Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-26,00:00:00.000,299,11060387,-795,0,1666742399,13063.59827604,176.37127647000307,54486.97094496 2022-10-26,00:00:01.000,299,11060386,-795,0,1666742400,13063.59153972999,176.29373604000284,54487.103700240004 2022-10-26,00:00:02.000,299,11060419,-795,0,1666742401,13063.59153972999,176.29373604000284,54487.054790400005 2022-10-26,00:00:03.000,299,11060344,-795,0,1666742402,13063.55785818,176.27258865000476,54486.94299648 2022-10-26,00:00:04.000,299,11060345,-795,0,1666742403,13063.49723139,176.20914648000326,54487.0198548 2022-10-26,00:00:05.000,299,11060398,-795,0,1666742404,13063.503967699995,176.1527534400011,54487.01286768 2022-10-26,00:00:06.000,299,11060365,-795,0,1666742405,13063.524176629995,176.13160605000303,54487.054790400005 2022-10-26,00:00:07.000,299,11060378,-795,0,1666742406,13063.564594489995,176.10340952999832,54487.13863584 2022-10-26,00:00:08.000,299,11060397,-795,0,1666742407,13063.544385559995,176.08226214000024,54487.06876464 2022-10-26,00:00:09.000,299,11060385,-795,0,1666742408,13063.53091293999,176.08226214000024,54487.06876464 2022-10-26,00:00:10.000,299,11060403,-795,0,1666742409,13063.55785818,176.0893112699996,54487.13863584 2022-10-26,00:00:11.000,299,11060383,-795,0,1666742410,13063.59827604,176.12455692000367,54487.25042976 2022-10-26,00:00:12.000,299,11060463,-795,0,1666742411,13063.564594489995,176.14570431000175,54487.089726 2022-10-26,00:00:13.000,299,11060355,-795,0,1666742412,13063.55785818,176.14570431000175,54487.04081616 2022-10-26,00:00:14.000,299,11060396,-795,0,1666742413,13063.605012349995,176.19504822000454,54487.09671312001 2022-10-26,00:00:15.000,299,11060438,-795,0,1666742414,13063.625221279995,176.2373430000007,54487.09671312001 2022-10-26,00:00:16.000,299,11060396,-795,0,1666742415,13063.63195758999,176.25849038999877,54486.984919200004 2022-10-26,00:00:17.000,299,11060358,-795,0,1666742416,13063.61848497,176.30783430000156,54486.99190632 2022-10-26,00:00:18.000,299,11060395,-795,0,1666742417,13063.706056999996,176.3853747300018,54487.11767448001 2022-10-26,00:00:19.000,299,11060382,-795,0,1666742418,13063.706056999996,176.41357124999922,54487.13164872 2022-10-26,00:00:20.000,299,11060378,-795,0,1666742419,13063.73973855,176.44176777000393,54487.06177752 2022-10-26,00:00:21.000,299,11060408,-795,0,1666742420,13063.753211169991,176.49111167999945,54487.09671312001 2022-10-26,00:00:22.000,299,11060420,-795,0,1666742421,13063.706056999996,176.4981608099988,54486.99889344001 2022-10-26,00:00:23.000,299,11060423,-795,0,1666742422,13063.706056999996,176.58979949999775,54486.97793208001 2022-10-26,00:00:24.000,299,11060430,-795,0,1666742423,13063.827310579996,176.54045559000224,54487.13863584 2022-10-26,00:00:25.000,299,11060386,-795,0,1666742424,13063.813837959991,176.5968486300044,54487.18754568 2022-10-26,00:00:26.000,299,11060430,-795,0,1666742425,13063.840783200001,176.65324166999926,54487.18754568 2022-10-26,00:00:27.000,299,11060453,-795,0,1666742426,13063.780156410001,176.61799602000247,54487.14562296001 2022-10-26,00:00:28.000,299,11060369,-795,0,1666742427,13063.860992130001,176.61799602000247,54487.19453280001 2022-10-26,00:00:29.000,299,11060364,-795,0,1666742428,13063.914882609992,176.62504515000182,54487.24344264001 2022-10-26,00:00:30.000,299,11060419,-795,0,1666742429,13063.827310579996,176.63914341000054,54487.222481280005 2022-10-26,00:00:31.000,299,11060407,-795,0,1666742430,13063.854255819992,176.61799602000247,54487.24344264001 2022-10-26,00:00:32.000,299,11060421,-795,0,1666742431,13063.975509399992,176.58979949999775,54487.25741688 2022-10-26,00:00:33.000,299,11060426,-795,0,1666742432,13063.995718329992,176.52635733000352,54487.28536536001 2022-10-26,00:00:34.000,299,11060388,-795,0,1666742433,13064.042872500002,176.56160298000032,54487.34824944 2022-10-26,00:00:35.000,299,11060377,-795,0,1666742434,13064.022663570002,176.5122590700048,54487.38318504001 2022-10-26,00:00:36.000,299,11060424,-795,0,1666742435,13064.036136189992,176.54045559000224,54487.30632672 2022-10-26,00:00:37.000,299,11060389,-795,0,1666742436,13063.982245710002,176.49111167999945,54487.21549416001 2022-10-26,00:00:38.000,299,11060384,-795,0,1666742437,13063.955300469992,176.52635733000352,54487.21549416001 2022-10-26,00:00:39.000,299,11060377,-795,0,1666742438,13063.995718329992,176.5475047200016,54487.24344264001 2022-10-26,00:00:40.000,299,11060431,-795,0,1666742439,13064.002454640002,176.5475047200016,54487.30632672 2022-10-26,00:00:41.000,299,11060376,-795,0,1666742440,13063.995718329992,176.5475047200016,54487.390172160005 2022-10-26,00:00:42.000,299,11060394,-795,0,1666742441,13064.029399879997,176.53340646000288,54487.36222368001 2022-10-26,00:00:43.000,299,11060446,-795,0,1666742442,13063.988982019997,176.51930820000416,54487.41113352001 2022-10-26,00:00:44.000,299,11060376,-795,0,1666742443,13064.036136189992,176.50520993999817,54487.33427520001 2022-10-26,00:00:45.000,299,11060418,-795,0,1666742444,13064.090026669997,176.462915160002,54487.33427520001 2022-10-26,00:00:46.000,299,11060441,-795,0,1666742445,13064.042872500002,176.46996429000137,54487.21549416001 2022-10-26,00:00:47.000,299,11060407,-795,0,1666742446,13064.022663570002,176.47701342000073,54487.19453280001 2022-10-26,00:00:48.000,299,11060416,-795,0,1666742447,13064.083290360002,176.43471864000458,54487.37619792 2022-10-26,00:00:49.000,299,11060440,-795,0,1666742448,13064.110235599997,176.39242386000114,54487.35523656 2022-10-26,00:00:50.000,299,11060406,-795,0,1666742449,13064.103499290002,176.3642273400037,54487.34824944 2022-10-26,00:00:51.000,299,11060380,-795,0,1666742450,13064.036136189992,176.35717821000435,54487.292352480006 2022-10-26,00:00:52.000,299,11060408,-795,0,1666742451,13064.009190949997,176.34307994999836,54487.173571440006 2022-10-26,00:00:53.000,299,11060379,-795,0,1666742452,13063.975509399992,176.24439213000005,54487.25042976 2022-10-26,00:00:54.000,299,11060406,-795,0,1666742453,13063.975509399992,176.20914648000326,54487.30632672 2022-10-26,00:00:55.000,299,11060393,-795,0,1666742454,13063.948564159997,176.1527534400011,54487.271391120004 2022-10-26,00:00:56.000,299,11060417,-795,0,1666742455,13063.874464749992,176.1175077900043,54487.28536536001 2022-10-26,00:00:57.000,299,11060393,-795,0,1666742456,13063.854255819992,176.11045865999768,54487.173571440006 2022-10-26,00:00:58.000,299,11060379,-795,0,1666742457,13063.807101649996,176.06816388000152,54487.38318504001 2022-10-26,00:00:59.000,299,11060372,-795,0,1666742458,13063.75994748,176.0540656200028,54487.20850704 2022-10-26,00:01:00.000,299,11060384,-795,0,1666742459,13063.69932069,176.01177083999937,54487.152610080004 2022-10-26,00:01:01.000,299,11060457,-795,0,1666742460,13063.69258437999,176.01177083999937,54487.25741688 2022-10-26,00:01:02.000,299,11060396,-795,0,1666742461,13063.69258437999,176.01881996999873,54487.11767448001 2022-10-26,00:01:03.000,299,11060416,-795,0,1666742462,13063.665639139996,176.0540656200028,54487.054790400005 2022-10-26,00:01:04.000,299,11060392,-795,0,1666742463,13063.71952962,176.07521301000088,54487.23645552 2022-10-26,00:01:05.000,299,11060448,-795,0,1666742464,13063.766683789996,176.06816388000152,54487.23645552 2022-10-26,00:01:06.000,299,11060382,-795,0,1666742465,13063.834046889991,176.03291823000473,54487.25042976 2022-10-26,00:01:07.000,299,11060372,-795,0,1666742466,13063.914882609992,176.04701649000344,54487.20850704 2022-10-26,00:01:08.000,299,11060411,-795,0,1666742467,13063.941827850002,176.08226214000024,54487.07575176001 2022-10-26,00:01:09.000,299,11060438,-795,0,1666742468,13064.056345119992,176.1175077900043,54487.1595972 2022-10-26,00:01:10.000,299,11060477,-795,0,1666742469,13064.224752869988,176.2373430000007,54487.20850704 2022-10-26,00:01:11.000,299,11060454,-795,0,1666742470,13064.211280249998,176.31488343000092,54487.09671312001 2022-10-26,00:01:12.000,299,11060430,-795,0,1666742471,13064.285379659988,176.44176777000393,54487.18055856 2022-10-26,00:01:13.000,299,11060384,-795,0,1666742472,13064.339270139993,176.51930820000416,54487.37619792 2022-10-26,00:01:14.000,299,11060401,-795,0,1666742473,13064.366215379989,176.6109468900031,54487.25741688 2022-10-26,00:01:15.000,299,11060423,-795,0,1666742474,13064.265170729988,176.63914341000054,54487.26440400001 2022-10-26,00:01:16.000,299,11060402,-795,0,1666742475,13064.251698109998,176.6955364500027,54487.2993396 2022-10-26,00:01:17.000,299,11060451,-795,0,1666742476,13064.184335010003,176.65324166999926,54487.173571440006 2022-10-26,00:01:18.000,299,11060396,-795,0,1666742477,13064.130444529997,176.60389776000375,54487.18055856 2022-10-26,00:01:19.000,299,11060430,-795,0,1666742478,13064.177598699993,176.5475047200016,54487.25042976 2022-10-26,00:01:20.000,299,11060396,-795,0,1666742479,13064.191071319998,176.56160298000032,54487.36222368001 2022-10-26,00:01:21.000,299,11060388,-795,0,1666742480,13064.231489179998,176.53340646000288,54487.2993396 2022-10-26,00:01:22.000,299,11060405,-795,0,1666742481,13064.258434419993,176.52635733000352,54487.25042976 2022-10-26,00:01:23.000,299,11060426,-795,0,1666742482,13064.325797519989,176.49111167999945,54487.2993396 2022-10-26,00:01:24.000,299,11060439,-795,0,1666742483,13064.359479069994,176.41357124999922,54487.26440400001 2022-10-26,00:01:25.000,299,11060423,-795,0,1666742484,13064.406633239989,176.3994729900005,54487.23645552 2022-10-26,00:01:26.000,299,11060357,-795,0,1666742485,13064.339270139993,176.41357124999922,54487.16658432001 2022-10-26,00:01:27.000,299,11060424,-795,0,1666742486,13064.305588589988,176.45586603000265,54487.16658432001 2022-10-26,00:01:28.000,299,11060421,-795,0,1666742487,13064.332533829998,176.47701342000073,54487.31331384001 2022-10-26,00:01:29.000,299,11060390,-795,0,1666742488,13064.319061209993,176.44176777000393,54487.341262320006 2022-10-26,00:01:30.000,299,11060410,-795,0,1666742489,13064.265170729988,176.43471864000458,54487.4041464 2022-10-26,00:01:31.000,299,11060432,-795,0,1666742490,13064.211280249998,176.43471864000458,54487.31331384001 2022-10-26,00:01:32.000,299,11060409,-795,0,1666742491,13064.096762979992,176.4981608099988,54487.292352480006 2022-10-26,00:01:33.000,299,11060445,-795,0,1666742492,13064.204543940003,176.40652211999986,54487.25741688 2022-10-26,00:01:34.000,299,11060400,-795,0,1666742493,13064.191071319998,176.39242386000114,54487.3692108 2022-10-26,00:01:35.000,299,11060455,-795,0,1666742494,13064.137180839993,176.3994729900005,54487.38318504001 2022-10-26,00:01:36.000,299,11060409,-795,0,1666742495,13064.164126080002,176.39242386000114,54487.292352480006 2022-10-26,00:01:37.000,299,11060368,-795,0,1666742496,13064.116971909993,176.37127647000307,54487.320300960004 2022-10-26,00:01:38.000,299,11060422,-795,0,1666742497,13064.103499290002,176.3501290799977,54487.320300960004 2022-10-26,00:01:39.000,299,11060359,-795,0,1666742498,13064.049608809997,176.27258865000476,54487.38318504001 2022-10-26,00:01:40.000,299,11060415,-795,0,1666742499,13063.928355229997,176.23029387000133,54487.37619792 2022-10-26,00:01:41.000,299,11060405,-795,0,1666742500,13063.941827850002,176.20914648000326,54487.35523656 2022-10-26,00:01:42.000,299,11060413,-795,0,1666742501,13063.948564159997,176.15980257000047,54487.28536536001 2022-10-26,00:01:43.000,299,11060426,-795,0,1666742502,13063.847519509996,176.1386551800024,54487.25741688 2022-10-26,00:01:44.000,299,11060439,-795,0,1666742503,13063.968773089997,176.15980257000047,54487.341262320006 2022-10-26,00:01:45.000,299,11060390,-795,0,1666742504,13063.968773089997,176.09636039999896,54487.38318504001 2022-10-26,00:01:46.000,299,11060400,-795,0,1666742505,13063.962036780002,176.10340952999832,54487.41113352001 2022-10-26,00:01:47.000,299,11060420,-795,0,1666742506,13063.975509399992,176.06111475000216,54487.341262320006 2022-10-26,00:01:48.000,299,11060386,-795,0,1666742507,13063.982245710002,176.0893112699996,54487.35523656 2022-10-26,00:01:49.000,299,11060408,-795,0,1666742508,13063.955300469992,176.0540656200028,54487.25042976 2022-10-26,00:01:50.000,299,11060424,-795,0,1666742509,13064.009190949997,176.0893112699996,54487.3692108 2022-10-26,00:01:51.000,299,11060348,-795,0,1666742510,13064.076554049992,176.06816388000152,54487.320300960004 2022-10-26,00:01:52.000,299,11060408,-795,0,1666742511,13064.056345119992,176.15980257000047,54487.25741688 2022-10-26,00:01:53.000,299,11060405,-795,0,1666742512,13064.069817739997,176.13160605000303,54487.25741688 2022-10-26,00:01:54.000,299,11060387,-795,0,1666742513,13064.143917150002,176.20914648000326,54487.32728808 2022-10-26,00:01:55.000,299,11060368,-795,0,1666742514,13064.150653459998,176.20914648000326,54487.38318504001 2022-10-26,00:01:56.000,299,11060393,-795,0,1666742515,13064.157389769993,176.16685169999982,54487.439082000004 2022-10-26,00:01:57.000,299,11060428,-795,0,1666742516,13064.110235599997,176.18094995999854,54487.36222368001 2022-10-26,00:01:58.000,299,11060410,-795,0,1666742517,13064.096762979992,176.15980257000047,54487.28536536001 2022-10-26,00:01:59.000,299,11060402,-795,0,1666742518,13064.164126080002,176.1527534400011,54487.45305624001 2022-10-26,00:02:00.000,299,11060449,-795,0,1666742519,13064.150653459998,176.12455692000367,54487.52991456001 2022-10-26,00:02:01.000,299,11060387,-795,0,1666742520,13064.123708220002,176.0893112699996,54487.45305624001 2022-10-26,00:02:02.000,299,11060445,-795,0,1666742521,13064.090026669997,176.03291823000473,54487.439082000004 2022-10-26,00:02:03.000,299,11060448,-795,0,1666742522,13064.083290360002,176.01177083999937,54487.390172160005 2022-10-26,00:02:04.000,299,11060393,-795,0,1666742523,13064.056345119992,175.96242693000386,54487.41812064 2022-10-26,00:02:05.000,299,11060382,-795,0,1666742524,13064.083290360002,175.89898476000235,54487.439082000004 2022-10-26,00:02:06.000,299,11060435,-795,0,1666742525,13064.076554049992,175.8707882400049,54487.28536536001 2022-10-26,00:02:07.000,299,11060434,-795,0,1666742526,13064.015927259992,175.81439520000276,54487.32728808 2022-10-26,00:02:08.000,299,11060422,-795,0,1666742527,13064.029399879997,175.8073460700034,54487.36222368001 2022-10-26,00:02:09.000,299,11060381,-795,0,1666742528,13064.110235599997,175.76505128999997,54487.31331384001 2022-10-26,00:02:10.000,299,11060364,-795,0,1666742529,13064.029399879997,175.71570738000446,54487.45305624001 2022-10-26,00:02:11.000,299,11060402,-795,0,1666742530,13064.103499290002,175.71570738000446,54487.25741688 2022-10-26,00:02:12.000,299,11060396,-795,0,1666742531,13064.022663570002,175.71570738000446,54487.25741688 2022-10-26,00:02:13.000,299,11060351,-795,0,1666742532,13064.049608809997,175.6945599899991,54487.124661600006 2022-10-26,00:02:14.000,299,11060416,-795,0,1666742533,13064.116971909993,175.6593143400023,54487.24344264001 2022-10-26,00:02:15.000,299,11060396,-795,0,1666742534,13064.164126080002,175.65226521000295,54487.06177752 2022-10-26,00:02:16.000,299,11060335,-795,0,1666742535,13064.130444529997,175.65226521000295,54486.92203512 2022-10-26,00:02:17.000,299,11060402,-795,0,1666742536,13064.096762979992,175.58177391000208,54486.92902224001 2022-10-26,00:02:18.000,299,11060483,-795,0,1666742537,13064.049608809997,175.5958721700008,54487.01286768 2022-10-26,00:02:19.000,299,11060385,-795,0,1666742538,13064.063081430002,175.62406868999824,54487.124661600006 2022-10-26,00:02:20.000,299,11060381,-795,0,1666742539,13064.076554049992,175.70865824999782,54487.173571440006 2022-10-26,00:02:21.000,299,11060388,-795,0,1666742540,13064.116971909993,175.72980564000318,54487.28536536001 2022-10-26,00:02:22.000,299,11060417,-795,0,1666742541,13064.137180839993,175.77210041999933,54487.23645552 2022-10-26,00:02:23.000,299,11060359,-795,0,1666742542,13064.218016559993,175.80029694000405,54487.23645552 2022-10-26,00:02:24.000,299,11060413,-795,0,1666742543,13064.292115969998,175.76505128999997,54487.39715928 2022-10-26,00:02:25.000,299,11060435,-715,0,1666742544,13064.366215379989,175.7932478100047,54487.508953200006 2022-10-26,00:02:26.000,299,11060423,-795,0,1666742545,13064.379687999994,175.7791495499987,54487.487991840004 2022-10-26,00:02:27.000,299,11060411,-795,0,1666742546,13064.420105859994,175.7791495499987,54487.341262320006 2022-10-26,00:02:28.000,299,11060435,-795,0,1666742547,13064.480732649994,175.75800216000061,54487.50196608001 2022-10-26,00:02:29.000,299,11060422,-795,0,1666742548,13064.514414199999,175.7932478100047,54487.52991456001 2022-10-26,00:02:30.000,299,11060432,-795,0,1666742549,13064.57504099,175.75095303000126,54487.57882440001 2022-10-26,00:02:31.000,299,11060395,-795,0,1666742550,13064.58851360999,175.7932478100047,54487.56485016 2022-10-26,00:02:32.000,299,11060398,-795,0,1666742551,13064.59524992,175.81439520000276,54487.34824944 2022-10-26,00:02:33.000,299,11060397,-795,0,1666742552,13064.534623129999,175.77210041999933,54487.33427520001 2022-10-26,00:02:34.000,299,11060397,-795,0,1666742553,13064.64914039999,175.81439520000276,54487.64869560001 2022-10-26,00:02:35.000,299,11060380,-795,0,1666742554,13064.662613019995,175.8425917200002,54487.627734240006 2022-10-26,00:02:36.000,299,11060422,-795,0,1666742555,13064.61545885,175.84964084999956,54487.627734240006 2022-10-26,00:02:37.000,299,11060438,-795,0,1666742556,13064.61545885,175.891935630003,54487.46703048 2022-10-26,00:02:38.000,299,11060402,-795,0,1666742557,13064.601986229995,175.891935630003,54487.52292744 2022-10-26,00:02:39.000,299,11060390,-795,0,1666742558,13064.60872253999,175.9271812799998,54487.62074712001 2022-10-26,00:02:40.000,299,11060400,-795,0,1666742559,13064.57504099,175.98357432000194,54487.69061832 2022-10-26,00:02:41.000,299,11060418,-795,0,1666742560,13064.514414199999,176.00472171,54487.557863040005 2022-10-26,00:02:42.000,299,11060422,-795,0,1666742561,13064.500941579994,176.04701649000344,54487.627734240006 2022-10-26,00:02:43.000,299,11060361,-795,0,1666742562,13064.480732649994,176.08226214000024,54487.460043360006 2022-10-26,00:02:44.000,299,11060340,-795,0,1666742563,13064.433578479999,176.11045865999768,54487.5438888 2022-10-26,00:02:45.000,299,11060381,-795,0,1666742564,13064.366215379989,176.1386551800024,54487.52991456001 2022-10-26,00:02:46.000,299,11060369,-795,0,1666742565,13064.346006449989,176.17390082999918,54487.59978576001 2022-10-26,00:02:47.000,299,11060393,-795,0,1666742566,13064.298852279993,176.21619561000261,54487.58581152 2022-10-26,00:02:48.000,299,11060410,-795,0,1666742567,13064.265170729988,176.27963778000412,54487.57882440001 2022-10-26,00:02:49.000,299,11060396,-795,0,1666742568,13064.244961799988,176.3642273400037,54487.57882440001 2022-10-26,00:02:50.000,299,11060442,-795,0,1666742569,13064.271907039998,176.37832560000243,54487.71856680001 2022-10-26,00:02:51.000,299,11060396,-795,0,1666742570,13064.204543940003,176.462915160002,54487.70459256 2022-10-26,00:02:52.000,299,11060393,-795,0,1666742571,13064.110235599997,176.49111167999945,54487.57183728 2022-10-26,00:02:53.000,299,11060368,-795,0,1666742572,13064.137180839993,176.50520993999817,54487.655682720004 2022-10-26,00:02:54.000,299,11060387,-795,0,1666742573,13064.130444529997,176.4981608099988,54487.64170848 2022-10-26,00:02:55.000,299,11060338,-795,0,1666742574,13064.090026669997,176.51930820000416,54487.655682720004 2022-10-26,00:02:56.000,299,11060395,-795,0,1666742575,13064.042872500002,176.51930820000416,54487.59978576001 2022-10-26,00:02:57.000,299,11060399,-795,0,1666742576,13064.002454640002,176.5475047200016,54487.606772880004 2022-10-26,00:02:58.000,299,11060439,-795,0,1666742577,13064.076554049992,176.51930820000416,54487.73254104 2022-10-26,00:02:59.000,299,11060390,-795,0,1666742578,13064.063081430002,176.4981608099988,54487.70459256 2022-10-26,00:03:00.000,299,11060422,-795,0,1666742579,13064.083290360002,176.45586603000265,54487.66266984 2022-10-26,00:03:01.000,299,11060396,-795,0,1666742580,13064.103499290002,176.43471864000458,54487.655682720004 2022-10-26,00:03:02.000,299,11060426,-795,0,1666742581,13064.083290360002,176.42062037999858,54487.52991456001 2022-10-26,00:03:03.000,299,11060434,-795,0,1666742582,13064.096762979992,176.41357124999922,54487.51594032 2022-10-26,00:03:04.000,299,11060447,-795,0,1666742583,13064.197807629993,176.35717821000435,54487.655682720004 2022-10-26,00:03:05.000,299,11060350,-795,0,1666742584,13064.319061209993,176.3501290799977,54487.606772880004 2022-10-26,00:03:06.000,299,11060437,-795,0,1666742585,13064.339270139993,176.34307994999836,54487.63472136 2022-10-26,00:03:07.000,299,11060386,-795,0,1666742586,13064.312324899998,176.3501290799977,54487.5438888 2022-10-26,00:03:08.000,299,11060345,-795,0,1666742587,13064.372951689998,176.3642273400037,54487.57183728 2022-10-26,00:03:09.000,299,11060396,-795,0,1666742588,13064.406633239989,176.39242386000114,54487.66965696001 2022-10-26,00:03:10.000,299,11060413,-795,0,1666742589,13064.453787409999,176.39242386000114,54487.64170848 2022-10-26,00:03:11.000,299,11060423,-795,0,1666742590,13064.453787409999,176.44176777000393,54487.69760544001 2022-10-26,00:03:12.000,299,11060442,-795,0,1666742591,13064.447051099989,176.3994729900005,54487.627734240006 2022-10-26,00:03:13.000,299,11060412,-795,0,1666742592,13064.440314789994,176.42766950999794,54487.63472136 2022-10-26,00:03:14.000,299,11060439,-795,0,1666742593,13064.473996339999,176.4488169000033,54487.80241224 2022-10-26,00:03:15.000,299,11060384,-795,0,1666742594,13064.46726002999,176.44176777000393,54487.69061832 2022-10-26,00:03:16.000,299,11060420,-795,0,1666742595,13064.480732649994,176.42062037999858,54487.64869560001 2022-10-26,00:03:17.000,299,11060455,-795,0,1666742596,13064.447051099989,176.42062037999858,54487.676644080006 2022-10-26,00:03:18.000,299,11060441,-795,0,1666742597,13064.386424309989,176.3853747300018,54487.58581152 2022-10-26,00:03:19.000,299,11060414,-795,0,1666742598,13064.319061209993,176.3994729900005,54487.53690168 2022-10-26,00:03:20.000,299,11060419,-795,0,1666742599,13064.325797519989,176.40652211999986,54487.7535024 2022-10-26,00:03:21.000,299,11060411,-795,0,1666742600,13064.312324899998,176.3994729900005,54487.64869560001 2022-10-26,00:03:22.000,299,11060432,-795,0,1666742601,13064.231489179998,176.3853747300018,54487.61376 2022-10-26,00:03:23.000,299,11060400,-795,0,1666742602,13064.197807629993,176.39242386000114,54487.66266984 2022-10-26,00:03:24.000,299,11060455,-795,0,1666742603,13064.137180839993,176.39242386000114,54487.606772880004 2022-10-26,00:03:25.000,299,11060433,-795,0,1666742604,13064.083290360002,176.37832560000243,54487.627734240006 2022-10-26,00:03:26.000,299,11060434,-795,0,1666742605,13063.995718329992,176.3994729900005,54487.487991840004 2022-10-26,00:03:27.000,299,11060452,-795,0,1666742606,13063.955300469992,176.39242386000114,54487.50196608001 2022-10-26,00:03:28.000,299,11060405,-795,0,1666742607,13064.015927259992,176.32193256000028,54487.655682720004 2022-10-26,00:03:29.000,299,11060406,-795,0,1666742608,13064.002454640002,176.27963778000412,54487.64170848 2022-10-26,00:03:30.000,299,11060426,-795,0,1666742609,13063.968773089997,176.27963778000412,54487.61376 2022-10-26,00:03:31.000,299,11060342,-795,0,1666742610,13063.982245710002,176.2020973500039,54487.48100472001 2022-10-26,00:03:32.000,299,11060405,-795,0,1666742611,13063.860992130001,176.12455692000367,54487.33427520001 2022-10-26,00:03:33.000,299,11060422,-795,0,1666742612,13063.813837959991,176.0893112699996,54487.3692108 2022-10-26,00:03:34.000,299,11060418,-795,0,1666742613,13063.800365340001,176.01177083999937,54487.2294684 2022-10-26,00:03:35.000,299,11060440,-795,0,1666742614,13063.766683789996,175.9412795399985,54487.390172160005 2022-10-26,00:03:36.000,299,11060389,-795,0,1666742615,13063.69932069,175.87783737000427,54487.390172160005 2022-10-26,00:03:37.000,299,11060446,-795,0,1666742616,13063.645430209996,175.87783737000427,54487.26440400001 2022-10-26,00:03:38.000,299,11060424,-795,0,1666742617,13063.61174865999,175.87783737000427,54487.31331384001 2022-10-26,00:03:39.000,299,11060385,-795,0,1666742618,13063.544385559995,175.9271812799998,54487.25042976 2022-10-26,00:03:40.000,299,11060384,-795,0,1666742619,13063.55785818,176.03996736000408,54487.23645552 2022-10-26,00:03:41.000,299,11060415,-795,0,1666742620,13063.605012349995,176.08226214000024,54487.26440400001 2022-10-26,00:03:42.000,299,11060393,-795,0,1666742621,13063.61848497,176.07521301000088,54487.21549416001 2022-10-26,00:03:43.000,299,11060415,-795,0,1666742622,13063.625221279995,176.09636039999896,54487.25042976 2022-10-26,00:03:44.000,299,11060412,-795,0,1666742623,13063.69932069,176.10340952999832,54487.38318504001 2022-10-26,00:03:45.000,299,11060401,-795,0,1666742624,13063.712793309991,176.11045865999768,54487.38318504001 2022-10-26,00:03:46.000,299,11060411,-795,0,1666742625,13063.807101649996,176.08226214000024,54487.390172160005 2022-10-26,00:03:47.000,299,11060377,-795,0,1666742626,13063.69932069,176.10340952999832,54487.16658432001 2022-10-26,00:03:48.000,299,11060359,-795,0,1666742627,13063.753211169991,176.15980257000047,54487.13863584 2022-10-26,00:03:49.000,299,11060430,-795,0,1666742628,13063.71952962,176.10340952999832,54487.089726 2022-10-26,00:03:50.000,299,11060422,-795,0,1666742629,13063.746474859996,175.9906234500013,54486.984919200004 2022-10-26,00:03:51.000,299,11060405,-795,0,1666742630,13063.73973855,176.04701649000344,54487.13164872 2022-10-26,00:03:52.000,299,11060407,-795,0,1666742631,13063.73973855,176.01881996999873,54487.20151992 2022-10-26,00:03:53.000,299,11060436,-795,0,1666742632,13063.65890283,176.03291823000473,54487.32728808 2022-10-26,00:03:54.000,299,11060428,-795,0,1666742633,13063.63195758999,176.07521301000088,54487.27837824 2022-10-26,00:03:55.000,299,11060330,-795,0,1666742634,13063.53764925,176.10340952999832,54487.271391120004 2022-10-26,00:03:56.000,299,11060408,-795,0,1666742635,13063.61848497,176.09636039999896,54487.41812064 2022-10-26,00:03:57.000,299,11060428,-795,0,1666742636,13063.605012349995,176.09636039999896,54487.46703048 2022-10-26,00:03:58.000,299,11060403,-795,0,1666742637,13063.65216651999,176.18094995999854,54487.41812064 2022-10-26,00:03:59.000,299,11060427,-795,0,1666742638,13063.59153972999,176.17390082999918,54487.39715928 2022-10-26,00:04:00.000,299,11060405,-795,0,1666742639,13063.706056999996,176.22324474000197,54487.48100472001 2022-10-26,00:04:01.000,299,11060424,-795,0,1666742640,13063.712793309991,176.21619561000261,54487.49497896 2022-10-26,00:04:02.000,299,11060410,-795,0,1666742641,13063.71952962,176.2373430000007,54487.37619792 2022-10-26,00:04:03.000,299,11060411,-795,0,1666742642,13063.800365340001,176.25849038999877,54487.487991840004 2022-10-26,00:04:04.000,299,11060434,-795,0,1666742643,13063.793629029991,176.20914648000326,54487.508953200006 2022-10-26,00:04:05.000,299,11060410,-795,0,1666742644,13063.807101649996,176.2373430000007,54487.48100472001 2022-10-26,00:04:06.000,299,11060394,-795,0,1666742645,13063.813837959991,176.2373430000007,54487.39715928 2022-10-26,00:04:07.000,299,11060401,-795,0,1666742646,13063.733002239991,176.19504822000454,54487.34824944 2022-10-26,00:04:08.000,299,11060430,-795,0,1666742647,13063.847519509996,176.23029387000133,54487.48100472001 2022-10-26,00:04:09.000,299,11060377,-795,0,1666742648,13063.901409990001,176.20914648000326,54487.52991456001 2022-10-26,00:04:10.000,299,11060386,-795,0,1666742649,13063.941827850002,176.20914648000326,54487.52991456001 2022-10-26,00:04:11.000,299,11060418,-795,0,1666742650,13063.901409990001,176.18094995999854,54487.51594032 2022-10-26,00:04:12.000,299,11060403,-795,0,1666742651,13063.881201060001,176.15980257000047,54487.292352480006 2022-10-26,00:04:13.000,299,11060361,-795,0,1666742652,13063.874464749992,176.1175077900043,54487.390172160005 2022-10-26,00:04:14.000,299,11060394,-795,0,1666742653,13063.921618920001,176.09636039999896,54487.45305624001 2022-10-26,00:04:15.000,299,11060421,-795,0,1666742654,13063.935091539992,176.1175077900043,54487.46703048 2022-10-26,00:04:16.000,299,11060404,-795,0,1666742655,13063.948564159997,176.07521301000088,54487.460043360006 2022-10-26,00:04:17.000,299,11060430,-795,0,1666742656,13063.968773089997,176.07521301000088,54487.439082000004 2022-10-26,00:04:18.000,299,11060413,-795,0,1666742657,13063.995718329992,176.06816388000152,54487.58581152 2022-10-26,00:04:19.000,299,11060380,-795,0,1666742658,13063.948564159997,176.0893112699996,54487.4740176 2022-10-26,00:04:20.000,299,11060375,-795,0,1666742659,13063.948564159997,176.09636039999896,54487.460043360006 2022-10-26,00:04:21.000,299,11060462,-795,0,1666742660,13063.941827850002,176.04701649000344,54487.46703048 2022-10-26,00:04:22.000,299,11060419,-795,0,1666742661,13063.807101649996,176.09636039999896,54487.25741688 2022-10-26,00:04:23.000,299,11060339,-795,0,1666742662,13063.773420099991,176.06816388000152,54487.24344264001 2022-10-26,00:04:24.000,299,11060429,-795,0,1666742663,13063.807101649996,176.07521301000088,54487.320300960004 2022-10-26,00:04:25.000,299,11060398,-795,0,1666742664,13063.766683789996,176.18094995999854,54487.320300960004 2022-10-26,00:04:26.000,299,11060407,-795,0,1666742665,13063.75994748,176.30783430000156,54487.30632672 2022-10-26,00:04:27.000,299,11060366,-795,0,1666742666,13063.61174865999,176.28668691000348,54487.4041464 2022-10-26,00:04:28.000,299,11060365,-795,0,1666742667,13063.564594489995,176.31488343000092,54487.33427520001 2022-10-26,00:04:29.000,299,11060450,-795,0,1666742668,13063.49723139,176.34307994999836,54487.36222368001 2022-10-26,00:04:30.000,299,11060431,-795,0,1666742669,13063.39618674,176.32193256000028,54487.487991840004 2022-10-26,00:04:31.000,299,11060423,-795,0,1666742670,13063.34903256999,176.40652211999986,54487.51594032 2022-10-26,00:04:32.000,299,11060384,-795,0,1666742671,13063.28840577999,176.45586603000265,54487.46703048 2022-10-26,00:04:33.000,299,11060428,-795,0,1666742672,13063.28840577999,176.49111167999945,54487.487991840004 2022-10-26,00:04:34.000,299,11060377,-795,0,1666742673,13063.342296259994,176.53340646000288,54487.5438888 2022-10-26,00:04:35.000,299,11060443,-795,0,1666742674,13063.241251609994,176.56865210999968,54487.41812064 2022-10-26,00:04:36.000,299,11060429,-795,0,1666742675,13063.32882363999,176.63914341000054,54487.50196608001 2022-10-26,00:04:37.000,299,11060406,-795,0,1666742676,13063.315351019999,176.67438906000461,54487.41812064 2022-10-26,00:04:38.000,299,11060455,-795,0,1666742677,13063.34903256999,176.70258558000205,54487.439082000004 2022-10-26,00:04:39.000,299,11060434,-795,0,1666742678,13063.402923049995,176.7096347100014,54487.508953200006 2022-10-26,00:04:40.000,299,11060428,-795,0,1666742679,13063.443340909995,176.7448803599982,54487.557863040005 2022-10-26,00:04:41.000,299,11060424,-795,0,1666742680,13063.42986828999,176.7448803599982,54487.55087592001 2022-10-26,00:04:42.000,299,11060450,-795,0,1666742681,13063.423131979995,176.73783122999885,54487.4041464 2022-10-26,00:04:43.000,299,11060383,-795,0,1666742682,13063.45681353,176.72373297000013,54487.487991840004 2022-10-26,00:04:44.000,299,11060400,-795,0,1666742683,13063.483758769995,176.76602775000356,54487.44606912 2022-10-26,00:04:45.000,299,11060428,-795,0,1666742684,13063.47702246,176.71668384000077,54487.52292744 2022-10-26,00:04:46.000,299,11060467,-795,0,1666742685,13063.503967699995,176.72373297000013,54487.45305624001 2022-10-26,00:04:47.000,299,11060403,-795,0,1666742686,13063.41639567,176.7096347100014,54487.39715928 2022-10-26,00:04:48.000,299,11060442,-795,0,1666742687,13063.47702246,176.67438906000461,54487.390172160005 2022-10-26,00:04:49.000,299,11060446,-795,0,1666742688,13063.53764925,176.62504515000182,54487.53690168 2022-10-26,00:04:50.000,299,11060405,-795,0,1666742689,13063.55112186999,176.5968486300044,54487.48100472001 2022-10-26,00:04:51.000,299,11060359,-795,0,1666742690,13063.503967699995,176.56865210999968,54487.52991456001 2022-10-26,00:04:52.000,299,11060440,-795,0,1666742691,13063.443340909995,176.51930820000416,54487.35523656 2022-10-26,00:04:53.000,299,11060389,-795,0,1666742692,13063.42986828999,176.4840625500001,54487.39715928 2022-10-26,00:04:54.000,299,11060423,-795,0,1666742693,13063.45007721999,176.44176777000393,54487.45305624001 2022-10-26,00:04:55.000,299,11060418,-795,0,1666742694,13063.402923049995,176.4488169000033,54487.52292744 2022-10-26,00:04:56.000,299,11060460,-795,0,1666742695,13063.35576888,176.4488169000033,54487.44606912 2022-10-26,00:04:57.000,299,11060448,-795,0,1666742696,13063.34903256999,176.40652211999986,54487.50196608001 2022-10-26,00:04:58.000,299,11060417,-795,0,1666742697,13063.36924149999,176.41357124999922,54487.57882440001 2022-10-26,00:04:59.000,299,11060409,-795,0,1666742698,13063.30861470999,176.3994729900005,54487.57183728 2022-10-26,00:05:00.000,299,11060417,-795,0,1666742699,13063.295142089999,176.44176777000393,54487.46703048 2022-10-26,00:05:01.000,299,11060402,-795,0,1666742700,13063.301878399994,176.40652211999986,54487.508953200006 2022-10-26,00:05:02.000,299,11060421,-795,0,1666742701,13063.200833749994,176.43471864000458,54487.439082000004 2022-10-26,00:05:03.000,299,11060427,-795,0,1666742702,13063.180624819994,176.42062037999858,54487.439082000004 2022-10-26,00:05:04.000,299,11060386,-795,0,1666742703,13063.26819684999,176.4488169000033,54487.487991840004 2022-10-26,00:05:05.000,299,11060446,-795,0,1666742704,13063.254724229999,176.46996429000137,54487.53690168 2022-10-26,00:05:06.000,299,11060454,-795,0,1666742705,13063.187361129989,176.462915160002,54487.41113352001 2022-10-26,00:05:07.000,299,11060445,-795,0,1666742706,13063.173888509999,176.5122590700048,54487.37619792 2022-10-26,00:05:08.000,299,11060456,-795,0,1666742707,13063.133470649998,176.5122590700048,54487.36222368001 2022-10-26,00:05:09.000,299,11060395,-795,0,1666742708,13063.113261719998,176.462915160002,54487.36222368001 2022-10-26,00:05:10.000,299,11060452,-795,0,1666742709,13063.106525409989,176.5122590700048,54487.390172160005 2022-10-26,00:05:11.000,299,11060444,-795,0,1666742710,13063.032425999998,176.53340646000288,54487.4041464 2022-10-26,00:05:12.000,299,11060426,-795,0,1666742711,13062.992008139998,176.5475047200016,54487.28536536001 2022-10-26,00:05:13.000,299,11060409,-795,0,1666742712,13062.965062900003,176.56160298000032,54487.33427520001 2022-10-26,00:05:14.000,299,11060462,-795,0,1666742713,13062.958326589993,176.60389776000375,54487.41113352001 2022-10-26,00:05:15.000,299,11060352,-795,0,1666742714,13062.911172419997,176.61799602000247,54487.30632672 2022-10-26,00:05:16.000,299,11060420,-795,0,1666742715,13062.917908729993,176.5827503699984,54487.292352480006 2022-10-26,00:05:17.000,299,11060440,-795,0,1666742716,13062.830336699997,176.56865210999968,54487.18055856 2022-10-26,00:05:18.000,299,11060421,-795,0,1666742717,13062.823600390002,176.5827503699984,54487.173571440006 2022-10-26,00:05:19.000,299,11060400,-795,0,1666742718,13062.850545629997,176.58979949999775,54487.26440400001 2022-10-26,00:05:20.000,299,11060423,-795,0,1666742719,13062.857281939992,176.57570123999903,54487.32728808 2022-10-26,00:05:21.000,299,11060434,-795,0,1666742720,13062.870754559997,176.53340646000288,54487.24344264001 2022-10-26,00:05:22.000,299,11060454,-795,0,1666742721,13062.857281939992,176.52635733000352,54487.28536536001 2022-10-26,00:05:23.000,299,11060410,-795,0,1666742722,13062.816864079992,176.46996429000137,54487.13164872 2022-10-26,00:05:24.000,299,11060443,-795,0,1666742723,13062.837073009992,176.41357124999922,54487.25042976 2022-10-26,00:05:25.000,299,11060388,-795,0,1666742724,13062.843809320002,176.41357124999922,54487.23645552 2022-10-26,00:05:26.000,299,11060381,-795,0,1666742725,13062.864018250002,176.35717821000435,54487.21549416001 2022-10-26,00:05:27.000,299,11060435,-795,0,1666742726,13062.736028359992,176.29373604000284,54487.18055856 2022-10-26,00:05:28.000,299,11060408,-795,0,1666742727,13062.810127769997,176.29373604000284,54487.18754568 2022-10-26,00:05:29.000,299,11060449,-795,0,1666742728,13062.884227180002,176.22324474000197,54487.26440400001 2022-10-26,00:05:30.000,299,11060410,-795,0,1666742729,13062.850545629997,176.1879990899979,54487.31331384001 2022-10-26,00:05:31.000,299,11060422,-795,0,1666742730,13062.823600390002,176.13160605000303,54487.292352480006 2022-10-26,00:05:32.000,299,11060432,-795,0,1666742731,13062.810127769997,176.12455692000367,54487.25741688 2022-10-26,00:05:33.000,299,11060423,-795,0,1666742732,13062.749500979997,176.0540656200028,54487.13863584 2022-10-26,00:05:34.000,299,11060426,-795,0,1666742733,13062.715819429992,176.06816388000152,54487.13863584 2022-10-26,00:05:35.000,299,11060400,-795,0,1666742734,13062.722555740002,176.03291823000473,54487.20850704 2022-10-26,00:05:36.000,299,11060380,-795,0,1666742735,13062.709083119997,176.00472171,54486.956970720006 2022-10-26,00:05:37.000,299,11060452,-795,0,1666742736,13062.756237289992,176.01177083999937,54487.173571440006 2022-10-26,00:05:38.000,299,11060428,-795,0,1666742737,13062.722555740002,176.00472171,54487.20151992 2022-10-26,00:05:39.000,299,11060369,-795,0,1666742738,13062.756237289992,176.01177083999937,54487.04780328001 2022-10-26,00:05:40.000,299,11060426,-795,0,1666742739,13062.796655149992,176.03996736000408,54487.271391120004 2022-10-26,00:05:41.000,299,11060394,-795,0,1666742740,13062.816864079992,176.04701649000344,54487.11068736 2022-10-26,00:05:42.000,299,11060421,-795,0,1666742741,13062.823600390002,176.0893112699996,54487.02684192001 2022-10-26,00:05:43.000,299,11060398,-795,0,1666742742,13062.796655149992,176.13160605000303,54487.04081616 2022-10-26,00:05:44.000,299,11060401,-795,0,1666742743,13062.857281939992,176.14570431000175,54487.173571440006 2022-10-26,00:05:45.000,299,11060396,-795,0,1666742744,13062.870754559997,176.14570431000175,54487.18055856 2022-10-26,00:05:46.000,299,11060403,-795,0,1666742745,13062.857281939992,176.19504822000454,54487.11767448001 2022-10-26,00:05:47.000,299,11060439,-795,0,1666742746,13062.864018250002,176.19504822000454,54487.054790400005 2022-10-26,00:05:48.000,299,11060423,-795,0,1666742747,13062.837073009992,176.20914648000326,54487.06177752 2022-10-26,00:05:49.000,299,11060436,-795,0,1666742748,13062.864018250002,176.2514412599994,54487.07575176001 2022-10-26,00:05:50.000,299,11060438,-795,0,1666742749,13062.843809320002,176.3007851700022,54487.11068736 2022-10-26,00:05:51.000,299,11060407,-795,0,1666742750,13062.843809320002,176.29373604000284,54487.13164872 2022-10-26,00:05:52.000,299,11060447,-795,0,1666742751,13062.864018250002,176.34307994999836,54487.04081616 2022-10-26,00:05:53.000,299,11060429,-795,0,1666742752,13062.843809320002,176.31488343000092,54487.054790400005 2022-10-26,00:05:54.000,299,11060387,-795,0,1666742753,13062.944853970002,176.34307994999836,54487.1595972 2022-10-26,00:05:55.000,299,11060428,-795,0,1666742754,13062.958326589993,176.32898168999964,54487.13863584 2022-10-26,00:05:56.000,299,11060430,-795,0,1666742755,13062.938117659993,176.3853747300018,54487.08273888 2022-10-26,00:05:57.000,299,11060411,-795,0,1666742756,13062.924645040002,176.3501290799977,54486.94299648 2022-10-26,00:05:58.000,299,11060475,-795,0,1666742757,13062.850545629997,176.34307994999836,54486.85915104001 2022-10-26,00:05:59.000,299,11060387,-795,0,1666742758,13062.992008139998,176.32898168999964,54486.90107376 2022-10-26,00:06:00.000,299,11060395,-795,0,1666742759,13063.032425999998,176.35717821000435,54486.85915104001 2022-10-26,00:06:01.000,299,11060404,-795,0,1666742760,13063.052634929998,176.32193256000028,54486.83120256001 2022-10-26,00:06:02.000,299,11060412,-795,0,1666742761,13063.099789099993,176.32898168999964,54486.76133136001 2022-10-26,00:06:03.000,299,11060402,-795,0,1666742762,13063.167152199989,176.3501290799977,54486.88011240001 2022-10-26,00:06:04.000,299,11060383,-795,0,1666742763,13063.119998029993,176.41357124999922,54486.936009360004 2022-10-26,00:06:05.000,299,11060413,-795,0,1666742764,13063.119998029993,176.44176777000393,54487.03382904 2022-10-26,00:06:06.000,299,11060432,-795,0,1666742765,13063.059371239993,176.42062037999858,54486.94998360001 2022-10-26,00:06:07.000,299,11060386,-795,0,1666742766,13063.106525409989,176.4488169000033,54487.04081616 2022-10-26,00:06:08.000,299,11060445,-795,0,1666742767,13063.113261719998,176.44176777000393,54487.089726 2022-10-26,00:06:09.000,299,11060403,-795,0,1666742768,13063.160415889994,176.462915160002,54487.16658432001 2022-10-26,00:06:10.000,299,11060440,-795,0,1666742769,13063.126734339989,176.49111167999945,54487.19453280001 2022-10-26,00:06:11.000,299,11060384,-795,0,1666742770,13063.187361129989,176.51930820000416,54487.173571440006 2022-10-26,00:06:12.000,299,11060360,-795,0,1666742771,13063.093052789998,176.462915160002,54487.01286768 2022-10-26,00:06:13.000,299,11060381,-795,0,1666742772,13063.099789099993,176.50520993999817,54487.08273888 2022-10-26,00:06:14.000,299,11060439,-795,0,1666742773,13063.167152199989,176.56160298000032,54487.13863584 2022-10-26,00:06:15.000,299,11060404,-795,0,1666742774,13063.180624819994,176.57570123999903,54487.09671312001 2022-10-26,00:06:16.000,299,11060398,-795,0,1666742775,13063.113261719998,176.6109468900031,54487.0198548 2022-10-26,00:06:17.000,299,11060448,-795,0,1666742776,13063.140206959994,176.61799602000247,54486.94998360001 2022-10-26,00:06:18.000,299,11060415,-795,0,1666742777,13063.194097439999,176.56865210999968,54487.16658432001 2022-10-26,00:06:19.000,299,11060357,-795,0,1666742778,13063.221042679994,176.52635733000352,54487.13164872 2022-10-26,00:06:20.000,299,11060429,-795,0,1666742779,13063.221042679994,176.55455385000096,54487.14562296001 2022-10-26,00:06:21.000,299,11060403,-795,0,1666742780,13063.227778989989,176.49111167999945,54487.054790400005 2022-10-26,00:06:22.000,299,11060418,-795,0,1666742781,13063.221042679994,176.43471864000458,54487.03382904 2022-10-26,00:06:23.000,299,11060406,-795,0,1666742782,13063.24798791999,176.45586603000265,54487.04780328001 2022-10-26,00:06:24.000,299,11060416,-795,0,1666742783,13063.295142089999,176.3853747300018,54487.2294684 2022-10-26,00:06:25.000,299,11060415,-795,0,1666742784,13063.33555995,176.27963778000412,54487.20850704 2022-10-26,00:06:26.000,299,11060394,-795,0,1666742785,13063.37597781,176.27258865000476,54487.27837824 2022-10-26,00:06:27.000,299,11060335,-795,0,1666742786,13063.362505189994,176.18094995999854,54487.2294684 2022-10-26,00:06:28.000,299,11060402,-795,0,1666742787,13063.35576888,176.1527534400011,54487.18754568 2022-10-26,00:06:29.000,299,11060396,-795,0,1666742788,13063.33555995,176.08226214000024,54487.20151992 2022-10-26,00:06:30.000,299,11060422,-795,0,1666742789,13063.36924149999,176.06816388000152,54487.31331384001 2022-10-26,00:06:31.000,299,11060406,-795,0,1666742790,13063.39618674,176.06816388000152,54487.341262320006 2022-10-26,00:06:32.000,299,11060424,-795,0,1666742791,13063.38945042999,176.0258690999981,54487.28536536001 2022-10-26,00:06:33.000,299,11060436,-795,0,1666742792,13063.33555995,176.00472171,54487.26440400001 2022-10-26,00:06:34.000,299,11060390,-795,0,1666742793,13063.42986828999,176.01177083999937,54487.41812064 2022-10-26,00:06:35.000,299,11060368,-795,0,1666742794,13063.423131979995,176.04701649000344,54487.320300960004 2022-10-26,00:06:36.000,299,11060417,-795,0,1666742795,13063.39618674,176.0258690999981,54487.32728808 2022-10-26,00:06:37.000,299,11060389,-795,0,1666742796,13063.342296259994,176.0258690999981,54486.94998360001 2022-10-26,00:06:38.000,299,11060423,-795,0,1666742797,13063.33555995,176.01881996999873,54487.25741688 2022-10-26,00:06:39.000,299,11060428,-795,0,1666742798,13063.322087329994,176.08226214000024,54487.18754568 2022-10-26,00:06:40.000,299,11060409,-795,0,1666742799,13063.34903256999,176.08226214000024,54487.45305624001 2022-10-26,00:06:41.000,299,11060394,-795,0,1666742800,13063.382714119994,176.13160605000303,54487.30632672 2022-10-26,00:06:42.000,299,11060446,-795,0,1666742801,13063.261460539994,176.15980257000047,54487.33427520001 2022-10-26,00:06:43.000,299,11060416,-795,0,1666742802,13063.30861470999,176.1879990899979,54487.27837824 2022-10-26,00:06:44.000,299,11060415,-795,0,1666742803,13063.281669469994,176.20914648000326,54487.25741688 2022-10-26,00:06:45.000,299,11060419,-795,0,1666742804,13063.241251609994,176.22324474000197,54487.30632672 2022-10-26,00:06:46.000,299,11060419,-795,0,1666742805,13063.187361129989,176.26553951999813,54487.20151992 2022-10-26,00:06:47.000,299,11060386,-795,0,1666742806,13063.140206959994,176.27963778000412,54487.20850704 2022-10-26,00:06:48.000,299,11060393,-795,0,1666742807,13063.180624819994,176.30783430000156,54487.36222368001 2022-10-26,00:06:49.000,299,11060365,-795,0,1666742808,13063.194097439999,176.31488343000092,54487.39715928 2022-10-26,00:06:50.000,299,11060461,-715,0,1666742809,13063.119998029993,176.336030819999,54487.34824944 2022-10-26,00:06:51.000,299,11060317,-795,0,1666742810,13063.119998029993,176.37832560000243,54487.4041464 2022-10-26,00:06:52.000,299,11060447,-795,0,1666742811,13063.119998029993,176.37127647000307,54487.341262320006 2022-10-26,00:06:53.000,299,11060386,-795,0,1666742812,13063.126734339989,176.40652211999986,54487.2993396 2022-10-26,00:06:54.000,299,11060465,-795,0,1666742813,13063.133470649998,176.40652211999986,54487.41113352001 2022-10-26,00:06:55.000,299,11060435,-795,0,1666742814,13063.167152199989,176.39242386000114,54487.4041464 2022-10-26,00:06:56.000,299,11060427,-795,0,1666742815,13063.140206959994,176.4488169000033,54487.30632672 2022-10-26,00:06:57.000,299,11060451,-795,0,1666742816,13063.133470649998,176.45586603000265,54487.30632672 2022-10-26,00:06:58.000,299,11060442,-795,0,1666742817,13063.234515299999,176.41357124999922,54487.43209488001 2022-10-26,00:06:59.000,299,11060379,-795,0,1666742818,13063.254724229999,176.41357124999922,54487.42510776 2022-10-26,00:07:00.000,299,11060384,-795,0,1666742819,13063.274933159999,176.37832560000243,54487.44606912 2022-10-26,00:07:01.000,299,11060431,-795,0,1666742820,13063.295142089999,176.3994729900005,54487.390172160005 2022-10-26,00:07:02.000,299,11060436,-795,0,1666742821,13063.315351019999,176.3994729900005,54487.320300960004 2022-10-26,00:07:03.000,299,11060381,-795,0,1666742822,13063.28840577999,176.37832560000243,54487.2993396 2022-10-26,00:07:04.000,299,11060425,-795,0,1666742823,13063.382714119994,176.37127647000307,54487.42510776 2022-10-26,00:07:05.000,299,11060433,-795,0,1666742824,13063.382714119994,176.35717821000435,54487.460043360006 2022-10-26,00:07:06.000,299,11060321,-715,0,1666742825,13063.402923049995,176.41357124999922,54487.4041464 2022-10-26,00:07:07.000,299,11060354,-795,0,1666742826,13063.35576888,176.37832560000243,54487.25741688 2022-10-26,00:07:08.000,299,11060370,-795,0,1666742827,13063.30861470999,176.3853747300018,54487.320300960004 2022-10-26,00:07:09.000,299,11060416,-795,0,1666742828,13063.30861470999,176.37832560000243,54487.38318504001 2022-10-26,00:07:10.000,299,11060421,-795,0,1666742829,13063.38945042999,176.37127647000307,54487.4041464 2022-10-26,00:07:11.000,299,11060390,-795,0,1666742830,13063.36924149999,176.42766950999794,54487.37619792 2022-10-26,00:07:12.000,299,11060414,-795,0,1666742831,13063.30861470999,176.462915160002,54487.341262320006 2022-10-26,00:07:13.000,299,11060420,-795,0,1666742832,13063.26819684999,176.44176777000393,54487.34824944 2022-10-26,00:07:14.000,299,11060455,-795,0,1666742833,13063.30861470999,176.43471864000458,54487.38318504001 2022-10-26,00:07:15.000,299,11060361,-795,0,1666742834,13063.301878399994,176.462915160002,54487.41812064 2022-10-26,00:07:16.000,299,11060466,-795,0,1666742835,13063.207570059989,176.4840625500001,54487.42510776 2022-10-26,00:07:17.000,299,11060412,-795,0,1666742836,13063.173888509999,176.47701342000073,54487.26440400001 2022-10-26,00:07:18.000,299,11060439,-795,0,1666742837,13063.146943269989,176.4840625500001,54487.30632672 2022-10-26,00:07:19.000,299,11060426,-795,0,1666742838,13063.194097439999,176.47701342000073,54487.390172160005 2022-10-26,00:07:20.000,299,11060375,-795,0,1666742839,13063.180624819994,176.52635733000352,54487.41113352001 2022-10-26,00:07:21.000,299,11060395,-795,0,1666742840,13063.173888509999,176.51930820000416,54487.43209488001 2022-10-26,00:07:22.000,299,11060450,-795,0,1666742841,13063.133470649998,176.54045559000224,54487.2993396 2022-10-26,00:07:23.000,299,11060384,-795,0,1666742842,13063.173888509999,176.54045559000224,54487.37619792 2022-10-26,00:07:24.000,299,11060369,-795,0,1666742843,13063.153679579998,176.4981608099988,54487.341262320006 2022-10-26,00:07:25.000,299,11060406,-795,0,1666742844,13063.207570059989,176.50520993999817,54487.42510776 2022-10-26,00:07:26.000,299,11060401,-795,0,1666742845,13063.234515299999,176.51930820000416,54487.43209488001 2022-10-26,00:07:27.000,299,11060372,-795,0,1666742846,13063.194097439999,176.50520993999817,54487.2993396 2022-10-26,00:07:28.000,299,11060418,-795,0,1666742847,13063.214306369999,176.53340646000288,54487.32728808 2022-10-26,00:07:29.000,299,11060451,-795,0,1666742848,13063.281669469994,176.54045559000224,54487.43209488001 2022-10-26,00:07:30.000,299,11060389,-795,0,1666742849,13063.342296259994,176.5122590700048,54487.460043360006 2022-10-26,00:07:31.000,299,11060348,-795,0,1666742850,13063.30861470999,176.49111167999945,54487.487991840004 2022-10-26,00:07:32.000,299,11060354,-795,0,1666742851,13063.281669469994,176.46996429000137,54487.38318504001 2022-10-26,00:07:33.000,299,11060365,-795,0,1666742852,13063.221042679994,176.4981608099988,54487.39715928 2022-10-26,00:07:34.000,299,11060381,-795,0,1666742853,13063.28840577999,176.462915160002,54487.49497896 2022-10-26,00:07:35.000,299,11060448,-795,0,1666742854,13063.221042679994,176.45586603000265,54487.35523656 2022-10-26,00:07:36.000,299,11060395,-795,0,1666742855,13063.187361129989,176.42062037999858,54487.4041464 2022-10-26,00:07:37.000,299,11060391,-795,0,1666742856,13063.207570059989,176.37127647000307,54487.36222368001 2022-10-26,00:07:38.000,299,11060381,-795,0,1666742857,13063.072843859998,176.30783430000156,54487.124661600006 2022-10-26,00:07:39.000,299,11060344,-795,0,1666742858,13063.045898619988,176.3007851700022,54487.32728808 2022-10-26,00:07:40.000,299,11060426,-795,0,1666742859,13063.045898619988,176.2514412599994,54487.38318504001 2022-10-26,00:07:41.000,299,11060409,-795,0,1666742860,13062.958326589993,176.2373430000007,54487.341262320006 2022-10-26,00:07:42.000,299,11060419,-795,0,1666742861,13062.992008139998,176.23029387000133,54487.2993396 2022-10-26,00:07:43.000,299,11060352,-795,0,1666742862,13062.904436110002,176.2020973500039,54487.222481280005 2022-10-26,00:07:44.000,299,11060424,-795,0,1666742863,13063.018953379993,176.14570431000175,54487.341262320006 2022-10-26,00:07:45.000,299,11060424,-795,0,1666742864,13062.965062900003,176.10340952999832,54487.34824944 2022-10-26,00:07:46.000,299,11060413,-795,0,1666742865,13062.978535519993,176.1879990899979,54487.42510776 2022-10-26,00:07:47.000,299,11060333,-795,0,1666742866,13062.870754559997,176.13160605000303,54487.24344264001 2022-10-26,00:07:48.000,299,11060350,-795,0,1666742867,13062.890963489997,176.14570431000175,54487.31331384001 2022-10-26,00:07:49.000,299,11060426,-795,0,1666742868,13062.951590279998,176.1879990899979,54487.34824944 2022-10-26,00:07:50.000,299,11060400,-795,0,1666742869,13062.998744449993,176.23029387000133,54487.320300960004 2022-10-26,00:07:51.000,299,11060395,-795,0,1666742870,13062.971799209998,176.27963778000412,54487.33427520001 2022-10-26,00:07:52.000,299,11060450,-795,0,1666742871,13063.025689689988,176.27963778000412,54487.44606912 2022-10-26,00:07:53.000,299,11060433,-795,0,1666742872,13063.052634929998,176.35717821000435,54487.32728808 2022-10-26,00:07:54.000,299,11060400,-795,0,1666742873,13063.093052789998,176.44176777000393,54487.5438888 2022-10-26,00:07:55.000,299,11060356,-795,0,1666742874,13063.093052789998,176.55455385000096,54487.38318504001 2022-10-26,00:07:56.000,299,11060359,-795,0,1666742875,13063.113261719998,176.5475047200016,54487.50196608001 2022-10-26,00:07:57.000,299,11060415,-795,0,1666742876,13063.099789099993,176.63209428000118,54487.3692108 2022-10-26,00:07:58.000,299,11060402,-795,0,1666742877,13063.133470649998,176.68848732000333,54487.3692108 2022-10-26,00:07:59.000,299,11060420,-795,0,1666742878,13063.099789099993,176.7448803599982,54487.34824944 2022-10-26,00:08:00.000,299,11060394,-795,0,1666742879,13063.167152199989,176.78012601000228,54487.50196608001 2022-10-26,00:08:01.000,299,11060417,-795,0,1666742880,13063.167152199989,176.8294699199978,54487.46703048 2022-10-26,00:08:02.000,299,11060416,-795,0,1666742881,13063.153679579998,176.82242078999843,54487.3692108 2022-10-26,00:08:03.000,299,11060378,-795,0,1666742882,13063.180624819994,176.87176470000122,54487.48100472001 2022-10-26,00:08:04.000,299,11060411,-795,0,1666742883,13063.167152199989,176.87881383000058,54487.43209488001 2022-10-26,00:08:05.000,299,11060416,-795,0,1666742884,13063.126734339989,176.89996121999866,54487.508953200006 2022-10-26,00:08:06.000,299,11060415,-795,0,1666742885,13063.093052789998,176.88586295999994,54487.39715928 2022-10-26,00:08:07.000,299,11060456,-795,0,1666742886,13063.059371239993,176.8576664400025,54487.39715928 2022-10-26,00:08:08.000,299,11060443,-795,0,1666742887,13063.093052789998,176.87176470000122,54487.53690168 2022-10-26,00:08:09.000,299,11060433,-795,0,1666742888,13063.072843859998,176.84356818000379,54487.46703048 2022-10-26,00:08:10.000,299,11060408,-795,0,1666742889,13063.079580169993,176.80127340000035,54487.42510776 2022-10-26,00:08:11.000,299,11060353,-795,0,1666742890,13063.032425999998,176.78012601000228,54487.46703048 2022-10-26,00:08:12.000,299,11060426,-795,0,1666742891,13062.978535519993,176.72373297000013,54487.35523656 2022-10-26,00:08:13.000,299,11060410,-795,0,1666742892,13062.944853970002,176.6955364500027,54487.46703048 2022-10-26,00:08:14.000,299,11060374,-795,0,1666742893,13063.018953379993,176.58979949999775,54487.460043360006 2022-10-26,00:08:15.000,299,11060434,-795,0,1666742894,13062.904436110002,176.5475047200016,54487.44606912 2022-10-26,00:08:16.000,299,11060410,-795,0,1666742895,13062.904436110002,176.4488169000033,54487.44606912 2022-10-26,00:08:17.000,299,11060415,-795,0,1666742896,13062.843809320002,176.39242386000114,54487.42510776 2022-10-26,00:08:18.000,299,11060415,-795,0,1666742897,13062.843809320002,176.3007851700022,54487.37619792 2022-10-26,00:08:19.000,299,11060380,-795,0,1666742898,13062.823600390002,176.25849038999877,54487.38318504001 2022-10-26,00:08:20.000,299,11060424,-795,0,1666742899,13062.823600390002,176.2020973500039,54487.38318504001 2022-10-26,00:08:21.000,299,11060452,-795,0,1666742900,13062.816864079992,176.13160605000303,54487.4041464 2022-10-26,00:08:22.000,299,11060444,-795,0,1666742901,13062.783182530002,176.10340952999832,54487.292352480006 2022-10-26,00:08:23.000,299,11060390,-795,0,1666742902,13062.803391460002,176.07521301000088,54487.35523656 2022-10-26,00:08:24.000,299,11060433,-795,0,1666742903,13062.870754559997,176.03291823000473,54487.45305624001 2022-10-26,00:08:25.000,299,11060460,-795,0,1666742904,13062.890963489997,176.04701649000344,54487.439082000004 2022-10-26,00:08:26.000,299,11060465,-795,0,1666742905,13062.877490869992,176.01177083999937,54487.37619792 2022-10-26,00:08:27.000,299,11060375,-795,0,1666742906,13062.884227180002,176.06816388000152,54487.31331384001 2022-10-26,00:08:28.000,299,11060431,-795,0,1666742907,13062.944853970002,176.07521301000088,54487.3692108 2022-10-26,00:08:29.000,299,11060443,-795,0,1666742908,13063.052634929998,176.14570431000175,54487.42510776 2022-10-26,00:08:30.000,299,11060391,-795,0,1666742909,13063.099789099993,176.2373430000007,54487.39715928 2022-10-26,00:08:31.000,299,11060425,-795,0,1666742910,13063.126734339989,176.31488343000092,54487.37619792 2022-10-26,00:08:32.000,299,11060401,-795,0,1666742911,13063.160415889994,176.39242386000114,54487.341262320006 2022-10-26,00:08:33.000,299,11060447,-795,0,1666742912,13063.187361129989,176.45586603000265,54487.390172160005 2022-10-26,00:08:34.000,299,11060420,-795,0,1666742913,13063.194097439999,176.57570123999903,54487.51594032 2022-10-26,00:08:35.000,299,11060424,-795,0,1666742914,13063.214306369999,176.66733992999798,54487.508953200006 2022-10-26,00:08:36.000,299,11060360,-795,0,1666742915,13063.241251609994,176.7448803599982,54487.460043360006 2022-10-26,00:08:37.000,299,11060436,-795,0,1666742916,13063.167152199989,176.8294699199978,54487.390172160005 2022-10-26,00:08:38.000,299,11060441,-795,0,1666742917,13063.140206959994,176.88586295999994,54487.36222368001 2022-10-26,00:08:39.000,299,11060409,-715,0,1666742918,13063.025689689988,176.99159991000488,54487.487991840004 2022-10-26,00:08:40.000,299,11060387,-795,0,1666742919,13063.052634929998,177.0056981700036,54487.41113352001 2022-10-26,00:08:41.000,299,11060417,-795,0,1666742920,13063.079580169993,177.02684556000168,54487.5438888 2022-10-26,00:08:42.000,299,11060382,-795,0,1666742921,13063.032425999998,177.08323860000382,54487.51594032 2022-10-26,00:08:43.000,299,11060401,-795,0,1666742922,13062.965062900003,177.06914033999783,54487.43209488001 2022-10-26,00:08:44.000,299,11060421,-795,0,1666742923,13062.944853970002,177.09733686000254,54487.48100472001 2022-10-26,00:08:45.000,299,11060380,-675,0,1666742924,13062.958326589993,177.0550420799991,54487.52991456001 2022-10-26,00:08:46.000,299,11060414,-795,0,1666742925,13062.958326589993,177.0550420799991,54487.487991840004 2022-10-26,00:08:47.000,299,11060460,-795,0,1666742926,13062.877490869992,177.03389469000103,54487.3692108 2022-10-26,00:08:48.000,299,11060369,-795,0,1666742927,13062.931381349998,177.0409438200004,54487.44606912 2022-10-26,00:08:49.000,299,11060398,-795,0,1666742928,13062.978535519993,176.99864904000424,54487.508953200006 2022-10-26,00:08:50.000,299,11060418,-795,0,1666742929,13062.971799209998,176.98455077999824,54487.51594032 2022-10-26,00:08:51.000,299,11060438,-795,0,1666742930,13062.944853970002,176.93520687000273,54487.3692108 2022-10-26,00:08:52.000,299,11060361,-795,0,1666742931,13062.944853970002,176.9422560000021,54487.439082000004 2022-10-26,00:08:53.000,299,11060424,-795,0,1666742932,13062.985271830003,176.96340339000017,54487.487991840004 2022-10-26,00:08:54.000,299,11060422,-795,0,1666742933,13062.998744449993,176.9422560000021,54487.48100472001 2022-10-26,00:08:55.000,299,11060417,-795,0,1666742934,13062.924645040002,176.92815774000337,54487.2993396 2022-10-26,00:08:56.000,299,11060385,-795,0,1666742935,13063.039162309993,176.9422560000021,54487.44606912 2022-10-26,00:08:57.000,299,11060451,-795,0,1666742936,13063.025689689988,176.88586295999994,54487.508953200006 2022-10-26,00:08:58.000,299,11060369,-795,0,1666742937,13063.012217069998,176.921108610004,54487.25741688 2022-10-26,00:08:59.000,299,11060391,-795,0,1666742938,13062.992008139998,176.86471557000186,54487.49497896 2022-10-26,00:09:00.000,299,11060438,-795,0,1666742939,13062.944853970002,176.87176470000122,54487.31331384001 2022-10-26,00:09:01.000,299,11060441,-795,0,1666742940,13062.924645040002,176.8083225299997,54487.43209488001 2022-10-26,00:09:02.000,299,11060418,-795,0,1666742941,13062.816864079992,176.8576664400025,54487.13863584 2022-10-26,00:09:03.000,299,11060407,-795,0,1666742942,13062.783182530002,176.81537165999907,54487.23645552 2022-10-26,00:09:04.000,299,11060401,-795,0,1666742943,13062.776446219992,176.73783122999885,54487.41812064 2022-10-26,00:09:05.000,299,11060399,-795,0,1666742944,13062.776446219992,176.80127340000035,54487.43209488001 2022-10-26,00:09:06.000,299,11060421,-795,0,1666742945,13062.675401569992,176.7096347100014,54487.35523656 2022-10-26,00:09:07.000,299,11060405,-795,0,1666742946,13062.621511090001,176.72373297000013,54487.18055856 2022-10-26,00:09:08.000,299,11060373,-795,0,1666742947,13062.608038469996,176.7096347100014,54487.23645552 2022-10-26,00:09:09.000,299,11060403,-795,0,1666742948,13062.574356919991,176.7307820999995,54487.26440400001 2022-10-26,00:09:10.000,299,11060418,-795,0,1666742949,13062.547411679996,176.71668384000077,54487.28536536001 2022-10-26,00:09:11.000,299,11060433,-795,0,1666742950,13062.54067537,176.72373297000013,54487.25741688 2022-10-26,00:09:12.000,299,11060460,-795,0,1666742951,13062.527202749996,176.73783122999885,54487.173571440006 2022-10-26,00:09:13.000,299,11060416,-795,0,1666742952,13062.547411679996,176.82242078999843,54487.25042976 2022-10-26,00:09:14.000,299,11060398,-795,0,1666742953,13062.648456329996,176.86471557000186,54487.37619792 2022-10-26,00:09:15.000,299,11060379,-795,0,1666742954,13062.641720020001,176.921108610004,54487.3692108 2022-10-26,00:09:16.000,299,11060383,-795,0,1666742955,13062.628247399996,176.9422560000021,54487.31331384001 2022-10-26,00:09:17.000,299,11060425,-795,0,1666742956,13062.608038469996,177.02684556000168,54487.25741688 2022-10-26,00:09:18.000,299,11060427,-795,0,1666742957,13062.628247399996,177.06914033999783,54487.292352480006 2022-10-26,00:09:19.000,299,11060399,-795,0,1666742958,13062.722555740002,177.11848425000062,54487.439082000004 2022-10-26,00:09:20.000,299,11060462,-795,0,1666742959,13062.702346810001,177.14668076999806,54487.49497896 2022-10-26,00:09:21.000,299,11060437,-795,0,1666742960,13062.715819429992,177.19602468000085,54487.4740176 2022-10-26,00:09:22.000,299,11060430,-795,0,1666742961,13062.695610499992,177.17487729000277,54487.45305624001 2022-10-26,00:09:23.000,299,11060406,-795,0,1666742962,13062.621511090001,177.1889755500015,54487.34824944 2022-10-26,00:09:24.000,299,11060391,-795,0,1666742963,13062.648456329996,177.1889755500015,54487.41113352001 2022-10-26,00:09:25.000,299,11060405,-795,0,1666742964,13062.581093230001,177.1889755500015,54487.39715928 2022-10-26,00:09:26.000,299,11060436,-795,0,1666742965,13062.601302160001,177.12553337999998,54487.34824944 2022-10-26,00:09:27.000,299,11060418,-795,0,1666742966,13062.587829539996,177.07618947000446,54487.4041464 2022-10-26,00:09:28.000,299,11060408,-795,0,1666742967,13062.574356919991,176.99864904000424,54487.34824944 2022-10-26,00:09:29.000,299,11060469,-795,0,1666742968,13062.574356919991,176.94930513000145,54487.341262320006 2022-10-26,00:09:30.000,299,11060438,-795,0,1666742969,13062.587829539996,176.8929120899993,54487.38318504001 2022-10-26,00:09:31.000,299,11060417,-795,0,1666742970,13062.594565849991,176.83651905000443,54487.41113352001 2022-10-26,00:09:32.000,299,11060436,-795,0,1666742971,13062.533939059991,176.80127340000035,54487.28536536001 2022-10-26,00:09:33.000,299,11060396,-795,0,1666742972,13062.547411679996,176.7589786200042,54487.292352480006 2022-10-26,00:09:34.000,299,11060428,-795,0,1666742973,13062.5608843,176.7307820999995,54487.292352480006 2022-10-26,00:09:35.000,299,11060402,-795,0,1666742974,13062.581093230001,176.71668384000077,54487.341262320006 2022-10-26,00:09:36.000,299,11060421,-795,0,1666742975,13062.547411679996,176.73783122999885,54487.25741688 2022-10-26,00:09:37.000,299,11060425,-795,0,1666742976,13062.547411679996,176.72373297000013,54487.26440400001 2022-10-26,00:09:38.000,299,11060456,-795,0,1666742977,13062.554147989991,176.71668384000077,54487.37619792 2022-10-26,00:09:39.000,299,11060455,-795,0,1666742978,13062.5608843,176.7589786200042,54487.28536536001 2022-10-26,00:09:40.000,299,11060431,-795,0,1666742979,13062.47331226999,176.8294699199978,54487.34824944 2022-10-26,00:09:41.000,299,11060430,-795,0,1666742980,13062.50025751,176.86471557000186,54487.21549416001 2022-10-26,00:09:42.000,299,11060413,-795,0,1666742981,13062.506993819996,176.84356818000379,54487.152610080004 2022-10-26,00:09:43.000,299,11060416,-795,0,1666742982,13062.466575959996,176.8929120899993,54487.1595972 2022-10-26,00:09:44.000,299,11060474,-795,0,1666742983,13062.493521199991,176.92815774000337,54487.31331384001 2022-10-26,00:09:45.000,299,11060427,-795,0,1666742984,13062.50025751,176.921108610004,54487.4041464 2022-10-26,00:09:46.000,299,11060419,-795,0,1666742985,13062.446367029996,176.9563542600008,54487.35523656 2022-10-26,00:09:47.000,299,11060383,-795,0,1666742986,13062.345322379995,176.93520687000273,54487.25042976 2022-10-26,00:09:48.000,299,11060411,-795,0,1666742987,13062.29816821,176.89996121999866,54487.20850704 2022-10-26,00:09:49.000,299,11060411,-795,0,1666742988,13062.25775035,176.88586295999994,54487.271391120004 2022-10-26,00:09:50.000,299,11060409,-795,0,1666742989,13062.19038724999,176.88586295999994,54487.20850704 2022-10-26,00:09:51.000,299,11060435,-795,0,1666742990,13062.096078909999,176.86471557000186,54487.19453280001 2022-10-26,00:09:52.000,299,11060431,-795,0,1666742991,13062.042188429994,176.8294699199978,54487.09671312001 2022-10-26,00:09:53.000,299,11060405,-795,0,1666742992,13061.947880089989,176.77307688000292,54487.13863584 2022-10-26,00:09:54.000,299,11060429,-795,0,1666742993,13061.920934849994,176.8083225299997,54487.04780328001 2022-10-26,00:09:55.000,299,11060398,-795,0,1666742994,13061.961352709994,176.75192949000484,54487.18055856 2022-10-26,00:09:56.000,299,11060423,-795,0,1666742995,13061.961352709994,176.72373297000013,54487.11767448001 2022-10-26,00:09:57.000,299,11060422,-795,0,1666742996,13061.961352709994,176.7307820999995,54487.14562296001 2022-10-26,00:09:58.000,299,11060454,-795,0,1666742997,13061.900725919993,176.7448803599982,54487.089726 2022-10-26,00:09:59.000,299,11060360,-795,0,1666742998,13061.826626509988,176.70258558000205,54487.02684192001 2022-10-26,00:10:00.000,299,11060422,-795,0,1666742999,13061.934407469998,176.66733992999798,54487.14562296001 2022-10-26,00:10:01.000,299,11060411,-795,0,1666743000,13061.887253299989,176.62504515000182,54487.11767448001 2022-10-26,00:10:02.000,299,11060413,-795,0,1666743001,13061.887253299989,176.60389776000375,54487.0198548 2022-10-26,00:10:03.000,299,11060380,-795,0,1666743002,13061.968089019989,176.5827503699984,54487.09671312001 2022-10-26,00:10:04.000,299,11060381,-795,0,1666743003,13062.008506879989,176.60389776000375,54487.089726 2022-10-26,00:10:05.000,299,11060385,-795,0,1666743004,13062.102815219994,176.56160298000032,54487.08273888 2022-10-26,00:10:06.000,299,11060429,-795,0,1666743005,13062.163442009994,176.57570123999903,54486.99889344001 2022-10-26,00:10:07.000,299,11060400,-795,0,1666743006,13062.203859869995,176.57570123999903,54487.01286768 2022-10-26,00:10:08.000,299,11060456,-795,0,1666743007,13062.35205868999,176.60389776000375,54487.089726 2022-10-26,00:10:09.000,299,11060444,-795,0,1666743008,13062.39921286,176.6461925399999,54487.089726 2022-10-26,00:10:10.000,299,11060401,-795,0,1666743009,13062.47331226999,176.70258558000205,54487.09671312001 2022-10-26,00:10:11.000,299,11060401,-795,0,1666743010,13062.527202749996,176.68848732000333,54487.06876464 2022-10-26,00:10:12.000,299,11060408,-795,0,1666743011,13062.533939059991,176.73783122999885,54487.04081616 2022-10-26,00:10:13.000,299,11060424,-795,0,1666743012,13062.513730129991,176.78717514000164,54487.04081616 2022-10-26,00:10:14.000,299,11060420,-795,0,1666743013,13062.54067537,176.8294699199978,54487.124661600006 2022-10-26,00:10:15.000,299,11060444,-795,0,1666743014,13062.50025751,176.87176470000122,54487.06177752 2022-10-26,00:10:16.000,299,11060392,-795,0,1666743015,13062.527202749996,176.90701034999802,54487.124661600006 2022-10-26,00:10:17.000,299,11060449,-795,0,1666743016,13062.47331226999,176.94930513000145,54487.11068736 2022-10-26,00:10:18.000,299,11060489,-795,0,1666743017,13062.45310333999,176.9563542600008,54487.20850704 2022-10-26,00:10:19.000,299,11060399,-795,0,1666743018,13062.405949169995,176.96340339000017,54487.21549416001 2022-10-26,00:10:20.000,299,11060407,-795,0,1666743019,13062.264486659995,176.99864904000424,54487.2294684 2022-10-26,00:10:21.000,299,11060410,-795,0,1666743020,13062.244277729995,177.0409438200004,54487.152610080004 2022-10-26,00:10:22.000,299,11060397,-795,0,1666743021,13062.123024149994,177.1043859900019,54487.11068736 2022-10-26,00:10:23.000,299,11060401,-795,0,1666743022,13062.075869979999,177.07618947000446,54487.14562296001 2022-10-26,00:10:24.000,299,11060450,-795,0,1666743023,13062.102815219994,177.09733686000254,54487.20151992 2022-10-26,00:10:25.000,299,11060447,-795,0,1666743024,13062.06913366999,177.13258250999934,54487.23645552 2022-10-26,00:10:26.000,299,11060412,-795,0,1666743025,13061.995034259999,177.16077903000405,54487.25741688 2022-10-26,00:10:27.000,299,11060411,-795,0,1666743026,13062.001770569994,177.23127032999764,54487.18754568 2022-10-26,00:10:28.000,299,11060388,-795,0,1666743027,13061.941143779994,177.24536859000364,54487.152610080004 2022-10-26,00:10:29.000,299,11060402,-795,0,1666743028,13061.920934849994,177.27356511000107,54487.14562296001 2022-10-26,00:10:30.000,299,11060409,-795,0,1666743029,13061.920934849994,177.33700728000258,54487.18754568 2022-10-26,00:10:31.000,299,11060417,-795,0,1666743030,13061.920934849994,177.33700728000258,54487.14562296001 2022-10-26,00:10:32.000,299,11060432,-795,0,1666743031,13061.853571749998,177.34405641000194,54487.13164872 2022-10-26,00:10:33.000,299,11060427,-795,0,1666743032,13061.853571749998,177.36520380000002,54487.1595972 2022-10-26,00:10:34.000,299,11060424,-795,0,1666743033,13061.792944959998,177.3511055400013,54487.03382904 2022-10-26,00:10:35.000,299,11060413,-795,0,1666743034,13061.786208649988,177.37225292999938,54487.1595972 2022-10-26,00:10:36.000,299,11060410,-795,0,1666743035,13061.792944959998,177.33700728000258,54487.09671312001 2022-10-26,00:10:37.000,299,11060454,-795,0,1666743036,13061.698636619993,177.36520380000002,54487.0198548 2022-10-26,00:10:38.000,299,11060431,-795,0,1666743037,13061.705372930002,177.30881075999787,54486.97094496 2022-10-26,00:10:39.000,299,11060434,-795,0,1666743038,13061.718845549993,177.252417720003,54486.92902224001 2022-10-26,00:10:40.000,299,11060410,-795,0,1666743039,13061.685164000002,177.19602468000085,54487.03382904 2022-10-26,00:10:41.000,299,11060387,-795,0,1666743040,13061.725581860002,177.1043859900019,54486.92902224001 2022-10-26,00:10:42.000,299,11060406,-795,0,1666743041,13061.664955070002,177.03389469000103,54486.79626696 2022-10-26,00:10:43.000,299,11060404,-795,0,1666743042,13061.732318169998,177.06914033999783,54487.04780328001 2022-10-26,00:10:44.000,299,11060350,-795,0,1666743043,13061.759263409993,176.97750164999889,54487.03382904 2022-10-26,00:10:45.000,299,11060381,-795,0,1666743044,13061.786208649988,176.921108610004,54487.07575176001 2022-10-26,00:10:46.000,299,11060421,-795,0,1666743045,13061.799681269993,176.8929120899993,54486.99889344001 2022-10-26,00:10:47.000,299,11060408,-795,0,1666743046,13061.846835439988,176.87881383000058,54486.956970720006 2022-10-26,00:10:48.000,299,11060453,-795,0,1666743047,13061.934407469998,176.83651905000443,54487.04081616 2022-10-26,00:10:49.000,299,11060433,-795,0,1666743048,13061.954616399998,176.8294699199978,54487.04780328001 2022-10-26,00:10:50.000,299,11060426,-795,0,1666743049,13061.954616399998,176.82242078999843,54487.054790400005 2022-10-26,00:10:51.000,299,11060377,-795,0,1666743050,13061.974825329999,176.794224270001,54487.07575176001 2022-10-26,00:10:52.000,299,11060368,-795,0,1666743051,13061.961352709994,176.82242078999843,54486.94998360001 2022-10-26,00:10:53.000,299,11060412,-795,0,1666743052,13061.995034259999,176.794224270001,54486.94299648 2022-10-26,00:10:54.000,299,11060418,-795,0,1666743053,13062.062397359994,176.77307688000292,54487.005880560006 2022-10-26,00:10:55.000,299,11060383,-795,0,1666743054,13062.008506879989,176.78012601000228,54486.99190632 2022-10-26,00:10:56.000,299,11060408,-795,0,1666743055,13061.968089019989,176.78717514000164,54486.915048 2022-10-26,00:10:57.000,299,11060414,-795,0,1666743056,13061.927671159989,176.77307688000292,54486.97793208001 2022-10-26,00:10:58.000,299,11060417,-795,0,1666743057,13061.920934849994,176.7589786200042,54487.054790400005 2022-10-26,00:10:59.000,299,11060415,-795,0,1666743058,13061.880516989993,176.78717514000164,54486.984919200004 2022-10-26,00:11:00.000,299,11060419,-795,0,1666743059,13061.840099129993,176.73783122999885,54486.956970720006 2022-10-26,00:11:01.000,299,11060397,-795,0,1666743060,13061.779472339993,176.70258558000205,54486.936009360004 2022-10-26,00:11:02.000,299,11060435,-795,0,1666743061,13061.691900309997,176.6955364500027,54486.85915104001 2022-10-26,00:11:03.000,299,11060418,-795,0,1666743062,13061.638009829992,176.66733992999798,54486.8451768 2022-10-26,00:11:04.000,299,11060470,-795,0,1666743063,13061.590855659997,176.66029079999862,54486.92203512 2022-10-26,00:11:05.000,299,11060395,-795,0,1666743064,13061.604328280002,176.65324166999926,54486.92902224001 2022-10-26,00:11:06.000,299,11060416,-795,0,1666743065,13061.577383039992,176.6109468900031,54486.90806088001 2022-10-26,00:11:07.000,299,11060365,-755,0,1666743066,13061.543701490002,176.63209428000118,54486.85216392 2022-10-26,00:11:08.000,299,11060392,-795,0,1666743067,13061.543701490002,176.61799602000247,54486.86613816 2022-10-26,00:11:09.000,299,11060424,-795,0,1666743068,13061.543701490002,176.60389776000375,54486.82421544 2022-10-26,00:11:10.000,299,11060416,-795,0,1666743069,13061.604328280002,176.5827503699984,54486.8451768 2022-10-26,00:11:11.000,299,11060424,-795,0,1666743070,13061.597591969992,176.58979949999775,54486.74735712 2022-10-26,00:11:12.000,299,11060415,-795,0,1666743071,13061.691900309997,176.6109468900031,54486.76133136001 2022-10-26,00:11:13.000,299,11060364,-795,0,1666743072,13061.765999720003,176.63914341000054,54486.78229272001 2022-10-26,00:11:14.000,299,11060412,-795,0,1666743073,13061.873780679998,176.68848732000333,54486.88011240001 2022-10-26,00:11:15.000,299,11060385,-795,0,1666743074,13061.914198539998,176.73783122999885,54486.8451768 2022-10-26,00:11:16.000,299,11060453,-795,0,1666743075,13061.968089019989,176.78012601000228,54486.789279840006 2022-10-26,00:11:17.000,299,11060383,-795,0,1666743076,13062.021979499994,176.88586295999994,54486.78229272001 2022-10-26,00:11:18.000,299,11060391,-795,0,1666743077,13062.123024149994,176.91405948000465,54486.719408640005 2022-10-26,00:11:19.000,299,11060432,-795,0,1666743078,13062.163442009994,176.9563542600008,54486.86613816 2022-10-26,00:11:20.000,299,11060412,-795,0,1666743079,13062.23080510999,177.01979643000232,54486.85216392 2022-10-26,00:11:21.000,299,11060419,-795,0,1666743080,13062.25775035,177.06914033999783,54486.90806088001 2022-10-26,00:11:22.000,299,11060438,-795,0,1666743081,13062.29143189999,177.1043859900019,54486.887099520005 2022-10-26,00:11:23.000,299,11060385,-795,0,1666743082,13062.29816821,177.13258250999934,54487.07575176001 2022-10-26,00:11:24.000,299,11060413,-795,0,1666743083,13062.31164082999,177.18192642000213,54486.96395784 2022-10-26,00:11:25.000,299,11060406,-795,0,1666743084,13062.27122296999,177.19602468000085,54487.03382904 2022-10-26,00:11:26.000,299,11060398,-795,0,1666743085,13062.183650939995,177.2030738100002,54487.03382904 2022-10-26,00:11:27.000,299,11060373,-795,0,1666743086,13062.102815219994,177.1889755500015,54486.936009360004 2022-10-26,00:11:28.000,299,11060411,-795,0,1666743087,13062.06913366999,177.19602468000085,54487.089726 2022-10-26,00:11:29.000,299,11060423,-795,0,1666743088,13061.934407469998,177.1396316399987,54487.124661600006 2022-10-26,00:11:30.000,299,11060371,-795,0,1666743089,13061.880516989993,177.11848425000062,54487.11068736 2022-10-26,00:11:31.000,299,11060355,-795,0,1666743090,13061.779472339993,177.06209120999847,54487.09671312001 2022-10-26,00:11:32.000,299,11060462,-795,0,1666743091,13061.631273519997,177.0409438200004,54486.94998360001 2022-10-26,00:11:33.000,299,11060404,-795,0,1666743092,13061.550437799997,176.99159991000488,54487.0198548 2022-10-26,00:11:34.000,299,11060373,-795,0,1666743093,13061.496547319992,176.96340339000017,54486.956970720006 2022-10-26,00:11:35.000,299,11060426,-795,0,1666743094,13061.395502669991,176.91405948000465,54486.96395784 2022-10-26,00:11:36.000,299,11060448,-795,0,1666743095,13061.34161219,176.89996121999866,54486.817228320004 2022-10-26,00:11:37.000,299,11060444,-795,0,1666743096,13061.294458019991,176.8576664400025,54486.88011240001 2022-10-26,00:11:38.000,299,11060437,-795,0,1666743097,13061.30119433,176.794224270001,54486.92902224001 2022-10-26,00:11:39.000,299,11060363,-795,0,1666743098,13061.21362229999,176.8083225299997,54486.79626696 2022-10-26,00:11:40.000,299,11060452,-795,0,1666743099,13061.25404015999,176.80127340000035,54486.85216392 2022-10-26,00:11:41.000,299,11060474,-795,0,1666743100,13061.26077647,176.7448803599982,54486.838189680006 2022-10-26,00:11:42.000,299,11060403,-795,0,1666743101,13061.20014968,176.7589786200042,54486.71242152001 2022-10-26,00:11:43.000,299,11060393,-795,0,1666743102,13061.166468129995,176.73783122999885,54486.5307564 2022-10-26,00:11:44.000,299,11060416,-795,0,1666743103,13061.395502669991,176.72373297000013,54486.85915104001 2022-10-26,00:11:45.000,299,11060436,-795,0,1666743104,13061.395502669991,176.68143819000397,54486.78229272001 2022-10-26,00:11:46.000,299,11060451,-795,0,1666743105,13061.510019939997,176.68848732000333,54486.81024120001 2022-10-26,00:11:47.000,299,11060380,-795,0,1666743106,13061.543701490002,176.72373297000013,54486.83120256001 2022-10-26,00:11:48.000,299,11060428,-795,0,1666743107,13061.563910420002,176.71668384000077,54486.69844728 2022-10-26,00:11:49.000,299,11060398,-795,0,1666743108,13061.611064589997,176.7096347100014,54486.789279840006 2022-10-26,00:11:50.000,299,11060400,-795,0,1666743109,13061.678427689993,176.75192949000484,54486.789279840006 2022-10-26,00:11:51.000,299,11060400,-795,0,1666743110,13061.718845549993,176.81537165999907,54486.82421544 2022-10-26,00:11:52.000,299,11060417,-795,0,1666743111,13061.759263409993,176.83651905000443,54486.76133136001 2022-10-26,00:11:53.000,299,11060416,-795,0,1666743112,13061.739054479993,176.8576664400025,54486.7753056 2022-10-26,00:11:54.000,299,11060444,-795,0,1666743113,13061.860308059993,176.87881383000058,54486.85216392 2022-10-26,00:11:55.000,299,11060426,-795,0,1666743114,13061.867044369988,176.921108610004,54486.83120256001 2022-10-26,00:11:56.000,299,11060452,-795,0,1666743115,13061.920934849994,176.9563542600008,54486.86613816 2022-10-26,00:11:57.000,299,11060453,-795,0,1666743116,13061.860308059993,176.99864904000424,54486.817228320004 2022-10-26,00:11:58.000,299,11060367,-795,0,1666743117,13061.833362819998,177.02684556000168,54486.78229272001 2022-10-26,00:11:59.000,299,11060457,-795,0,1666743118,13061.813153889998,177.02684556000168,54486.80325408 2022-10-26,00:12:00.000,299,11060473,-795,0,1666743119,13061.914198539998,177.08323860000382,54486.96395784 2022-10-26,00:12:01.000,299,11060377,-795,0,1666743120,13061.826626509988,177.02684556000168,54486.92902224001 2022-10-26,00:12:02.000,299,11060452,-795,0,1666743121,13061.806417579988,177.0056981700036,54486.88011240001 2022-10-26,00:12:03.000,299,11060413,-795,0,1666743122,13061.765999720003,177.01979643000232,54486.94998360001 2022-10-26,00:12:04.000,299,11060429,-795,0,1666743123,13061.745790790003,177.01274730000296,54486.92902224001 2022-10-26,00:12:05.000,299,11060431,-795,0,1666743124,13061.732318169998,176.97045251999953,54486.90806088001 2022-10-26,00:12:06.000,299,11060416,-795,0,1666743125,13061.631273519997,176.921108610004,54486.82421544 2022-10-26,00:12:07.000,299,11060377,-795,0,1666743126,13061.624537210002,176.87881383000058,54486.887099520005 2022-10-26,00:12:08.000,299,11060363,-795,0,1666743127,13061.651482449997,176.84356818000379,54486.94299648 2022-10-26,00:12:09.000,299,11060377,-795,0,1666743128,13061.590855659997,176.84356818000379,54486.94299648 2022-10-26,00:12:10.000,299,11060417,-795,0,1666743129,13061.590855659997,176.76602775000356,54486.89408664 2022-10-26,00:12:11.000,299,11060432,-795,0,1666743130,13061.658218759992,176.72373297000013,54486.887099520005 2022-10-26,00:12:12.000,299,11060412,-795,0,1666743131,13061.570646729997,176.794224270001,54486.73338288 2022-10-26,00:12:13.000,299,11060407,-795,0,1666743132,13061.624537210002,176.7307820999995,54486.86613816 2022-10-26,00:12:14.000,299,11060431,-795,0,1666743133,13061.671691379997,176.76602775000356,54486.87312528 2022-10-26,00:12:15.000,299,11060403,-795,0,1666743134,13061.691900309997,176.78717514000164,54486.85915104001 2022-10-26,00:12:16.000,299,11060408,-795,0,1666743135,13061.705372930002,176.83651905000443,54486.85216392 2022-10-26,00:12:17.000,299,11060388,-795,0,1666743136,13061.745790790003,176.81537165999907,54486.87312528 2022-10-26,00:12:18.000,299,11060385,-795,0,1666743137,13061.691900309997,176.88586295999994,54486.82421544 2022-10-26,00:12:19.000,299,11060376,-795,0,1666743138,13061.732318169998,176.87176470000122,54486.86613816 2022-10-26,00:12:20.000,299,11060455,-795,0,1666743139,13061.698636619993,176.90701034999802,54486.90107376 2022-10-26,00:12:21.000,299,11060431,-795,0,1666743140,13061.718845549993,176.87881383000058,54486.887099520005 2022-10-26,00:12:22.000,299,11060436,-795,0,1666743141,13061.658218759992,176.90701034999802,54486.79626696 2022-10-26,00:12:23.000,299,11060468,-795,0,1666743142,13061.604328280002,176.921108610004,54486.72639576 2022-10-26,00:12:24.000,299,11060422,-795,0,1666743143,13061.644746140002,176.8929120899993,54486.92902224001 2022-10-26,00:12:25.000,299,11060400,-795,0,1666743144,13061.617800899992,176.88586295999994,54486.92203512 2022-10-26,00:12:26.000,299,11060387,-795,0,1666743145,13061.550437799997,176.87881383000058,54486.87312528 2022-10-26,00:12:27.000,299,11060423,-795,0,1666743146,13061.510019939997,176.8576664400025,54486.74037000001 2022-10-26,00:12:28.000,299,11060430,-795,0,1666743147,13061.415711599991,176.8294699199978,54486.7054344 2022-10-26,00:12:29.000,299,11060441,-795,0,1666743148,13061.456129459992,176.72373297000013,54486.768318480004 2022-10-26,00:12:30.000,299,11060380,-795,0,1666743149,13061.408975289996,176.73783122999885,54486.85216392 2022-10-26,00:12:31.000,299,11060463,-795,0,1666743150,13061.388766359996,176.71668384000077,54486.71242152001 2022-10-26,00:12:32.000,299,11060418,-795,0,1666743151,13061.274249089991,176.68848732000333,54486.80325408 2022-10-26,00:12:33.000,299,11060397,-795,0,1666743152,13061.19341336999,176.61799602000247,54486.66351168001 2022-10-26,00:12:34.000,299,11060398,-795,0,1666743153,13061.21362229999,176.62504515000182,54486.838189680006 2022-10-26,00:12:35.000,299,11060414,-795,0,1666743154,13061.17320443999,176.5968486300044,54486.6355632 2022-10-26,00:12:36.000,299,11060398,-795,0,1666743155,13061.105841339995,176.56865210999968,54486.71242152001 2022-10-26,00:12:37.000,299,11060465,-795,0,1666743156,13061.126050269995,176.52635733000352,54486.58665336 2022-10-26,00:12:38.000,299,11060376,-795,0,1666743157,13061.05195085999,176.52635733000352,54486.58665336 2022-10-26,00:12:39.000,299,11060428,-795,0,1666743158,13061.065423479995,176.50520993999817,54486.66351168001 2022-10-26,00:12:40.000,299,11060427,-795,0,1666743159,13061.03847824,176.57570123999903,54486.719408640005 2022-10-26,00:12:41.000,299,11060451,-795,0,1666743160,13061.025005619995,176.5827503699984,54486.621588960006 2022-10-26,00:12:42.000,299,11060408,-795,0,1666743161,13061.01153299999,176.61799602000247,54486.58665336 2022-10-26,00:12:43.000,299,11060386,-795,0,1666743162,13061.105841339995,176.61799602000247,54486.72639576 2022-10-26,00:12:44.000,299,11060426,-795,0,1666743163,13061.045214549995,176.58979949999775,54486.39800112 2022-10-26,00:12:45.000,299,11060481,-795,0,1666743164,13061.11931396,176.7096347100014,54486.69146016001 2022-10-26,00:12:46.000,299,11060415,-795,0,1666743165,13061.07215978999,176.7448803599982,54486.649537440004 2022-10-26,00:12:47.000,299,11060437,-795,0,1666743166,13061.085632409995,176.8083225299997,54486.57267912001 2022-10-26,00:12:48.000,299,11060426,-795,0,1666743167,13061.15973182,176.83651905000443,54486.75434424 2022-10-26,00:12:49.000,299,11060423,-795,0,1666743168,13061.13952289,176.85061731000314,54486.7753056 2022-10-26,00:12:50.000,299,11060441,-795,0,1666743169,13061.146259199995,176.921108610004,54486.817228320004 2022-10-26,00:12:51.000,299,11060437,-795,0,1666743170,13061.09910503,176.93520687000273,54486.74735712 2022-10-26,00:12:52.000,299,11060403,-795,0,1666743171,13061.07215978999,176.98455077999824,54486.7054344 2022-10-26,00:12:53.000,299,11060419,-795,0,1666743172,13061.085632409995,176.96340339000017,54486.6355632 2022-10-26,00:12:54.000,299,11060411,-795,0,1666743173,13061.065423479995,176.97750164999889,54486.58665336 2022-10-26,00:12:55.000,299,11060414,-795,0,1666743174,13061.07215978999,176.9422560000021,54486.64255032001 2022-10-26,00:12:56.000,299,11060454,-795,0,1666743175,13060.95764252,176.98455077999824,54486.57966624 2022-10-26,00:12:57.000,299,11060426,-755,0,1666743176,13060.923960969994,176.92815774000337,54486.57966624 2022-10-26,00:12:58.000,299,11060385,-795,0,1666743177,13060.876806799999,176.921108610004,54486.60761472 2022-10-26,00:12:59.000,299,11060434,-795,0,1666743178,13060.856597869999,176.87176470000122,54486.59364048001 2022-10-26,00:13:00.000,299,11060425,-795,0,1666743179,13060.809443699989,176.82242078999843,54486.54473064001 2022-10-26,00:13:01.000,299,11060441,-795,0,1666743180,13060.795971079999,176.82242078999843,54486.481846560004 2022-10-26,00:13:02.000,299,11060469,-795,0,1666743181,13060.755553219999,176.794224270001,54486.432936720004 2022-10-26,00:13:03.000,299,11060430,-795,0,1666743182,13060.728607979989,176.77307688000292,54486.42594960001 2022-10-26,00:13:04.000,299,11060410,-795,0,1666743183,13060.802707389994,176.65324166999926,54486.551717760005 2022-10-26,00:13:05.000,299,11060406,-795,0,1666743184,13060.809443699989,176.65324166999926,54486.48883368 2022-10-26,00:13:06.000,299,11060423,-795,0,1666743185,13060.816180009999,176.68848732000333,54486.50979504 2022-10-26,00:13:07.000,299,11060383,-795,0,1666743186,13060.802707389994,176.61799602000247,54486.37703976001 2022-10-26,00:13:08.000,299,11060418,-795,0,1666743187,13060.863334179994,176.5475047200016,54486.44691096001 2022-10-26,00:13:09.000,299,11060393,-795,0,1666743188,13060.883543109994,176.5475047200016,54486.502807920006 2022-10-26,00:13:10.000,299,11060421,-795,0,1666743189,13060.964378829995,176.4840625500001,54486.49582080001 2022-10-26,00:13:11.000,299,11060439,-795,0,1666743190,13060.95090620999,176.4981608099988,54486.46787232 2022-10-26,00:13:12.000,299,11060399,-795,0,1666743191,13060.964378829995,176.47701342000073,54486.39800112 2022-10-26,00:13:13.000,299,11060407,-795,0,1666743192,13060.984587759995,176.43471864000458,54486.43992384 2022-10-26,00:13:14.000,299,11060433,-795,0,1666743193,13061.085632409995,176.41357124999922,54486.48883368 2022-10-26,00:13:15.000,299,11060353,-795,0,1666743194,13061.03847824,176.44176777000393,54486.48883368 2022-10-26,00:13:16.000,299,11060409,-795,0,1666743195,13061.07215978999,176.3994729900005,54486.44691096001 2022-10-26,00:13:17.000,299,11060454,-795,0,1666743196,13061.045214549995,176.42062037999858,54486.3211428 2022-10-26,00:13:18.000,299,11060405,-795,0,1666743197,13061.01826931,176.43471864000458,54486.34210416 2022-10-26,00:13:19.000,299,11060434,-795,0,1666743198,13061.09236871999,176.40652211999986,54486.4608852 2022-10-26,00:13:20.000,299,11060443,-795,0,1666743199,13061.126050269995,176.4488169000033,54486.46787232 2022-10-26,00:13:21.000,299,11060463,-795,0,1666743200,13061.11931396,176.44176777000393,54486.42594960001 2022-10-26,00:13:22.000,299,11060429,-795,0,1666743201,13061.09910503,176.44176777000393,54486.391014 2022-10-26,00:13:23.000,299,11060356,-795,0,1666743202,13061.0788961,176.44176777000393,54486.32812992001 2022-10-26,00:13:24.000,299,11060402,-795,0,1666743203,13061.09910503,176.51930820000416,54486.43992384 2022-10-26,00:13:25.000,299,11060427,-795,0,1666743204,13061.0788961,176.51930820000416,54486.49582080001 2022-10-26,00:13:26.000,299,11060439,-795,0,1666743205,13061.03174192999,176.56865210999968,54486.453898080006 2022-10-26,00:13:27.000,299,11060459,-795,0,1666743206,13060.964378829995,176.5968486300044,54486.384026880005 2022-10-26,00:13:28.000,299,11060422,-795,0,1666743207,13061.01153299999,176.63209428000118,54486.42594960001 2022-10-26,00:13:29.000,299,11060438,-795,0,1666743208,13061.025005619995,176.65324166999926,54486.57267912001 2022-10-26,00:13:30.000,299,11060382,-795,0,1666743209,13060.91722466,176.70258558000205,54486.32812992001 2022-10-26,00:13:31.000,299,11060393,-795,0,1666743210,13060.97111513999,176.76602775000356,54486.57267912001 2022-10-26,00:13:32.000,299,11060420,-795,0,1666743211,13060.964378829995,176.81537165999907,54486.502807920006 2022-10-26,00:13:33.000,299,11060421,-795,0,1666743212,13060.93069727999,176.87881383000058,54486.54473064001 2022-10-26,00:13:34.000,299,11060389,-795,0,1666743213,13060.876806799999,176.87176470000122,54486.453898080006 2022-10-26,00:13:35.000,299,11060423,-795,0,1666743214,13060.856597869999,176.88586295999994,54486.41197536 2022-10-26,00:13:36.000,299,11060460,-795,0,1666743215,13060.97111513999,176.9422560000021,54486.55870488 2022-10-26,00:13:37.000,299,11060443,-795,0,1666743216,13060.95764252,176.94930513000145,54486.600627600004 2022-10-26,00:13:38.000,299,11060431,-795,0,1666743217,13060.95764252,176.97750164999889,54486.670498800006 2022-10-26,00:13:39.000,299,11060417,-795,0,1666743218,13060.97111513999,176.99864904000424,54486.44691096001 2022-10-26,00:13:40.000,299,11060386,-795,0,1666743219,13061.01153299999,176.9422560000021,54486.621588960006 2022-10-26,00:13:41.000,299,11060436,-795,0,1666743220,13061.01153299999,176.98455077999824,54486.502807920006 2022-10-26,00:13:42.000,299,11060435,-795,0,1666743221,13060.97111513999,176.96340339000017,54486.54473064001 2022-10-26,00:13:43.000,299,11060411,-795,0,1666743222,13060.984587759995,176.93520687000273,54486.35607840001 2022-10-26,00:13:44.000,299,11060413,-795,0,1666743223,13061.03174192999,176.8929120899993,54486.47485944001 2022-10-26,00:13:45.000,299,11060415,-795,0,1666743224,13061.03174192999,176.7589786200042,54486.216336000005 2022-10-26,00:13:46.000,299,11060424,-795,0,1666743225,13061.13952289,176.77307688000292,54486.50979504 2022-10-26,00:13:47.000,299,11060407,-795,0,1666743226,13061.085632409995,176.71668384000077,54486.391014 2022-10-26,00:13:48.000,299,11060417,-795,0,1666743227,13061.11257764999,176.70258558000205,54486.391014 2022-10-26,00:13:49.000,299,11060399,-795,0,1666743228,13061.105841339995,176.61799602000247,54486.391014 2022-10-26,00:13:50.000,299,11060445,-795,0,1666743229,13061.09236871999,176.61799602000247,54486.37703976001 2022-10-26,00:13:51.000,299,11060418,-795,0,1666743230,13061.126050269995,176.62504515000182,54486.43992384 2022-10-26,00:13:52.000,299,11060408,-795,0,1666743231,13061.07215978999,176.5827503699984,54486.32812992001 2022-10-26,00:13:53.000,299,11060447,-795,0,1666743232,13061.065423479995,176.57570123999903,54486.34909128 2022-10-26,00:13:54.000,299,11060414,-795,0,1666743233,13061.126050269995,176.54045559000224,54486.41896248 2022-10-26,00:13:55.000,299,11060360,-795,0,1666743234,13061.17320443999,176.56160298000032,54486.37703976001 2022-10-26,00:13:56.000,299,11060420,-795,0,1666743235,13061.13278657999,176.56865210999968,54486.32812992001 2022-10-26,00:13:57.000,299,11060364,-795,0,1666743236,13061.09910503,176.58979949999775,54486.286207200006 2022-10-26,00:13:58.000,299,11060439,-795,0,1666743237,13061.13952289,176.58979949999775,54486.27223296 2022-10-26,00:13:59.000,299,11060445,-795,0,1666743238,13061.23383122999,176.63209428000118,54486.40498824001 2022-10-26,00:14:00.000,299,11060418,-795,0,1666743239,13061.267512779996,176.66029079999862,54486.39800112 2022-10-26,00:14:01.000,299,11060357,-795,0,1666743240,13061.294458019991,176.66733992999798,54486.36306552 2022-10-26,00:14:02.000,299,11060389,-795,0,1666743241,13061.34161219,176.6955364500027,54486.384026880005 2022-10-26,00:14:03.000,299,11060435,-795,0,1666743242,13061.307930639996,176.67438906000461,54486.27223296 2022-10-26,00:14:04.000,299,11060365,-795,0,1666743243,13061.361821120001,176.66029079999862,54486.37005264 2022-10-26,00:14:05.000,299,11060399,-795,0,1666743244,13061.375293739991,176.68848732000333,54486.46787232 2022-10-26,00:14:06.000,299,11060403,-795,0,1666743245,13061.32140326,176.72373297000013,54486.46787232 2022-10-26,00:14:07.000,299,11060448,-795,0,1666743246,13061.22035861,176.70258558000205,54486.286207200006 2022-10-26,00:14:08.000,299,11060456,-795,0,1666743247,13061.307930639996,176.66029079999862,54486.391014 2022-10-26,00:14:09.000,299,11060362,-795,0,1666743248,13061.32140326,176.68143819000397,54486.48883368 2022-10-26,00:14:10.000,299,11060389,-795,0,1666743249,13061.328139569996,176.68143819000397,54486.502807920006 2022-10-26,00:14:11.000,299,11060435,-795,0,1666743250,13061.294458019991,176.68143819000397,54486.47485944001 2022-10-26,00:14:12.000,299,11060413,-795,0,1666743251,13061.24056754,176.67438906000461,54486.39800112 2022-10-26,00:14:13.000,299,11060367,-795,0,1666743252,13061.23383122999,176.70258558000205,54486.41896248 2022-10-26,00:14:14.000,299,11060416,-795,0,1666743253,13061.15299550999,176.6461925399999,54486.43992384 2022-10-26,00:14:15.000,299,11060390,-795,0,1666743254,13061.19341336999,176.63914341000054,54486.432936720004 2022-10-26,00:14:16.000,299,11060460,-795,0,1666743255,13061.146259199995,176.6955364500027,54486.384026880005 2022-10-26,00:14:17.000,299,11060446,-795,0,1666743256,13061.09910503,176.68143819000397,54486.37005264 2022-10-26,00:14:18.000,299,11060429,-795,0,1666743257,13061.126050269995,176.67438906000461,54486.51678216 2022-10-26,00:14:19.000,299,11060433,-795,0,1666743258,13061.11931396,176.72373297000013,54486.44691096001 2022-10-26,00:14:20.000,299,11060451,-795,0,1666743259,13061.0788961,176.72373297000013,54486.42594960001 2022-10-26,00:14:21.000,299,11060405,-795,0,1666743260,13061.07215978999,176.7096347100014,54486.44691096001 2022-10-26,00:14:22.000,299,11060447,-795,0,1666743261,13061.05195085999,176.68143819000397,54486.47485944001 2022-10-26,00:14:23.000,299,11060426,-795,0,1666743262,13060.97785145,176.67438906000461,54486.35607840001 2022-10-26,00:14:24.000,299,11060402,-795,0,1666743263,13060.99806038,176.7096347100014,54486.391014 2022-10-26,00:14:25.000,299,11060408,-795,0,1666743264,13061.09236871999,176.7096347100014,54486.5307564 2022-10-26,00:14:26.000,299,11060460,-795,0,1666743265,13061.09910503,176.7096347100014,54486.53774352 2022-10-26,00:14:27.000,299,11060414,-795,0,1666743266,13061.13278657999,176.71668384000077,54486.551717760005 2022-10-26,00:14:28.000,299,11060398,-795,0,1666743267,13061.0788961,176.7589786200042,54486.34210416 2022-10-26,00:14:29.000,299,11060435,-795,0,1666743268,13061.0788961,176.75192949000484,54486.41896248 2022-10-26,00:14:30.000,299,11060427,-795,0,1666743269,13061.17994075,176.78717514000164,54486.4608852 2022-10-26,00:14:31.000,299,11060396,-795,0,1666743270,13061.25404015999,176.77307688000292,54486.481846560004 2022-10-26,00:14:32.000,299,11060455,-795,0,1666743271,13061.25404015999,176.83651905000443,54486.551717760005 2022-10-26,00:14:33.000,299,11060427,-795,0,1666743272,13061.328139569996,176.84356818000379,54486.49582080001 2022-10-26,00:14:34.000,299,11060390,-795,0,1666743273,13061.435920529992,176.86471557000186,54486.57267912001 2022-10-26,00:14:35.000,299,11060438,-795,0,1666743274,13061.449393149996,176.84356818000379,54486.49582080001 2022-10-26,00:14:36.000,299,11060422,-795,0,1666743275,13061.489811009997,176.83651905000443,54486.49582080001 2022-10-26,00:14:37.000,299,11060394,-795,0,1666743276,13061.483074700001,176.8083225299997,54486.432936720004 2022-10-26,00:14:38.000,299,11060427,-795,0,1666743277,13061.557174109992,176.8083225299997,54486.41197536 2022-10-26,00:14:39.000,299,11060413,-795,0,1666743278,13061.611064589997,176.76602775000356,54486.46787232 2022-10-26,00:14:40.000,299,11060458,-795,0,1666743279,13061.651482449997,176.78012601000228,54486.58665336 2022-10-26,00:14:41.000,299,11060406,-795,0,1666743280,13061.671691379997,176.7589786200042,54486.46787232 2022-10-26,00:14:42.000,299,11060415,-795,0,1666743281,13061.658218759992,176.7448803599982,54486.551717760005 2022-10-26,00:14:43.000,299,11060369,-795,0,1666743282,13061.597591969992,176.67438906000461,54486.41896248 2022-10-26,00:14:44.000,299,11060346,-795,0,1666743283,13061.563910420002,176.5968486300044,54486.43992384 2022-10-26,00:14:45.000,299,11060411,-795,0,1666743284,13061.536965179992,176.63209428000118,54486.52376928001 2022-10-26,00:14:46.000,299,11060444,-795,0,1666743285,13061.422447910001,176.57570123999903,54486.1814004 2022-10-26,00:14:47.000,299,11060444,-795,0,1666743286,13061.388766359996,176.62504515000182,54486.391014 2022-10-26,00:14:48.000,299,11060473,-795,0,1666743287,13061.408975289996,176.5827503699984,54486.43992384 2022-10-26,00:14:49.000,299,11060438,-795,0,1666743288,13061.415711599991,176.65324166999926,54486.4608852 2022-10-26,00:14:50.000,299,11060429,-795,0,1666743289,13061.334875879991,176.6461925399999,54486.600627600004 2022-10-26,00:14:51.000,299,11060379,-795,0,1666743290,13061.34161219,176.7096347100014,54486.453898080006 2022-10-26,00:14:52.000,299,11060438,-795,0,1666743291,13061.21362229999,176.72373297000013,54486.36306552 2022-10-26,00:14:53.000,299,11060423,-795,0,1666743292,13061.294458019991,176.80127340000035,54486.25825872001 2022-10-26,00:14:54.000,299,11060397,-795,0,1666743293,13061.287721709996,176.83651905000443,54486.432936720004 2022-10-26,00:14:55.000,299,11060457,-795,0,1666743294,13061.307930639996,176.87176470000122,54486.44691096001 2022-10-26,00:14:56.000,299,11060425,-795,0,1666743295,13061.375293739991,176.86471557000186,54486.4608852 2022-10-26,00:14:57.000,299,11060387,-795,0,1666743296,13061.334875879991,176.91405948000465,54486.37703976001 2022-10-26,00:14:58.000,299,11060461,-795,0,1666743297,13061.361821120001,176.97045251999953,54486.35607840001 2022-10-26,00:14:59.000,299,11060449,-795,0,1666743298,13061.382030050001,177.0409438200004,54486.42594960001 2022-10-26,00:15:00.000,299,11060452,-795,0,1666743299,13061.456129459992,177.0550420799991,54486.41197536 2022-10-26,00:15:01.000,299,11060417,-795,0,1666743300,13061.456129459992,177.0550420799991,54486.40498824001 2022-10-26,00:15:02.000,299,11060405,-795,0,1666743301,13061.469602079997,177.08323860000382,54486.3211428 2022-10-26,00:15:03.000,299,11060381,-795,0,1666743302,13061.456129459992,177.1537299000047,54486.265245840004 2022-10-26,00:15:04.000,299,11060413,-795,0,1666743303,13061.536965179992,177.18192642000213,54486.32812992001 2022-10-26,00:15:05.000,299,11060408,-795,0,1666743304,13061.543701490002,177.21012293999956,54486.34210416 2022-10-26,00:15:06.000,299,11060413,-795,0,1666743305,13061.651482449997,177.1889755500015,54486.502807920006 2022-10-26,00:15:07.000,299,11060418,-795,0,1666743306,13061.644746140002,177.21717206999892,54486.51678216 2022-10-26,00:15:08.000,299,11060444,-795,0,1666743307,13061.664955070002,177.21717206999892,54486.46787232 2022-10-26,00:15:09.000,299,11060399,-795,0,1666743308,13061.611064589997,177.2665159800017,54486.42594960001 2022-10-26,00:15:10.000,299,11060445,-795,0,1666743309,13061.664955070002,177.23831946000428,54486.54473064001 2022-10-26,00:15:11.000,299,11060422,-795,0,1666743310,13061.638009829992,177.28061424000043,54486.53774352 2022-10-26,00:15:12.000,299,11060464,-755,0,1666743311,13061.651482449997,177.2665159800017,54486.49582080001 2022-10-26,00:15:13.000,299,11060490,-795,0,1666743312,13061.631273519997,177.2876633699998,54486.52376928001 2022-10-26,00:15:14.000,299,11060450,-795,0,1666743313,13061.671691379997,177.27356511000107,54486.6355632 2022-10-26,00:15:15.000,299,11060366,-795,0,1666743314,13061.644746140002,177.27356511000107,54486.59364048001 2022-10-26,00:15:16.000,299,11060398,-795,0,1666743315,13061.570646729997,177.23127032999764,54486.55870488 2022-10-26,00:15:17.000,299,11060393,-795,0,1666743316,13061.442656840001,177.18192642000213,54486.432936720004 2022-10-26,00:15:18.000,299,11060391,-795,0,1666743317,13061.483074700001,177.14668076999806,54486.49582080001 2022-10-26,00:15:19.000,299,11060423,-795,0,1666743318,13061.402238980001,177.1396316399987,54486.43992384 2022-10-26,00:15:20.000,299,11060416,-795,0,1666743319,13061.483074700001,177.1043859900019,54486.61460184001 2022-10-26,00:15:21.000,299,11060411,-795,0,1666743320,13061.435920529992,177.06209120999847,54486.58665336 2022-10-26,00:15:22.000,299,11060450,-795,0,1666743321,13061.530228869997,177.04799294999975,54486.49582080001 2022-10-26,00:15:23.000,299,11060430,-795,0,1666743322,13061.510019939997,176.97045251999953,54486.5307564 2022-10-26,00:15:24.000,299,11060405,-795,0,1666743323,13061.503283630002,176.90701034999802,54486.502807920006 2022-10-26,00:15:25.000,299,11060425,-795,0,1666743324,13061.510019939997,176.8576664400025,54486.502807920006 2022-10-26,00:15:26.000,299,11060379,-795,0,1666743325,13061.530228869997,176.8576664400025,54486.40498824001 2022-10-26,00:15:27.000,299,11060423,-795,0,1666743326,13061.496547319992,176.85061731000314,54486.384026880005 2022-10-26,00:15:28.000,299,11060448,-795,0,1666743327,13061.678427689993,176.86471557000186,54486.51678216 2022-10-26,00:15:29.000,299,11060432,-795,0,1666743328,13061.685164000002,176.87176470000122,54486.49582080001 2022-10-26,00:15:30.000,299,11060422,-795,0,1666743329,13061.752527099998,176.8294699199978,54486.49582080001 2022-10-26,00:15:31.000,299,11060416,-795,0,1666743330,13061.698636619993,176.8294699199978,54486.43992384 2022-10-26,00:15:32.000,299,11060443,-795,0,1666743331,13061.732318169998,176.91405948000465,54486.32812992001 2022-10-26,00:15:33.000,299,11060395,-795,0,1666743332,13061.732318169998,176.93520687000273,54486.37005264 2022-10-26,00:15:34.000,299,11060423,-795,0,1666743333,13061.779472339993,176.97750164999889,54486.34210416 2022-10-26,00:15:35.000,299,11060414,-795,0,1666743334,13061.772736029998,177.01979643000232,54486.40498824001 2022-10-26,00:15:36.000,299,11060457,-795,0,1666743335,13061.819890199993,177.0056981700036,54486.42594960001 2022-10-26,00:15:37.000,299,11060412,-795,0,1666743336,13061.799681269993,177.0409438200004,54486.44691096001 2022-10-26,00:15:38.000,299,11060403,-795,0,1666743337,13061.819890199993,177.02684556000168,54486.39800112 2022-10-26,00:15:39.000,299,11060441,-795,0,1666743338,13061.792944959998,177.02684556000168,54486.432936720004 2022-10-26,00:15:40.000,299,11060463,-795,0,1666743339,13061.792944959998,177.03389469000103,54486.453898080006 2022-10-26,00:15:41.000,299,11060450,-795,0,1666743340,13061.759263409993,177.0056981700036,54486.44691096001 2022-10-26,00:15:42.000,299,11060414,-795,0,1666743341,13061.718845549993,177.0056981700036,54486.29319432 2022-10-26,00:15:43.000,299,11060419,-795,0,1666743342,13061.691900309997,177.01274730000296,54486.3211428 2022-10-26,00:15:44.000,299,11060434,-795,0,1666743343,13061.786208649988,176.99159991000488,54486.384026880005 2022-10-26,00:15:45.000,299,11060398,-795,0,1666743344,13061.718845549993,176.97750164999889,54486.41197536 2022-10-26,00:15:46.000,299,11060369,-795,0,1666743345,13061.772736029998,176.93520687000273,54486.32812992001 2022-10-26,00:15:47.000,299,11060408,-795,0,1666743346,13061.617800899992,176.85061731000314,54485.89492848 2022-10-26,00:15:48.000,299,11060390,-795,0,1666743347,13061.732318169998,176.8576664400025,54486.20236176 2022-10-26,00:15:49.000,299,11060414,-795,0,1666743348,13061.705372930002,176.7307820999995,54486.048645120005 2022-10-26,00:15:50.000,299,11060459,-795,0,1666743349,13061.712109239998,176.66733992999798,54486.097554960004 2022-10-26,00:15:51.000,299,11060439,-795,0,1666743350,13061.557174109992,176.68143819000397,54486.10454208 2022-10-26,00:15:52.000,299,11060458,-635,0,1666743351,13061.476338389992,176.72373297000013,54486.13249056 2022-10-26,00:15:53.000,299,11060380,-795,0,1666743352,13061.523492560002,176.81537165999907,54486.22332312 2022-10-26,00:15:54.000,299,11060466,-795,0,1666743353,13061.617800899992,176.83651905000443,54486.34210416 2022-10-26,00:15:55.000,299,11060389,-795,0,1666743354,13061.624537210002,176.83651905000443,54486.32812992001 2022-10-26,00:15:56.000,299,11060436,-795,0,1666743355,13061.611064589997,176.86471557000186,54486.27922008001 2022-10-26,00:15:57.000,299,11060408,-795,0,1666743356,13061.584119350002,176.8576664400025,54486.18838752001 2022-10-26,00:15:58.000,299,11060390,-795,0,1666743357,13061.570646729997,176.88586295999994,54486.19537464 2022-10-26,00:15:59.000,299,11060461,-795,0,1666743358,13061.617800899992,176.86471557000186,54486.34210416 2022-10-26,00:16:00.000,299,11060435,-795,0,1666743359,13061.644746140002,176.88586295999994,54486.432936720004 2022-10-26,00:16:01.000,299,11060407,-795,0,1666743360,13061.678427689993,176.90701034999802,54486.286207200006 2022-10-26,00:16:02.000,299,11060447,-795,0,1666743361,13061.590855659997,176.8929120899993,54486.335117040006 2022-10-26,00:16:03.000,299,11060432,-795,0,1666743362,13061.671691379997,176.921108610004,54486.35607840001 2022-10-26,00:16:04.000,299,11060430,-795,0,1666743363,13061.597591969992,176.94930513000145,54486.453898080006 2022-10-26,00:16:05.000,299,11060453,-795,0,1666743364,13061.604328280002,176.90701034999802,54486.30716856001 2022-10-26,00:16:06.000,299,11060444,-795,0,1666743365,13061.510019939997,176.9422560000021,54486.23031024 2022-10-26,00:16:07.000,299,11060422,-795,0,1666743366,13061.503283630002,176.96340339000017,54486.286207200006 2022-10-26,00:16:08.000,299,11060397,-795,0,1666743367,13061.557174109992,176.99864904000424,54486.42594960001 2022-10-26,00:16:09.000,299,11060429,-795,0,1666743368,13061.496547319992,176.97750164999889,54486.40498824001 2022-10-26,00:16:10.000,299,11060459,-795,0,1666743369,13061.543701490002,177.01274730000296,54486.41896248 2022-10-26,00:16:11.000,299,11060477,-795,0,1666743370,13061.462865770001,176.99864904000424,54486.384026880005 2022-10-26,00:16:12.000,299,11060397,-795,0,1666743371,13061.348348499996,177.0056981700036,54486.25825872001 2022-10-26,00:16:13.000,299,11060407,-795,0,1666743372,13061.368557429996,177.03389469000103,54486.1814004 2022-10-26,00:16:14.000,299,11060434,-795,0,1666743373,13061.395502669991,177.0056981700036,54486.27922008001 2022-10-26,00:16:15.000,299,11060412,-795,0,1666743374,13061.462865770001,177.04799294999975,54486.39800112 2022-10-26,00:16:16.000,299,11060419,-795,0,1666743375,13061.510019939997,177.0550420799991,54486.453898080006 2022-10-26,00:16:17.000,299,11060403,-795,0,1666743376,13061.590855659997,177.03389469000103,54486.391014 2022-10-26,00:16:18.000,299,11060430,-795,0,1666743377,13061.617800899992,177.04799294999975,54486.391014 2022-10-26,00:16:19.000,299,11060391,-795,0,1666743378,13061.725581860002,177.01274730000296,54486.48883368 2022-10-26,00:16:20.000,299,11060411,-795,0,1666743379,13061.772736029998,177.08323860000382,54486.432936720004 2022-10-26,00:16:21.000,299,11060353,-795,0,1666743380,13061.860308059993,177.09028773000318,54486.46787232 2022-10-26,00:16:22.000,299,11060470,-795,0,1666743381,13061.920934849994,177.08323860000382,54486.391014 2022-10-26,00:16:23.000,299,11060446,-795,0,1666743382,13061.947880089989,177.1396316399987,54486.43992384 2022-10-26,00:16:24.000,299,11060415,-795,0,1666743383,13062.062397359994,177.1678281600034,54486.58665336 2022-10-26,00:16:25.000,299,11060407,-795,0,1666743384,13062.12976045999,177.1678281600034,54486.57966624 2022-10-26,00:16:26.000,299,11060426,-795,0,1666743385,13062.10955152999,177.24536859000364,54486.57267912001 2022-10-26,00:16:27.000,299,11060447,-795,0,1666743386,13062.096078909999,177.22422119999828,54486.44691096001 2022-10-26,00:16:28.000,299,11060415,-795,0,1666743387,13062.082606289994,177.252417720003,54486.52376928001 2022-10-26,00:16:29.000,299,11060392,-795,0,1666743388,13062.096078909999,177.23127032999764,54486.52376928001 2022-10-26,00:16:30.000,299,11060429,-795,0,1666743389,13062.04892473999,177.23831946000428,54486.502807920006 2022-10-26,00:16:31.000,299,11060478,-795,0,1666743390,13062.028715809989,177.28061424000043,54486.50979504 2022-10-26,00:16:32.000,299,11060451,-795,0,1666743391,13061.947880089989,177.3158598900045,54486.52376928001 2022-10-26,00:16:33.000,299,11060442,-795,0,1666743392,13061.927671159989,177.30881075999787,54486.48883368 2022-10-26,00:16:34.000,299,11060371,-795,0,1666743393,13061.920934849994,177.3158598900045,54486.60761472 2022-10-26,00:16:35.000,299,11060398,-795,0,1666743394,13061.893989609998,177.29471249999915,54486.53774352 2022-10-26,00:16:36.000,299,11060413,-795,0,1666743395,13061.833362819998,177.29471249999915,54486.5307564 2022-10-26,00:16:37.000,299,11060383,-795,0,1666743396,13061.765999720003,177.2876633699998,54486.432936720004 2022-10-26,00:16:38.000,299,11060447,-795,0,1666743397,13061.792944959998,177.25946685000235,54486.40498824001 2022-10-26,00:16:39.000,299,11060418,-795,0,1666743398,13061.819890199993,177.25946685000235,54486.46787232 2022-10-26,00:16:40.000,299,11060367,-795,0,1666743399,13061.819890199993,177.28061424000043,54486.58665336 2022-10-26,00:16:41.000,299,11060430,-795,0,1666743400,13061.806417579988,177.29471249999915,54486.54473064001 2022-10-26,00:16:42.000,299,11060389,-795,0,1666743401,13061.840099129993,177.2876633699998,54486.46787232 2022-10-26,00:16:43.000,299,11060370,-795,0,1666743402,13061.907462229989,177.2876633699998,54486.50979504 2022-10-26,00:16:44.000,299,11060397,-795,0,1666743403,13061.907462229989,177.36520380000002,54486.52376928001 2022-10-26,00:16:45.000,299,11060425,-795,0,1666743404,13061.941143779994,177.40749858000345,54486.481846560004 2022-10-26,00:16:46.000,299,11060460,-795,0,1666743405,13061.907462229989,177.4004494500041,54486.39800112 2022-10-26,00:16:47.000,299,11060440,-795,0,1666743406,13061.954616399998,177.43569510000088,54486.36306552 2022-10-26,00:16:48.000,299,11060405,-795,0,1666743407,13062.042188429994,177.45684248999896,54486.30018144 2022-10-26,00:16:49.000,299,11060390,-795,0,1666743408,13062.075869979999,177.4991372700024,54486.39800112 2022-10-26,00:16:50.000,299,11060430,-795,0,1666743409,13062.13649677,177.57667770000262,54486.60761472 2022-10-26,00:16:51.000,299,11060450,-795,0,1666743410,13062.11628784,177.5484811799979,54486.53774352 2022-10-26,00:16:52.000,299,11060405,-795,0,1666743411,13062.075869979999,177.54143204999855,54486.391014 2022-10-26,00:16:53.000,299,11060418,-795,0,1666743412,13062.042188429994,177.56962857000326,54486.44691096001 2022-10-26,00:16:54.000,299,11060404,-795,0,1666743413,13062.015243189999,177.60487422000006,54486.551717760005 2022-10-26,00:16:55.000,299,11060433,-795,0,1666743414,13062.015243189999,177.6612672600022,54486.5307564 2022-10-26,00:16:56.000,299,11060388,-795,0,1666743415,13061.954616399998,177.68241465000028,54486.51678216 2022-10-26,00:16:57.000,299,11060439,-795,0,1666743416,13061.920934849994,177.6471690000035,54486.48883368 2022-10-26,00:16:58.000,299,11060408,-795,0,1666743417,13061.974825329999,177.5978250900007,54486.65652456 2022-10-26,00:16:59.000,299,11060401,-795,0,1666743418,13061.968089019989,177.59077596000134,54486.6355632 2022-10-26,00:17:00.000,299,11060405,-795,0,1666743419,13061.995034259999,177.5625794400039,54486.66351168001 2022-10-26,00:17:01.000,299,11060400,-795,0,1666743420,13061.947880089989,177.57667770000262,54486.66351168001 2022-10-26,00:17:02.000,299,11060403,-795,0,1666743421,13061.873780679998,177.52028466000047,54486.52376928001 2022-10-26,00:17:03.000,299,11060460,-795,0,1666743422,13061.914198539998,177.48503901000367,54486.565692 2022-10-26,00:17:04.000,299,11060429,-795,0,1666743423,13061.927671159989,177.42864597000153,54486.53774352 2022-10-26,00:17:05.000,299,11060409,-795,0,1666743424,13062.06913366999,177.43569510000088,54486.7054344 2022-10-26,00:17:06.000,299,11060430,-795,0,1666743425,13062.143233079994,177.3863511899981,54486.69844728 2022-10-26,00:17:07.000,299,11060428,-795,0,1666743426,13062.11628784,177.36520380000002,54486.7054344 2022-10-26,00:17:08.000,299,11060413,-795,0,1666743427,13062.123024149994,177.32290902000386,54486.58665336 2022-10-26,00:17:09.000,299,11060353,-795,0,1666743428,13062.25775035,177.33700728000258,54486.52376928001 2022-10-26,00:17:10.000,299,11060408,-795,0,1666743429,13062.31837714,177.30881075999787,54486.72639576 2022-10-26,00:17:11.000,299,11060399,-795,0,1666743430,13062.358795,177.32290902000386,54486.7054344 2022-10-26,00:17:12.000,299,11060397,-795,0,1666743431,13062.35205868999,177.3017616299985,54486.69146016001 2022-10-26,00:17:13.000,299,11060461,-795,0,1666743432,13062.43289440999,177.27356511000107,54486.670498800006 2022-10-26,00:17:14.000,299,11060467,-795,0,1666743433,13062.50025751,177.27356511000107,54486.7054344 2022-10-26,00:17:15.000,299,11060406,-795,0,1666743434,13062.52046644,177.25946685000235,54486.719408640005 2022-10-26,00:17:16.000,299,11060415,-795,0,1666743435,13062.554147989991,177.2665159800017,54486.65652456 2022-10-26,00:17:17.000,299,11060466,-795,0,1666743436,13062.527202749996,177.2030738100002,54486.649537440004 2022-10-26,00:17:18.000,299,11060424,-795,0,1666743437,13062.574356919991,177.18192642000213,54486.649537440004 2022-10-26,00:17:19.000,299,11060441,-795,0,1666743438,13062.533939059991,177.17487729000277,54486.6355632 2022-10-26,00:17:20.000,299,11060387,-795,0,1666743439,13062.601302160001,177.18192642000213,54486.71242152001 2022-10-26,00:17:21.000,299,11060422,-795,0,1666743440,13062.614774779991,177.1678281600034,54486.69146016001 2022-10-26,00:17:22.000,299,11060477,-795,0,1666743441,13062.668665259996,177.1889755500015,54486.7054344 2022-10-26,00:17:23.000,299,11060418,-795,0,1666743442,13062.709083119997,177.19602468000085,54486.74037000001 2022-10-26,00:17:24.000,299,11060441,-795,0,1666743443,13062.709083119997,177.23127032999764,54486.75434424 2022-10-26,00:17:25.000,299,11060400,-795,0,1666743444,13062.688874189997,177.23831946000428,54486.7054344 2022-10-26,00:17:26.000,299,11060471,-795,0,1666743445,13062.715819429992,177.25946685000235,54486.67748592 2022-10-26,00:17:27.000,299,11060409,-795,0,1666743446,13062.742764670002,177.34405641000194,54486.719408640005 2022-10-26,00:17:28.000,299,11060394,-795,0,1666743447,13062.810127769997,177.34405641000194,54486.83120256001 2022-10-26,00:17:29.000,299,11060420,-795,0,1666743448,13062.830336699997,177.36520380000002,54486.89408664 2022-10-26,00:17:30.000,299,11060418,-795,0,1666743449,13062.837073009992,177.35815467000066,54486.86613816 2022-10-26,00:17:31.000,299,11060369,-795,0,1666743450,13062.816864079992,177.40749858000345,54486.83120256001 2022-10-26,00:17:32.000,299,11060458,-795,0,1666743451,13062.729292049997,177.45684248999896,54486.768318480004 2022-10-26,00:17:33.000,299,11060380,-795,0,1666743452,13062.729292049997,177.44274423000024,54486.75434424 2022-10-26,00:17:34.000,299,11060450,-795,0,1666743453,13062.715819429992,177.47798988000432,54486.768318480004 2022-10-26,00:17:35.000,299,11060413,-795,0,1666743454,13062.715819429992,177.48503901000367,54486.887099520005 2022-10-26,00:17:36.000,299,11060393,-795,0,1666743455,13062.762973600002,177.46389161999832,54486.94299648 2022-10-26,00:17:37.000,299,11060408,-795,0,1666743456,13062.682137880001,177.46389161999832,54486.89408664 2022-10-26,00:17:38.000,299,11060425,-795,0,1666743457,13062.641720020001,177.46389161999832,54486.8451768 2022-10-26,00:17:39.000,299,11060440,-795,0,1666743458,13062.648456329996,177.4145477100028,54486.97094496 2022-10-26,00:17:40.000,299,11060416,-795,0,1666743459,13062.641720020001,177.45684248999896,54486.88011240001 2022-10-26,00:17:41.000,299,11060430,-795,0,1666743460,13062.634983709992,177.39340032000473,54486.92902224001 2022-10-26,00:17:42.000,299,11060438,-795,0,1666743461,13062.54067537,177.40749858000345,54486.80325408 2022-10-26,00:17:43.000,299,11060394,-795,0,1666743462,13062.527202749996,177.3511055400013,54486.80325408 2022-10-26,00:17:44.000,299,11060448,-795,0,1666743463,13062.594565849991,177.33700728000258,54486.99190632 2022-10-26,00:17:45.000,299,11060356,-795,0,1666743464,13062.614774779991,177.28061424000043,54486.956970720006 2022-10-26,00:17:46.000,299,11060384,-795,0,1666743465,13062.594565849991,177.25946685000235,54486.97094496 2022-10-26,00:17:47.000,299,11060379,-795,0,1666743466,13062.608038469996,177.23831946000428,54486.97094496 2022-10-26,00:17:48.000,299,11060431,-795,0,1666743467,13062.54067537,177.23831946000428,54486.76133136001 2022-10-26,00:17:49.000,299,11060388,-795,0,1666743468,13062.547411679996,177.19602468000085,54486.60761472 2022-10-26,00:17:50.000,299,11060430,-795,0,1666743469,13062.688874189997,177.18192642000213,54486.67748592 2022-10-26,00:17:51.000,299,11060429,-795,0,1666743470,13062.668665259996,177.1537299000047,54486.936009360004 2022-10-26,00:17:52.000,299,11060428,-795,0,1666743471,13062.715819429992,177.21012293999956,54486.85216392 2022-10-26,00:17:53.000,299,11060492,-795,0,1666743472,13062.695610499992,177.18192642000213,54486.89408664 2022-10-26,00:17:54.000,299,11060386,-795,0,1666743473,13062.816864079992,177.1537299000047,54487.04780328001 2022-10-26,00:17:55.000,299,11060426,-795,0,1666743474,13062.843809320002,177.13258250999934,54486.99889344001 2022-10-26,00:17:56.000,299,11060437,-795,0,1666743475,13062.884227180002,177.19602468000085,54486.99190632 2022-10-26,00:17:57.000,299,11060478,-795,0,1666743476,13062.897699799993,177.1396316399987,54486.96395784 2022-10-26,00:17:58.000,299,11060425,-795,0,1666743477,13062.924645040002,177.1678281600034,54486.90107376 2022-10-26,00:17:59.000,299,11060438,-795,0,1666743478,13062.998744449993,177.1537299000047,54487.0198548 2022-10-26,00:18:00.000,299,11060426,-795,0,1666743479,13063.059371239993,177.21717206999892,54487.103700240004 2022-10-26,00:18:01.000,299,11060447,-795,0,1666743480,13063.059371239993,177.23127032999764,54487.03382904 2022-10-26,00:18:02.000,299,11060400,-795,0,1666743481,13063.086316479988,177.2030738100002,54486.936009360004 2022-10-26,00:18:03.000,299,11060398,-795,0,1666743482,13063.200833749994,177.23127032999764,54487.06876464 2022-10-26,00:18:04.000,299,11060416,-795,0,1666743483,13063.194097439999,177.25946685000235,54487.04780328001 2022-10-26,00:18:05.000,299,11060431,-795,0,1666743484,13063.234515299999,177.23831946000428,54487.02684192001 2022-10-26,00:18:06.000,299,11060436,-795,0,1666743485,13063.221042679994,177.2665159800017,54487.08273888 2022-10-26,00:18:07.000,299,11060464,-795,0,1666743486,13063.187361129989,177.28061424000043,54487.005880560006 2022-10-26,00:18:08.000,299,11060430,-795,0,1666743487,13063.227778989989,177.32995815000322,54487.089726 2022-10-26,00:18:09.000,299,11060410,-795,0,1666743488,13063.28840577999,177.40749858000345,54487.14562296001 2022-10-26,00:18:10.000,299,11060411,-795,0,1666743489,13063.301878399994,177.44274423000024,54487.16658432001 2022-10-26,00:18:11.000,299,11060410,-795,0,1666743490,13063.301878399994,177.42159684000217,54487.09671312001 2022-10-26,00:18:12.000,299,11060398,-795,0,1666743491,13063.234515299999,177.47094074999768,54486.97094496 2022-10-26,00:18:13.000,299,11060423,-795,0,1666743492,13063.254724229999,177.49208814000303,54487.04780328001 2022-10-26,00:18:14.000,299,11060435,-795,0,1666743493,13063.261460539994,177.52733378999983,54487.11068736 2022-10-26,00:18:15.000,299,11060449,-795,0,1666743494,13063.254724229999,177.5625794400039,54487.18055856 2022-10-26,00:18:16.000,299,11060431,-795,0,1666743495,13063.261460539994,177.57667770000262,54487.11068736 2022-10-26,00:18:17.000,299,11060414,-795,0,1666743496,13063.26819684999,177.59077596000134,54487.124661600006 2022-10-26,00:18:18.000,299,11060437,-795,0,1666743497,13063.234515299999,177.5625794400039,54487.25741688 2022-10-26,00:18:19.000,299,11060384,-795,0,1666743498,13063.234515299999,177.52733378999983,54487.13164872 2022-10-26,00:18:20.000,299,11060444,-795,0,1666743499,13063.180624819994,177.52028466000047,54487.08273888 2022-10-26,00:18:21.000,299,11060389,-795,0,1666743500,13063.187361129989,177.58372683000198,54487.14562296001 2022-10-26,00:18:22.000,299,11060433,-795,0,1666743501,13063.086316479988,177.5484811799979,54487.04081616 2022-10-26,00:18:23.000,299,11060467,-795,0,1666743502,13063.086316479988,177.48503901000367,54487.06876464 2022-10-26,00:18:24.000,299,11060436,-795,0,1666743503,13063.099789099993,177.40749858000345,54487.07575176001 2022-10-26,00:18:25.000,299,11060399,-795,0,1666743504,13063.160415889994,177.39340032000473,54487.21549416001 2022-10-26,00:18:26.000,299,11060455,-795,0,1666743505,13063.187361129989,177.42864597000153,54487.20850704 2022-10-26,00:18:27.000,299,11060420,-795,0,1666743506,13063.194097439999,177.3863511899981,54487.173571440006 2022-10-26,00:18:28.000,299,11060378,-795,0,1666743507,13063.086316479988,177.40749858000345,54487.06876464 2022-10-26,00:18:29.000,299,11060441,-795,0,1666743508,13063.146943269989,177.42864597000153,54487.13164872 2022-10-26,00:18:30.000,299,11060429,-795,0,1666743509,13063.214306369999,177.4497933599996,54487.2294684 2022-10-26,00:18:31.000,299,11060434,-795,0,1666743510,13063.180624819994,177.46389161999832,54487.173571440006 2022-10-26,00:18:32.000,299,11060418,-795,0,1666743511,13063.153679579998,177.5132355300011,54487.07575176001 2022-10-26,00:18:33.000,299,11060381,-795,0,1666743512,13063.234515299999,177.5343829199992,54487.25042976 2022-10-26,00:18:34.000,299,11060417,-795,0,1666743513,13063.274933159999,177.5978250900007,54487.19453280001 2022-10-26,00:18:35.000,299,11060374,-795,0,1666743514,13063.241251609994,177.66831639000156,54487.20151992 2022-10-26,00:18:36.000,299,11060375,-795,0,1666743515,13063.254724229999,177.73175856000307,54487.20151992 2022-10-26,00:18:37.000,299,11060469,-795,0,1666743516,13063.254724229999,177.73880769000243,54487.31331384001 2022-10-26,00:18:38.000,299,11060454,-795,0,1666743517,13063.214306369999,177.81634812000266,54487.25741688 2022-10-26,00:18:39.000,299,11060447,-795,0,1666743518,13063.133470649998,177.83044638000138,54487.19453280001 2022-10-26,00:18:40.000,299,11060395,-795,0,1666743519,13063.207570059989,177.86569202999817,54487.34824944 2022-10-26,00:18:41.000,299,11060428,-795,0,1666743520,13063.167152199989,177.89388855000288,54487.34824944 2022-10-26,00:18:42.000,299,11060406,-795,0,1666743521,13063.194097439999,177.86569202999817,54487.24344264001 2022-10-26,00:18:43.000,299,11060416,-795,0,1666743522,13063.187361129989,177.8586428999988,54487.341262320006 2022-10-26,00:18:44.000,299,11060429,-795,0,1666743523,13063.187361129989,177.82339725000202,54487.30632672 2022-10-26,00:18:45.000,299,11060449,-795,0,1666743524,13063.133470649998,177.79520073000458,54487.292352480006 2022-10-26,00:18:46.000,299,11060409,-795,0,1666743525,13063.133470649998,177.7458568200018,54487.25042976 2022-10-26,00:18:47.000,299,11060359,-795,0,1666743526,13063.079580169993,177.67536552000092,54487.23645552 2022-10-26,00:18:48.000,299,11060400,-795,0,1666743527,13063.234515299999,177.61897247999877,54487.37619792 2022-10-26,00:18:49.000,299,11060393,-795,0,1666743528,13063.214306369999,177.54143204999855,54487.32728808 2022-10-26,00:18:50.000,299,11060358,-795,0,1666743529,13063.214306369999,177.50618640000175,54487.28536536001 2022-10-26,00:18:51.000,299,11060384,-795,0,1666743530,13063.160415889994,177.4004494500041,54487.2294684 2022-10-26,00:18:52.000,299,11060383,-795,0,1666743531,13063.234515299999,177.3511055400013,54487.20151992 2022-10-26,00:18:53.000,299,11060443,-795,0,1666743532,13063.26819684999,177.2876633699998,54487.173571440006 2022-10-26,00:18:54.000,299,11060425,-795,0,1666743533,13063.301878399994,177.19602468000085,54487.18754568 2022-10-26,00:18:55.000,299,11060395,-795,0,1666743534,13063.382714119994,177.18192642000213,54487.2993396 2022-10-26,00:18:56.000,299,11060491,-795,0,1666743535,13063.45681353,177.1678281600034,54487.31331384001 2022-10-26,00:18:57.000,299,11060417,-795,0,1666743536,13063.4366046,177.14668076999806,54487.2993396 2022-10-26,00:18:58.000,299,11060385,-795,0,1666743537,13063.51744032,177.11143512000126,54487.25741688 2022-10-26,00:18:59.000,299,11060421,-795,0,1666743538,13063.463549839995,177.11848425000062,54487.18055856 2022-10-26,00:19:00.000,299,11060447,-795,0,1666743539,13063.564594489995,177.13258250999934,54487.341262320006 2022-10-26,00:19:01.000,299,11060406,-795,0,1666743540,13063.605012349995,177.11143512000126,54487.37619792 2022-10-26,00:19:02.000,299,11060410,-795,0,1666743541,13063.61174865999,177.1537299000047,54487.25741688 2022-10-26,00:19:03.000,299,11060438,-795,0,1666743542,13063.57806711,177.14668076999806,54487.23645552 2022-10-26,00:19:04.000,299,11060439,-715,0,1666743543,13063.69258437999,177.12553337999998,54487.35523656 2022-10-26,00:19:05.000,299,11060364,-795,0,1666743544,13063.712793309991,177.18192642000213,54487.41113352001 2022-10-26,00:19:06.000,299,11060387,-795,0,1666743545,13063.69932069,177.18192642000213,54487.341262320006 2022-10-26,00:19:07.000,299,11060455,-795,0,1666743546,13063.6386939,177.1678281600034,54487.23645552 2022-10-26,00:19:08.000,299,11060412,-795,0,1666743547,13063.59827604,177.13258250999934,54487.25741688 2022-10-26,00:19:09.000,299,11060435,-795,0,1666743548,13063.57806711,177.11143512000126,54487.23645552 2022-10-26,00:19:10.000,299,11060470,-795,0,1666743549,13063.59153972999,177.11143512000126,54487.23645552 2022-10-26,00:19:11.000,299,11060411,-795,0,1666743550,13063.57806711,177.07618947000446,54487.25042976 2022-10-26,00:19:12.000,299,11060414,-795,0,1666743551,13063.55112186999,177.11143512000126,54487.2294684 2022-10-26,00:19:13.000,299,11060427,-795,0,1666743552,13063.55112186999,177.09028773000318,54487.26440400001 2022-10-26,00:19:14.000,299,11060426,-795,0,1666743553,13063.57806711,177.11143512000126,54487.1595972 2022-10-26,00:19:15.000,299,11060421,-795,0,1666743554,13063.53764925,177.11143512000126,54487.16658432001 2022-10-26,00:19:16.000,299,11060439,-795,0,1666743555,13063.57806711,177.12553337999998,54487.2294684 2022-10-26,00:19:17.000,299,11060377,-795,0,1666743556,13063.59153972999,177.16077903000405,54487.2993396 2022-10-26,00:19:18.000,299,11060455,-795,0,1666743557,13063.625221279995,177.21012293999956,54487.35523656 2022-10-26,00:19:19.000,299,11060428,-795,0,1666743558,13063.51070400999,177.21717206999892,54487.08273888 2022-10-26,00:19:20.000,299,11060456,-795,0,1666743559,13063.733002239991,177.21717206999892,54487.36222368001 2022-10-26,00:19:21.000,299,11060407,-795,0,1666743560,13063.69258437999,177.2876633699998,54487.41812064 2022-10-26,00:19:22.000,299,11060391,-795,0,1666743561,13063.67911176,177.30881075999787,54487.35523656 2022-10-26,00:19:23.000,299,11060396,-795,0,1666743562,13063.69258437999,177.30881075999787,54487.35523656 2022-10-26,00:19:24.000,299,11060480,-795,0,1666743563,13063.706056999996,177.30881075999787,54487.43209488001 2022-10-26,00:19:25.000,299,11060419,-795,0,1666743564,13063.685848069996,177.34405641000194,54487.38318504001 2022-10-26,00:19:26.000,299,11060453,-795,0,1666743565,13063.605012349995,177.32995815000322,54487.3692108 2022-10-26,00:19:27.000,299,11060393,-795,0,1666743566,13063.564594489995,177.32995815000322,54487.18754568 2022-10-26,00:19:28.000,299,11060455,-795,0,1666743567,13063.645430209996,177.30881075999787,54487.508953200006 2022-10-26,00:19:29.000,299,11060443,-795,0,1666743568,13063.63195758999,177.3158598900045,54487.41113352001 2022-10-26,00:19:30.000,299,11060429,-795,0,1666743569,13063.57806711,177.2665159800017,54487.4740176 2022-10-26,00:19:31.000,299,11060398,-795,0,1666743570,13063.51744032,177.22422119999828,54487.439082000004 2022-10-26,00:19:32.000,299,11060409,-795,0,1666743571,13063.463549839995,177.21012293999956,54487.27837824 2022-10-26,00:19:33.000,299,11060407,-795,0,1666743572,13063.41639567,177.1396316399987,54487.32728808 2022-10-26,00:19:34.000,299,11060438,-795,0,1666743573,13063.41639567,177.1678281600034,54487.33427520001 2022-10-26,00:19:35.000,299,11060411,-795,0,1666743574,13063.38945042999,177.12553337999998,54487.36222368001 2022-10-26,00:19:36.000,299,11060392,-795,0,1666743575,13063.33555995,177.09733686000254,54487.32728808 2022-10-26,00:19:37.000,299,11060407,-795,0,1666743576,13063.37597781,177.0056981700036,54487.292352480006 2022-10-26,00:19:38.000,299,11060394,-795,0,1666743577,13063.423131979995,176.99864904000424,54487.390172160005 2022-10-26,00:19:39.000,299,11060423,-795,0,1666743578,13063.41639567,176.96340339000017,54487.320300960004 2022-10-26,00:19:40.000,299,11060443,-715,0,1666743579,13063.463549839995,176.9563542600008,54487.25741688 2022-10-26,00:19:41.000,299,11060457,-795,0,1666743580,13063.49723139,176.921108610004,54487.33427520001 2022-10-26,00:19:42.000,299,11060414,-795,0,1666743581,13063.45007721999,176.92815774000337,54487.18754568 2022-10-26,00:19:43.000,299,11060369,-795,0,1666743582,13063.49049507999,176.87176470000122,54487.25741688 2022-10-26,00:19:44.000,299,11060430,-795,0,1666743583,13063.53764925,176.87176470000122,54487.13164872 2022-10-26,00:19:45.000,299,11060422,-795,0,1666743584,13063.67911176,176.87176470000122,54487.460043360006 2022-10-26,00:19:46.000,299,11060432,-795,0,1666743585,13063.67237544999,176.93520687000273,54487.24344264001 2022-10-26,00:19:47.000,299,11060436,-795,0,1666743586,13063.840783200001,176.92815774000337,54487.320300960004 2022-10-26,00:19:48.000,299,11060407,-795,0,1666743587,13063.908146299997,176.97750164999889,54487.3692108 2022-10-26,00:19:49.000,299,11060441,-795,0,1666743588,13063.975509399992,176.99159991000488,54487.38318504001 2022-10-26,00:19:50.000,299,11060412,-795,0,1666743589,13064.009190949997,177.07618947000446,54487.41113352001 2022-10-26,00:19:51.000,299,11060438,-795,0,1666743590,13063.995718329992,177.1043859900019,54487.390172160005 2022-10-26,00:19:52.000,299,11060383,-795,0,1666743591,13063.982245710002,177.1678281600034,54487.34824944 2022-10-26,00:19:53.000,299,11060454,-795,0,1666743592,13064.090026669997,177.1678281600034,54487.48100472001 2022-10-26,00:19:54.000,299,11060445,-795,0,1666743593,13064.076554049992,177.2665159800017,54487.56485016 2022-10-26,00:19:55.000,299,11060374,-795,0,1666743594,13064.090026669997,177.30881075999787,54487.52292744 2022-10-26,00:19:56.000,299,11060394,-795,0,1666743595,13064.002454640002,177.36520380000002,54487.52292744 2022-10-26,00:19:57.000,299,11060432,-795,0,1666743596,13063.941827850002,177.4004494500041,54487.43209488001 2022-10-26,00:19:58.000,299,11060408,-795,0,1666743597,13063.860992130001,177.45684248999896,54487.45305624001 2022-10-26,00:19:59.000,299,11060433,-795,0,1666743598,13063.867728439996,177.4991372700024,54487.50196608001 2022-10-26,00:20:00.000,299,11060430,-795,0,1666743599,13063.847519509996,177.54143204999855,54487.69061832 2022-10-26,00:20:01.000,299,11060435,-795,0,1666743600,13063.773420099991,177.57667770000262,54487.53690168 2022-10-26,00:20:02.000,299,11060396,-795,0,1666743601,13063.712793309991,177.65421813000285,54487.41812064 2022-10-26,00:20:03.000,299,11060361,-795,0,1666743602,13063.69932069,177.67536552000092,54487.53690168 2022-10-26,00:20:04.000,299,11060431,-795,0,1666743603,13063.726265929996,177.73175856000307,54487.46703048 2022-10-26,00:20:05.000,299,11060382,-795,0,1666743604,13063.726265929996,177.79520073000458,54487.42510776 2022-10-26,00:20:06.000,299,11060412,-795,0,1666743605,13063.685848069996,177.88683942000353,54487.42510776 2022-10-26,00:20:07.000,299,11060432,-795,0,1666743606,13063.625221279995,177.83044638000138,54487.38318504001 2022-10-26,00:20:08.000,299,11060403,-795,0,1666743607,13063.65890283,177.91503594000096,54487.460043360006 2022-10-26,00:20:09.000,299,11060422,-795,0,1666743608,13063.71952962,177.88683942000353,54487.55087592001 2022-10-26,00:20:10.000,299,11060369,-795,0,1666743609,13063.67911176,177.92913419999968,54487.46703048 2022-10-26,00:20:11.000,299,11060408,-795,0,1666743610,13063.73973855,177.86569202999817,54487.45305624001 2022-10-26,00:20:12.000,299,11060397,-795,0,1666743611,13063.57133079999,177.80224986000394,54487.2294684 2022-10-26,00:20:13.000,299,11060464,-795,0,1666743612,13063.75994748,177.75290595000115,54487.43209488001 2022-10-26,00:20:14.000,299,11060365,-795,0,1666743613,13063.827310579996,177.80224986000394,54487.508953200006 2022-10-26,00:20:15.000,299,11060406,-795,0,1666743614,13063.807101649996,177.7247094300037,54487.487991840004 2022-10-26,00:20:16.000,299,11060443,-795,0,1666743615,13063.807101649996,177.68946377999964,54487.44606912 2022-10-26,00:20:17.000,299,11060430,-795,0,1666743616,13063.854255819992,177.67536552000092,54487.51594032 2022-10-26,00:20:18.000,299,11060428,-795,0,1666743617,13063.914882609992,177.65421813000285,54487.61376 2022-10-26,00:20:19.000,299,11060416,-795,0,1666743618,13063.908146299997,177.60487422000006,54487.59978576001 2022-10-26,00:20:20.000,299,11060451,-795,0,1666743619,13063.874464749992,177.55553031000454,54487.56485016 2022-10-26,00:20:21.000,299,11060450,-795,0,1666743620,13063.820574270001,177.54143204999855,54487.55087592001 2022-10-26,00:20:22.000,299,11060443,-795,0,1666743621,13063.726265929996,177.49208814000303,54487.46703048 2022-10-26,00:20:23.000,299,11060436,-795,0,1666743622,13063.685848069996,177.4991372700024,54487.50196608001 2022-10-26,00:20:24.000,299,11060395,-795,0,1666743623,13063.733002239991,177.45684248999896,54487.64170848 2022-10-26,00:20:25.000,299,11060406,-795,0,1666743624,13063.67237544999,177.40749858000345,54487.64170848 2022-10-26,00:20:26.000,299,11060413,-795,0,1666743625,13063.61848497,177.4145477100028,54487.655682720004 2022-10-26,00:20:27.000,299,11060365,-795,0,1666743626,13063.57133079999,177.33700728000258,54487.55087592001 2022-10-26,00:20:28.000,299,11060397,-795,0,1666743627,13063.53764925,177.2665159800017,54487.57882440001 2022-10-26,00:20:29.000,299,11060452,-755,0,1666743628,13063.45681353,177.25946685000235,54487.56485016 2022-10-26,00:20:30.000,299,11060462,-795,0,1666743629,13063.41639567,177.21717206999892,54487.487991840004 2022-10-26,00:20:31.000,299,11060409,-795,0,1666743630,13063.342296259994,177.22422119999828,54487.53690168 2022-10-26,00:20:32.000,299,11060421,-795,0,1666743631,13063.274933159999,177.14668076999806,54487.39715928 2022-10-26,00:20:33.000,299,11060441,-755,0,1666743632,13063.180624819994,177.11143512000126,54487.390172160005 2022-10-26,00:20:34.000,299,11060445,-795,0,1666743633,13063.194097439999,177.09733686000254,54487.39715928 2022-10-26,00:20:35.000,299,11060362,-795,0,1666743634,13063.180624819994,177.06914033999783,54487.41113352001 2022-10-26,00:20:36.000,299,11060397,-795,0,1666743635,13063.153679579998,176.98455077999824,54487.31331384001 2022-10-26,00:20:37.000,299,11060434,-795,0,1666743636,13063.079580169993,176.93520687000273,54487.21549416001 2022-10-26,00:20:38.000,299,11060437,-795,0,1666743637,13063.099789099993,176.92815774000337,54487.19453280001 2022-10-26,00:20:39.000,299,11060428,-795,0,1666743638,13063.146943269989,176.8929120899993,54487.292352480006 2022-10-26,00:20:40.000,299,11060416,-795,0,1666743639,13063.180624819994,176.794224270001,54487.26440400001 2022-10-26,00:20:41.000,299,11060399,-795,0,1666743640,13063.194097439999,176.78717514000164,54487.27837824 2022-10-26,00:20:42.000,299,11060439,-795,0,1666743641,13063.173888509999,176.7589786200042,54487.173571440006 2022-10-26,00:20:43.000,299,11060429,-795,0,1666743642,13063.200833749994,176.73783122999885,54487.25741688 2022-10-26,00:20:44.000,299,11060426,-795,0,1666743643,13063.200833749994,176.7448803599982,54487.20151992 2022-10-26,00:20:45.000,299,11060401,-795,0,1666743644,13063.221042679994,176.72373297000013,54487.222481280005 2022-10-26,00:20:46.000,299,11060432,-795,0,1666743645,13063.214306369999,176.70258558000205,54487.04780328001 2022-10-26,00:20:47.000,299,11060437,-795,0,1666743646,13063.187361129989,176.70258558000205,54487.152610080004 2022-10-26,00:20:48.000,299,11060431,-795,0,1666743647,13063.322087329994,176.75192949000484,54487.23645552 2022-10-26,00:20:49.000,299,11060428,-795,0,1666743648,13063.33555995,176.7589786200042,54487.30632672 2022-10-26,00:20:50.000,299,11060407,-795,0,1666743649,13063.36924149999,176.78012601000228,54487.28536536001 2022-10-26,00:20:51.000,299,11060395,-795,0,1666743650,13063.30861470999,176.76602775000356,54487.222481280005 2022-10-26,00:20:52.000,299,11060460,-795,0,1666743651,13063.295142089999,176.7307820999995,54487.13164872 2022-10-26,00:20:53.000,299,11060361,-795,0,1666743652,13063.180624819994,176.78717514000164,54487.19453280001 2022-10-26,00:20:54.000,299,11060381,-795,0,1666743653,13063.26819684999,176.73783122999885,54487.2294684 2022-10-26,00:20:55.000,299,11060404,-795,0,1666743654,13063.221042679994,176.71668384000077,54487.20850704 2022-10-26,00:20:56.000,299,11060426,-795,0,1666743655,13063.146943269989,176.71668384000077,54487.16658432001 2022-10-26,00:20:57.000,299,11060412,-795,0,1666743656,13063.099789099993,176.70258558000205,54487.1595972 2022-10-26,00:20:58.000,299,11060428,-795,0,1666743657,13063.025689689988,176.6109468900031,54487.11767448001 2022-10-26,00:20:59.000,299,11060330,-795,0,1666743658,13063.025689689988,176.60389776000375,54487.18055856 2022-10-26,00:21:00.000,299,11060381,-795,0,1666743659,13062.951590279998,176.53340646000288,54487.20151992 2022-10-26,00:21:01.000,299,11060463,-795,0,1666743660,13062.931381349998,176.5475047200016,54487.18754568 2022-10-26,00:21:02.000,299,11060456,-795,0,1666743661,13062.843809320002,176.49111167999945,54487.089726 2022-10-26,00:21:03.000,299,11060471,-795,0,1666743662,13062.816864079992,176.4981608099988,54487.06876464 2022-10-26,00:21:04.000,299,11060469,-795,0,1666743663,13062.837073009992,176.46996429000137,54487.1595972 2022-10-26,00:21:05.000,299,11060425,-795,0,1666743664,13062.857281939992,176.4840625500001,54487.13164872 2022-10-26,00:21:06.000,299,11060466,-795,0,1666743665,13062.762973600002,176.43471864000458,54487.14562296001 2022-10-26,00:21:07.000,299,11060340,-795,0,1666743666,13062.729292049997,176.4488169000033,54487.0198548 2022-10-26,00:21:08.000,299,11060370,-795,0,1666743667,13062.709083119997,176.46996429000137,54487.02684192001 2022-10-26,00:21:09.000,299,11060425,-795,0,1666743668,13062.709083119997,176.50520993999817,54487.103700240004 2022-10-26,00:21:10.000,299,11060419,-795,0,1666743669,13062.682137880001,176.4981608099988,54487.04780328001 2022-10-26,00:21:11.000,299,11060436,-795,0,1666743670,13062.641720020001,176.51930820000416,54487.03382904 2022-10-26,00:21:12.000,299,11060423,-795,0,1666743671,13062.581093230001,176.51930820000416,54487.005880560006 2022-10-26,00:21:13.000,299,11060403,-795,0,1666743672,13062.621511090001,176.55455385000096,54487.01286768 2022-10-26,00:21:14.000,299,11060457,-795,0,1666743673,13062.581093230001,176.56865210999968,54487.152610080004 2022-10-26,00:21:15.000,299,11060402,-795,0,1666743674,13062.567620609996,176.60389776000375,54487.054790400005 2022-10-26,00:21:16.000,299,11060429,-795,0,1666743675,13062.513730129991,176.6109468900031,54487.01286768 2022-10-26,00:21:17.000,299,11060446,-795,0,1666743676,13062.43963072,176.60389776000375,54486.90107376 2022-10-26,00:21:18.000,299,11060445,-795,0,1666743677,13062.45983965,176.58979949999775,54486.92902224001 2022-10-26,00:21:19.000,299,11060427,-795,0,1666743678,13062.50025751,176.6109468900031,54487.01286768 2022-10-26,00:21:20.000,299,11060478,-795,0,1666743679,13062.52046644,176.6109468900031,54487.04780328001 2022-10-26,00:21:21.000,299,11060391,-795,0,1666743680,13062.493521199991,176.6109468900031,54486.99889344001 2022-10-26,00:21:22.000,299,11060427,-795,0,1666743681,13062.527202749996,176.63914341000054,54486.984919200004 2022-10-26,00:21:23.000,299,11060371,-795,0,1666743682,13062.567620609996,176.62504515000182,54486.97793208001 2022-10-26,00:21:24.000,299,11060456,-795,0,1666743683,13062.608038469996,176.65324166999926,54486.984919200004 2022-10-26,00:21:25.000,299,11060416,-795,0,1666743684,13062.648456329996,176.7096347100014,54487.0198548 2022-10-26,00:21:26.000,299,11060389,-795,0,1666743685,13062.587829539996,176.70258558000205,54486.92203512 2022-10-26,00:21:27.000,299,11060466,-795,0,1666743686,13062.614774779991,176.73783122999885,54486.96395784 2022-10-26,00:21:28.000,299,11060464,-795,0,1666743687,13062.682137880001,176.78012601000228,54487.06876464 2022-10-26,00:21:29.000,299,11060405,-795,0,1666743688,13062.715819429992,176.8294699199978,54487.04780328001 2022-10-26,00:21:30.000,299,11060438,-795,0,1666743689,13062.762973600002,176.8929120899993,54487.06876464 2022-10-26,00:21:31.000,299,11060388,-795,0,1666743690,13062.729292049997,176.94930513000145,54487.04780328001 2022-10-26,00:21:32.000,299,11060441,-795,0,1666743691,13062.621511090001,177.01274730000296,54486.8451768 2022-10-26,00:21:33.000,299,11060387,-795,0,1666743692,13062.634983709992,177.0056981700036,54486.92203512 2022-10-26,00:21:34.000,299,11060442,-795,0,1666743693,13062.648456329996,177.07618947000446,54486.984919200004 2022-10-26,00:21:35.000,299,11060389,-795,0,1666743694,13062.594565849991,177.1043859900019,54486.97094496 2022-10-26,00:21:36.000,299,11060407,-795,0,1666743695,13062.581093230001,177.12553337999998,54486.90806088001 2022-10-26,00:21:37.000,299,11060423,-795,0,1666743696,13062.547411679996,177.1537299000047,54486.915048 2022-10-26,00:21:38.000,299,11060382,-795,0,1666743697,13062.54067537,177.1396316399987,54487.0198548 2022-10-26,00:21:39.000,299,11060383,-795,0,1666743698,13062.47331226999,177.11143512000126,54486.936009360004 2022-10-26,00:21:40.000,299,11060365,-795,0,1666743699,13062.43289440999,177.11848425000062,54486.887099520005 2022-10-26,00:21:41.000,299,11060419,-795,0,1666743700,13062.385740239995,177.04799294999975,54486.90806088001 2022-10-26,00:21:42.000,299,11060404,-795,0,1666743701,13062.304904519995,177.0056981700036,54486.80325408 2022-10-26,00:21:43.000,299,11060431,-795,0,1666743702,13062.25101403999,176.94930513000145,54486.82421544 2022-10-26,00:21:44.000,299,11060410,-795,0,1666743703,13062.25775035,176.8929120899993,54486.90806088001 2022-10-26,00:21:45.000,299,11060459,-795,0,1666743704,13062.17017831999,176.85061731000314,54486.887099520005 2022-10-26,00:21:46.000,299,11060428,-795,0,1666743705,13062.14996938999,176.7589786200042,54486.887099520005 2022-10-26,00:21:47.000,299,11060380,-795,0,1666743706,13062.082606289994,176.71668384000077,54486.789279840006 2022-10-26,00:21:48.000,299,11060435,-795,0,1666743707,13061.995034259999,176.63209428000118,54486.65652456 2022-10-26,00:21:49.000,299,11060374,-795,0,1666743708,13062.008506879989,176.5827503699984,54486.74735712 2022-10-26,00:21:50.000,299,11060402,-795,0,1666743709,13062.015243189999,176.56865210999968,54486.86613816 2022-10-26,00:21:51.000,299,11060404,-795,0,1666743710,13062.015243189999,176.5475047200016,54486.81024120001 2022-10-26,00:21:52.000,299,11060420,-795,0,1666743711,13061.947880089989,176.51930820000416,54486.74037000001 2022-10-26,00:21:53.000,299,11060415,-795,0,1666743712,13061.887253299989,176.53340646000288,54486.719408640005 2022-10-26,00:21:54.000,299,11060444,-795,0,1666743713,13061.860308059993,176.56865210999968,54486.53774352 2022-10-26,00:21:55.000,299,11060394,-795,0,1666743714,13061.968089019989,176.5827503699984,54486.64255032001 2022-10-26,00:21:56.000,299,11060438,-795,0,1666743715,13062.021979499994,176.57570123999903,54486.60761472 2022-10-26,00:21:57.000,299,11060410,-795,0,1666743716,13061.961352709994,176.56160298000032,54486.4608852 2022-10-26,00:21:58.000,299,11060427,-795,0,1666743717,13061.934407469998,176.5827503699984,54486.59364048001 2022-10-26,00:21:59.000,299,11060418,-795,0,1666743718,13061.907462229989,176.65324166999926,54486.61460184001 2022-10-26,00:22:00.000,299,11060408,-795,0,1666743719,13061.941143779994,176.68848732000333,54486.74037000001 2022-10-26,00:22:01.000,299,11060420,-795,0,1666743720,13061.813153889998,176.77307688000292,54486.66351168001 2022-10-26,00:22:02.000,299,11060432,-795,0,1666743721,13061.833362819998,176.80127340000035,54486.61460184001 2022-10-26,00:22:03.000,299,11060360,-795,0,1666743722,13061.867044369988,176.91405948000465,54486.72639576 2022-10-26,00:22:04.000,299,11060410,-795,0,1666743723,13061.799681269993,176.97045251999953,54486.68447304 2022-10-26,00:22:05.000,299,11060423,-795,0,1666743724,13061.712109239998,177.0056981700036,54486.551717760005 2022-10-26,00:22:06.000,299,11060388,-795,0,1666743725,13061.664955070002,177.0409438200004,54486.55870488 2022-10-26,00:22:07.000,299,11060491,-795,0,1666743726,13061.638009829992,177.0550420799991,54486.5307564 2022-10-26,00:22:08.000,299,11060396,-795,0,1666743727,13061.671691379997,177.04799294999975,54486.68447304 2022-10-26,00:22:09.000,299,11060422,-795,0,1666743728,13061.651482449997,177.08323860000382,54486.69844728 2022-10-26,00:22:10.000,299,11060440,-795,0,1666743729,13061.590855659997,177.01274730000296,54486.69844728 2022-10-26,00:22:11.000,299,11060403,-795,0,1666743730,13061.597591969992,177.01274730000296,54486.61460184001 2022-10-26,00:22:12.000,299,11060406,-795,0,1666743731,13061.510019939997,176.98455077999824,54486.4608852 2022-10-26,00:22:13.000,299,11060461,-795,0,1666743732,13061.503283630002,176.92815774000337,54486.49582080001 2022-10-26,00:22:14.000,299,11060385,-795,0,1666743733,13061.510019939997,176.87176470000122,54486.41896248 2022-10-26,00:22:15.000,299,11060448,-795,0,1666743734,13061.530228869997,176.84356818000379,54486.54473064001 2022-10-26,00:22:16.000,299,11060432,-795,0,1666743735,13061.563910420002,176.76602775000356,54486.502807920006 2022-10-26,00:22:17.000,299,11060473,-795,0,1666743736,13061.590855659997,176.7307820999995,54486.49582080001 2022-10-26,00:22:18.000,299,11060427,-795,0,1666743737,13061.624537210002,176.61799602000247,54486.30716856001 2022-10-26,00:22:19.000,299,11060319,-795,0,1666743738,13061.651482449997,176.61799602000247,54486.39800112 2022-10-26,00:22:20.000,299,11060435,-795,0,1666743739,13061.685164000002,176.56865210999968,54486.39800112 2022-10-26,00:22:21.000,299,11060368,-795,0,1666743740,13061.658218759992,176.5475047200016,54486.32812992001 2022-10-26,00:22:22.000,299,11060412,-795,0,1666743741,13061.597591969992,176.52635733000352,54486.216336000005 2022-10-26,00:22:23.000,299,11060435,-795,0,1666743742,13061.604328280002,176.47701342000073,54486.30716856001 2022-10-26,00:22:24.000,299,11060386,-795,0,1666743743,13061.691900309997,176.44176777000393,54486.41896248 2022-10-26,00:22:25.000,299,11060460,-795,0,1666743744,13061.712109239998,176.42766950999794,54486.432936720004 2022-10-26,00:22:26.000,299,11060408,-795,0,1666743745,13061.698636619993,176.42766950999794,54486.42594960001 2022-10-26,00:22:27.000,299,11060400,-795,0,1666743746,13061.638009829992,176.42766950999794,54486.286207200006 2022-10-26,00:22:28.000,299,11060379,-795,0,1666743747,13061.651482449997,176.37127647000307,54486.314155680004 2022-10-26,00:22:29.000,299,11060445,-795,0,1666743748,13061.584119350002,176.3642273400037,54486.314155680004 2022-10-26,00:22:30.000,299,11060450,-795,0,1666743749,13061.523492560002,176.31488343000092,54486.37703976001 2022-10-26,00:22:31.000,299,11060398,-795,0,1666743750,13061.469602079997,176.27258865000476,54486.32812992001 2022-10-26,00:22:32.000,299,11060437,-795,0,1666743751,13061.456129459992,176.26553951999813,54486.34210416 2022-10-26,00:22:33.000,299,11060402,-795,0,1666743752,13061.408975289996,176.22324474000197,54486.3211428 2022-10-26,00:22:34.000,299,11060429,-795,0,1666743753,13061.442656840001,176.1527534400011,54486.37005264 2022-10-26,00:22:35.000,299,11060404,-795,0,1666743754,13061.355084809991,176.18094995999854,54486.314155680004 2022-10-26,00:22:36.000,299,11060433,-795,0,1666743755,13061.368557429996,176.19504822000454,54486.24428448 2022-10-26,00:22:37.000,299,11060411,-795,0,1666743756,13061.26077647,176.21619561000261,54486.08358072 2022-10-26,00:22:38.000,299,11060425,-795,0,1666743757,13061.287721709996,176.2020973500039,54486.146464800004 2022-10-26,00:22:39.000,299,11060386,-795,0,1666743758,13061.287721709996,176.23029387000133,54486.24428448 2022-10-26,00:22:40.000,299,11060453,-795,0,1666743759,13061.361821120001,176.23029387000133,54486.2512716 2022-10-26,00:22:41.000,299,11060400,-795,0,1666743760,13061.26077647,176.3007851700022,54486.1814004 2022-10-26,00:22:42.000,299,11060446,-795,0,1666743761,13061.314666949991,176.34307994999836,54486.23031024 2022-10-26,00:22:43.000,299,11060413,-795,0,1666743762,13061.314666949991,176.3501290799977,54486.19537464 2022-10-26,00:22:44.000,299,11060412,-795,0,1666743763,13061.355084809991,176.43471864000458,54486.20236176 2022-10-26,00:22:45.000,299,11060404,-795,0,1666743764,13061.334875879991,176.4981608099988,54486.20934888001 2022-10-26,00:22:46.000,299,11060473,-795,0,1666743765,13061.328139569996,176.58979949999775,54486.19537464 2022-10-26,00:22:47.000,299,11060462,-795,0,1666743766,13061.227094919996,176.60389776000375,54486.12550344 2022-10-26,00:22:48.000,299,11060385,-795,0,1666743767,13061.21362229999,176.66733992999798,54486.06960648001 2022-10-26,00:22:49.000,299,11060400,-795,0,1666743768,13061.25404015999,176.7307820999995,54486.20236176 2022-10-26,00:22:50.000,299,11060404,-795,0,1666743769,13061.227094919996,176.77307688000292,54486.18838752001 2022-10-26,00:22:51.000,299,11060400,-795,0,1666743770,13061.126050269995,176.82242078999843,54486.19537464 2022-10-26,00:22:52.000,299,11060419,-795,0,1666743771,13061.11931396,176.84356818000379,54486.118516320006 2022-10-26,00:22:53.000,299,11060382,-795,0,1666743772,13061.01826931,176.87176470000122,54486.0067224 2022-10-26,00:22:54.000,299,11060434,-795,0,1666743773,13060.97785145,176.89996121999866,54486.0067224 2022-10-26,00:22:55.000,299,11060421,-795,0,1666743774,13060.89701573,176.82242078999843,54485.9368512 2022-10-26,00:22:56.000,299,11060422,-795,0,1666743775,13060.99806038,176.8294699199978,54486.05563224 2022-10-26,00:22:57.000,299,11060454,-795,0,1666743776,13060.91048834999,176.75192949000484,54486.118516320006 2022-10-26,00:22:58.000,299,11060458,-795,0,1666743777,13060.93743359,176.7307820999995,54485.91588984 2022-10-26,00:22:59.000,299,11060457,-795,0,1666743778,13060.923960969994,176.61799602000247,54486.097554960004 2022-10-26,00:23:00.000,299,11060398,-795,0,1666743779,13060.944169899994,176.56160298000032,54485.97178680001 2022-10-26,00:23:01.000,299,11060403,-795,0,1666743780,13060.903752039994,176.52635733000352,54486.04165800001 2022-10-26,00:23:02.000,299,11060413,-795,0,1666743781,13060.91048834999,176.43471864000458,54485.94383832001 2022-10-26,00:23:03.000,299,11060425,-795,0,1666743782,13060.843125249994,176.37127647000307,54485.88794136 2022-10-26,00:23:04.000,299,11060416,-795,0,1666743783,13060.944169899994,176.3642273400037,54485.978773920004 2022-10-26,00:23:05.000,299,11060436,-795,0,1666743784,13060.93069727999,176.24439213000005,54486.04165800001 2022-10-26,00:23:06.000,299,11060398,-795,0,1666743785,13060.964378829995,176.24439213000005,54486.02768376 2022-10-26,00:23:07.000,299,11060407,-795,0,1666743786,13060.93069727999,176.2373430000007,54485.87396712001 2022-10-26,00:23:08.000,299,11060366,-795,0,1666743787,13060.944169899994,176.20914648000326,54485.92287696001 2022-10-26,00:23:09.000,299,11060396,-795,0,1666743788,13060.964378829995,176.1527534400011,54485.96479968 2022-10-26,00:23:10.000,299,11060411,-795,0,1666743789,13061.01826931,176.19504822000454,54485.91588984 2022-10-26,00:23:11.000,299,11060359,-795,0,1666743790,13061.03174192999,176.1527534400011,54485.950825440006 2022-10-26,00:23:12.000,299,11060416,-795,0,1666743791,13061.065423479995,176.18094995999854,54485.90890272 2022-10-26,00:23:13.000,299,11060451,-795,0,1666743792,13061.085632409995,176.19504822000454,54485.880954240005 2022-10-26,00:23:14.000,299,11060383,-795,0,1666743793,13061.146259199995,176.22324474000197,54486.02069664001 2022-10-26,00:23:15.000,299,11060439,-795,0,1666743794,13061.13278657999,176.2373430000007,54486.06960648001 2022-10-26,00:23:16.000,299,11060384,-795,0,1666743795,13061.146259199995,176.28668691000348,54485.95781256 2022-10-26,00:23:17.000,299,11060396,-795,0,1666743796,13061.105841339995,176.29373604000284,54485.88794136 2022-10-26,00:23:18.000,299,11060406,-795,0,1666743797,13061.09236871999,176.34307994999836,54485.88794136 2022-10-26,00:23:19.000,299,11060436,-795,0,1666743798,13061.11257764999,176.42766950999794,54486.04165800001 2022-10-26,00:23:20.000,299,11060417,-795,0,1666743799,13061.13952289,176.4488169000033,54486.0765936 2022-10-26,00:23:21.000,299,11060416,-795,0,1666743800,13061.105841339995,176.45586603000265,54486.11152920001 2022-10-26,00:23:22.000,299,11060396,-795,0,1666743801,13061.01826931,176.54045559000224,54485.97178680001 2022-10-26,00:23:23.000,299,11060408,-795,0,1666743802,13061.03847824,176.5827503699984,54486.05563224 2022-10-26,00:23:24.000,299,11060430,-795,0,1666743803,13060.99132406999,176.65324166999926,54486.06261936 2022-10-26,00:23:25.000,299,11060445,-795,0,1666743804,13060.984587759995,176.68143819000397,54486.08358072 2022-10-26,00:23:26.000,299,11060448,-795,0,1666743805,13060.89701573,176.76602775000356,54485.99274816001 2022-10-26,00:23:27.000,299,11060395,-795,0,1666743806,13060.843125249994,176.85061731000314,54485.88794136 2022-10-26,00:23:28.000,299,11060412,-795,0,1666743807,13060.91048834999,176.97045251999953,54486.02069664001 2022-10-26,00:23:29.000,299,11060462,-795,0,1666743808,13060.903752039994,176.99159991000488,54486.04165800001 2022-10-26,00:23:30.000,299,11060421,-795,0,1666743809,13060.87007048999,177.06209120999847,54486.048645120005 2022-10-26,00:23:31.000,299,11060452,-795,0,1666743810,13060.843125249994,177.11848425000062,54485.98576104 2022-10-26,00:23:32.000,299,11060428,-795,0,1666743811,13060.789234769989,177.16077903000405,54485.85999288 2022-10-26,00:23:33.000,299,11060419,-755,0,1666743812,13060.782498459994,177.19602468000085,54485.89492848 2022-10-26,00:23:34.000,299,11060480,-795,0,1666743813,13060.795971079999,177.25946685000235,54485.95781256 2022-10-26,00:23:35.000,299,11060452,-795,0,1666743814,13060.748816909989,177.25946685000235,54485.87396712001 2022-10-26,00:23:36.000,299,11060396,-795,0,1666743815,13060.742080599994,177.3017616299985,54485.9368512 2022-10-26,00:23:37.000,299,11060445,-795,0,1666743816,13060.708399049989,177.24536859000364,54485.95781256 2022-10-26,00:23:38.000,299,11060418,-795,0,1666743817,13060.654508569998,177.252417720003,54485.98576104 2022-10-26,00:23:39.000,299,11060435,-795,0,1666743818,13060.627563329988,177.23127032999764,54485.97178680001 2022-10-26,00:23:40.000,299,11060389,-795,0,1666743819,13060.573672849998,177.21012293999956,54485.90191560001 2022-10-26,00:23:41.000,299,11060417,-795,0,1666743820,13060.492837129997,177.14668076999806,54485.88794136 2022-10-26,00:23:42.000,299,11060487,-795,0,1666743821,13060.425474030002,177.11848425000062,54485.85999288 2022-10-26,00:23:43.000,299,11060414,-795,0,1666743822,13060.459155579993,177.0550420799991,54485.89492848 2022-10-26,00:23:44.000,299,11060451,-795,0,1666743823,13060.499573439993,177.0409438200004,54486.03467088 2022-10-26,00:23:45.000,299,11060448,-795,0,1666743824,13060.452419269997,176.96340339000017,54485.99274816001 2022-10-26,00:23:46.000,299,11060428,-795,0,1666743825,13060.438946649992,176.87881383000058,54485.96479968 2022-10-26,00:23:47.000,299,11060476,-795,0,1666743826,13060.425474030002,176.81537165999907,54485.783134560006 2022-10-26,00:23:48.000,299,11060447,-795,0,1666743827,13060.405265100002,176.76602775000356,54485.783134560006 2022-10-26,00:23:49.000,299,11060405,-795,0,1666743828,13060.432210339997,176.68143819000397,54485.86698 2022-10-26,00:23:50.000,299,11060483,-795,0,1666743829,13060.452419269997,176.67438906000461,54485.880954240005 2022-10-26,00:23:51.000,299,11060426,-795,0,1666743830,13060.405265100002,176.61799602000247,54485.83903152 2022-10-26,00:23:52.000,299,11060433,-795,0,1666743831,13060.472628199997,176.60389776000375,54485.83903152 2022-10-26,00:23:53.000,299,11060384,-795,0,1666743832,13060.499573439993,176.57570123999903,54485.832044400006 2022-10-26,00:23:54.000,299,11060440,-795,0,1666743833,13060.546727610003,176.55455385000096,54485.80409592001 2022-10-26,00:23:55.000,299,11060407,-795,0,1666743834,13060.560200229993,176.50520993999817,54485.90191560001 2022-10-26,00:23:56.000,299,11060448,-795,0,1666743835,13060.459155579993,176.53340646000288,54485.84601864 2022-10-26,00:23:57.000,299,11060374,-795,0,1666743836,13060.539991299993,176.50520993999817,54485.74121184 2022-10-26,00:23:58.000,299,11060407,-795,0,1666743837,13060.587145469988,176.5475047200016,54485.72025048 2022-10-26,00:23:59.000,299,11060375,-795,0,1666743838,13060.641035949993,176.55455385000096,54485.880954240005 2022-10-26,00:24:00.000,299,11060482,-795,0,1666743839,13060.667981189988,176.57570123999903,54485.90191560001 2022-10-26,00:24:01.000,299,11060420,-795,0,1666743840,13060.593881779998,176.61799602000247,54485.81807016 2022-10-26,00:24:02.000,299,11060404,-795,0,1666743841,13060.627563329988,176.62504515000182,54485.783134560006 2022-10-26,00:24:03.000,299,11060399,-795,0,1666743842,13060.654508569998,176.67438906000461,54485.7971088 2022-10-26,00:24:04.000,299,11060375,-795,0,1666743843,13060.674717499998,176.80127340000035,54485.79012168 2022-10-26,00:24:05.000,299,11060439,-795,0,1666743844,13060.688190119989,176.794224270001,54485.89492848 2022-10-26,00:24:06.000,299,11060428,-795,0,1666743845,13060.735344289998,176.85061731000314,54485.90890272 2022-10-26,00:24:07.000,299,11060427,-795,0,1666743846,13060.620827019993,176.89996121999866,54485.783134560006 2022-10-26,00:24:08.000,299,11060425,-795,0,1666743847,13060.614090709998,176.92815774000337,54485.81807016 2022-10-26,00:24:09.000,299,11060449,-795,0,1666743848,13060.742080599994,176.97750164999889,54485.97178680001 2022-10-26,00:24:10.000,299,11060472,-795,0,1666743849,13060.721871669994,176.98455077999824,54485.950825440006 2022-10-26,00:24:11.000,299,11060438,-795,0,1666743850,13060.748816909989,177.01979643000232,54485.9368512 2022-10-26,00:24:12.000,299,11060416,-795,0,1666743851,13060.654508569998,176.99159991000488,54485.880954240005 2022-10-26,00:24:13.000,299,11060382,-795,0,1666743852,13060.647772259988,177.02684556000168,54485.929864080004 2022-10-26,00:24:14.000,299,11060430,-795,0,1666743853,13060.667981189988,177.06209120999847,54486.01370952 2022-10-26,00:24:15.000,299,11060433,-795,0,1666743854,13060.708399049989,177.04799294999975,54485.98576104 2022-10-26,00:24:16.000,299,11060370,-795,0,1666743855,13060.627563329988,176.99159991000488,54485.80409592001 2022-10-26,00:24:17.000,299,11060411,-795,0,1666743856,13060.701662739993,177.0056981700036,54485.99274816001 2022-10-26,00:24:18.000,299,11060469,-795,0,1666743857,13060.694926429998,176.99864904000424,54486.02768376 2022-10-26,00:24:19.000,299,11060366,-795,0,1666743858,13060.688190119989,176.97750164999889,54485.9368512 2022-10-26,00:24:20.000,299,11060434,-795,0,1666743859,13060.688190119989,176.9422560000021,54485.950825440006 2022-10-26,00:24:21.000,299,11060397,-795,0,1666743860,13060.701662739993,176.9563542600008,54485.978773920004 2022-10-26,00:24:22.000,299,11060484,-795,0,1666743861,13060.620827019993,176.9422560000021,54485.81807016 2022-10-26,00:24:23.000,299,11060469,-795,0,1666743862,13060.654508569998,176.96340339000017,54485.81807016 2022-10-26,00:24:24.000,299,11060476,-795,0,1666743863,13060.721871669994,176.97750164999889,54485.92287696001 2022-10-26,00:24:25.000,299,11060422,-795,0,1666743864,13060.742080599994,176.97045251999953,54485.94383832001 2022-10-26,00:24:26.000,299,11060420,-795,0,1666743865,13060.694926429998,176.97750164999889,54485.85999288 2022-10-26,00:24:27.000,299,11060385,-795,0,1666743866,13060.681453809993,176.94930513000145,54485.72025048 2022-10-26,00:24:28.000,299,11060375,-795,0,1666743867,13060.688190119989,176.9563542600008,54485.75518608001 2022-10-26,00:24:29.000,299,11060391,-795,0,1666743868,13060.721871669994,176.94930513000145,54485.77614744001 2022-10-26,00:24:30.000,299,11060416,-795,0,1666743869,13060.721871669994,176.91405948000465,54485.67134064 2022-10-26,00:24:31.000,299,11060459,-795,0,1666743870,13060.742080599994,176.84356818000379,54485.5525596 2022-10-26,00:24:32.000,299,11060418,-795,0,1666743871,13060.775762149999,176.7448803599982,54485.65037928 2022-10-26,00:24:33.000,299,11060442,-795,0,1666743872,13060.735344289998,176.63209428000118,54485.56653384001 2022-10-26,00:24:34.000,299,11060436,-795,0,1666743873,13060.607354399988,176.57570123999903,54485.62941792 2022-10-26,00:24:35.000,299,11060382,-795,0,1666743874,13060.492837129997,176.68848732000333,54485.6224308 2022-10-26,00:24:36.000,299,11060465,-795,0,1666743875,13060.445682960002,176.6955364500027,54485.545572480005 2022-10-26,00:24:37.000,299,11060457,-795,0,1666743876,13060.418737719992,176.7589786200042,54485.46871416001 2022-10-26,00:24:38.000,299,11060432,-795,0,1666743877,13060.445682960002,176.76602775000356,54485.53858536001 2022-10-26,00:24:39.000,299,11060432,-795,0,1666743878,13060.452419269997,176.78012601000228,54485.643392160004 2022-10-26,00:24:40.000,299,11060451,-795,0,1666743879,13060.526518680002,176.7448803599982,54485.7272376 2022-10-26,00:24:41.000,299,11060441,-795,0,1666743880,13060.465891890002,176.7448803599982,54485.68531488001 2022-10-26,00:24:42.000,299,11060425,-795,0,1666743881,13060.472628199997,176.73783122999885,54485.615443680006 2022-10-26,00:24:43.000,299,11060386,-795,0,1666743882,13060.546727610003,176.76602775000356,54485.73422472001 2022-10-26,00:24:44.000,299,11060424,-795,0,1666743883,13060.607354399988,176.7307820999995,54485.74819896 2022-10-26,00:24:45.000,299,11060429,-795,0,1666743884,13060.620827019993,176.7448803599982,54485.783134560006 2022-10-26,00:24:46.000,299,11060410,-795,0,1666743885,13060.667981189988,176.75192949000484,54485.65037928 2022-10-26,00:24:47.000,299,11060416,-795,0,1666743886,13060.775762149999,176.76602775000356,54485.713263360005 2022-10-26,00:24:48.000,299,11060426,-795,0,1666743887,13060.84986155999,176.80127340000035,54485.811083040004 2022-10-26,00:24:49.000,299,11060449,-795,0,1666743888,13060.923960969994,176.76602775000356,54485.87396712001 2022-10-26,00:24:50.000,299,11060425,-795,0,1666743889,13061.004796689995,176.8294699199978,54485.85999288 2022-10-26,00:24:51.000,299,11060413,-795,0,1666743890,13061.03174192999,176.83651905000443,54485.880954240005 2022-10-26,00:24:52.000,299,11060427,-795,0,1666743891,13061.03174192999,176.85061731000314,54485.75518608001 2022-10-26,00:24:53.000,299,11060420,-795,0,1666743892,13061.11257764999,176.88586295999994,54485.811083040004 2022-10-26,00:24:54.000,299,11060385,-795,0,1666743893,13061.186677059995,176.88586295999994,54485.84601864 2022-10-26,00:24:55.000,299,11060441,-795,0,1666743894,13061.267512779996,176.94930513000145,54485.92287696001 2022-10-26,00:24:56.000,299,11060438,-795,0,1666743895,13061.274249089991,177.01979643000232,54486.02768376 2022-10-26,00:24:57.000,299,11060455,-795,0,1666743896,13061.13952289,177.12553337999998,54486.0067224 2022-10-26,00:24:58.000,299,11060409,-795,0,1666743897,13061.2809854,177.12553337999998,54485.929864080004 2022-10-26,00:24:59.000,299,11060361,-795,0,1666743898,13061.355084809991,177.21717206999892,54486.02768376 2022-10-26,00:25:00.000,299,11060473,-795,0,1666743899,13061.348348499996,177.27356511000107,54486.0067224 2022-10-26,00:25:01.000,299,11060475,-795,0,1666743900,13061.388766359996,177.3511055400013,54486.04165800001 2022-10-26,00:25:02.000,299,11060441,-795,0,1666743901,13061.368557429996,177.40749858000345,54485.92287696001 2022-10-26,00:25:03.000,299,11060416,-795,0,1666743902,13061.375293739991,177.46389161999832,54485.96479968 2022-10-26,00:25:04.000,299,11060427,-795,0,1666743903,13061.395502669991,177.49208814000303,54486.08358072 2022-10-26,00:25:05.000,299,11060441,-795,0,1666743904,13061.442656840001,177.5343829199992,54486.09056784001 2022-10-26,00:25:06.000,299,11060459,-795,0,1666743905,13061.395502669991,177.62602160999813,54486.048645120005 2022-10-26,00:25:07.000,299,11060367,-795,0,1666743906,13061.375293739991,177.62602160999813,54485.92287696001 2022-10-26,00:25:08.000,299,11060361,-795,0,1666743907,13061.361821120001,177.64011987000413,54485.97178680001 2022-10-26,00:25:09.000,299,11060402,-795,0,1666743908,13061.34161219,177.66831639000156,54486.02768376 2022-10-26,00:25:10.000,299,11060477,-795,0,1666743909,13061.32140326,177.696512909999,54486.06960648001 2022-10-26,00:25:11.000,299,11060445,-795,0,1666743910,13061.314666949991,177.66831639000156,54486.06261936 2022-10-26,00:25:12.000,299,11060391,-795,0,1666743911,13061.2809854,177.66831639000156,54486.01370952 2022-10-26,00:25:13.000,299,11060415,-795,0,1666743912,13061.24056754,177.67536552000092,54486.0067224 2022-10-26,00:25:14.000,299,11060472,-795,0,1666743913,13061.348348499996,177.61897247999877,54486.0067224 2022-10-26,00:25:15.000,299,11060418,-795,0,1666743914,13061.314666949991,177.62602160999813,54486.11152920001 2022-10-26,00:25:16.000,299,11060474,-795,0,1666743915,13061.32140326,177.6471690000035,54485.880954240005 2022-10-26,00:25:17.000,299,11060387,-795,0,1666743916,13061.348348499996,177.61192334999942,54485.96479968 2022-10-26,00:25:18.000,299,11060465,-795,0,1666743917,13061.388766359996,177.61897247999877,54485.92287696001 2022-10-26,00:25:19.000,299,11060389,-795,0,1666743918,13061.402238980001,177.71061116999772,54486.02768376 2022-10-26,00:25:20.000,299,11060452,-795,0,1666743919,13061.462865770001,177.67536552000092,54486.11152920001 2022-10-26,00:25:21.000,299,11060445,-795,0,1666743920,13061.510019939997,177.70356203999836,54486.097554960004 2022-10-26,00:25:22.000,299,11060456,-795,0,1666743921,13061.489811009997,177.68946377999964,54486.05563224 2022-10-26,00:25:23.000,299,11060384,-795,0,1666743922,13061.563910420002,177.70356203999836,54486.15345192 2022-10-26,00:25:24.000,299,11060424,-795,0,1666743923,13061.550437799997,177.7247094300037,54486.11152920001 2022-10-26,00:25:25.000,299,11060454,-795,0,1666743924,13061.543701490002,177.7599550800005,54486.16043904001 2022-10-26,00:25:26.000,299,11060432,-795,0,1666743925,13061.516756249992,177.75290595000115,54486.048645120005 2022-10-26,00:25:27.000,299,11060439,-795,0,1666743926,13061.543701490002,177.7599550800005,54486.10454208 2022-10-26,00:25:28.000,299,11060466,-795,0,1666743927,13061.536965179992,177.7811024699986,54486.13249056 2022-10-26,00:25:29.000,299,11060395,-795,0,1666743928,13061.611064589997,177.78815159999795,54486.286207200006 2022-10-26,00:25:30.000,299,11060410,-795,0,1666743929,13061.638009829992,177.77405333999923,54486.265245840004 2022-10-26,00:25:31.000,299,11060388,-795,0,1666743930,13061.638009829992,177.7599550800005,54486.24428448 2022-10-26,00:25:32.000,299,11060458,-795,0,1666743931,13061.604328280002,177.75290595000115,54486.11152920001 2022-10-26,00:25:33.000,299,11060347,-795,0,1666743932,13061.617800899992,177.75290595000115,54486.13947768001 2022-10-26,00:25:34.000,299,11060470,-795,0,1666743933,13061.712109239998,177.71061116999772,54486.22332312 2022-10-26,00:25:35.000,299,11060464,-795,0,1666743934,13061.739054479993,177.71766030000435,54486.27922008001 2022-10-26,00:25:36.000,299,11060430,-795,0,1666743935,13061.685164000002,177.71061116999772,54486.20236176 2022-10-26,00:25:37.000,299,11060427,-795,0,1666743936,13061.732318169998,177.66831639000156,54486.19537464 2022-10-26,00:25:38.000,299,11060448,-795,0,1666743937,13061.779472339993,177.67536552000092,54486.335117040006 2022-10-26,00:25:39.000,299,11060401,-795,0,1666743938,13061.806417579988,177.64011987000413,54486.3211428 2022-10-26,00:25:40.000,299,11060428,-795,0,1666743939,13061.779472339993,177.6471690000035,54486.24428448 2022-10-26,00:25:41.000,299,11060442,-795,0,1666743940,13061.759263409993,177.6471690000035,54486.23031024 2022-10-26,00:25:42.000,299,11060427,-795,0,1666743941,13061.759263409993,177.67536552000092,54486.13947768001 2022-10-26,00:25:43.000,299,11060394,-795,0,1666743942,13061.772736029998,177.70356203999836,54486.146464800004 2022-10-26,00:25:44.000,299,11060428,-795,0,1666743943,13061.813153889998,177.70356203999836,54486.22332312 2022-10-26,00:25:45.000,299,11060441,-795,0,1666743944,13061.867044369988,177.71766030000435,54486.25825872001 2022-10-26,00:25:46.000,299,11060454,-795,0,1666743945,13061.819890199993,177.76700420999987,54486.23031024 2022-10-26,00:25:47.000,299,11060434,-795,0,1666743946,13061.765999720003,177.8092989900033,54486.06261936 2022-10-26,00:25:48.000,299,11060425,-795,0,1666743947,13061.819890199993,177.8445446400001,54486.13947768001 2022-10-26,00:25:49.000,299,11060425,-795,0,1666743948,13061.840099129993,177.8727411600048,54486.22332312 2022-10-26,00:25:50.000,299,11060475,-795,0,1666743949,13061.826626509988,177.90093768000224,54486.20934888001 2022-10-26,00:25:51.000,299,11060388,-795,0,1666743950,13061.806417579988,177.9714289800031,54486.167426160006 2022-10-26,00:25:52.000,299,11060452,-795,0,1666743951,13061.786208649988,178.04192028000398,54486.146464800004 2022-10-26,00:25:53.000,299,11060445,-795,0,1666743952,13061.840099129993,178.07011680000141,54486.16043904001 2022-10-26,00:25:54.000,299,11060411,-795,0,1666743953,13061.826626509988,178.14060810000228,54486.216336000005 2022-10-26,00:25:55.000,299,11060382,-795,0,1666743954,13061.765999720003,178.24634504999995,54486.12550344 2022-10-26,00:25:56.000,299,11060416,-795,0,1666743955,13061.617800899992,178.3027380900021,54486.05563224 2022-10-26,00:25:57.000,299,11060425,-795,0,1666743956,13061.543701490002,178.19700114000443,54485.91588984 2022-10-26,00:25:58.000,299,11060403,-795,0,1666743957,13061.550437799997,178.02782201999798,54485.67134064 2022-10-26,00:25:59.000,299,11060490,-795,0,1666743958,13061.658218759992,178.01372375999927,54485.92287696001 2022-10-26,00:26:00.000,299,11060446,-795,0,1666743959,13061.765999720003,178.01372375999927,54486.27223296 2022-10-26,00:26:01.000,299,11060431,-795,0,1666743960,13061.799681269993,177.98552724000183,54486.25825872001 2022-10-26,00:26:02.000,299,11060415,-795,0,1666743961,13061.833362819998,177.95028158999776,54486.216336000005 2022-10-26,00:26:03.000,299,11060362,-795,0,1666743962,13061.914198539998,177.9573307200044,54486.29319432 2022-10-26,00:26:04.000,299,11060438,-795,0,1666743963,13061.887253299989,177.8445446400001,54486.30018144 2022-10-26,00:26:05.000,299,11060430,-795,0,1666743964,13061.846835439988,177.89388855000288,54486.29319432 2022-10-26,00:26:06.000,299,11060421,-795,0,1666743965,13061.893989609998,177.82339725000202,54486.216336000005 2022-10-26,00:26:07.000,299,11060405,-795,0,1666743966,13061.873780679998,177.8092989900033,54486.25825872001 2022-10-26,00:26:08.000,299,11060431,-795,0,1666743967,13062.008506879989,177.77405333999923,54486.314155680004 2022-10-26,00:26:09.000,299,11060419,-795,0,1666743968,13062.035452119999,177.7458568200018,54486.432936720004 2022-10-26,00:26:10.000,299,11060446,-795,0,1666743969,13062.082606289994,177.70356203999836,54486.46787232 2022-10-26,00:26:11.000,299,11060394,-795,0,1666743970,13062.08934259999,177.66831639000156,54486.40498824001 2022-10-26,00:26:12.000,299,11060444,-795,0,1666743971,13062.10955152999,177.66831639000156,54486.314155680004 2022-10-26,00:26:13.000,299,11060359,-795,0,1666743972,13062.143233079994,177.65421813000285,54486.384026880005 2022-10-26,00:26:14.000,299,11060434,-795,0,1666743973,13062.21733249,177.6612672600022,54486.40498824001 2022-10-26,00:26:15.000,299,11060428,-795,0,1666743974,13062.224068799995,177.65421813000285,54486.41896248 2022-10-26,00:26:16.000,299,11060382,-795,0,1666743975,13062.29816821,177.68241465000028,54486.41896248 2022-10-26,00:26:17.000,299,11060469,-795,0,1666743976,13062.37226761999,177.6612672600022,54486.4608852 2022-10-26,00:26:18.000,299,11060446,-795,0,1666743977,13062.426158099996,177.696512909999,54486.54473064001 2022-10-26,00:26:19.000,299,11060399,-795,0,1666743978,13062.43289440999,177.70356203999836,54486.51678216 2022-10-26,00:26:20.000,299,11060461,-795,0,1666743979,13062.466575959996,177.696512909999,54486.50979504 2022-10-26,00:26:21.000,299,11060422,-795,0,1666743980,13062.47331226999,177.696512909999,54486.49582080001 2022-10-26,00:26:22.000,299,11060371,-795,0,1666743981,13062.513730129991,177.68946377999964,54486.481846560004 2022-10-26,00:26:23.000,299,11060439,-795,0,1666743982,13062.45310333999,177.65421813000285,54486.39800112 2022-10-26,00:26:24.000,299,11060453,-795,0,1666743983,13062.45983965,177.67536552000092,54486.5307564 2022-10-26,00:26:25.000,299,11060478,-795,0,1666743984,13062.533939059991,177.68946377999964,54486.52376928001 2022-10-26,00:26:26.000,299,11060451,-795,0,1666743985,13062.547411679996,177.68946377999964,54486.59364048001 2022-10-26,00:26:27.000,299,11060396,-795,0,1666743986,13062.567620609996,177.7247094300037,54486.52376928001 2022-10-26,00:26:28.000,299,11060453,-795,0,1666743987,13062.506993819996,177.71061116999772,54486.453898080006 2022-10-26,00:26:29.000,299,11060396,-795,0,1666743988,13062.547411679996,177.75290595000115,54486.44691096001 2022-10-26,00:26:30.000,299,11060436,-795,0,1666743989,13062.614774779991,177.8092989900033,54486.502807920006 2022-10-26,00:26:31.000,299,11060469,-795,0,1666743990,13062.608038469996,177.81634812000266,54486.600627600004 2022-10-26,00:26:32.000,299,11060410,-795,0,1666743991,13062.661928950001,177.8727411600048,54486.502807920006 2022-10-26,00:26:33.000,299,11060383,-795,0,1666743992,13062.715819429992,177.93618332999904,54486.53774352 2022-10-26,00:26:34.000,299,11060489,-795,0,1666743993,13062.857281939992,177.9432324599984,54486.6355632 2022-10-26,00:26:35.000,299,11060439,-795,0,1666743994,13062.823600390002,177.9714289800031,54486.62857608 2022-10-26,00:26:36.000,299,11060460,-795,0,1666743995,13062.864018250002,178.01372375999927,54486.621588960006 2022-10-26,00:26:37.000,299,11060447,-795,0,1666743996,13062.816864079992,178.04896941000334,54486.565692 2022-10-26,00:26:38.000,299,11060392,-795,0,1666743997,13062.850545629997,178.16175549000036,54486.52376928001 2022-10-26,00:26:39.000,299,11060461,-795,0,1666743998,13062.890963489997,178.18290287999844,54486.670498800006 2022-10-26,00:26:40.000,299,11060433,-795,0,1666743999,13062.985271830003,178.2040502700038,54486.69146016001 2022-10-26,00:26:41.000,299,11060449,-795,0,1666744000,13062.958326589993,178.2392959200006,54486.67748592 2022-10-26,00:26:42.000,299,11060438,-795,0,1666744001,13062.917908729993,178.26044330999866,54486.64255032001 2022-10-26,00:26:43.000,299,11060397,-795,0,1666744002,13062.917908729993,178.32388548000017,54486.71242152001 2022-10-26,00:26:44.000,299,11060443,-795,0,1666744003,13062.884227180002,178.3168363500008,54486.71242152001 2022-10-26,00:26:45.000,299,11060402,-795,0,1666744004,13062.837073009992,178.33093460999953,54486.72639576 2022-10-26,00:26:46.000,299,11060420,-795,0,1666744005,13062.729292049997,178.33093460999953,54486.57966624 2022-10-26,00:26:47.000,299,11060413,-795,0,1666744006,13062.702346810001,178.35913113000424,54486.66351168001 2022-10-26,00:26:48.000,299,11060414,-795,0,1666744007,13062.756237289992,178.33093460999953,54486.74735712 2022-10-26,00:26:49.000,299,11060493,-795,0,1666744008,13062.695610499992,178.3168363500008,54486.7753056 2022-10-26,00:26:50.000,299,11060436,-795,0,1666744009,13062.688874189997,178.3027380900021,54486.7753056 2022-10-26,00:26:51.000,299,11060450,-795,0,1666744010,13062.675401569992,178.2533941799993,54486.73338288 2022-10-26,00:26:52.000,299,11060430,-795,0,1666744011,13062.574356919991,178.2392959200006,54486.6355632 2022-10-26,00:26:53.000,299,11060450,-795,0,1666744012,13062.567620609996,178.18290287999844,54486.670498800006 2022-10-26,00:26:54.000,299,11060412,-795,0,1666744013,13062.581093230001,178.1899520099978,54486.65652456 2022-10-26,00:26:55.000,299,11060368,-795,0,1666744014,13062.594565849991,178.1194607100042,54486.7753056 2022-10-26,00:26:56.000,299,11060458,-795,0,1666744015,13062.587829539996,178.09831331999885,54486.670498800006 2022-10-26,00:26:57.000,299,11060425,-795,0,1666744016,13062.554147989991,178.04192028000398,54486.719408640005 2022-10-26,00:26:58.000,299,11060465,-795,0,1666744017,13062.594565849991,178.02782201999798,54486.69844728 2022-10-26,00:26:59.000,299,11060373,-795,0,1666744018,13062.527202749996,177.93618332999904,54486.502807920006 2022-10-26,00:27:00.000,299,11060418,-795,0,1666744019,13062.574356919991,177.9079868100016,54486.502807920006 2022-10-26,00:27:01.000,299,11060423,-795,0,1666744020,13062.688874189997,177.92913419999968,54486.768318480004 2022-10-26,00:27:02.000,299,11060458,-795,0,1666744021,13062.655192639992,177.92913419999968,54486.69844728 2022-10-26,00:27:03.000,299,11060407,-795,0,1666744022,13062.655192639992,177.93618332999904,54486.67748592 2022-10-26,00:27:04.000,299,11060420,-795,0,1666744023,13062.695610499992,177.95028158999776,54486.62857608 2022-10-26,00:27:05.000,299,11060434,-795,0,1666744024,13062.837073009992,177.88683942000353,54486.87312528 2022-10-26,00:27:06.000,299,11060423,-795,0,1666744025,13062.870754559997,177.9432324599984,54486.87312528 2022-10-26,00:27:07.000,299,11060419,-795,0,1666744026,13062.897699799993,177.9432324599984,54486.90806088001 2022-10-26,00:27:08.000,299,11060449,-795,0,1666744027,13062.864018250002,177.95028158999776,54486.72639576 2022-10-26,00:27:09.000,299,11060417,-795,0,1666744028,13062.911172419997,177.9925763700012,54486.72639576 2022-10-26,00:27:10.000,299,11060420,-795,0,1666744029,13062.998744449993,177.93618332999904,54486.838189680006 2022-10-26,00:27:11.000,299,11060447,-795,0,1666744030,13063.059371239993,177.95028158999776,54486.838189680006 2022-10-26,00:27:12.000,299,11060422,-795,0,1666744031,13063.066107549988,178.01372375999927,54486.82421544 2022-10-26,00:27:13.000,299,11060379,-795,0,1666744032,13063.099789099993,177.99962550000055,54486.817228320004 2022-10-26,00:27:14.000,299,11060428,-795,0,1666744033,13063.133470649998,177.99962550000055,54486.86613816 2022-10-26,00:27:15.000,299,11060450,-795,0,1666744034,13063.167152199989,177.9925763700012,54486.887099520005 2022-10-26,00:27:16.000,299,11060473,-795,0,1666744035,13063.187361129989,178.06306767000206,54486.85216392 2022-10-26,00:27:17.000,299,11060445,-795,0,1666744036,13063.160415889994,178.02077288999863,54486.78229272001 2022-10-26,00:27:18.000,299,11060420,-795,0,1666744037,13063.140206959994,178.07716593000077,54486.768318480004 2022-10-26,00:27:19.000,299,11060502,-795,0,1666744038,13063.234515299999,178.04896941000334,54486.915048 2022-10-26,00:27:20.000,299,11060440,-795,0,1666744039,13063.234515299999,178.07011680000141,54486.936009360004 2022-10-26,00:27:21.000,299,11060388,-795,0,1666744040,13063.187361129989,178.09831331999885,54486.85915104001 2022-10-26,00:27:22.000,299,11060442,-795,0,1666744041,13063.221042679994,178.08421506000013,54486.94998360001 2022-10-26,00:27:23.000,299,11060383,-795,0,1666744042,13063.200833749994,178.07716593000077,54486.936009360004 2022-10-26,00:27:24.000,299,11060450,-795,0,1666744043,13063.146943269989,178.14765723000164,54486.92203512 2022-10-26,00:27:25.000,299,11060454,-795,0,1666744044,13063.194097439999,178.14765723000164,54486.94299648 2022-10-26,00:27:26.000,299,11060419,-795,0,1666744045,13063.167152199989,178.2040502700038,54486.887099520005 2022-10-26,00:27:27.000,299,11060442,-795,0,1666744046,13063.187361129989,178.22519766000187,54486.85915104001 2022-10-26,00:27:28.000,299,11060429,-795,0,1666744047,13063.126734339989,178.3027380900021,54486.88011240001 2022-10-26,00:27:29.000,299,11060426,-795,0,1666744048,13063.207570059989,178.26749243999802,54486.99190632 2022-10-26,00:27:30.000,299,11060411,-795,0,1666744049,13063.194097439999,178.3168363500008,54487.0198548 2022-10-26,00:27:31.000,299,11060449,-795,0,1666744050,13063.214306369999,178.32388548000017,54486.99889344001 2022-10-26,00:27:32.000,299,11060460,-795,0,1666744051,13063.106525409989,178.34503286999825,54486.86613816 2022-10-26,00:27:33.000,299,11060378,-795,0,1666744052,13063.072843859998,178.35913113000424,54486.817228320004 2022-10-26,00:27:34.000,299,11060448,-795,0,1666744053,13063.079580169993,178.38732765000168,54486.90107376 2022-10-26,00:27:35.000,299,11060438,-795,0,1666744054,13063.052634929998,178.39437678000104,54486.887099520005 2022-10-26,00:27:36.000,299,11060414,-795,0,1666744055,13062.971799209998,178.35913113000424,54486.74735712 2022-10-26,00:27:37.000,299,11060461,-795,0,1666744056,13063.018953379993,178.4014259100004,54486.85915104001 2022-10-26,00:27:38.000,299,11060431,-795,0,1666744057,13062.992008139998,178.41552416999912,54486.936009360004 2022-10-26,00:27:39.000,299,11060432,-795,0,1666744058,13062.992008139998,178.37322939000296,54486.90806088001 2022-10-26,00:27:40.000,299,11060418,-795,0,1666744059,13062.911172419997,178.40847503999976,54486.87312528 2022-10-26,00:27:41.000,299,11060407,-795,0,1666744060,13062.931381349998,178.34503286999825,54486.85915104001 2022-10-26,00:27:42.000,299,11060408,-795,0,1666744061,13062.897699799993,178.38027852000232,54486.74037000001 2022-10-26,00:27:43.000,299,11060424,-795,0,1666744062,13062.850545629997,178.34503286999825,54486.74037000001 2022-10-26,00:27:44.000,299,11060447,-795,0,1666744063,13062.877490869992,178.34503286999825,54486.89408664 2022-10-26,00:27:45.000,299,11060409,-795,0,1666744064,13062.904436110002,178.3027380900021,54486.85915104001 2022-10-26,00:27:46.000,299,11060451,-795,0,1666744065,13062.864018250002,178.3379837399989,54486.817228320004 2022-10-26,00:27:47.000,299,11060372,-795,0,1666744066,13062.823600390002,178.3168363500008,54486.65652456 2022-10-26,00:27:48.000,299,11060461,-795,0,1666744067,13062.864018250002,178.30978722000145,54486.69844728 2022-10-26,00:27:49.000,299,11060408,-795,0,1666744068,13062.877490869992,178.27454157000466,54486.69844728 2022-10-26,00:27:50.000,299,11060425,-795,0,1666744069,13062.816864079992,178.24634504999995,54486.600627600004 2022-10-26,00:27:51.000,299,11060434,-795,0,1666744070,13062.843809320002,178.26749243999802,54486.68447304 2022-10-26,00:27:52.000,299,11060447,-795,0,1666744071,13062.850545629997,178.22519766000187,54486.65652456 2022-10-26,00:27:53.000,299,11060425,-795,0,1666744072,13062.884227180002,178.2181485300025,54486.67748592 2022-10-26,00:27:54.000,299,11060427,-795,0,1666744073,13062.924645040002,178.19700114000443,54486.76133136001 2022-10-26,00:27:55.000,299,11060451,-795,0,1666744074,13062.924645040002,178.1899520099978,54486.76133136001 2022-10-26,00:27:56.000,299,11060409,-795,0,1666744075,13062.944853970002,178.17585374999908,54486.68447304 2022-10-26,00:27:57.000,299,11060451,-795,0,1666744076,13062.884227180002,178.13355897000292,54486.57267912001 2022-10-26,00:27:58.000,299,11060422,-795,0,1666744077,13062.971799209998,178.12650984000356,54486.6355632 2022-10-26,00:27:59.000,299,11060395,-795,0,1666744078,13063.025689689988,178.14060810000228,54486.73338288 2022-10-26,00:28:00.000,299,11060416,-795,0,1666744079,13063.032425999998,178.14060810000228,54486.838189680006 2022-10-26,00:28:01.000,299,11060443,-795,0,1666744080,13062.978535519993,178.154706360001,54486.78229272001 2022-10-26,00:28:02.000,299,11060437,-795,0,1666744081,13063.059371239993,178.0912641899995,54486.768318480004 2022-10-26,00:28:03.000,299,11060395,-795,0,1666744082,13063.119998029993,178.02077288999863,54486.80325408 2022-10-26,00:28:04.000,299,11060414,-795,0,1666744083,13063.106525409989,178.02782201999798,54486.817228320004 2022-10-26,00:28:05.000,299,11060439,-795,0,1666744084,13063.146943269989,178.01372375999927,54486.82421544 2022-10-26,00:28:06.000,299,11060451,-795,0,1666744085,13063.126734339989,177.96437985000375,54486.72639576 2022-10-26,00:28:07.000,299,11060410,-795,0,1666744086,13063.126734339989,177.9573307200044,54486.7054344 2022-10-26,00:28:08.000,299,11060451,-795,0,1666744087,13063.234515299999,177.92913419999968,54486.87312528 2022-10-26,00:28:09.000,299,11060440,-795,0,1666744088,13063.254724229999,177.8727411600048,54486.94299648 2022-10-26,00:28:10.000,299,11060431,-795,0,1666744089,13063.254724229999,177.9079868100016,54486.90107376 2022-10-26,00:28:11.000,299,11060359,-795,0,1666744090,13063.295142089999,177.9079868100016,54486.87312528 2022-10-26,00:28:12.000,299,11060442,-795,0,1666744091,13063.30861470999,177.92913419999968,54486.7753056 2022-10-26,00:28:13.000,299,11060441,-795,0,1666744092,13063.26819684999,177.92208507000032,54486.789279840006 2022-10-26,00:28:14.000,299,11060372,-795,0,1666744093,13063.35576888,177.88683942000353,54486.82421544 2022-10-26,00:28:15.000,299,11060446,-795,0,1666744094,13063.37597781,177.89388855000288,54486.87312528 2022-10-26,00:28:16.000,299,11060459,-795,0,1666744095,13063.443340909995,177.93618332999904,54486.887099520005 2022-10-26,00:28:17.000,299,11060376,-795,0,1666744096,13063.4366046,177.91503594000096,54486.87312528 2022-10-26,00:28:18.000,299,11060436,-795,0,1666744097,13063.40965935999,177.9432324599984,54486.82421544 2022-10-26,00:28:19.000,299,11060408,-795,0,1666744098,13063.443340909995,177.9925763700012,54486.915048 2022-10-26,00:28:20.000,299,11060472,-795,0,1666744099,13063.423131979995,178.02782201999798,54486.82421544 2022-10-26,00:28:21.000,299,11060412,-795,0,1666744100,13063.45681353,178.04192028000398,54486.89408664 2022-10-26,00:28:22.000,299,11060460,-795,0,1666744101,13063.39618674,178.0912641899995,54486.7753056 2022-10-26,00:28:23.000,299,11060436,-795,0,1666744102,13063.342296259994,178.09831331999885,54486.7753056 2022-10-26,00:28:24.000,299,11060432,-795,0,1666744103,13063.402923049995,178.1194607100042,54486.88011240001 2022-10-26,00:28:25.000,299,11060435,-795,0,1666744104,13063.47028614999,178.14060810000228,54486.85915104001 2022-10-26,00:28:26.000,299,11060465,-795,0,1666744105,13063.42986828999,178.14060810000228,54486.85915104001 2022-10-26,00:28:27.000,299,11060393,-795,0,1666744106,13063.40965935999,178.154706360001,54486.72639576 2022-10-26,00:28:28.000,299,11060420,-795,0,1666744107,13063.39618674,178.13355897000292,54486.76133136001 2022-10-26,00:28:29.000,299,11060468,-795,0,1666744108,13063.28840577999,178.12650984000356,54486.69146016001 2022-10-26,00:28:30.000,299,11060442,-795,0,1666744109,13063.315351019999,178.14060810000228,54486.79626696 2022-10-26,00:28:31.000,299,11060443,-795,0,1666744110,13063.28840577999,178.1194607100042,54486.82421544 2022-10-26,00:28:32.000,299,11060488,-795,0,1666744111,13063.295142089999,178.13355897000292,54486.8451768 2022-10-26,00:28:33.000,299,11060458,-795,0,1666744112,13063.221042679994,178.14765723000164,54486.71242152001 2022-10-26,00:28:34.000,299,11060392,-795,0,1666744113,13063.214306369999,178.16175549000036,54486.74037000001 2022-10-26,00:28:35.000,299,11060430,-795,0,1666744114,13063.214306369999,178.13355897000292,54486.79626696 2022-10-26,00:28:36.000,299,11060461,-795,0,1666744115,13063.140206959994,178.13355897000292,54486.76133136001 2022-10-26,00:28:37.000,299,11060426,-795,0,1666744116,13063.113261719998,178.14060810000228,54486.76133136001 2022-10-26,00:28:38.000,299,11060447,-795,0,1666744117,13063.039162309993,178.154706360001,54486.649537440004 2022-10-26,00:28:39.000,299,11060431,-795,0,1666744118,13062.978535519993,178.1053624499982,54486.68447304 2022-10-26,00:28:40.000,299,11060423,-795,0,1666744119,13063.018953379993,178.1194607100042,54486.7753056 2022-10-26,00:28:41.000,299,11060439,-795,0,1666744120,13062.992008139998,178.14765723000164,54486.76133136001 2022-10-26,00:28:42.000,299,11060404,-795,0,1666744121,13062.958326589993,178.1053624499982,54486.73338288 2022-10-26,00:28:43.000,299,11060412,-795,0,1666744122,13062.938117659993,178.03487115000462,54486.76133136001 2022-10-26,00:28:44.000,299,11060400,-795,0,1666744123,13062.924645040002,178.02782201999798,54486.71242152001 2022-10-26,00:28:45.000,299,11060402,-795,0,1666744124,13062.850545629997,177.92208507000032,54486.7054344 2022-10-26,00:28:46.000,299,11060389,-795,0,1666744125,13062.816864079992,177.92208507000032,54486.58665336 2022-10-26,00:28:47.000,299,11060461,-795,0,1666744126,13062.776446219992,177.86569202999817,54486.58665336 2022-10-26,00:28:48.000,299,11060370,-795,0,1666744127,13062.783182530002,177.8586428999988,54486.649537440004 2022-10-26,00:28:49.000,299,11060445,-795,0,1666744128,13062.756237289992,177.73175856000307,54486.62857608 2022-10-26,00:28:50.000,299,11060445,-795,0,1666744129,13062.776446219992,177.5978250900007,54486.53774352 2022-10-26,00:28:51.000,299,11060444,-795,0,1666744130,13062.850545629997,177.48503901000367,54486.50979504 2022-10-26,00:28:52.000,299,11060408,-795,0,1666744131,13062.931381349998,177.4991372700024,54486.391014 2022-10-26,00:28:53.000,299,11060399,-795,0,1666744132,13063.005480759988,177.5132355300011,54486.453898080006 2022-10-26,00:28:54.000,299,11060394,-795,0,1666744133,13063.066107549988,177.61192334999942,54486.5307564 2022-10-26,00:28:55.000,299,11060423,-795,0,1666744134,13063.052634929998,177.62602160999813,54486.55870488 2022-10-26,00:28:56.000,299,11060419,-795,0,1666744135,13063.039162309993,177.61192334999942,54486.551717760005 2022-10-26,00:28:57.000,299,11060453,-795,0,1666744136,13063.045898619988,177.62602160999813,54486.61460184001 2022-10-26,00:28:58.000,299,11060422,-795,0,1666744137,13063.093052789998,177.62602160999813,54486.71242152001 2022-10-26,00:28:59.000,299,11060437,-795,0,1666744138,13063.099789099993,177.54143204999855,54486.670498800006 2022-10-26,00:29:00.000,299,11060386,-795,0,1666744139,13063.072843859998,177.55553031000454,54486.65652456 2022-10-26,00:29:01.000,299,11060414,-795,0,1666744140,13063.113261719998,177.54143204999855,54486.62857608 2022-10-26,00:29:02.000,299,11060408,-795,0,1666744141,13063.052634929998,177.57667770000262,54486.43992384 2022-10-26,00:29:03.000,299,11060454,-795,0,1666744142,13063.099789099993,177.5978250900007,54486.59364048001 2022-10-26,00:29:04.000,299,11060476,-795,0,1666744143,13063.153679579998,177.5978250900007,54486.72639576 2022-10-26,00:29:05.000,299,11060440,-795,0,1666744144,13063.167152199989,177.61192334999942,54486.69146016001 2022-10-26,00:29:06.000,299,11060447,-795,0,1666744145,13063.140206959994,177.63307074000477,54486.670498800006 2022-10-26,00:29:07.000,299,11060445,-795,0,1666744146,13063.113261719998,177.6471690000035,54486.60761472 2022-10-26,00:29:08.000,299,11060426,-795,0,1666744147,13063.126734339989,177.6471690000035,54486.68447304 2022-10-26,00:29:09.000,299,11060437,-795,0,1666744148,13063.032425999998,177.68241465000028,54486.68447304 2022-10-26,00:29:10.000,299,11060421,-795,0,1666744149,13063.093052789998,177.67536552000092,54486.69146016001 2022-10-26,00:29:11.000,299,11060500,-795,0,1666744150,13063.032425999998,177.7247094300037,54486.71242152001 2022-10-26,00:29:12.000,299,11060401,-795,0,1666744151,13062.971799209998,177.7599550800005,54486.57966624 2022-10-26,00:29:13.000,299,11060439,-795,0,1666744152,13063.005480759988,177.77405333999923,54486.62857608 2022-10-26,00:29:14.000,299,11060447,-795,0,1666744153,13062.978535519993,177.77405333999923,54486.72639576 2022-10-26,00:29:15.000,299,11060377,-795,0,1666744154,13062.992008139998,177.76700420999987,54486.649537440004 2022-10-26,00:29:16.000,299,11060473,-795,0,1666744155,13062.917908729993,177.76700420999987,54486.621588960006 2022-10-26,00:29:17.000,299,11060423,-795,0,1666744156,13062.884227180002,177.78815159999795,54486.59364048001 2022-10-26,00:29:18.000,299,11060459,-795,0,1666744157,13062.830336699997,177.8445446400001,54486.51678216 2022-10-26,00:29:19.000,299,11060406,-795,0,1666744158,13062.789918839997,177.81634812000266,54486.502807920006 2022-10-26,00:29:20.000,299,11060420,-795,0,1666744159,13062.823600390002,177.8092989900033,54486.600627600004 2022-10-26,00:29:21.000,299,11060455,-795,0,1666744160,13062.789918839997,177.80224986000394,54486.64255032001 2022-10-26,00:29:22.000,299,11060425,-795,0,1666744161,13062.722555740002,177.80224986000394,54486.551717760005 2022-10-26,00:29:23.000,299,11060378,-795,0,1666744162,13062.729292049997,177.79520073000458,54486.57267912001 2022-10-26,00:29:24.000,299,11060452,-795,0,1666744163,13062.675401569992,177.81634812000266,54486.565692 2022-10-26,00:29:25.000,299,11060487,-795,0,1666744164,13062.648456329996,177.8586428999988,54486.58665336 2022-10-26,00:29:26.000,299,11060473,-795,0,1666744165,13062.608038469996,177.85159376999945,54486.53774352 2022-10-26,00:29:27.000,299,11060420,-795,0,1666744166,13062.587829539996,177.9432324599984,54486.34909128 2022-10-26,00:29:28.000,299,11060444,-795,0,1666744167,13062.661928950001,178.04896941000334,54486.432936720004 2022-10-26,00:29:29.000,299,11060431,-795,0,1666744168,13062.803391460002,177.99962550000055,54486.551717760005 2022-10-26,00:29:30.000,299,11060404,-795,0,1666744169,13062.890963489997,177.9714289800031,54486.565692 2022-10-26,00:29:31.000,299,11060402,-795,0,1666744170,13062.924645040002,177.88683942000353,54486.58665336 2022-10-26,00:29:32.000,299,11060445,-795,0,1666744171,13062.843809320002,177.86569202999817,54486.46787232 2022-10-26,00:29:33.000,299,11060420,-795,0,1666744172,13062.877490869992,177.8445446400001,54486.53774352 2022-10-26,00:29:34.000,299,11060520,-795,0,1666744173,13062.904436110002,177.86569202999817,54486.58665336 2022-10-26,00:29:35.000,299,11060400,-795,0,1666744174,13062.884227180002,177.85159376999945,54486.6355632 2022-10-26,00:29:36.000,299,11060474,-795,0,1666744175,13062.810127769997,177.8586428999988,54486.34909128 2022-10-26,00:29:37.000,299,11060447,-795,0,1666744176,13062.857281939992,177.8586428999988,54486.62857608 2022-10-26,00:29:38.000,299,11060428,-795,0,1666744177,13062.864018250002,177.91503594000096,54486.64255032001 2022-10-26,00:29:39.000,299,11060384,-795,0,1666744178,13062.884227180002,177.88683942000353,54486.67748592 2022-10-26,00:29:40.000,299,11060425,-795,0,1666744179,13062.830336699997,177.86569202999817,54486.57267912001 2022-10-26,00:29:41.000,299,11060443,-795,0,1666744180,13062.823600390002,177.8586428999988,54486.62857608 2022-10-26,00:29:42.000,299,11060474,-795,0,1666744181,13062.762973600002,177.8586428999988,54486.46787232 2022-10-26,00:29:43.000,299,11060400,-795,0,1666744182,13062.749500979997,177.86569202999817,54486.50979504 2022-10-26,00:29:44.000,299,11060441,-795,0,1666744183,13062.776446219992,177.8092989900033,54486.49582080001 2022-10-26,00:29:45.000,299,11060443,-795,0,1666744184,13062.762973600002,177.8445446400001,54486.57966624 2022-10-26,00:29:46.000,299,11060409,-795,0,1666744185,13062.783182530002,177.83749551000074,54486.58665336 2022-10-26,00:29:47.000,299,11060406,-795,0,1666744186,13062.709083119997,177.81634812000266,54486.4608852 2022-10-26,00:29:48.000,299,11060415,-795,0,1666744187,13062.742764670002,177.7599550800005,54486.49582080001 2022-10-26,00:29:49.000,299,11060411,-795,0,1666744188,13062.682137880001,177.75290595000115,54486.47485944001 2022-10-26,00:29:50.000,299,11060445,-795,0,1666744189,13062.668665259996,177.7599550800005,54486.48883368 2022-10-26,00:29:51.000,299,11060416,-795,0,1666744190,13062.608038469996,177.73880769000243,54486.5307564 2022-10-26,00:29:52.000,299,11060413,-795,0,1666744191,13062.533939059991,177.75290595000115,54486.391014 2022-10-26,00:29:53.000,299,11060467,-795,0,1666744192,13062.533939059991,177.71766030000435,54486.42594960001 2022-10-26,00:29:54.000,299,11060464,-795,0,1666744193,13062.594565849991,177.67536552000092,54486.432936720004 2022-10-26,00:29:55.000,299,11060387,-795,0,1666744194,13062.594565849991,177.65421813000285,54486.41896248 2022-10-26,00:29:56.000,299,11060467,-795,0,1666744195,13062.547411679996,177.60487422000006,54486.432936720004 2022-10-26,00:29:57.000,299,11060443,-795,0,1666744196,13062.506993819996,177.61192334999942,54486.42594960001 2022-10-26,00:29:58.000,299,11060432,-795,0,1666744197,13062.50025751,177.61192334999942,54486.384026880005 2022-10-26,00:29:59.000,299,11060448,-795,0,1666744198,13062.43289440999,177.58372683000198,54486.27922008001 2022-10-26,00:30:00.000,299,11060459,-795,0,1666744199,13062.47331226999,177.5978250900007,54486.453898080006 2022-10-26,00:30:01.000,299,11060456,-795,0,1666744200,13062.486784889996,177.5625794400039,54486.41197536 2022-10-26,00:30:02.000,299,11060415,-795,0,1666744201,13062.486784889996,177.52733378999983,54486.36306552 2022-10-26,00:30:03.000,299,11060377,-795,0,1666744202,13062.43289440999,177.5343829199992,54486.265245840004 2022-10-26,00:30:04.000,299,11060399,-795,0,1666744203,13062.506993819996,177.4991372700024,54486.23729736001 2022-10-26,00:30:05.000,299,11060412,-795,0,1666744204,13062.47331226999,177.48503901000367,54486.30716856001 2022-10-26,00:30:06.000,299,11060468,-795,0,1666744205,13062.466575959996,177.4497933599996,54486.216336000005 2022-10-26,00:30:07.000,299,11060434,-795,0,1666744206,13062.493521199991,177.49208814000303,54486.17441328 2022-10-26,00:30:08.000,299,11060457,-795,0,1666744207,13062.513730129991,177.44274423000024,54486.30716856001 2022-10-26,00:30:09.000,299,11060453,-795,0,1666744208,13062.52046644,177.42159684000217,54486.29319432 2022-10-26,00:30:10.000,299,11060435,-795,0,1666744209,13062.513730129991,177.4004494500041,54486.27223296 2022-10-26,00:30:11.000,299,11060405,-795,0,1666744210,13062.446367029996,177.36520380000002,54486.25825872001 2022-10-26,00:30:12.000,299,11060463,-795,0,1666744211,13062.41942179,177.32995815000322,54486.04165800001 2022-10-26,00:30:13.000,299,11060384,-795,0,1666744212,13062.506993819996,177.19602468000085,54485.97178680001 2022-10-26,00:30:14.000,299,11060426,-795,0,1666744213,13062.749500979997,177.1396316399987,54485.999735280006 2022-10-26,00:30:15.000,299,11060449,-795,0,1666744214,13062.837073009992,177.22422119999828,54486.03467088 2022-10-26,00:30:16.000,299,11060426,-795,0,1666744215,13062.796655149992,177.36520380000002,54486.0067224 2022-10-26,00:30:17.000,299,11060463,-795,0,1666744216,13062.729292049997,177.43569510000088,54486.10454208 2022-10-26,00:30:18.000,299,11060401,-795,0,1666744217,13062.682137880001,177.50618640000175,54486.24428448 2022-10-26,00:30:19.000,299,11060437,-795,0,1666744218,13062.641720020001,177.45684248999896,54486.265245840004 2022-10-26,00:30:20.000,299,11060434,-795,0,1666744219,13062.634983709992,177.47798988000432,54486.24428448 2022-10-26,00:30:21.000,299,11060432,-795,0,1666744220,13062.5608843,177.4497933599996,54486.22332312 2022-10-26,00:30:22.000,299,11060413,-795,0,1666744221,13062.581093230001,177.45684248999896,54486.16043904001 2022-10-26,00:30:23.000,299,11060393,-795,0,1666744222,13062.567620609996,177.47798988000432,54486.20934888001 2022-10-26,00:30:24.000,299,11060463,-795,0,1666744223,13062.648456329996,177.4497933599996,54486.286207200006 2022-10-26,00:30:25.000,299,11060410,-795,0,1666744224,13062.655192639992,177.47798988000432,54486.34210416 2022-10-26,00:30:26.000,299,11060442,-795,0,1666744225,13062.695610499992,177.45684248999896,54486.30018144 2022-10-26,00:30:27.000,299,11060394,-795,0,1666744226,13062.608038469996,177.47798988000432,54486.23031024 2022-10-26,00:30:28.000,299,11060400,-795,0,1666744227,13062.608038469996,177.4497933599996,54486.22332312 2022-10-26,00:30:29.000,299,11060446,-795,0,1666744228,13062.634983709992,177.47798988000432,54486.27223296 2022-10-26,00:30:30.000,299,11060457,-795,0,1666744229,13062.655192639992,177.42159684000217,54486.20236176 2022-10-26,00:30:31.000,299,11060392,-795,0,1666744230,13062.634983709992,177.46389161999832,54486.19537464 2022-10-26,00:30:32.000,299,11060420,-795,0,1666744231,13062.621511090001,177.46389161999832,54486.23031024 2022-10-26,00:30:33.000,299,11060435,-795,0,1666744232,13062.648456329996,177.3863511899981,54486.22332312 2022-10-26,00:30:34.000,299,11060438,-795,0,1666744233,13062.709083119997,177.37930205999874,54486.314155680004 2022-10-26,00:30:35.000,299,11060438,-795,0,1666744234,13062.661928950001,177.39340032000473,54486.34210416 2022-10-26,00:30:36.000,299,11060473,-795,0,1666744235,13062.608038469996,177.3863511899981,54486.23031024 2022-10-26,00:30:37.000,299,11060422,-795,0,1666744236,13062.554147989991,177.35815467000066,54486.1814004 2022-10-26,00:30:38.000,299,11060436,-795,0,1666744237,13062.533939059991,177.34405641000194,54486.16043904001 2022-10-26,00:30:39.000,299,11060411,-795,0,1666744238,13062.547411679996,177.33700728000258,54486.25825872001 2022-10-26,00:30:40.000,299,11060416,-795,0,1666744239,13062.527202749996,177.3158598900045,54486.24428448 2022-10-26,00:30:41.000,299,11060411,-795,0,1666744240,13062.45983965,177.3158598900045,54486.23031024 2022-10-26,00:30:42.000,299,11060474,-795,0,1666744241,13062.426158099996,177.2876633699998,54486.23729736001 2022-10-26,00:30:43.000,299,11060440,-795,0,1666744242,13062.385740239995,177.29471249999915,54486.24428448 2022-10-26,00:30:44.000,299,11060436,-795,0,1666744243,13062.39921286,177.2876633699998,54486.23031024 2022-10-26,00:30:45.000,299,11060439,-795,0,1666744244,13062.358795,177.252417720003,54486.25825872001 2022-10-26,00:30:46.000,299,11060432,-795,0,1666744245,13062.325113449995,177.3017616299985,54486.118516320006 2022-10-26,00:30:47.000,299,11060423,-795,0,1666744246,13062.25101403999,177.34405641000194,54486.167426160006 2022-10-26,00:30:48.000,299,11060407,-795,0,1666744247,13062.23080510999,177.3017616299985,54486.24428448 2022-10-26,00:30:49.000,299,11060441,-795,0,1666744248,13062.25101403999,177.3017616299985,54486.29319432 2022-10-26,00:30:50.000,299,11060372,-795,0,1666744249,13062.23754142,177.36520380000002,54486.2512716 2022-10-26,00:30:51.000,299,11060433,-795,0,1666744250,13062.19038724999,177.35815467000066,54486.23031024 2022-10-26,00:30:52.000,299,11060453,-795,0,1666744251,13062.1567057,177.43569510000088,54486.03467088 2022-10-26,00:30:53.000,299,11060372,-795,0,1666744252,13062.143233079994,177.4145477100028,54486.08358072 2022-10-26,00:30:54.000,299,11060481,-795,0,1666744253,13062.19038724999,177.37225292999938,54486.097554960004 2022-10-26,00:30:55.000,299,11060454,-795,0,1666744254,13062.163442009994,177.39340032000473,54486.146464800004 2022-10-26,00:30:56.000,299,11060446,-795,0,1666744255,13062.14996938999,177.42159684000217,54486.05563224 2022-10-26,00:30:57.000,299,11060442,-795,0,1666744256,13062.183650939995,177.3863511899981,54486.146464800004 2022-10-26,00:30:58.000,299,11060433,-795,0,1666744257,13062.23080510999,177.4004494500041,54486.20934888001 2022-10-26,00:30:59.000,299,11060395,-795,0,1666744258,13062.23754142,177.4004494500041,54486.20934888001 2022-10-26,00:31:00.000,299,11060423,-795,0,1666744259,13062.25775035,177.44274423000024,54486.11152920001 2022-10-26,00:31:01.000,299,11060405,-795,0,1666744260,13062.27122296999,177.4145477100028,54486.118516320006 2022-10-26,00:31:02.000,299,11060422,-795,0,1666744261,13062.284695589995,177.39340032000473,54486.048645120005 2022-10-26,00:31:03.000,299,11060404,-795,0,1666744262,13062.23754142,177.4497933599996,54486.10454208 2022-10-26,00:31:04.000,299,11060439,-795,0,1666744263,13062.23080510999,177.4497933599996,54485.999735280006 2022-10-26,00:31:05.000,299,11060408,-795,0,1666744264,13062.31837714,177.44274423000024,54486.1814004 2022-10-26,00:31:06.000,299,11060442,-795,0,1666744265,13062.385740239995,177.42159684000217,54486.18838752001 2022-10-26,00:31:07.000,299,11060424,-795,0,1666744266,13062.33184975999,177.42864597000153,54486.17441328 2022-10-26,00:31:08.000,299,11060417,-795,0,1666744267,13062.29816821,177.44274423000024,54486.02768376 2022-10-26,00:31:09.000,299,11060404,-795,0,1666744268,13062.264486659995,177.4497933599996,54486.10454208 2022-10-26,00:31:10.000,299,11060442,-795,0,1666744269,13062.33184975999,177.46389161999832,54486.01370952 2022-10-26,00:31:11.000,299,11060461,-795,0,1666744270,13062.23080510999,177.46389161999832,54486.15345192 2022-10-26,00:31:12.000,299,11060413,-795,0,1666744271,13062.304904519995,177.45684248999896,54486.02768376 2022-10-26,00:31:13.000,299,11060429,-795,0,1666744272,13062.264486659995,177.45684248999896,54486.18838752001 2022-10-26,00:31:14.000,299,11060447,-795,0,1666744273,13062.25101403999,177.54143204999855,54486.02768376 2022-10-26,00:31:15.000,299,11060409,-795,0,1666744274,13062.23754142,177.49208814000303,54486.17441328 2022-10-26,00:31:16.000,299,11060437,-795,0,1666744275,13062.183650939995,177.52733378999983,54486.10454208 2022-10-26,00:31:17.000,299,11060420,-795,0,1666744276,13062.17691463,177.4497933599996,54486.118516320006 2022-10-26,00:31:18.000,299,11060424,-795,0,1666744277,13062.183650939995,177.47094074999768,54486.118516320006 2022-10-26,00:31:19.000,299,11060456,-795,0,1666744278,13062.123024149994,177.50618640000175,54486.10454208 2022-10-26,00:31:20.000,299,11060392,-795,0,1666744279,13062.10955152999,177.52028466000047,54486.146464800004 2022-10-26,00:31:21.000,299,11060473,-795,0,1666744280,13062.04892473999,177.47798988000432,54486.11152920001 2022-10-26,00:31:22.000,299,11060434,-795,0,1666744281,13062.06913366999,177.50618640000175,54486.05563224 2022-10-26,00:31:23.000,299,11060462,-795,0,1666744282,13062.035452119999,177.48503901000367,54486.13249056 2022-10-26,00:31:24.000,299,11060441,-795,0,1666744283,13062.035452119999,177.4991372700024,54486.02069664001 2022-10-26,00:31:25.000,299,11060398,-795,0,1666744284,13062.028715809989,177.54143204999855,54486.05563224 2022-10-26,00:31:26.000,299,11060447,-795,0,1666744285,13062.015243189999,177.56962857000326,54485.91588984 2022-10-26,00:31:27.000,299,11060426,-795,0,1666744286,13061.954616399998,177.55553031000454,54485.94383832001 2022-10-26,00:31:28.000,299,11060405,-795,0,1666744287,13061.995034259999,177.62602160999813,54486.06261936 2022-10-26,00:31:29.000,299,11060428,-795,0,1666744288,13062.008506879989,177.63307074000477,54486.09056784001 2022-10-26,00:31:30.000,299,11060391,-795,0,1666744289,13062.042188429994,177.6612672600022,54486.02069664001 2022-10-26,00:31:31.000,299,11060436,-795,0,1666744290,13061.981561639994,177.6471690000035,54486.01370952 2022-10-26,00:31:32.000,299,11060487,-795,0,1666744291,13061.947880089989,177.68946377999964,54485.81807016 2022-10-26,00:31:33.000,299,11060423,-795,0,1666744292,13061.914198539998,177.7458568200018,54485.91588984 2022-10-26,00:31:34.000,299,11060455,-795,0,1666744293,13061.934407469998,177.70356203999836,54485.90191560001 2022-10-26,00:31:35.000,299,11060444,-795,0,1666744294,13061.900725919993,177.68946377999964,54485.92287696001 2022-10-26,00:31:36.000,299,11060424,-795,0,1666744295,13061.887253299989,177.7811024699986,54485.88794136 2022-10-26,00:31:37.000,299,11060402,-795,0,1666744296,13061.914198539998,177.77405333999923,54485.880954240005 2022-10-26,00:31:38.000,299,11060402,-795,0,1666744297,13061.947880089989,177.7599550800005,54485.929864080004 2022-10-26,00:31:39.000,299,11060435,-795,0,1666744298,13061.900725919993,177.73175856000307,54485.92287696001 2022-10-26,00:31:40.000,299,11060440,-795,0,1666744299,13061.873780679998,177.77405333999923,54485.89492848 2022-10-26,00:31:41.000,299,11060413,-795,0,1666744300,13061.887253299989,177.71766030000435,54485.92287696001 2022-10-26,00:31:42.000,299,11060423,-795,0,1666744301,13061.806417579988,177.71766030000435,54485.7272376 2022-10-26,00:31:43.000,299,11060446,-795,0,1666744302,13061.779472339993,177.71766030000435,54485.72025048 2022-10-26,00:31:44.000,299,11060446,-795,0,1666744303,13061.813153889998,177.696512909999,54485.84601864 2022-10-26,00:31:45.000,299,11060429,-795,0,1666744304,13061.819890199993,177.65421813000285,54485.87396712001 2022-10-26,00:31:46.000,299,11060436,-795,0,1666744305,13061.792944959998,177.6471690000035,54485.85300576001 2022-10-26,00:31:47.000,299,11060410,-795,0,1666744306,13061.732318169998,177.60487422000006,54485.713263360005 2022-10-26,00:31:48.000,299,11060478,-795,0,1666744307,13061.725581860002,177.5484811799979,54485.74121184 2022-10-26,00:31:49.000,299,11060409,-795,0,1666744308,13061.739054479993,177.49208814000303,54485.79012168 2022-10-26,00:31:50.000,299,11060454,-795,0,1666744309,13061.745790790003,177.4991372700024,54485.783134560006 2022-10-26,00:31:51.000,299,11060442,-795,0,1666744310,13061.698636619993,177.42864597000153,54485.74819896 2022-10-26,00:31:52.000,299,11060417,-795,0,1666744311,13061.671691379997,177.4004494500041,54485.63640504001 2022-10-26,00:31:53.000,299,11060456,-795,0,1666744312,13061.691900309997,177.3511055400013,54485.643392160004 2022-10-26,00:31:54.000,299,11060429,-795,0,1666744313,13061.678427689993,177.2876633699998,54485.6224308 2022-10-26,00:31:55.000,299,11060415,-795,0,1666744314,13061.712109239998,177.252417720003,54485.713263360005 2022-10-26,00:31:56.000,299,11060437,-795,0,1666744315,13061.685164000002,177.24536859000364,54485.6224308 2022-10-26,00:31:57.000,299,11060416,-795,0,1666744316,13061.638009829992,177.21012293999956,54485.643392160004 2022-10-26,00:31:58.000,299,11060431,-795,0,1666744317,13061.624537210002,177.23831946000428,54485.55954672 2022-10-26,00:31:59.000,299,11060381,-795,0,1666744318,13061.664955070002,177.14668076999806,54485.594482320004 2022-10-26,00:32:00.000,299,11060448,-795,0,1666744319,13061.671691379997,177.23127032999764,54485.72025048 2022-10-26,00:32:01.000,299,11060427,-795,0,1666744320,13061.671691379997,177.24536859000364,54485.65037928 2022-10-26,00:32:02.000,299,11060450,-795,0,1666744321,13061.671691379997,177.21717206999892,54485.594482320004 2022-10-26,00:32:03.000,299,11060425,-795,0,1666744322,13061.712109239998,177.21012293999956,54485.70627624001 2022-10-26,00:32:04.000,299,11060404,-795,0,1666744323,13061.739054479993,177.2665159800017,54485.68531488001 2022-10-26,00:32:05.000,299,11060437,-795,0,1666744324,13061.685164000002,177.23831946000428,54485.594482320004 2022-10-26,00:32:06.000,299,11060468,-795,0,1666744325,13061.806417579988,177.27356511000107,54485.68531488001 2022-10-26,00:32:07.000,299,11060425,-795,0,1666744326,13061.765999720003,177.23127032999764,54485.664353520006 2022-10-26,00:32:08.000,299,11060432,-795,0,1666744327,13061.806417579988,177.28061424000043,54485.65037928 2022-10-26,00:32:09.000,299,11060437,-795,0,1666744328,13061.900725919993,177.32290902000386,54485.76916032 2022-10-26,00:32:10.000,299,11060398,-795,0,1666744329,13061.907462229989,177.35815467000066,54485.85999288 2022-10-26,00:32:11.000,299,11060432,-795,0,1666744330,13061.907462229989,177.32290902000386,54485.81807016 2022-10-26,00:32:12.000,299,11060445,-795,0,1666744331,13061.819890199993,177.37930205999874,54485.72025048 2022-10-26,00:32:13.000,299,11060358,-795,0,1666744332,13061.860308059993,177.39340032000473,54485.73422472001 2022-10-26,00:32:14.000,299,11060427,-795,0,1666744333,13061.893989609998,177.3863511899981,54485.85300576001 2022-10-26,00:32:15.000,299,11060437,-795,0,1666744334,13061.914198539998,177.40749858000345,54485.880954240005 2022-10-26,00:32:16.000,299,11060477,-795,0,1666744335,13061.907462229989,177.48503901000367,54485.643392160004 2022-10-26,00:32:17.000,299,11060430,-795,0,1666744336,13061.887253299989,177.4497933599996,54485.82505728001 2022-10-26,00:32:18.000,299,11060519,-795,0,1666744337,13061.974825329999,177.52028466000047,54485.86698 2022-10-26,00:32:19.000,299,11060393,-795,0,1666744338,13061.954616399998,177.5484811799979,54485.929864080004 2022-10-26,00:32:20.000,299,11060441,-795,0,1666744339,13061.934407469998,177.57667770000262,54485.79012168 2022-10-26,00:32:21.000,299,11060474,-795,0,1666744340,13061.968089019989,177.62602160999813,54485.80409592001 2022-10-26,00:32:22.000,299,11060401,-795,0,1666744341,13061.934407469998,177.70356203999836,54485.664353520006 2022-10-26,00:32:23.000,299,11060445,-795,0,1666744342,13061.988297949989,177.76700420999987,54485.74819896 2022-10-26,00:32:24.000,299,11060446,-795,0,1666744343,13062.08934259999,177.76700420999987,54485.880954240005 2022-10-26,00:32:25.000,299,11060441,-795,0,1666744344,13062.123024149994,177.83749551000074,54485.86698 2022-10-26,00:32:26.000,299,11060414,-795,0,1666744345,13062.123024149994,177.83749551000074,54485.90191560001 2022-10-26,00:32:27.000,299,11060420,-795,0,1666744346,13062.10955152999,177.86569202999817,54485.79012168 2022-10-26,00:32:28.000,299,11060458,-795,0,1666744347,13062.21059617999,177.9079868100016,54485.832044400006 2022-10-26,00:32:29.000,299,11060432,-795,0,1666744348,13062.143233079994,177.8727411600048,54485.783134560006 2022-10-26,00:32:30.000,299,11060456,-795,0,1666744349,13062.19712356,177.90093768000224,54485.84601864 2022-10-26,00:32:31.000,299,11060401,-795,0,1666744350,13062.19712356,177.90093768000224,54485.880954240005 2022-10-26,00:32:32.000,299,11060447,-795,0,1666744351,13062.12976045999,177.88683942000353,54485.85999288 2022-10-26,00:32:33.000,299,11060434,-795,0,1666744352,13062.1567057,177.91503594000096,54485.79012168 2022-10-26,00:32:34.000,299,11060437,-795,0,1666744353,13062.14996938999,177.89388855000288,54485.950825440006 2022-10-26,00:32:35.000,299,11060413,-795,0,1666744354,13062.11628784,177.8445446400001,54485.9368512 2022-10-26,00:32:36.000,299,11060426,-795,0,1666744355,13062.102815219994,177.8445446400001,54485.880954240005 2022-10-26,00:32:37.000,299,11060468,-795,0,1666744356,13062.035452119999,177.8092989900033,54485.83903152 2022-10-26,00:32:38.000,299,11060425,-795,0,1666744357,13061.988297949989,177.76700420999987,54485.832044400006 2022-10-26,00:32:39.000,299,11060397,-795,0,1666744358,13061.988297949989,177.7247094300037,54485.832044400006 2022-10-26,00:32:40.000,299,11060439,-795,0,1666744359,13061.995034259999,177.68241465000028,54485.880954240005 2022-10-26,00:32:41.000,299,11060464,-795,0,1666744360,13061.974825329999,177.67536552000092,54485.86698 2022-10-26,00:32:42.000,299,11060429,-795,0,1666744361,13061.947880089989,177.6471690000035,54485.80409592001 2022-10-26,00:32:43.000,299,11060399,-795,0,1666744362,13061.961352709994,177.63307074000477,54485.880954240005 2022-10-26,00:32:44.000,299,11060433,-795,0,1666744363,13061.981561639994,177.67536552000092,54485.79012168 2022-10-26,00:32:45.000,299,11060429,-795,0,1666744364,13061.954616399998,177.6471690000035,54485.90890272 2022-10-26,00:32:46.000,299,11060412,-795,0,1666744365,13061.954616399998,177.66831639000156,54485.79012168 2022-10-26,00:32:47.000,299,11060450,-795,0,1666744366,13061.947880089989,177.64011987000413,54485.7272376 2022-10-26,00:32:48.000,299,11060450,-795,0,1666744367,13062.028715809989,177.65421813000285,54485.87396712001 2022-10-26,00:32:49.000,299,11060430,-795,0,1666744368,13062.10955152999,177.6612672600022,54485.88794136 2022-10-26,00:32:50.000,299,11060485,-795,0,1666744369,13062.102815219994,177.61192334999942,54485.94383832001 2022-10-26,00:32:51.000,299,11060456,-795,0,1666744370,13062.13649677,177.66831639000156,54485.86698 2022-10-26,00:32:52.000,299,11060469,-795,0,1666744371,13062.10955152999,177.61192334999942,54485.80409592001 2022-10-26,00:32:53.000,299,11060401,-795,0,1666744372,13062.1567057,177.64011987000413,54485.81807016 2022-10-26,00:32:54.000,299,11060439,-795,0,1666744373,13062.23080510999,177.65421813000285,54485.87396712001 2022-10-26,00:32:55.000,299,11060470,-795,0,1666744374,13062.23080510999,177.5978250900007,54485.92287696001 2022-10-26,00:32:56.000,299,11060427,-795,0,1666744375,13062.224068799995,177.60487422000006,54485.880954240005 2022-10-26,00:32:57.000,299,11060458,-795,0,1666744376,13062.25775035,177.59077596000134,54485.81807016 2022-10-26,00:32:58.000,299,11060465,-795,0,1666744377,13062.33858607,177.59077596000134,54485.9368512 2022-10-26,00:32:59.000,299,11060370,-795,0,1666744378,13062.33184975999,177.57667770000262,54485.92287696001 2022-10-26,00:33:00.000,299,11060447,-795,0,1666744379,13062.304904519995,177.5484811799979,54485.86698 2022-10-26,00:33:01.000,299,11060452,-795,0,1666744380,13062.345322379995,177.55553031000454,54485.88794136 2022-10-26,00:33:02.000,299,11060458,-795,0,1666744381,13062.33184975999,177.55553031000454,54485.80409592001 2022-10-26,00:33:03.000,299,11060441,-795,0,1666744382,13062.325113449995,177.5343829199992,54485.79012168 2022-10-26,00:33:04.000,299,11060452,-795,0,1666744383,13062.405949169995,177.52028466000047,54485.90191560001 2022-10-26,00:33:05.000,299,11060459,-795,0,1666744384,13062.43289440999,177.52733378999983,54485.89492848 2022-10-26,00:33:06.000,299,11060406,-795,0,1666744385,13062.41268547999,177.52733378999983,54485.60146944 2022-10-26,00:33:07.000,299,11060432,-795,0,1666744386,13062.446367029996,177.5343829199992,54485.83903152 2022-10-26,00:33:08.000,299,11060456,-795,0,1666744387,13062.43289440999,177.5343829199992,54485.762173200004 2022-10-26,00:33:09.000,299,11060384,-795,0,1666744388,13062.533939059991,177.5625794400039,54485.81807016 2022-10-26,00:33:10.000,299,11060432,-795,0,1666744389,13062.554147989991,177.5625794400039,54485.85999288 2022-10-26,00:33:11.000,299,11060446,-795,0,1666744390,13062.608038469996,177.55553031000454,54485.929864080004 2022-10-26,00:33:12.000,299,11060469,-795,0,1666744391,13062.614774779991,177.5484811799979,54485.94383832001 2022-10-26,00:33:13.000,299,11060486,-795,0,1666744392,13062.655192639992,177.61192334999942,54485.832044400006 2022-10-26,00:33:14.000,299,11060484,-795,0,1666744393,13062.695610499992,177.61897247999877,54486.01370952 2022-10-26,00:33:15.000,299,11060465,-795,0,1666744394,13062.736028359992,177.6471690000035,54485.98576104 2022-10-26,00:33:16.000,299,11060464,-795,0,1666744395,13062.769709909997,177.696512909999,54485.99274816001 2022-10-26,00:33:17.000,299,11060459,-795,0,1666744396,13062.749500979997,177.73175856000307,54485.89492848 2022-10-26,00:33:18.000,299,11060449,-795,0,1666744397,13062.729292049997,177.76700420999987,54485.9368512 2022-10-26,00:33:19.000,299,11060453,-795,0,1666744398,13062.789918839997,177.8586428999988,54486.0067224 2022-10-26,00:33:20.000,299,11060449,-795,0,1666744399,13062.803391460002,177.91503594000096,54486.20934888001 2022-10-26,00:33:21.000,299,11060469,-795,0,1666744400,13062.803391460002,177.93618332999904,54486.10454208 2022-10-26,00:33:22.000,299,11060439,-795,0,1666744401,13062.756237289992,177.9925763700012,54486.08358072 2022-10-26,00:33:23.000,299,11060434,-795,0,1666744402,13062.742764670002,177.99962550000055,54485.999735280006 2022-10-26,00:33:24.000,299,11060450,-795,0,1666744403,13062.789918839997,178.02077288999863,54486.04165800001 2022-10-26,00:33:25.000,299,11060435,-795,0,1666744404,13062.729292049997,178.04192028000398,54486.08358072 2022-10-26,00:33:26.000,299,11060481,-795,0,1666744405,13062.682137880001,178.04896941000334,54486.0765936 2022-10-26,00:33:27.000,299,11060487,-795,0,1666744406,13062.608038469996,178.1194607100042,54485.96479968 2022-10-26,00:33:28.000,299,11060428,-795,0,1666744407,13062.621511090001,178.09831331999885,54486.08358072 2022-10-26,00:33:29.000,299,11060475,-795,0,1666744408,13062.587829539996,178.1053624499982,54486.02768376 2022-10-26,00:33:30.000,299,11060448,-795,0,1666744409,13062.581093230001,178.07716593000077,54486.216336000005 2022-10-26,00:33:31.000,299,11060447,-795,0,1666744410,13062.574356919991,178.12650984000356,54486.03467088 2022-10-26,00:33:32.000,299,11060431,-795,0,1666744411,13062.486784889996,178.12650984000356,54485.950825440006 2022-10-26,00:33:33.000,299,11060425,-795,0,1666744412,13062.50025751,178.13355897000292,54485.999735280006 2022-10-26,00:33:34.000,299,11060436,-795,0,1666744413,13062.587829539996,178.16175549000036,54486.09056784001 2022-10-26,00:33:35.000,299,11060402,-795,0,1666744414,13062.513730129991,178.21109940000315,54486.0067224 2022-10-26,00:33:36.000,299,11060437,-795,0,1666744415,13062.493521199991,178.21109940000315,54486.06960648001 2022-10-26,00:33:37.000,299,11060460,-795,0,1666744416,13062.527202749996,178.22519766000187,54486.06261936 2022-10-26,00:33:38.000,299,11060410,-795,0,1666744417,13062.688874189997,178.27454157000466,54486.1814004 2022-10-26,00:33:39.000,299,11060429,-795,0,1666744418,13062.675401569992,178.34503286999825,54486.167426160006 2022-10-26,00:33:40.000,299,11060477,-795,0,1666744419,13062.715819429992,178.32388548000017,54486.20236176 2022-10-26,00:33:41.000,299,11060443,-795,0,1666744420,13062.783182530002,178.40847503999976,54486.20236176 2022-10-26,00:33:42.000,299,11060444,-795,0,1666744421,13062.776446219992,178.39437678000104,54486.08358072 2022-10-26,00:33:43.000,299,11060372,-795,0,1666744422,13062.776446219992,178.40847503999976,54486.146464800004 2022-10-26,00:33:44.000,299,11060439,-795,0,1666744423,13062.864018250002,178.42257329999848,54486.27223296 2022-10-26,00:33:45.000,299,11060455,-795,0,1666744424,13062.830336699997,178.4014259100004,54486.265245840004 2022-10-26,00:33:46.000,299,11060466,-795,0,1666744425,13062.857281939992,178.42257329999848,54486.335117040006 2022-10-26,00:33:47.000,299,11060421,-795,0,1666744426,13062.749500979997,178.38027852000232,54486.167426160006 2022-10-26,00:33:48.000,299,11060470,-795,0,1666744427,13062.729292049997,178.34503286999825,54486.11152920001 2022-10-26,00:33:49.000,299,11060409,-795,0,1666744428,13062.729292049997,178.35208200000488,54486.167426160006 2022-10-26,00:33:50.000,299,11060454,-795,0,1666744429,13062.722555740002,178.33093460999953,54486.09056784001 2022-10-26,00:33:51.000,299,11060436,-795,0,1666744430,13062.695610499992,178.2533941799993,54486.167426160006 2022-10-26,00:33:52.000,299,11060469,-795,0,1666744431,13062.695610499992,178.19700114000443,54486.118516320006 2022-10-26,00:33:53.000,299,11060420,-795,0,1666744432,13062.648456329996,178.12650984000356,54486.02768376 2022-10-26,00:33:54.000,299,11060437,-795,0,1666744433,13062.749500979997,177.9573307200044,54486.02069664001 2022-10-26,00:33:55.000,299,11060395,-755,0,1666744434,13062.762973600002,177.9079868100016,54485.9368512 2022-10-26,00:33:56.000,299,11060450,-795,0,1666744435,13062.823600390002,177.91503594000096,54485.880954240005 2022-10-26,00:33:57.000,299,11060463,-795,0,1666744436,13062.776446219992,178.02077288999863,54485.94383832001 2022-10-26,00:33:58.000,299,11060441,-795,0,1666744437,13062.695610499992,177.9714289800031,54485.9368512 2022-10-26,00:33:59.000,299,11060445,-795,0,1666744438,13062.648456329996,177.9925763700012,54485.978773920004 2022-10-26,00:34:00.000,299,11060441,-795,0,1666744439,13062.736028359992,177.93618332999904,54486.12550344 2022-10-26,00:34:01.000,299,11060444,-795,0,1666744440,13062.756237289992,177.9573307200044,54486.13249056 2022-10-26,00:34:02.000,299,11060442,-795,0,1666744441,13062.702346810001,177.9573307200044,54486.10454208 2022-10-26,00:34:03.000,299,11060481,-795,0,1666744442,13062.776446219992,177.9573307200044,54486.167426160006 2022-10-26,00:34:04.000,299,11060450,-795,0,1666744443,13062.850545629997,177.9573307200044,54486.146464800004 2022-10-26,00:34:05.000,299,11060439,-795,0,1666744444,13062.830336699997,177.95028158999776,54486.167426160006 2022-10-26,00:34:06.000,299,11060446,-795,0,1666744445,13062.924645040002,177.98552724000183,54486.16043904001 2022-10-26,00:34:07.000,299,11060450,-795,0,1666744446,13062.789918839997,178.07011680000141,54486.01370952 2022-10-26,00:34:08.000,299,11060460,-795,0,1666744447,13062.931381349998,178.04192028000398,54486.17441328 2022-10-26,00:34:09.000,299,11060468,-795,0,1666744448,13063.059371239993,178.0912641899995,54486.29319432 2022-10-26,00:34:10.000,299,11060434,-795,0,1666744449,13063.066107549988,178.07716593000077,54486.1814004 2022-10-26,00:34:11.000,299,11060449,-795,0,1666744450,13063.133470649998,178.14765723000164,54486.27223296 2022-10-26,00:34:12.000,299,11060451,-795,0,1666744451,13063.146943269989,178.16175549000036,54486.15345192 2022-10-26,00:34:13.000,299,11060432,-795,0,1666744452,13063.106525409989,178.19700114000443,54486.167426160006 2022-10-26,00:34:14.000,299,11060417,-795,0,1666744453,13063.059371239993,178.2040502700038,54485.97178680001 2022-10-26,00:34:15.000,299,11060466,-795,0,1666744454,13063.187361129989,178.16880461999972,54486.30716856001 2022-10-26,00:34:16.000,299,11060428,-795,0,1666744455,13063.26819684999,178.2040502700038,54486.3211428 2022-10-26,00:34:17.000,299,11060449,-795,0,1666744456,13063.24798791999,178.19700114000443,54486.30716856001 2022-10-26,00:34:18.000,299,11060452,-795,0,1666744457,13063.227778989989,178.21109940000315,54486.27922008001 2022-10-26,00:34:19.000,299,11060418,-795,0,1666744458,13063.207570059989,178.23224679000123,54486.1814004 2022-10-26,00:34:20.000,299,11060455,-795,0,1666744459,13063.200833749994,178.23224679000123,54486.25825872001 2022-10-26,00:34:21.000,299,11060436,-795,0,1666744460,13063.160415889994,178.27454157000466,54486.2512716 2022-10-26,00:34:22.000,299,11060453,-795,0,1666744461,13063.146943269989,178.3168363500008,54486.18838752001 2022-10-26,00:34:23.000,299,11060430,-795,0,1666744462,13063.072843859998,178.30978722000145,54486.20236176 2022-10-26,00:34:24.000,299,11060430,-795,0,1666744463,13063.093052789998,178.28863983000338,54486.29319432 2022-10-26,00:34:25.000,299,11060482,-795,0,1666744464,13063.079580169993,178.2533941799993,54486.35607840001 2022-10-26,00:34:26.000,299,11060445,-795,0,1666744465,13063.032425999998,178.28863983000338,54486.29319432 2022-10-26,00:34:27.000,299,11060443,-795,0,1666744466,13062.897699799993,178.3027380900021,54486.23729736001 2022-10-26,00:34:28.000,299,11060440,-795,0,1666744467,13062.904436110002,178.30978722000145,54486.24428448 2022-10-26,00:34:29.000,299,11060439,-795,0,1666744468,13062.843809320002,178.29568896000274,54486.22332312 2022-10-26,00:34:30.000,299,11060425,-795,0,1666744469,13062.816864079992,178.33093460999953,54486.20934888001 2022-10-26,00:34:31.000,299,11060470,-795,0,1666744470,13062.803391460002,178.35208200000488,54486.17441328 2022-10-26,00:34:32.000,299,11060428,-795,0,1666744471,13062.776446219992,178.37322939000296,54486.118516320006 2022-10-26,00:34:33.000,299,11060459,-795,0,1666744472,13062.816864079992,178.34503286999825,54486.118516320006 2022-10-26,00:34:34.000,299,11060429,-795,0,1666744473,13062.830336699997,178.35208200000488,54486.34210416 2022-10-26,00:34:35.000,299,11060460,-795,0,1666744474,13062.843809320002,178.39437678000104,54486.2512716 2022-10-26,00:34:36.000,299,11060419,-795,0,1666744475,13062.823600390002,178.38732765000168,54486.286207200006 2022-10-26,00:34:37.000,299,11060444,-795,0,1666744476,13062.830336699997,178.39437678000104,54486.1814004 2022-10-26,00:34:38.000,299,11060431,-795,0,1666744477,13062.884227180002,178.39437678000104,54486.17441328 2022-10-26,00:34:39.000,299,11060399,-795,0,1666744478,13062.877490869992,178.37322939000296,54486.18838752001 2022-10-26,00:34:40.000,299,11060457,-795,0,1666744479,13062.944853970002,178.39437678000104,54486.30018144 2022-10-26,00:34:41.000,299,11060439,-795,0,1666744480,13062.965062900003,178.35208200000488,54486.27223296 2022-10-26,00:34:42.000,299,11060398,-795,0,1666744481,13062.965062900003,178.3168363500008,54486.265245840004 2022-10-26,00:34:43.000,299,11060406,-795,0,1666744482,13063.086316479988,178.27454157000466,54486.34210416 2022-10-26,00:34:44.000,299,11060434,-795,0,1666744483,13063.045898619988,178.2533941799993,54486.27223296 2022-10-26,00:34:45.000,299,11060463,-795,0,1666744484,13063.106525409989,178.2392959200006,54486.30018144 2022-10-26,00:34:46.000,299,11060467,-795,0,1666744485,13063.052634929998,178.2181485300025,54486.167426160006 2022-10-26,00:34:47.000,299,11060440,-795,0,1666744486,13063.093052789998,178.14765723000164,54486.19537464 2022-10-26,00:34:48.000,299,11060473,-795,0,1666744487,13063.160415889994,178.16175549000036,54486.335117040006 2022-10-26,00:34:49.000,299,11060479,-795,0,1666744488,13063.214306369999,178.09831331999885,54486.27223296 2022-10-26,00:34:50.000,299,11060456,-795,0,1666744489,13063.180624819994,178.08421506000013,54486.30716856001 2022-10-26,00:34:51.000,299,11060456,-795,0,1666744490,13063.194097439999,178.01372375999927,54486.34909128 2022-10-26,00:34:52.000,299,11060442,-795,0,1666744491,13063.153679579998,178.04192028000398,54486.25825872001 2022-10-26,00:34:53.000,299,11060498,-795,0,1666744492,13063.180624819994,178.01372375999927,54486.25825872001 2022-10-26,00:34:54.000,299,11060460,-795,0,1666744493,13063.187361129989,177.98552724000183,54486.32812992001 2022-10-26,00:34:55.000,299,11060467,-795,0,1666744494,13063.234515299999,178.02077288999863,54486.34909128 2022-10-26,00:34:56.000,299,11060465,-795,0,1666744495,13063.241251609994,178.02077288999863,54486.41197536 2022-10-26,00:34:57.000,299,11060409,-795,0,1666744496,13063.227778989989,177.9925763700012,54486.35607840001 2022-10-26,00:34:58.000,299,11060438,-795,0,1666744497,13063.221042679994,178.0066746299999,54486.314155680004 2022-10-26,00:34:59.000,299,11060446,-795,0,1666744498,13063.274933159999,178.0066746299999,54486.34909128 2022-10-26,00:35:00.000,299,11060449,-795,0,1666744499,13063.281669469994,178.02077288999863,54486.37005264 2022-10-26,00:35:01.000,299,11060475,-795,0,1666744500,13063.28840577999,178.04192028000398,54486.335117040006 2022-10-26,00:35:02.000,299,11060431,-795,0,1666744501,13063.26819684999,178.01372375999927,54486.286207200006 2022-10-26,00:35:03.000,299,11060393,-795,0,1666744502,13063.261460539994,178.01372375999927,54486.25825872001 2022-10-26,00:35:04.000,299,11060457,-795,0,1666744503,13063.34903256999,178.04192028000398,54486.453898080006 2022-10-26,00:35:05.000,299,11060430,-795,0,1666744504,13063.38945042999,178.02077288999863,54486.44691096001 2022-10-26,00:35:06.000,299,11060455,-795,0,1666744505,13063.34903256999,178.03487115000462,54486.453898080006 2022-10-26,00:35:07.000,299,11060476,-795,0,1666744506,13063.35576888,178.08421506000013,54486.34210416 2022-10-26,00:35:08.000,299,11060416,-795,0,1666744507,13063.36924149999,178.04896941000334,54486.118516320006 2022-10-26,00:35:09.000,299,11060453,-795,0,1666744508,13063.37597781,178.08421506000013,54486.23729736001 2022-10-26,00:35:10.000,299,11060478,-795,0,1666744509,13063.51070400999,178.13355897000292,54486.48883368 2022-10-26,00:35:11.000,299,11060441,-795,0,1666744510,13063.49049507999,178.2040502700038,54486.50979504 2022-10-26,00:35:12.000,299,11060476,-795,0,1666744511,13063.55112186999,178.18290287999844,54486.54473064001 2022-10-26,00:35:13.000,299,11060492,-795,0,1666744512,13063.47028614999,178.21109940000315,54486.46787232 2022-10-26,00:35:14.000,299,11060405,-795,0,1666744513,13063.51744032,178.29568896000274,54486.5307564 2022-10-26,00:35:15.000,299,11060453,-795,0,1666744514,13063.51070400999,178.29568896000274,54486.49582080001 2022-10-26,00:35:16.000,299,11060394,-795,0,1666744515,13063.55112186999,178.32388548000017,54486.59364048001 2022-10-26,00:35:17.000,299,11060436,-795,0,1666744516,13063.57133079999,178.3168363500008,54486.649537440004 2022-10-26,00:35:18.000,299,11060463,-795,0,1666744517,13063.584803419995,178.32388548000017,54486.6355632 2022-10-26,00:35:19.000,299,11060463,-795,0,1666744518,13063.53764925,178.33093460999953,54486.48883368 2022-10-26,00:35:20.000,299,11060445,-795,0,1666744519,13063.564594489995,178.38732765000168,54486.66351168001 2022-10-26,00:35:21.000,299,11060470,-795,0,1666744520,13063.59153972999,178.33093460999953,54486.7054344 2022-10-26,00:35:22.000,299,11060456,-795,0,1666744521,13063.564594489995,178.26749243999802,54486.61460184001 2022-10-26,00:35:23.000,299,11060428,-795,0,1666744522,13063.605012349995,178.28159070000402,54486.66351168001 2022-10-26,00:35:24.000,299,11060465,-795,0,1666744523,13063.544385559995,178.27454157000466,54486.68447304 2022-10-26,00:35:25.000,299,11060454,-795,0,1666744524,13063.49723139,178.27454157000466,54486.66351168001 2022-10-26,00:35:26.000,299,11060468,-795,0,1666744525,13063.45681353,178.28863983000338,54486.55870488 2022-10-26,00:35:27.000,299,11060398,-795,0,1666744526,13063.40965935999,178.2533941799993,54486.48883368 2022-10-26,00:35:28.000,299,11060435,-795,0,1666744527,13063.443340909995,178.1899520099978,54486.6355632 2022-10-26,00:35:29.000,299,11060456,-795,0,1666744528,13063.443340909995,178.17585374999908,54486.621588960006 2022-10-26,00:35:30.000,299,11060437,-795,0,1666744529,13063.41639567,178.154706360001,54486.67748592 2022-10-26,00:35:31.000,299,11060430,-795,0,1666744530,13063.42986828999,178.11241158000485,54486.565692 2022-10-26,00:35:32.000,299,11060471,-795,0,1666744531,13063.37597781,178.13355897000292,54486.46787232 2022-10-26,00:35:33.000,299,11060426,-795,0,1666744532,13063.35576888,178.12650984000356,54486.48883368 2022-10-26,00:35:34.000,299,11060451,-795,0,1666744533,13063.382714119994,178.16880461999972,54486.453898080006 2022-10-26,00:35:35.000,299,11060416,-795,0,1666744534,13063.39618674,178.16880461999972,54486.48883368 2022-10-26,00:35:36.000,299,11060488,-795,0,1666744535,13063.362505189994,178.22519766000187,54486.32812992001 2022-10-26,00:35:37.000,299,11060449,-795,0,1666744536,13063.32882363999,178.14765723000164,54486.37005264 2022-10-26,00:35:38.000,299,11060470,-795,0,1666744537,13063.35576888,178.16175549000036,54486.3211428 2022-10-26,00:35:39.000,299,11060445,-795,0,1666744538,13063.40965935999,178.11241158000485,54486.37703976001 2022-10-26,00:35:40.000,299,11060421,-795,0,1666744539,13063.45007721999,178.0912641899995,54486.44691096001 2022-10-26,00:35:41.000,299,11060429,-795,0,1666744540,13063.53764925,178.0912641899995,54486.49582080001 2022-10-26,00:35:42.000,299,11060469,-795,0,1666744541,13063.57806711,178.13355897000292,54486.48883368 2022-10-26,00:35:43.000,299,11060463,-795,0,1666744542,13063.61174865999,178.1053624499982,54486.481846560004 2022-10-26,00:35:44.000,299,11060489,-795,0,1666744543,13063.625221279995,178.16175549000036,54486.5307564 2022-10-26,00:35:45.000,299,11060455,-795,0,1666744544,13063.665639139996,178.14765723000164,54486.60761472 2022-10-26,00:35:46.000,299,11060503,-795,0,1666744545,13063.65890283,178.2040502700038,54486.67748592 2022-10-26,00:35:47.000,299,11060433,-795,0,1666744546,13063.625221279995,178.2040502700038,54486.64255032001 2022-10-26,00:35:48.000,299,11060425,-795,0,1666744547,13063.53091293999,178.1899520099978,54486.52376928001 2022-10-26,00:35:49.000,299,11060388,-795,0,1666744548,13063.53764925,178.1899520099978,54486.5307564 2022-10-26,00:35:50.000,299,11060433,-795,0,1666744549,13063.55112186999,178.2040502700038,54486.65652456 2022-10-26,00:35:51.000,299,11060464,-795,0,1666744550,13063.49049507999,178.16880461999972,54486.58665336 2022-10-26,00:35:52.000,299,11060456,-795,0,1666744551,13063.4366046,178.13355897000292,54486.50979504 2022-10-26,00:35:53.000,299,11060459,-795,0,1666744552,13063.402923049995,178.1053624499982,54486.50979504 2022-10-26,00:35:54.000,299,11060493,-795,0,1666744553,13063.37597781,178.04896941000334,54486.59364048001 2022-10-26,00:35:55.000,299,11060412,-795,0,1666744554,13063.315351019999,178.02782201999798,54486.54473064001 2022-10-26,00:35:56.000,299,11060436,-795,0,1666744555,13063.281669469994,178.0066746299999,54486.53774352 2022-10-26,00:35:57.000,299,11060463,-795,0,1666744556,13063.261460539994,177.95028158999776,54486.432936720004 2022-10-26,00:35:58.000,299,11060438,-795,0,1666744557,13063.241251609994,177.90093768000224,54486.453898080006 2022-10-26,00:35:59.000,299,11060375,-795,0,1666744558,13063.274933159999,177.89388855000288,54486.5307564 2022-10-26,00:36:00.000,299,11060468,-795,0,1666744559,13063.30861470999,177.79520073000458,54486.59364048001 2022-10-26,00:36:01.000,299,11060492,-795,0,1666744560,13063.32882363999,177.8092989900033,54486.51678216 2022-10-26,00:36:02.000,299,11060466,-795,0,1666744561,13063.34903256999,177.78815159999795,54486.54473064001 2022-10-26,00:36:03.000,299,11060428,-795,0,1666744562,13063.36924149999,177.76700420999987,54486.43992384 2022-10-26,00:36:04.000,299,11060396,-795,0,1666744563,13063.45681353,177.7458568200018,54486.4608852 2022-10-26,00:36:05.000,299,11060469,-795,0,1666744564,13063.503967699995,177.73880769000243,54486.53774352 2022-10-26,00:36:06.000,299,11060429,-795,0,1666744565,13063.53091293999,177.71766030000435,54486.52376928001 2022-10-26,00:36:07.000,299,11060468,-795,0,1666744566,13063.57806711,177.73175856000307,54486.4608852 2022-10-26,00:36:08.000,299,11060471,-795,0,1666744567,13063.564594489995,177.71766030000435,54486.49582080001 2022-10-26,00:36:09.000,299,11060453,-795,0,1666744568,13063.59827604,177.7599550800005,54486.621588960006 2022-10-26,00:36:10.000,299,11060442,-795,0,1666744569,13063.61848497,177.80224986000394,54486.61460184001 2022-10-26,00:36:11.000,299,11060461,-795,0,1666744570,13063.75994748,177.83749551000074,54486.57966624 2022-10-26,00:36:12.000,299,11060469,-795,0,1666744571,13063.827310579996,177.93618332999904,54486.52376928001 2022-10-26,00:36:13.000,299,11060470,-795,0,1666744572,13063.948564159997,177.96437985000375,54486.39800112 2022-10-26,00:36:14.000,299,11060457,-795,0,1666744573,13064.042872500002,177.95028158999776,54486.48883368 2022-10-26,00:36:15.000,299,11060430,-795,0,1666744574,13064.096762979992,177.89388855000288,54486.65652456 2022-10-26,00:36:16.000,299,11060504,-795,0,1666744575,13064.110235599997,177.9079868100016,54486.65652456 2022-10-26,00:36:17.000,299,11060456,-795,0,1666744576,13064.116971909993,177.92208507000032,54486.67748592 2022-10-26,00:36:18.000,299,11060464,-795,0,1666744577,13064.076554049992,177.9432324599984,54486.75434424 2022-10-26,00:36:19.000,299,11060415,-795,0,1666744578,13064.103499290002,177.95028158999776,54486.79626696 2022-10-26,00:36:20.000,299,11060490,-795,0,1666744579,13064.022663570002,177.96437985000375,54486.817228320004 2022-10-26,00:36:21.000,299,11060466,-795,0,1666744580,13063.948564159997,177.9714289800031,54486.85915104001 2022-10-26,00:36:22.000,299,11060447,-795,0,1666744581,13063.867728439996,177.97847811000247,54486.75434424 2022-10-26,00:36:23.000,299,11060423,-795,0,1666744582,13063.712793309991,177.9925763700012,54486.67748592 2022-10-26,00:36:24.000,299,11060433,-795,0,1666744583,13063.685848069996,177.98552724000183,54486.85216392 2022-10-26,00:36:25.000,299,11060451,-795,0,1666744584,13063.65890283,177.95028158999776,54486.887099520005 2022-10-26,00:36:26.000,299,11060455,-795,0,1666744585,13063.524176629995,177.9714289800031,54486.82421544 2022-10-26,00:36:27.000,299,11060385,-795,0,1666744586,13063.41639567,177.91503594000096,54486.65652456 2022-10-26,00:36:28.000,299,11060468,-795,0,1666744587,13063.362505189994,177.92913419999968,54486.64255032001 2022-10-26,00:36:29.000,299,11060466,-795,0,1666744588,13063.295142089999,177.93618332999904,54486.71242152001 2022-10-26,00:36:30.000,299,11060457,-795,0,1666744589,13063.227778989989,177.96437985000375,54486.600627600004 2022-10-26,00:36:31.000,299,11060455,-795,0,1666744590,13063.187361129989,177.9432324599984,54486.7054344 2022-10-26,00:36:32.000,299,11060461,-795,0,1666744591,13063.146943269989,177.9079868100016,54486.551717760005 2022-10-26,00:36:33.000,299,11060450,-795,0,1666744592,13063.146943269989,177.9079868100016,54486.565692 2022-10-26,00:36:34.000,299,11060498,-795,0,1666744593,13063.207570059989,177.9079868100016,54486.58665336 2022-10-26,00:36:35.000,299,11060482,-795,0,1666744594,13063.24798791999,177.88683942000353,54486.64255032001 2022-10-26,00:36:36.000,299,11060453,-795,0,1666744595,13063.24798791999,177.92913419999968,54486.57966624 2022-10-26,00:36:37.000,299,11060450,-795,0,1666744596,13063.221042679994,177.88683942000353,54486.48883368 2022-10-26,00:36:38.000,299,11060502,-795,0,1666744597,13063.274933159999,177.9079868100016,54486.46787232 2022-10-26,00:36:39.000,299,11060408,-795,0,1666744598,13063.36924149999,177.9079868100016,54486.62857608 2022-10-26,00:36:40.000,299,11060443,-795,0,1666744599,13063.483758769995,177.92208507000032,54486.7054344 2022-10-26,00:36:41.000,299,11060485,-795,0,1666744600,13063.53091293999,177.88683942000353,54486.60761472 2022-10-26,00:36:42.000,299,11060402,-795,0,1666744601,13063.61848497,177.91503594000096,54486.670498800006 2022-10-26,00:36:43.000,299,11060443,-795,0,1666744602,13063.65890283,177.89388855000288,54486.61460184001 2022-10-26,00:36:44.000,299,11060382,-795,0,1666744603,13063.726265929996,177.89388855000288,54486.64255032001 2022-10-26,00:36:45.000,299,11060448,-795,0,1666744604,13063.834046889991,177.92208507000032,54486.7054344 2022-10-26,00:36:46.000,299,11060420,-795,0,1666744605,13063.887937369997,177.91503594000096,54486.68447304 2022-10-26,00:36:47.000,299,11060510,-795,0,1666744606,13063.860992130001,177.83749551000074,54486.600627600004 2022-10-26,00:36:48.000,299,11060460,-795,0,1666744607,13063.928355229997,177.83749551000074,54486.68447304 2022-10-26,00:36:49.000,299,11060413,-795,0,1666744608,13064.022663570002,177.8445446400001,54486.7753056 2022-10-26,00:36:50.000,299,11060464,-795,0,1666744609,13064.029399879997,177.7811024699986,54486.74735712 2022-10-26,00:36:51.000,299,11060474,-795,0,1666744610,13064.042872500002,177.67536552000092,54486.80325408 2022-10-26,00:36:52.000,299,11060451,-795,0,1666744611,13063.988982019997,177.66831639000156,54486.69146016001 2022-10-26,00:36:53.000,299,11060439,-795,0,1666744612,13063.982245710002,177.61192334999942,54486.719408640005 2022-10-26,00:36:54.000,299,11060453,-795,0,1666744613,13063.988982019997,177.62602160999813,54486.74735712 2022-10-26,00:36:55.000,299,11060432,-795,0,1666744614,13063.948564159997,177.54143204999855,54486.79626696 2022-10-26,00:36:56.000,299,11060468,-795,0,1666744615,13063.928355229997,177.4991372700024,54486.719408640005 2022-10-26,00:36:57.000,299,11060410,-795,0,1666744616,13063.894673679992,177.43569510000088,54486.719408640005 2022-10-26,00:36:58.000,299,11060433,-795,0,1666744617,13063.867728439996,177.37930205999874,54486.75434424 2022-10-26,00:36:59.000,299,11060426,-795,0,1666744618,13063.834046889991,177.37930205999874,54486.71242152001 2022-10-26,00:37:00.000,299,11060460,-795,0,1666744619,13063.786892719996,177.34405641000194,54486.71242152001 2022-10-26,00:37:01.000,299,11060485,-795,0,1666744620,13063.75994748,177.4004494500041,54486.65652456 2022-10-26,00:37:02.000,299,11060479,-795,0,1666744621,13063.67911176,177.40749858000345,54486.621588960006 2022-10-26,00:37:03.000,299,11060484,-795,0,1666744622,13063.65890283,177.42159684000217,54486.52376928001 2022-10-26,00:37:04.000,299,11060465,-795,0,1666744623,13063.685848069996,177.49208814000303,54486.60761472 2022-10-26,00:37:05.000,299,11060452,-795,0,1666744624,13063.733002239991,177.52028466000047,54486.69844728 2022-10-26,00:37:06.000,299,11060441,-795,0,1666744625,13063.733002239991,177.61192334999942,54486.79626696 2022-10-26,00:37:07.000,299,11060430,-795,0,1666744626,13063.69258437999,177.68946377999964,54486.59364048001 2022-10-26,00:37:08.000,299,11060409,-795,0,1666744627,13063.6386939,177.77405333999923,54486.55870488 2022-10-26,00:37:09.000,299,11060474,-795,0,1666744628,13063.67237544999,177.8445446400001,54486.621588960006 2022-10-26,00:37:10.000,299,11060408,-795,0,1666744629,13063.685848069996,177.92913419999968,54486.69844728 2022-10-26,00:37:11.000,299,11060489,-795,0,1666744630,13063.645430209996,178.03487115000462,54486.67748592 2022-10-26,00:37:12.000,299,11060473,-795,0,1666744631,13063.71952962,178.11241158000485,54486.71242152001 2022-10-26,00:37:13.000,299,11060478,-795,0,1666744632,13063.75994748,178.154706360001,54486.69844728 2022-10-26,00:37:14.000,299,11060429,-795,0,1666744633,13063.800365340001,178.2392959200006,54486.7753056 2022-10-26,00:37:15.000,299,11060436,-795,0,1666744634,13063.753211169991,178.3027380900021,54486.69844728 2022-10-26,00:37:16.000,299,11060409,-795,0,1666744635,13063.834046889991,178.28159070000402,54486.75434424 2022-10-26,00:37:17.000,299,11060431,-795,0,1666744636,13063.71952962,178.29568896000274,54486.74037000001 2022-10-26,00:37:18.000,299,11060450,-795,0,1666744637,13063.733002239991,178.27454157000466,54486.69844728 2022-10-26,00:37:19.000,299,11060472,-795,0,1666744638,13063.746474859996,178.28863983000338,54486.78229272001 2022-10-26,00:37:20.000,299,11060478,-795,0,1666744639,13063.75994748,178.23224679000123,54486.768318480004 2022-10-26,00:37:21.000,299,11060460,-795,0,1666744640,13063.746474859996,178.2392959200006,54486.83120256001 2022-10-26,00:37:22.000,299,11060428,-795,0,1666744641,13063.69932069,178.18290287999844,54486.69844728 2022-10-26,00:37:23.000,299,11060415,-795,0,1666744642,13063.685848069996,178.14060810000228,54486.80325408 2022-10-26,00:37:24.000,299,11060467,-795,0,1666744643,13063.65890283,178.1194607100042,54486.69844728 2022-10-26,00:37:25.000,299,11060439,-795,0,1666744644,13063.584803419995,178.04896941000334,54486.69844728 2022-10-26,00:37:26.000,299,11060440,-795,0,1666744645,13063.55112186999,177.9714289800031,54486.621588960006 2022-10-26,00:37:27.000,299,11060471,-795,0,1666744646,13063.51070400999,177.96437985000375,54486.68447304 2022-10-26,00:37:28.000,299,11060480,-795,0,1666744647,13063.544385559995,177.97847811000247,54486.81024120001 2022-10-26,00:37:29.000,299,11060430,-795,0,1666744648,13063.503967699995,177.8727411600048,54486.80325408 2022-10-26,00:37:30.000,299,11060447,-795,0,1666744649,13063.42986828999,177.8092989900033,54486.69844728 2022-10-26,00:37:31.000,299,11060434,-795,0,1666744650,13063.39618674,177.7458568200018,54486.74735712 2022-10-26,00:37:32.000,299,11060411,-795,0,1666744651,13063.32882363999,177.7247094300037,54486.551717760005 2022-10-26,00:37:33.000,299,11060447,-795,0,1666744652,13063.281669469994,177.65421813000285,54486.551717760005 2022-10-26,00:37:34.000,299,11060423,-795,0,1666744653,13063.301878399994,177.65421813000285,54486.51678216 2022-10-26,00:37:35.000,299,11060438,-795,0,1666744654,13063.281669469994,177.59077596000134,54486.46787232 2022-10-26,00:37:36.000,299,11060425,-795,0,1666744655,13063.39618674,177.5484811799979,54486.57267912001 2022-10-26,00:37:37.000,299,11060457,-795,0,1666744656,13063.402923049995,177.4991372700024,54486.6355632 2022-10-26,00:37:38.000,299,11060429,-795,0,1666744657,13063.38945042999,177.45684248999896,54486.565692 2022-10-26,00:37:39.000,299,11060470,-795,0,1666744658,13063.32882363999,177.42864597000153,54486.44691096001 2022-10-26,00:37:40.000,299,11060486,-795,0,1666744659,13063.39618674,177.40749858000345,54486.51678216 2022-10-26,00:37:41.000,299,11060463,-795,0,1666744660,13063.38945042999,177.37225292999938,54486.551717760005 2022-10-26,00:37:42.000,299,11060482,-795,0,1666744661,13063.40965935999,177.36520380000002,54486.46787232 2022-10-26,00:37:43.000,299,11060427,-795,0,1666744662,13063.39618674,177.30881075999787,54486.43992384 2022-10-26,00:37:44.000,299,11060455,-795,0,1666744663,13063.503967699995,177.2876633699998,54486.60761472 2022-10-26,00:37:45.000,299,11060451,-795,0,1666744664,13063.443340909995,177.28061424000043,54486.62857608 2022-10-26,00:37:46.000,299,11060460,-795,0,1666744665,13063.53091293999,177.2665159800017,54486.57267912001 2022-10-26,00:37:47.000,299,11060445,-795,0,1666744666,13063.49049507999,177.28061424000043,54486.481846560004 2022-10-26,00:37:48.000,299,11060443,-795,0,1666744667,13063.53091293999,177.3017616299985,54486.51678216 2022-10-26,00:37:49.000,299,11060475,-795,0,1666744668,13063.57806711,177.28061424000043,54486.55870488 2022-10-26,00:37:50.000,299,11060452,-795,0,1666744669,13063.59153972999,177.3511055400013,54486.57267912001 2022-10-26,00:37:51.000,299,11060407,-795,0,1666744670,13063.6386939,177.3511055400013,54486.61460184001 2022-10-26,00:37:52.000,299,11060479,-795,0,1666744671,13063.63195758999,177.32995815000322,54486.57966624 2022-10-26,00:37:53.000,299,11060456,-795,0,1666744672,13063.605012349995,177.3511055400013,54486.5307564 2022-10-26,00:37:54.000,299,11060482,-795,0,1666744673,13063.69258437999,177.35815467000066,54486.78229272001 2022-10-26,00:37:55.000,299,11060429,-795,0,1666744674,13063.712793309991,177.35815467000066,54486.670498800006 2022-10-26,00:37:56.000,299,11060444,-795,0,1666744675,13063.665639139996,177.37930205999874,54486.73338288 2022-10-26,00:37:57.000,299,11060449,-795,0,1666744676,13063.67237544999,177.4497933599996,54486.621588960006 2022-10-26,00:37:58.000,299,11060432,-795,0,1666744677,13063.645430209996,177.48503901000367,54486.621588960006 2022-10-26,00:37:59.000,299,11060475,-795,0,1666744678,13063.625221279995,177.5132355300011,54486.60761472 2022-10-26,00:38:00.000,299,11060420,-795,0,1666744679,13063.65890283,177.54143204999855,54486.65652456 2022-10-26,00:38:01.000,299,11060470,-795,0,1666744680,13063.63195758999,177.5343829199992,54486.66351168001 2022-10-26,00:38:02.000,299,11060428,-795,0,1666744681,13063.61174865999,177.5343829199992,54486.565692 2022-10-26,00:38:03.000,299,11060493,-795,0,1666744682,13063.59153972999,177.60487422000006,54486.649537440004 2022-10-26,00:38:04.000,299,11060456,-795,0,1666744683,13063.55112186999,177.65421813000285,54486.64255032001 2022-10-26,00:38:05.000,299,11060459,-795,0,1666744684,13063.53764925,177.59077596000134,54486.62857608 2022-10-26,00:38:06.000,299,11060485,-795,0,1666744685,13063.4366046,177.6612672600022,54486.481846560004 2022-10-26,00:38:07.000,299,11060459,-795,0,1666744686,13063.37597781,177.65421813000285,54486.44691096001 2022-10-26,00:38:08.000,299,11060467,-795,0,1666744687,13063.295142089999,177.67536552000092,54486.42594960001 2022-10-26,00:38:09.000,299,11060468,-795,0,1666744688,13063.315351019999,177.5978250900007,54486.53774352 2022-10-26,00:38:10.000,299,11060445,-795,0,1666744689,13063.28840577999,177.56962857000326,54486.49582080001 2022-10-26,00:38:11.000,299,11060431,-795,0,1666744690,13063.234515299999,177.56962857000326,54486.59364048001 2022-10-26,00:38:12.000,299,11060445,-795,0,1666744691,13063.140206959994,177.49208814000303,54486.167426160006 2022-10-26,00:38:13.000,299,11060500,-795,0,1666744692,13063.187361129989,177.42864597000153,54486.36306552 2022-10-26,00:38:14.000,299,11060443,-795,0,1666744693,13063.207570059989,177.39340032000473,54486.40498824001 2022-10-26,00:38:15.000,299,11060460,-795,0,1666744694,13063.194097439999,177.30881075999787,54486.41896248 2022-10-26,00:38:16.000,299,11060450,-795,0,1666744695,13063.214306369999,177.30881075999787,54486.3211428 2022-10-26,00:38:17.000,299,11060446,-795,0,1666744696,13063.24798791999,177.2030738100002,54486.36306552 2022-10-26,00:38:18.000,299,11060459,-795,0,1666744697,13063.35576888,177.16077903000405,54486.40498824001 2022-10-26,00:38:19.000,299,11060432,-795,0,1666744698,13063.37597781,177.17487729000277,54486.35607840001 2022-10-26,00:38:20.000,299,11060467,-795,0,1666744699,13063.402923049995,177.1043859900019,54486.32812992001 2022-10-26,00:38:21.000,299,11060460,-795,0,1666744700,13063.45681353,177.11143512000126,54486.35607840001 2022-10-26,00:38:22.000,299,11060437,-795,0,1666744701,13063.47702246,177.09733686000254,54486.23031024 2022-10-26,00:38:23.000,299,11060421,-795,0,1666744702,13063.49723139,177.11848425000062,54486.286207200006 2022-10-26,00:38:24.000,299,11060434,-795,0,1666744703,13063.57133079999,177.11848425000062,54486.43992384 2022-10-26,00:38:25.000,299,11060445,-795,0,1666744704,13063.61848497,177.18192642000213,54486.4608852 2022-10-26,00:38:26.000,299,11060433,-795,0,1666744705,13063.6386939,177.21717206999892,54486.47485944001 2022-10-26,00:38:27.000,299,11060436,-795,0,1666744706,13063.63195758999,177.24536859000364,54486.37005264 2022-10-26,00:38:28.000,299,11060476,-715,0,1666744707,13063.61174865999,177.3158598900045,54486.35607840001 2022-10-26,00:38:29.000,299,11060475,-795,0,1666744708,13063.65216651999,177.3511055400013,54486.453898080006 2022-10-26,00:38:30.000,299,11060432,-795,0,1666744709,13063.63195758999,177.4497933599996,54486.48883368 2022-10-26,00:38:31.000,299,11060430,-795,0,1666744710,13063.69932069,177.45684248999896,54486.51678216 2022-10-26,00:38:32.000,299,11060435,-795,0,1666744711,13063.69258437999,177.5484811799979,54486.4608852 2022-10-26,00:38:33.000,299,11060415,-795,0,1666744712,13063.753211169991,177.56962857000326,54486.48883368 2022-10-26,00:38:34.000,299,11060423,-795,0,1666744713,13063.800365340001,177.61192334999942,54486.58665336 2022-10-26,00:38:35.000,299,11060469,-795,0,1666744714,13063.840783200001,177.66831639000156,54486.621588960006 2022-10-26,00:38:36.000,299,11060444,-795,0,1666744715,13063.854255819992,177.71766030000435,54486.59364048001 2022-10-26,00:38:37.000,299,11060458,-795,0,1666744716,13063.827310579996,177.73175856000307,54486.57267912001 2022-10-26,00:38:38.000,299,11060413,-795,0,1666744717,13063.840783200001,177.80224986000394,54486.551717760005 2022-10-26,00:38:39.000,299,11060477,-795,0,1666744718,13063.847519509996,177.8586428999988,54486.502807920006 2022-10-26,00:38:40.000,299,11060437,-795,0,1666744719,13063.955300469992,177.8727411600048,54486.719408640005 2022-10-26,00:38:41.000,299,11060449,-795,0,1666744720,13063.955300469992,177.87979029000417,54486.66351168001 2022-10-26,00:38:42.000,299,11060470,-795,0,1666744721,13063.887937369997,177.89388855000288,54486.600627600004 2022-10-26,00:38:43.000,299,11060441,-795,0,1666744722,13063.914882609992,177.87979029000417,54486.66351168001 2022-10-26,00:38:44.000,299,11060454,-795,0,1666744723,13063.887937369997,177.9432324599984,54486.68447304 2022-10-26,00:38:45.000,299,11060412,-795,0,1666744724,13063.854255819992,177.9714289800031,54486.61460184001 2022-10-26,00:38:46.000,299,11060407,-755,0,1666744725,13063.793629029991,177.96437985000375,54486.53774352 2022-10-26,00:38:47.000,299,11060373,-795,0,1666744726,13063.73973855,177.96437985000375,54486.50979504 2022-10-26,00:38:48.000,299,11060412,-795,0,1666744727,13063.793629029991,177.9925763700012,54486.66351168001 2022-10-26,00:38:49.000,299,11060453,-795,0,1666744728,13063.726265929996,177.92913419999968,54486.649537440004 2022-10-26,00:38:50.000,299,11060465,-795,0,1666744729,13063.71952962,177.91503594000096,54486.66351168001 2022-10-26,00:38:51.000,299,11060463,-795,0,1666744730,13063.69932069,177.8727411600048,54486.62857608 2022-10-26,00:38:52.000,299,11060451,-795,0,1666744731,13063.63195758999,177.8586428999988,54486.57267912001 2022-10-26,00:38:53.000,299,11060416,-795,0,1666744732,13063.625221279995,177.8092989900033,54486.57267912001 2022-10-26,00:38:54.000,299,11060427,-795,0,1666744733,13063.6386939,177.77405333999923,54486.600627600004 2022-10-26,00:38:55.000,299,11060430,-795,0,1666744734,13063.605012349995,177.7458568200018,54486.64255032001 2022-10-26,00:38:56.000,299,11060439,-795,0,1666744735,13063.564594489995,177.7247094300037,54486.61460184001 2022-10-26,00:38:57.000,299,11060469,-795,0,1666744736,13063.65216651999,177.65421813000285,54486.62857608 2022-10-26,00:38:58.000,299,11060474,-795,0,1666744737,13063.67237544999,177.696512909999,54486.65652456 2022-10-26,00:38:59.000,299,11060415,-795,0,1666744738,13063.665639139996,177.60487422000006,54486.68447304 2022-10-26,00:39:00.000,299,11060446,-795,0,1666744739,13063.65216651999,177.59077596000134,54486.61460184001 2022-10-26,00:39:01.000,299,11060444,-795,0,1666744740,13063.65216651999,177.55553031000454,54486.53774352 2022-10-26,00:39:02.000,299,11060451,-795,0,1666744741,13063.605012349995,177.57667770000262,54486.53774352 2022-10-26,00:39:03.000,299,11060442,-715,0,1666744742,13063.63195758999,177.5484811799979,54486.57966624 2022-10-26,00:39:04.000,299,11060489,-795,0,1666744743,13063.65890283,177.5343829199992,54486.62857608 2022-10-26,00:39:05.000,299,11060438,-795,0,1666744744,13063.67911176,177.5132355300011,54486.62857608 2022-10-26,00:39:06.000,299,11060477,-795,0,1666744745,13063.69932069,177.5343829199992,54486.64255032001 2022-10-26,00:39:07.000,299,11060447,-795,0,1666744746,13063.665639139996,177.5484811799979,54486.52376928001 2022-10-26,00:39:08.000,299,11060434,-795,0,1666744747,13063.69932069,177.5343829199992,54486.55870488 2022-10-26,00:39:09.000,299,11060439,-795,0,1666744748,13063.706056999996,177.52733378999983,54486.600627600004 2022-10-26,00:39:10.000,299,11060480,-795,0,1666744749,13063.69258437999,177.5484811799979,54486.53774352 2022-10-26,00:39:11.000,299,11060477,-795,0,1666744750,13063.746474859996,177.54143204999855,54486.55870488 2022-10-26,00:39:12.000,299,11060435,-795,0,1666744751,13063.65216651999,177.58372683000198,54486.50979504 2022-10-26,00:39:13.000,299,11060409,-795,0,1666744752,13063.57806711,177.52028466000047,54486.34909128 2022-10-26,00:39:14.000,299,11060437,-795,0,1666744753,13063.712793309991,177.61192334999942,54486.64255032001 2022-10-26,00:39:15.000,299,11060439,-795,0,1666744754,13063.706056999996,177.5484811799979,54486.69146016001 2022-10-26,00:39:16.000,299,11060409,-795,0,1666744755,13063.69932069,177.61192334999942,54486.565692 2022-10-26,00:39:17.000,299,11060424,-795,0,1666744756,13063.63195758999,177.5343829199992,54486.48883368 2022-10-26,00:39:18.000,299,11060415,-795,0,1666744757,13063.65216651999,177.5484811799979,54486.5307564 2022-10-26,00:39:19.000,299,11060479,-795,0,1666744758,13063.733002239991,177.58372683000198,54486.565692 2022-10-26,00:39:20.000,299,11060496,-795,0,1666744759,13063.712793309991,177.54143204999855,54486.61460184001 2022-10-26,00:39:21.000,299,11060426,-795,0,1666744760,13063.67237544999,177.4991372700024,54486.61460184001 2022-10-26,00:39:22.000,299,11060470,-795,0,1666744761,13063.665639139996,177.54143204999855,54486.57966624 2022-10-26,00:39:23.000,299,11060412,-795,0,1666744762,13063.753211169991,177.52028466000047,54486.61460184001 2022-10-26,00:39:24.000,299,11060465,-795,0,1666744763,13063.712793309991,177.50618640000175,54486.60761472 2022-10-26,00:39:25.000,299,11060417,-795,0,1666744764,13063.726265929996,177.52733378999983,54486.57267912001 2022-10-26,00:39:26.000,299,11060486,-795,0,1666744765,13063.726265929996,177.55553031000454,54486.47485944001 2022-10-26,00:39:27.000,299,11060417,-795,0,1666744766,13063.69932069,177.57667770000262,54486.51678216 2022-10-26,00:39:28.000,299,11060445,-795,0,1666744767,13063.766683789996,177.52028466000047,54486.67748592 2022-10-26,00:39:29.000,299,11060418,-795,0,1666744768,13063.820574270001,177.57667770000262,54486.72639576 2022-10-26,00:39:30.000,299,11060477,-795,0,1666744769,13063.820574270001,177.59077596000134,54486.67748592 2022-10-26,00:39:31.000,299,11060496,-795,0,1666744770,13063.800365340001,177.59077596000134,54486.61460184001 2022-10-26,00:39:32.000,299,11060428,-795,0,1666744771,13063.753211169991,177.63307074000477,54486.50979504 2022-10-26,00:39:33.000,299,11060459,-795,0,1666744772,13063.827310579996,177.6612672600022,54486.551717760005 2022-10-26,00:39:34.000,299,11060400,-795,0,1666744773,13063.840783200001,177.68946377999964,54486.68447304 2022-10-26,00:39:35.000,299,11060458,-795,0,1666744774,13063.847519509996,177.73880769000243,54486.58665336 2022-10-26,00:39:36.000,299,11060463,-795,0,1666744775,13063.854255819992,177.73880769000243,54486.57267912001 2022-10-26,00:39:37.000,299,11060476,-795,0,1666744776,13063.840783200001,177.77405333999923,54486.5307564 2022-10-26,00:39:38.000,299,11060398,-795,0,1666744777,13063.941827850002,177.79520073000458,54486.69146016001 2022-10-26,00:39:39.000,299,11060465,-795,0,1666744778,13063.908146299997,177.7811024699986,54486.670498800006 2022-10-26,00:39:40.000,299,11060488,-795,0,1666744779,13063.867728439996,177.85159376999945,54486.64255032001 2022-10-26,00:39:41.000,299,11060420,-795,0,1666744780,13063.840783200001,177.83749551000074,54486.66351168001 2022-10-26,00:39:42.000,299,11060431,-795,0,1666744781,13063.75994748,177.82339725000202,54486.55870488 2022-10-26,00:39:43.000,299,11060434,-795,0,1666744782,13063.746474859996,177.85159376999945,54486.52376928001 2022-10-26,00:39:44.000,299,11060443,-795,0,1666744783,13063.780156410001,177.82339725000202,54486.74735712 2022-10-26,00:39:45.000,299,11060444,-795,0,1666744784,13063.780156410001,177.80224986000394,54486.719408640005 2022-10-26,00:39:46.000,299,11060488,-795,0,1666744785,13063.753211169991,177.8727411600048,54486.74735712 2022-10-26,00:39:47.000,299,11060443,-795,0,1666744786,13063.780156410001,177.83749551000074,54486.72639576 2022-10-26,00:39:48.000,299,11060453,-795,0,1666744787,13063.67911176,177.8445446400001,54486.6355632 2022-10-26,00:39:49.000,299,11060454,-795,0,1666744788,13063.65216651999,177.8445446400001,54486.58665336 2022-10-26,00:39:50.000,299,11060462,-795,0,1666744789,13063.71952962,177.8727411600048,54486.670498800006 2022-10-26,00:39:51.000,299,11060520,-795,0,1666744790,13063.73973855,177.87979029000417,54486.69146016001 2022-10-26,00:39:52.000,299,11060443,-795,0,1666744791,13063.733002239991,177.83044638000138,54486.600627600004 2022-10-26,00:39:53.000,299,11060449,-795,0,1666744792,13063.753211169991,177.86569202999817,54486.62857608 2022-10-26,00:39:54.000,299,11060471,-795,0,1666744793,13063.827310579996,177.90093768000224,54486.768318480004 2022-10-26,00:39:55.000,299,11060457,-795,0,1666744794,13063.881201060001,177.90093768000224,54486.72639576 2022-10-26,00:39:56.000,299,11060447,-795,0,1666744795,13063.867728439996,177.92208507000032,54486.66351168001 2022-10-26,00:39:57.000,299,11060456,-795,0,1666744796,13063.908146299997,177.93618332999904,54486.72639576 2022-10-26,00:39:58.000,299,11060460,-795,0,1666744797,13063.935091539992,177.9573307200044,54486.74735712 2022-10-26,00:39:59.000,299,11060421,-795,0,1666744798,13063.901409990001,177.9432324599984,54486.64255032001 2022-10-26,00:40:00.000,299,11060436,-795,0,1666744799,13064.009190949997,177.9925763700012,54486.817228320004 2022-10-26,00:40:01.000,299,11060431,-795,0,1666744800,13063.968773089997,178.01372375999927,54486.76133136001 2022-10-26,00:40:02.000,299,11060502,-795,0,1666744801,13063.982245710002,178.01372375999927,54486.719408640005 2022-10-26,00:40:03.000,299,11060426,-795,0,1666744802,13064.029399879997,178.04896941000334,54486.74735712 2022-10-26,00:40:04.000,299,11060452,-795,0,1666744803,13064.029399879997,178.04896941000334,54486.74735712 2022-10-26,00:40:05.000,299,11060407,-795,0,1666744804,13064.022663570002,178.0912641899995,54486.670498800006 2022-10-26,00:40:06.000,299,11060462,-795,0,1666744805,13063.982245710002,178.07011680000141,54486.67748592 2022-10-26,00:40:07.000,299,11060479,-795,0,1666744806,13063.948564159997,178.1053624499982,54486.621588960006 2022-10-26,00:40:08.000,299,11060459,-795,0,1666744807,13063.894673679992,178.07716593000077,54486.57966624 2022-10-26,00:40:09.000,299,11060446,-795,0,1666744808,13063.962036780002,178.13355897000292,54486.600627600004 2022-10-26,00:40:10.000,299,11060455,-795,0,1666744809,13063.975509399992,178.07716593000077,54486.81024120001 2022-10-26,00:40:11.000,299,11060358,-795,0,1666744810,13063.948564159997,178.13355897000292,54486.68447304 2022-10-26,00:40:12.000,299,11060464,-795,0,1666744811,13063.834046889991,178.09831331999885,54486.621588960006 2022-10-26,00:40:13.000,299,11060401,-795,0,1666744812,13063.827310579996,178.1053624499982,54486.649537440004 2022-10-26,00:40:14.000,299,11060438,-795,0,1666744813,13063.69932069,178.14060810000228,54486.719408640005 2022-10-26,00:40:15.000,299,11060441,-795,0,1666744814,13063.753211169991,178.07716593000077,54486.69146016001 2022-10-26,00:40:16.000,299,11060449,-795,0,1666744815,13063.71952962,178.04896941000334,54486.61460184001 2022-10-26,00:40:17.000,299,11060486,-795,0,1666744816,13063.706056999996,178.08421506000013,54486.55870488 2022-10-26,00:40:18.000,299,11060472,-795,0,1666744817,13063.753211169991,178.04896941000334,54486.69146016001 2022-10-26,00:40:19.000,299,11060458,-795,0,1666744818,13063.753211169991,178.02077288999863,54486.6355632 2022-10-26,00:40:20.000,299,11060455,-795,0,1666744819,13063.733002239991,178.04896941000334,54486.6355632 2022-10-26,00:40:21.000,299,11060487,-795,0,1666744820,13063.71952962,178.02782201999798,54486.600627600004 2022-10-26,00:40:22.000,299,11060476,-795,0,1666744821,13063.65890283,178.07011680000141,54486.48883368 2022-10-26,00:40:23.000,299,11060439,-755,0,1666744822,13063.6386939,178.02077288999863,54486.48883368 2022-10-26,00:40:24.000,299,11060472,-795,0,1666744823,13063.63195758999,178.04896941000334,54486.551717760005 2022-10-26,00:40:25.000,299,11060456,-795,0,1666744824,13063.726265929996,178.06306767000206,54486.62857608 2022-10-26,00:40:26.000,299,11060491,-795,0,1666744825,13063.712793309991,178.07716593000077,54486.6355632 2022-10-26,00:40:27.000,299,11060432,-795,0,1666744826,13063.73973855,178.02782201999798,54486.50979504 2022-10-26,00:40:28.000,299,11060449,-795,0,1666744827,13063.65216651999,177.98552724000183,54486.391014 2022-10-26,00:40:29.000,299,11060432,-795,0,1666744828,13063.69932069,177.99962550000055,54486.43992384 2022-10-26,00:40:30.000,299,11060467,-795,0,1666744829,13063.726265929996,177.95028158999776,54486.60761472 2022-10-26,00:40:31.000,299,11060468,-795,0,1666744830,13063.685848069996,177.95028158999776,54486.60761472 2022-10-26,00:40:32.000,299,11060465,-795,0,1666744831,13063.65890283,177.93618332999904,54486.60761472 2022-10-26,00:40:33.000,299,11060459,-795,0,1666744832,13063.59153972999,177.9432324599984,54486.4608852 2022-10-26,00:40:34.000,299,11060455,-795,0,1666744833,13063.55785818,177.92208507000032,54486.47485944001 2022-10-26,00:40:35.000,299,11060454,-795,0,1666744834,13063.59153972999,177.8586428999988,54486.53774352 2022-10-26,00:40:36.000,299,11060429,-795,0,1666744835,13063.51070400999,177.85159376999945,54486.453898080006 2022-10-26,00:40:37.000,299,11060440,-795,0,1666744836,13063.51744032,177.80224986000394,54486.51678216 2022-10-26,00:40:38.000,299,11060443,-795,0,1666744837,13063.423131979995,177.7811024699986,54486.391014 2022-10-26,00:40:39.000,299,11060477,-795,0,1666744838,13063.38945042999,177.7247094300037,54486.384026880005 2022-10-26,00:40:40.000,299,11060429,-795,0,1666744839,13063.47702246,177.7599550800005,54486.52376928001 2022-10-26,00:40:41.000,299,11060467,-795,0,1666744840,13063.39618674,177.71766030000435,54486.453898080006 2022-10-26,00:40:42.000,299,11060431,-795,0,1666744841,13063.38945042999,177.71061116999772,54486.432936720004 2022-10-26,00:40:43.000,299,11060373,-795,0,1666744842,13063.4366046,177.71766030000435,54486.41896248 2022-10-26,00:40:44.000,299,11060463,-795,0,1666744843,13063.41639567,177.696512909999,54486.47485944001 2022-10-26,00:40:45.000,299,11060447,-795,0,1666744844,13063.423131979995,177.70356203999836,54486.48883368 2022-10-26,00:40:46.000,299,11060490,-795,0,1666744845,13063.39618674,177.71766030000435,54486.37703976001 2022-10-26,00:40:47.000,299,11060481,-795,0,1666744846,13063.49723139,177.71766030000435,54486.41197536 2022-10-26,00:40:48.000,299,11060440,-795,0,1666744847,13063.53764925,177.65421813000285,54486.4608852 2022-10-26,00:40:49.000,299,11060463,-795,0,1666744848,13063.59827604,177.66831639000156,54486.50979504 2022-10-26,00:40:50.000,299,11060402,-795,0,1666744849,13063.61174865999,177.73175856000307,54486.52376928001 2022-10-26,00:40:51.000,299,11060478,-795,0,1666744850,13063.6386939,177.7458568200018,54486.51678216 2022-10-26,00:40:52.000,299,11060430,-795,0,1666744851,13063.55785818,177.77405333999923,54486.37703976001 2022-10-26,00:40:53.000,299,11060415,-795,0,1666744852,13063.6386939,177.77405333999923,54486.41896248 2022-10-26,00:40:54.000,299,11060431,-795,0,1666744853,13063.65890283,177.80224986000394,54486.50979504 2022-10-26,00:40:55.000,299,11060447,-795,0,1666744854,13063.685848069996,177.8445446400001,54486.52376928001 2022-10-26,00:40:56.000,299,11060462,-795,0,1666744855,13063.733002239991,177.89388855000288,54486.502807920006 2022-10-26,00:40:57.000,299,11060437,-795,0,1666744856,13063.746474859996,177.92208507000032,54486.50979504 2022-10-26,00:40:58.000,299,11060420,-795,0,1666744857,13063.827310579996,177.92208507000032,54486.64255032001 2022-10-26,00:40:59.000,299,11060389,-795,0,1666744858,13063.766683789996,177.97847811000247,54486.62857608 2022-10-26,00:41:00.000,299,11060476,-795,0,1666744859,13063.807101649996,178.04192028000398,54486.59364048001 2022-10-26,00:41:01.000,299,11060459,-795,0,1666744860,13063.75994748,178.13355897000292,54486.61460184001 2022-10-26,00:41:02.000,299,11060440,-795,0,1666744861,13063.746474859996,178.11241158000485,54486.49582080001 2022-10-26,00:41:03.000,299,11060434,-795,0,1666744862,13063.67911176,178.21109940000315,54486.551717760005 2022-10-26,00:41:04.000,299,11060490,-795,0,1666744863,13063.726265929996,178.22519766000187,54486.61460184001 2022-10-26,00:41:05.000,299,11060472,-795,0,1666744864,13063.71952962,178.27454157000466,54486.64255032001 2022-10-26,00:41:06.000,299,11060458,-795,0,1666744865,13063.685848069996,178.30978722000145,54486.649537440004 2022-10-26,00:41:07.000,299,11060379,-795,0,1666744866,13063.57806711,178.35208200000488,54486.62857608 2022-10-26,00:41:08.000,299,11060455,-795,0,1666744867,13063.503967699995,178.40847503999976,54486.4608852 2022-10-26,00:41:09.000,299,11060430,-795,0,1666744868,13063.41639567,178.4507698200032,54486.5307564 2022-10-26,00:41:10.000,299,11060425,-795,0,1666744869,13063.40965935999,178.4507698200032,54486.565692 2022-10-26,00:41:11.000,299,11060513,-795,0,1666744870,13063.33555995,178.47191721000127,54486.55870488 2022-10-26,00:41:12.000,299,11060442,-795,0,1666744871,13063.28840577999,178.49306459999934,54486.48883368 2022-10-26,00:41:13.000,299,11060450,-795,0,1666744872,13063.241251609994,178.47896634000062,54486.502807920006 2022-10-26,00:41:14.000,299,11060470,-795,0,1666744873,13063.221042679994,178.5142119900047,54486.502807920006 2022-10-26,00:41:15.000,299,11060436,-715,0,1666744874,13063.059371239993,178.5001137299987,54486.44691096001 2022-10-26,00:41:16.000,299,11060429,-795,0,1666744875,13063.119998029993,178.55650677000085,54486.37703976001 2022-10-26,00:41:17.000,299,11060426,-795,0,1666744876,13063.079580169993,178.5001137299987,54486.43992384 2022-10-26,00:41:18.000,299,11060445,-795,0,1666744877,13063.045898619988,178.5142119900047,54486.314155680004 2022-10-26,00:41:19.000,299,11060524,-795,0,1666744878,13063.052634929998,178.50716285999806,54486.50979504 2022-10-26,00:41:20.000,299,11060413,-795,0,1666744879,13063.113261719998,178.49306459999934,54486.49582080001 2022-10-26,00:41:21.000,299,11060475,-795,0,1666744880,13063.079580169993,178.44372069000383,54486.48883368 2022-10-26,00:41:22.000,299,11060448,-795,0,1666744881,13063.066107549988,178.42962242999783,54486.384026880005 2022-10-26,00:41:23.000,299,11060404,-795,0,1666744882,13063.093052789998,178.41552416999912,54486.5307564 2022-10-26,00:41:24.000,299,11060476,-795,0,1666744883,13063.119998029993,178.41552416999912,54486.47485944001 2022-10-26,00:41:25.000,299,11060436,-795,0,1666744884,13063.126734339989,178.35913113000424,54486.4608852 2022-10-26,00:41:26.000,299,11060488,-795,0,1666744885,13063.093052789998,178.4014259100004,54486.34909128 2022-10-26,00:41:27.000,299,11060441,-795,0,1666744886,13063.099789099993,178.38732765000168,54486.39800112 2022-10-26,00:41:28.000,299,11060454,-795,0,1666744887,13063.173888509999,178.37322939000296,54486.49582080001 2022-10-26,00:41:29.000,299,11060416,-795,0,1666744888,13063.227778989989,178.30978722000145,54486.50979504 2022-10-26,00:41:30.000,299,11060473,-795,0,1666744889,13063.207570059989,178.28863983000338,54486.453898080006 2022-10-26,00:41:31.000,299,11060439,-795,0,1666744890,13063.24798791999,178.3027380900021,54486.432936720004 2022-10-26,00:41:32.000,299,11060447,-795,0,1666744891,13063.254724229999,178.27454157000466,54486.34210416 2022-10-26,00:41:33.000,299,11060454,-795,0,1666744892,13063.301878399994,178.24634504999995,54486.37703976001 2022-10-26,00:41:34.000,299,11060462,-795,0,1666744893,13063.402923049995,178.21109940000315,54486.391014 2022-10-26,00:41:35.000,299,11060481,-795,0,1666744894,13063.49723139,178.09831331999885,54486.314155680004 2022-10-26,00:41:36.000,299,11060485,-795,0,1666744895,13063.45681353,177.95028158999776,54486.286207200006 2022-10-26,00:41:37.000,299,11060477,-795,0,1666744896,13063.301878399994,177.88683942000353,54486.30018144 2022-10-26,00:41:38.000,299,11060448,-795,0,1666744897,13063.241251609994,177.9432324599984,54486.34909128 2022-10-26,00:41:39.000,299,11060470,-795,0,1666744898,13063.180624819994,177.9925763700012,54486.46787232 2022-10-26,00:41:40.000,299,11060461,-795,0,1666744899,13063.113261719998,178.07716593000077,54486.40498824001 2022-10-26,00:41:41.000,299,11060483,-795,0,1666744900,13063.106525409989,178.09831331999885,54486.481846560004 2022-10-26,00:41:42.000,299,11060431,-795,0,1666744901,13063.106525409989,178.09831331999885,54486.314155680004 2022-10-26,00:41:43.000,299,11060448,-795,0,1666744902,13063.072843859998,178.11241158000485,54486.335117040006 2022-10-26,00:41:44.000,299,11060482,-795,0,1666744903,13063.106525409989,178.13355897000292,54486.42594960001 2022-10-26,00:41:45.000,299,11060449,-795,0,1666744904,13063.113261719998,178.1194607100042,54486.481846560004 2022-10-26,00:41:46.000,299,11060492,-795,0,1666744905,13063.093052789998,178.16175549000036,54486.48883368 2022-10-26,00:41:47.000,299,11060463,-795,0,1666744906,13063.032425999998,178.154706360001,54486.27223296 2022-10-26,00:41:48.000,299,11060466,-795,0,1666744907,13063.072843859998,178.2392959200006,54486.34909128 2022-10-26,00:41:49.000,299,11060469,-795,0,1666744908,13063.086316479988,178.22519766000187,54486.44691096001 2022-10-26,00:41:50.000,299,11060435,-795,0,1666744909,13063.099789099993,178.30978722000145,54486.41197536 2022-10-26,00:41:51.000,299,11060434,-795,0,1666744910,13063.059371239993,178.33093460999953,54486.40498824001 2022-10-26,00:41:52.000,299,11060464,-795,0,1666744911,13063.066107549988,178.35913113000424,54486.391014 2022-10-26,00:41:53.000,299,11060469,-795,0,1666744912,13063.059371239993,178.3661802600036,54486.41197536 2022-10-26,00:41:54.000,299,11060413,-795,0,1666744913,13063.018953379993,178.38027852000232,54486.47485944001 2022-10-26,00:41:55.000,299,11060422,-795,0,1666744914,13063.059371239993,178.39437678000104,54486.502807920006 2022-10-26,00:41:56.000,299,11060517,-795,0,1666744915,13062.998744449993,178.39437678000104,54486.44691096001 2022-10-26,00:41:57.000,299,11060447,-795,0,1666744916,13062.951590279998,178.38027852000232,54486.34909128 2022-10-26,00:41:58.000,299,11060456,-795,0,1666744917,13062.890963489997,178.33093460999953,54486.30716856001 2022-10-26,00:41:59.000,299,11060460,-795,0,1666744918,13062.938117659993,178.3379837399989,54486.44691096001 2022-10-26,00:42:00.000,299,11060501,-795,0,1666744919,13062.911172419997,178.28863983000338,54486.43992384 2022-10-26,00:42:01.000,299,11060452,-795,0,1666744920,13062.890963489997,178.21109940000315,54486.384026880005 2022-10-26,00:42:02.000,299,11060479,-795,0,1666744921,13062.837073009992,178.2533941799993,54486.27223296 2022-10-26,00:42:03.000,299,11060449,-795,0,1666744922,13062.843809320002,178.16880461999972,54486.39800112 2022-10-26,00:42:04.000,299,11060480,-795,0,1666744923,13062.796655149992,178.13355897000292,54486.34909128 2022-10-26,00:42:05.000,299,11060482,-795,0,1666744924,13062.742764670002,178.13355897000292,54486.384026880005 2022-10-26,00:42:06.000,299,11060432,-795,0,1666744925,13062.702346810001,178.12650984000356,54486.24428448 2022-10-26,00:42:07.000,299,11060477,-795,0,1666744926,13062.668665259996,178.07716593000077,54486.18838752001 2022-10-26,00:42:08.000,299,11060456,-795,0,1666744927,13062.742764670002,178.0560185400027,54486.39800112 2022-10-26,00:42:09.000,299,11060449,-795,0,1666744928,13062.742764670002,178.01372375999927,54486.36306552 2022-10-26,00:42:10.000,299,11060473,-795,0,1666744929,13062.729292049997,178.04192028000398,54486.32812992001 2022-10-26,00:42:11.000,299,11060395,-795,0,1666744930,13062.769709909997,178.03487115000462,54486.391014 2022-10-26,00:42:12.000,299,11060420,-795,0,1666744931,13062.688874189997,178.09831331999885,54486.216336000005 2022-10-26,00:42:13.000,299,11060497,-795,0,1666744932,13062.776446219992,178.0560185400027,54486.24428448 2022-10-26,00:42:14.000,299,11060484,-795,0,1666744933,13062.830336699997,178.07716593000077,54486.32812992001 2022-10-26,00:42:15.000,299,11060479,-795,0,1666744934,13062.877490869992,178.11241158000485,54486.391014 2022-10-26,00:42:16.000,299,11060447,-795,0,1666744935,13062.830336699997,178.1194607100042,54486.03467088 2022-10-26,00:42:17.000,299,11060438,-795,0,1666744936,13062.890963489997,178.2181485300025,54486.3211428 2022-10-26,00:42:18.000,299,11060471,-795,0,1666744937,13063.005480759988,178.19700114000443,54486.4608852 2022-10-26,00:42:19.000,299,11060471,-795,0,1666744938,13063.018953379993,178.21109940000315,54486.453898080006 2022-10-26,00:42:20.000,299,11060424,-795,0,1666744939,13063.018953379993,178.26749243999802,54486.432936720004 2022-10-26,00:42:21.000,299,11060437,-795,0,1666744940,13063.045898619988,178.26044330999866,54486.46787232 2022-10-26,00:42:22.000,299,11060420,-795,0,1666744941,13063.005480759988,178.30978722000145,54486.335117040006 2022-10-26,00:42:23.000,299,11060429,-795,0,1666744942,13063.025689689988,178.3168363500008,54486.36306552 2022-10-26,00:42:24.000,299,11060444,-795,0,1666744943,13063.079580169993,178.3661802600036,54486.43992384 2022-10-26,00:42:25.000,299,11060454,-795,0,1666744944,13063.052634929998,178.34503286999825,54486.5307564 2022-10-26,00:42:26.000,299,11060469,-795,0,1666744945,13063.093052789998,178.38732765000168,54486.46787232 2022-10-26,00:42:27.000,299,11060491,-795,0,1666744946,13062.998744449993,178.32388548000017,54486.34210416 2022-10-26,00:42:28.000,299,11060463,-795,0,1666744947,13062.978535519993,178.39437678000104,54486.286207200006 2022-10-26,00:42:29.000,299,11060447,-795,0,1666744948,13063.039162309993,178.34503286999825,54486.3211428 2022-10-26,00:42:30.000,299,11060433,-795,0,1666744949,13063.045898619988,178.3661802600036,54486.43992384 2022-10-26,00:42:31.000,299,11060509,-795,0,1666744950,13063.079580169993,178.39437678000104,54486.37703976001 2022-10-26,00:42:32.000,299,11060457,-795,0,1666744951,13063.079580169993,178.4014259100004,54486.34909128 2022-10-26,00:42:33.000,299,11060461,-795,0,1666744952,13063.093052789998,178.37322939000296,54486.314155680004 2022-10-26,00:42:34.000,299,11060404,-795,0,1666744953,13063.24798791999,178.37322939000296,54486.481846560004 2022-10-26,00:42:35.000,299,11060467,-795,0,1666744954,13063.200833749994,178.32388548000017,54486.34210416 2022-10-26,00:42:36.000,299,11060442,-795,0,1666744955,13063.295142089999,178.30978722000145,54486.41197536 2022-10-26,00:42:37.000,299,11060435,-795,0,1666744956,13063.295142089999,178.26044330999866,54486.286207200006 2022-10-26,00:42:38.000,299,11060487,-795,0,1666744957,13063.281669469994,178.2533941799993,54486.335117040006 2022-10-26,00:42:39.000,299,11060474,-795,0,1666744958,13063.37597781,178.2392959200006,54486.384026880005 2022-10-26,00:42:40.000,299,11060487,-795,0,1666744959,13063.382714119994,178.26044330999866,54486.481846560004 2022-10-26,00:42:41.000,299,11060432,-795,0,1666744960,13063.36924149999,178.2533941799993,54486.42594960001 2022-10-26,00:42:42.000,299,11060447,-795,0,1666744961,13063.362505189994,178.26749243999802,54486.41197536 2022-10-26,00:42:43.000,299,11060410,-795,0,1666744962,13063.41639567,178.28159070000402,54486.4608852 2022-10-26,00:42:44.000,299,11060422,-795,0,1666744963,13063.402923049995,178.27454157000466,54486.4608852 2022-10-26,00:42:45.000,299,11060441,-795,0,1666744964,13063.47702246,178.30978722000145,54486.453898080006 2022-10-26,00:42:46.000,299,11060464,-795,0,1666744965,13063.36924149999,178.34503286999825,54486.25825872001 2022-10-26,00:42:47.000,299,11060425,-795,0,1666744966,13063.4366046,178.35913113000424,54486.29319432 2022-10-26,00:42:48.000,299,11060453,-795,0,1666744967,13063.53091293999,178.38027852000232,54486.57966624 2022-10-26,00:42:49.000,299,11060466,-795,0,1666744968,13063.55785818,178.4648680800019,54486.53774352 2022-10-26,00:42:50.000,299,11060493,-795,0,1666744969,13063.51744032,178.4507698200032,54486.55870488 2022-10-26,00:42:51.000,299,11060495,-795,0,1666744970,13063.564594489995,178.4648680800019,54486.46787232 2022-10-26,00:42:52.000,299,11060461,-795,0,1666744971,13063.57806711,178.53535938000277,54486.53774352 2022-10-26,00:42:53.000,299,11060437,-795,0,1666744972,13063.47702246,178.53535938000277,54486.335117040006 2022-10-26,00:42:54.000,299,11060443,-795,0,1666744973,13063.564594489995,178.612899810003,54486.502807920006 2022-10-26,00:42:55.000,299,11060459,-795,0,1666744974,13063.564594489995,178.62699807000172,54486.57267912001 2022-10-26,00:42:56.000,299,11060482,-795,0,1666744975,13063.524176629995,178.69044024000323,54486.54473064001 2022-10-26,00:42:57.000,299,11060537,-795,0,1666744976,13063.51744032,178.6763419800045,54486.65652456 2022-10-26,00:42:58.000,299,11060436,-795,0,1666744977,13063.463549839995,178.68339111000387,54486.5307564 2022-10-26,00:42:59.000,299,11060417,-795,0,1666744978,13063.402923049995,178.70453850000195,54486.43992384 2022-10-26,00:43:00.000,299,11060451,-795,0,1666744979,13063.362505189994,178.71863676000066,54486.54473064001 2022-10-26,00:43:01.000,299,11060378,-795,0,1666744980,13063.295142089999,178.73273501999938,54486.60761472 2022-10-26,00:43:02.000,299,11060503,-795,0,1666744981,13063.30861470999,178.7115876300013,54486.551717760005 2022-10-26,00:43:03.000,299,11060440,-795,0,1666744982,13063.207570059989,178.7115876300013,54486.58665336 2022-10-26,00:43:04.000,299,11060494,-795,0,1666744983,13063.146943269989,178.72568589000002,54486.46787232 2022-10-26,00:43:05.000,299,11060409,-795,0,1666744984,13063.045898619988,178.70453850000195,54486.55870488 2022-10-26,00:43:06.000,299,11060495,-795,0,1666744985,13063.025689689988,178.64109633000044,54486.57267912001 2022-10-26,00:43:07.000,299,11060457,-795,0,1666744986,13062.951590279998,178.62699807000172,54486.551717760005 2022-10-26,00:43:08.000,299,11060451,-795,0,1666744987,13062.897699799993,178.65519458999916,54486.49582080001 2022-10-26,00:43:09.000,299,11060507,-795,0,1666744988,13062.823600390002,178.64109633000044,54486.384026880005 2022-10-26,00:43:10.000,299,11060477,-795,0,1666744989,13062.843809320002,178.61994894000236,54486.453898080006 2022-10-26,00:43:11.000,299,11060464,-795,0,1666744990,13062.850545629997,178.55650677000085,54486.50979504 2022-10-26,00:43:12.000,299,11060461,-795,0,1666744991,13062.830336699997,178.5494576400015,54486.37005264 2022-10-26,00:43:13.000,299,11060463,-795,0,1666744992,13062.810127769997,178.48601546999998,54486.34210416 2022-10-26,00:43:14.000,299,11060446,-795,0,1666744993,13062.877490869992,178.49306459999934,54486.46787232 2022-10-26,00:43:15.000,299,11060408,-795,0,1666744994,13062.897699799993,178.44372069000383,54486.44691096001 2022-10-26,00:43:16.000,299,11060448,-795,0,1666744995,13062.951590279998,178.42962242999783,54486.4608852 2022-10-26,00:43:17.000,299,11060442,-795,0,1666744996,13062.917908729993,178.4014259100004,54486.3211428 2022-10-26,00:43:18.000,299,11060510,-795,0,1666744997,13062.857281939992,178.3379837399989,54486.02069664001 2022-10-26,00:43:19.000,299,11060461,-795,0,1666744998,13062.951590279998,178.3027380900021,54486.3211428 2022-10-26,00:43:20.000,299,11060496,-795,0,1666744999,13063.052634929998,178.2533941799993,54486.551717760005 2022-10-26,00:43:21.000,299,11060487,-795,0,1666745000,13063.052634929998,178.14060810000228,54486.46787232 2022-10-26,00:43:22.000,299,11060425,-795,0,1666745001,13063.086316479988,178.09831331999885,54486.37005264 2022-10-26,00:43:23.000,299,11060415,-795,0,1666745002,13063.153679579998,178.11241158000485,54486.453898080006 2022-10-26,00:43:24.000,299,11060516,-795,0,1666745003,13063.180624819994,178.07716593000077,54486.37005264 2022-10-26,00:43:25.000,299,11060502,-795,0,1666745004,13063.214306369999,178.03487115000462,54486.391014 2022-10-26,00:43:26.000,299,11060481,-795,0,1666745005,13063.221042679994,178.01372375999927,54486.32812992001 2022-10-26,00:43:27.000,299,11060487,-715,0,1666745006,13063.24798791999,178.02782201999798,54486.335117040006 2022-10-26,00:43:28.000,299,11060474,-795,0,1666745007,13063.35576888,178.04192028000398,54486.54473064001 2022-10-26,00:43:29.000,299,11060476,-795,0,1666745008,13063.34903256999,177.98552724000183,54486.52376928001 2022-10-26,00:43:30.000,299,11060383,-795,0,1666745009,13063.423131979995,177.9925763700012,54486.50979504 2022-10-26,00:43:31.000,299,11060445,-795,0,1666745010,13063.42986828999,178.03487115000462,54486.50979504 2022-10-26,00:43:32.000,299,11060477,-795,0,1666745011,13063.42986828999,178.04896941000334,54486.44691096001 2022-10-26,00:43:33.000,299,11060384,-795,0,1666745012,13063.45007721999,178.0912641899995,54486.391014 2022-10-26,00:43:34.000,299,11060490,-795,0,1666745013,13063.45007721999,178.13355897000292,54486.502807920006 2022-10-26,00:43:35.000,299,11060471,-795,0,1666745014,13063.483758769995,178.16880461999972,54486.47485944001 2022-10-26,00:43:36.000,299,11060478,-795,0,1666745015,13063.49723139,178.23224679000123,54486.335117040006 2022-10-26,00:43:37.000,299,11060494,-795,0,1666745016,13063.45007721999,178.27454157000466,54486.286207200006 2022-10-26,00:43:38.000,299,11060446,-795,0,1666745017,13063.503967699995,178.3168363500008,54486.34909128 2022-10-26,00:43:39.000,299,11060438,-795,0,1666745018,13063.45007721999,178.3379837399989,54486.30018144 2022-10-26,00:43:40.000,299,11060428,-795,0,1666745019,13063.33555995,178.42257329999848,54486.30716856001 2022-10-26,00:43:41.000,299,11060419,-795,0,1666745020,13063.32882363999,178.48601546999998,54486.37703976001 2022-10-26,00:43:42.000,299,11060424,-795,0,1666745021,13063.301878399994,178.57765415999893,54486.30716856001 2022-10-26,00:43:43.000,299,11060481,-795,0,1666745022,13063.301878399994,178.6481454599998,54486.39800112 2022-10-26,00:43:44.000,299,11060450,-715,0,1666745023,13063.295142089999,178.71863676000066,54486.565692 2022-10-26,00:43:45.000,299,11060478,-795,0,1666745024,13063.26819684999,178.76798067000345,54486.57267912001 2022-10-26,00:43:46.000,299,11060469,-795,0,1666745025,13063.241251609994,178.83142283999769,54486.57966624 2022-10-26,00:43:47.000,299,11060430,-795,0,1666745026,13063.207570059989,178.84552110000368,54486.40498824001 2022-10-26,00:43:48.000,299,11060449,-795,0,1666745027,13063.200833749994,178.8596193600024,54486.502807920006 2022-10-26,00:43:49.000,299,11060463,-795,0,1666745028,13063.200833749994,178.85257023000304,54486.48883368 2022-10-26,00:43:50.000,299,11060477,-795,0,1666745029,13063.200833749994,178.90191413999855,54486.57966624 2022-10-26,00:43:51.000,299,11060431,-795,0,1666745030,13063.160415889994,178.9089632699979,54486.60761472 2022-10-26,00:43:52.000,299,11060437,-795,0,1666745031,13063.086316479988,178.90191413999855,54486.50979504 2022-10-26,00:43:53.000,299,11060423,-795,0,1666745032,13063.126734339989,178.86666849000176,54486.58665336 2022-10-26,00:43:54.000,299,11060504,-795,0,1666745033,13063.126734339989,178.8596193600024,54486.68447304 2022-10-26,00:43:55.000,299,11060450,-795,0,1666745034,13063.099789099993,178.83142283999769,54486.65652456 2022-10-26,00:43:56.000,299,11060493,-795,0,1666745035,13063.093052789998,178.7961771900009,54486.57267912001 2022-10-26,00:43:57.000,299,11060507,-795,0,1666745036,13063.045898619988,178.75388241000473,54486.4608852 2022-10-26,00:43:58.000,299,11060460,-795,0,1666745037,13063.045898619988,178.73273501999938,54486.46787232 2022-10-26,00:43:59.000,299,11060447,-795,0,1666745038,13063.160415889994,178.69044024000323,54486.57966624 2022-10-26,00:44:00.000,299,11060462,-795,0,1666745039,13063.140206959994,178.66224371999851,54486.68447304 2022-10-26,00:44:01.000,299,11060473,-795,0,1666745040,13063.207570059989,178.65519458999916,54486.6355632 2022-10-26,00:44:02.000,299,11060416,-795,0,1666745041,13063.173888509999,178.60585068000364,54486.58665336 2022-10-26,00:44:03.000,299,11060403,-795,0,1666745042,13063.194097439999,178.57765415999893,54486.61460184001 2022-10-26,00:44:04.000,299,11060439,-795,0,1666745043,13063.214306369999,178.5142119900047,54486.61460184001 2022-10-26,00:44:05.000,299,11060428,-795,0,1666745044,13063.261460539994,178.49306459999934,54486.61460184001 2022-10-26,00:44:06.000,299,11060474,-795,0,1666745045,13063.227778989989,178.5001137299987,54486.565692 2022-10-26,00:44:07.000,299,11060471,-795,0,1666745046,13063.24798791999,178.5001137299987,54486.57966624 2022-10-26,00:44:08.000,299,11060461,-795,0,1666745047,13063.28840577999,178.48601546999998,54486.66351168001 2022-10-26,00:44:09.000,299,11060437,-795,0,1666745048,13063.34903256999,178.48601546999998,54486.67748592 2022-10-26,00:44:10.000,299,11060482,-795,0,1666745049,13063.32882363999,178.5001137299987,54486.69146016001 2022-10-26,00:44:11.000,299,11060419,-795,0,1666745050,13063.35576888,178.5001137299987,54486.68447304 2022-10-26,00:44:12.000,299,11060487,-795,0,1666745051,13063.281669469994,178.5142119900047,54486.621588960006 2022-10-26,00:44:13.000,299,11060406,-795,0,1666745052,13063.24798791999,178.54240851000213,54486.600627600004 2022-10-26,00:44:14.000,299,11060472,-795,0,1666745053,13063.241251609994,178.62699807000172,54486.65652456 2022-10-26,00:44:15.000,299,11060469,-795,0,1666745054,13063.180624819994,178.66224371999851,54486.62857608 2022-10-26,00:44:16.000,299,11060457,-795,0,1666745055,13063.140206959994,178.71863676000066,54486.57966624 2022-10-26,00:44:17.000,299,11060407,-795,0,1666745056,13063.133470649998,178.8102754499996,54486.57267912001 2022-10-26,00:44:18.000,299,11060422,-795,0,1666745057,13063.059371239993,178.86666849000176,54486.60761472 2022-10-26,00:44:19.000,299,11060448,-795,0,1666745058,13062.978535519993,178.91601240000455,54486.57966624 2022-10-26,00:44:20.000,299,11060445,-795,0,1666745059,13063.032425999998,178.9089632699979,54486.60761472 2022-10-26,00:44:21.000,299,11060479,-795,0,1666745060,13063.045898619988,178.95125805000134,54486.54473064001 2022-10-26,00:44:22.000,299,11060426,-795,0,1666745061,13062.951590279998,178.9583071800007,54486.48883368 2022-10-26,00:44:23.000,299,11060444,-715,0,1666745062,13062.904436110002,178.98650369999814,54486.5307564 2022-10-26,00:44:24.000,299,11060468,-795,0,1666745063,13062.951590279998,179.0076510900035,54486.67748592 2022-10-26,00:44:25.000,299,11060451,-795,0,1666745064,13062.965062900003,178.9583071800007,54486.6355632 2022-10-26,00:44:26.000,299,11060461,-795,0,1666745065,13062.904436110002,178.9230615300039,54486.58665336 2022-10-26,00:44:27.000,299,11060398,-795,0,1666745066,13062.904436110002,178.8948650099992,54486.46787232 2022-10-26,00:44:28.000,299,11060437,-795,0,1666745067,13062.924645040002,178.86666849000176,54486.53774352 2022-10-26,00:44:29.000,299,11060452,-795,0,1666745068,13062.897699799993,178.8102754499996,54486.51678216 2022-10-26,00:44:30.000,299,11060448,-795,0,1666745069,13062.958326589993,178.76798067000345,54486.59364048001 2022-10-26,00:44:31.000,299,11060471,-795,0,1666745070,13062.911172419997,178.68339111000387,54486.54473064001 2022-10-26,00:44:32.000,299,11060447,-795,0,1666745071,13062.944853970002,178.68339111000387,54486.44691096001 2022-10-26,00:44:33.000,299,11060440,-795,0,1666745072,13062.951590279998,178.61994894000236,54486.41896248 2022-10-26,00:44:34.000,299,11060428,-795,0,1666745073,13063.032425999998,178.5142119900047,54486.60761472 2022-10-26,00:44:35.000,299,11060427,-795,0,1666745074,13063.032425999998,178.52831025000341,54486.565692 2022-10-26,00:44:36.000,299,11060476,-795,0,1666745075,13063.059371239993,178.5001137299987,54486.52376928001 2022-10-26,00:44:37.000,299,11060441,-795,0,1666745076,13063.059371239993,178.47896634000062,54486.50979504 2022-10-26,00:44:38.000,299,11060492,-795,0,1666745077,13063.113261719998,178.44372069000383,54486.4608852 2022-10-26,00:44:39.000,299,11060501,-795,0,1666745078,13063.227778989989,178.42962242999783,54486.57267912001 2022-10-26,00:44:40.000,299,11060496,-795,0,1666745079,13063.28840577999,178.34503286999825,54486.59364048001 2022-10-26,00:44:41.000,299,11060423,-795,0,1666745080,13063.281669469994,178.42257329999848,54486.58665336 2022-10-26,00:44:42.000,299,11060443,-795,0,1666745081,13063.28840577999,178.3379837399989,54486.41197536 2022-10-26,00:44:43.000,299,11060448,-795,0,1666745082,13063.322087329994,178.35913113000424,54486.58665336 2022-10-26,00:44:44.000,299,11060485,-795,0,1666745083,13063.30861470999,178.3027380900021,54486.502807920006 2022-10-26,00:44:45.000,299,11060431,-795,0,1666745084,13063.28840577999,178.30978722000145,54486.600627600004 2022-10-26,00:44:46.000,299,11060421,-795,0,1666745085,13063.241251609994,178.34503286999825,54486.384026880005 2022-10-26,00:44:47.000,299,11060423,-795,0,1666745086,13063.214306369999,178.28863983000338,54486.55870488 2022-10-26,00:44:48.000,299,11060459,-795,0,1666745087,13063.322087329994,178.26044330999866,54486.57267912001 2022-10-26,00:44:49.000,299,11060439,-795,0,1666745088,13063.261460539994,178.24634504999995,54486.649537440004 2022-10-26,00:44:50.000,299,11060446,-795,0,1666745089,13063.261460539994,178.24634504999995,54486.61460184001 2022-10-26,00:44:51.000,299,11060370,-795,0,1666745090,13063.167152199989,178.26044330999866,54486.5307564 2022-10-26,00:44:52.000,299,11060475,-795,0,1666745091,13063.153679579998,178.2533941799993,54486.41197536 2022-10-26,00:44:53.000,299,11060417,-795,0,1666745092,13063.119998029993,178.26044330999866,54486.453898080006 2022-10-26,00:44:54.000,299,11060421,-795,0,1666745093,13063.153679579998,178.1899520099978,54486.54473064001 2022-10-26,00:44:55.000,299,11060486,-795,0,1666745094,13063.066107549988,178.21109940000315,54486.52376928001 2022-10-26,00:44:56.000,299,11060481,-795,0,1666745095,13063.099789099993,178.21109940000315,54486.47485944001 2022-10-26,00:44:57.000,299,11060449,-795,0,1666745096,13063.052634929998,178.2181485300025,54486.37703976001 2022-10-26,00:44:58.000,299,11060442,-795,0,1666745097,13063.093052789998,178.2533941799993,54486.54473064001 2022-10-26,00:44:59.000,299,11060447,-795,0,1666745098,13063.045898619988,178.27454157000466,54486.52376928001 2022-10-26,00:45:00.000,299,11060516,-795,0,1666745099,13063.018953379993,178.30978722000145,54486.50979504 2022-10-26,00:45:01.000,299,11060447,-795,0,1666745100,13062.971799209998,178.30978722000145,54486.49582080001 2022-10-26,00:45:02.000,299,11060483,-795,0,1666745101,13062.938117659993,178.30978722000145,54486.34909128 2022-10-26,00:45:03.000,299,11060431,-795,0,1666745102,13062.924645040002,178.33093460999953,54486.391014 2022-10-26,00:45:04.000,299,11060410,-795,0,1666745103,13062.992008139998,178.38732765000168,54486.481846560004 2022-10-26,00:45:05.000,299,11060504,-795,0,1666745104,13063.066107549988,178.4014259100004,54486.48883368 2022-10-26,00:45:06.000,299,11060481,-795,0,1666745105,13063.093052789998,178.42257329999848,54486.481846560004 2022-10-26,00:45:07.000,299,11060450,-795,0,1666745106,13063.052634929998,178.4507698200032,54486.41896248 2022-10-26,00:45:08.000,299,11060439,-635,0,1666745107,13063.086316479988,178.4648680800019,54486.453898080006 2022-10-26,00:45:09.000,299,11060473,-795,0,1666745108,13063.119998029993,178.47191721000127,54486.4608852 2022-10-26,00:45:10.000,299,11060495,-795,0,1666745109,13063.066107549988,178.49306459999934,54486.29319432 2022-10-26,00:45:11.000,299,11060418,-795,0,1666745110,13063.140206959994,178.50716285999806,54486.453898080006 2022-10-26,00:45:12.000,299,11060471,-795,0,1666745111,13063.173888509999,178.5001137299987,54486.502807920006 2022-10-26,00:45:13.000,299,11060441,-795,0,1666745112,13063.194097439999,178.5142119900047,54486.4608852 2022-10-26,00:45:14.000,299,11060433,-795,0,1666745113,13063.295142089999,178.5142119900047,54486.54473064001 2022-10-26,00:45:15.000,299,11060461,-795,0,1666745114,13063.261460539994,178.55650677000085,54486.502807920006 2022-10-26,00:45:16.000,299,11060434,-795,0,1666745115,13063.261460539994,178.5494576400015,54486.453898080006 2022-10-26,00:45:17.000,299,11060477,-795,0,1666745116,13063.24798791999,178.52831025000341,54486.481846560004 2022-10-26,00:45:18.000,299,11060463,-795,0,1666745117,13063.241251609994,178.5635559000002,54486.40498824001 2022-10-26,00:45:19.000,299,11060430,-795,0,1666745118,13063.200833749994,178.5635559000002,54486.40498824001 2022-10-26,00:45:20.000,299,11060464,-795,0,1666745119,13063.221042679994,178.57765415999893,54486.3211428 2022-10-26,00:45:21.000,299,11060433,-795,0,1666745120,13063.254724229999,178.55650677000085,54486.50979504 2022-10-26,00:45:22.000,299,11060458,-795,0,1666745121,13063.24798791999,178.55650677000085,54486.47485944001 2022-10-26,00:45:23.000,299,11060469,-795,0,1666745122,13063.227778989989,178.55650677000085,54486.59364048001 2022-10-26,00:45:24.000,299,11060461,-795,0,1666745123,13063.234515299999,178.5635559000002,54486.58665336 2022-10-26,00:45:25.000,299,11060433,-715,0,1666745124,13063.207570059989,178.52831025000341,54486.600627600004 2022-10-26,00:45:26.000,299,11060484,-795,0,1666745125,13063.173888509999,178.55650677000085,54486.502807920006 2022-10-26,00:45:27.000,299,11060437,-795,0,1666745126,13063.140206959994,178.5001137299987,54486.551717760005 2022-10-26,00:45:28.000,299,11060481,-795,0,1666745127,13063.119998029993,178.5001137299987,54486.53774352 2022-10-26,00:45:29.000,299,11060523,-795,0,1666745128,13063.079580169993,178.4507698200032,54486.71242152001 2022-10-26,00:45:30.000,299,11060474,-795,0,1666745129,13063.018953379993,178.45781895000255,54486.67748592 2022-10-26,00:45:31.000,299,11060418,-795,0,1666745130,13062.965062900003,178.4507698200032,54486.6355632 2022-10-26,00:45:32.000,299,11060460,-795,0,1666745131,13062.783182530002,178.42257329999848,54486.286207200006 2022-10-26,00:45:33.000,299,11060463,-795,0,1666745132,13062.830336699997,178.42257329999848,54486.48883368 2022-10-26,00:45:34.000,299,11060450,-795,0,1666745133,13062.816864079992,178.4014259100004,54486.59364048001 2022-10-26,00:45:35.000,299,11060495,-795,0,1666745134,13062.803391460002,178.38732765000168,54486.600627600004 2022-10-26,00:45:36.000,299,11060402,-795,0,1666745135,13062.742764670002,178.38027852000232,54486.48883368 2022-10-26,00:45:37.000,299,11060434,-795,0,1666745136,13062.715819429992,178.35208200000488,54486.57267912001 2022-10-26,00:45:38.000,299,11060487,-795,0,1666745137,13062.722555740002,178.38027852000232,54486.58665336 2022-10-26,00:45:39.000,299,11060453,-795,0,1666745138,13062.736028359992,178.35208200000488,54486.57267912001 2022-10-26,00:45:40.000,299,11060494,-795,0,1666745139,13062.682137880001,178.38027852000232,54486.53774352 2022-10-26,00:45:41.000,299,11060460,-795,0,1666745140,13062.736028359992,178.4014259100004,54486.57267912001 2022-10-26,00:45:42.000,299,11060437,-795,0,1666745141,13062.702346810001,178.47896634000062,54486.384026880005 2022-10-26,00:45:43.000,299,11060466,-795,0,1666745142,13062.675401569992,178.4648680800019,54486.37703976001 2022-10-26,00:45:44.000,299,11060468,-795,0,1666745143,13062.769709909997,178.48601546999998,54486.502807920006 2022-10-26,00:45:45.000,299,11060425,-795,0,1666745144,13062.816864079992,178.48601546999998,54486.502807920006 2022-10-26,00:45:46.000,299,11060432,-795,0,1666745145,13062.823600390002,178.5001137299987,54486.51678216 2022-10-26,00:45:47.000,299,11060457,-795,0,1666745146,13062.769709909997,178.54240851000213,54486.384026880005 2022-10-26,00:45:48.000,299,11060472,-795,0,1666745147,13062.830336699997,178.54240851000213,54486.44691096001 2022-10-26,00:45:49.000,299,11060446,-795,0,1666745148,13062.837073009992,178.55650677000085,54486.44691096001 2022-10-26,00:45:50.000,299,11060501,-795,0,1666745149,13062.830336699997,178.5635559000002,54486.432936720004 2022-10-26,00:45:51.000,299,11060449,-795,0,1666745150,13062.816864079992,178.55650677000085,54486.4608852 2022-10-26,00:45:52.000,299,11060426,-795,0,1666745151,13062.803391460002,178.65519458999916,54486.41197536 2022-10-26,00:45:53.000,299,11060449,-795,0,1666745152,13062.756237289992,178.5847032899983,54486.41197536 2022-10-26,00:45:54.000,299,11060452,-795,0,1666745153,13062.850545629997,178.65519458999916,54486.50979504 2022-10-26,00:45:55.000,299,11060460,-795,0,1666745154,13062.864018250002,178.65519458999916,54486.48883368 2022-10-26,00:45:56.000,299,11060480,-795,0,1666745155,13062.769709909997,178.6763419800045,54486.453898080006 2022-10-26,00:45:57.000,299,11060467,-795,0,1666745156,13062.749500979997,178.6974893700026,54486.47485944001 2022-10-26,00:45:58.000,299,11060477,-795,0,1666745157,13062.641720020001,178.71863676000066,54486.30716856001 2022-10-26,00:45:59.000,299,11060493,-795,0,1666745158,13062.661928950001,178.71863676000066,54486.37005264 2022-10-26,00:46:00.000,299,11060449,-795,0,1666745159,13062.655192639992,178.7115876300013,54486.481846560004 2022-10-26,00:46:01.000,299,11060463,-795,0,1666745160,13062.621511090001,178.6974893700026,54486.39800112 2022-10-26,00:46:02.000,299,11060518,-795,0,1666745161,13062.574356919991,178.6974893700026,54486.335117040006 2022-10-26,00:46:03.000,299,11060469,-795,0,1666745162,13062.587829539996,178.70453850000195,54486.41197536 2022-10-26,00:46:04.000,299,11060434,-795,0,1666745163,13062.52046644,178.69044024000323,54486.384026880005 2022-10-26,00:46:05.000,299,11060505,-795,0,1666745164,13062.446367029996,178.6481454599998,54486.384026880005 2022-10-26,00:46:06.000,299,11060506,-795,0,1666745165,13062.41942179,178.59880155000428,54486.37703976001 2022-10-26,00:46:07.000,299,11060470,-795,0,1666745166,13062.33184975999,178.54240851000213,54486.30716856001 2022-10-26,00:46:08.000,299,11060445,-795,0,1666745167,13062.264486659995,178.50716285999806,54486.29319432 2022-10-26,00:46:09.000,299,11060489,-795,0,1666745168,13062.31164082999,178.47191721000127,54486.42594960001 2022-10-26,00:46:10.000,299,11060474,-795,0,1666745169,13062.27122296999,178.43667156000447,54486.36306552 2022-10-26,00:46:11.000,299,11060467,-795,0,1666745170,13062.27122296999,178.35913113000424,54486.40498824001 2022-10-26,00:46:12.000,299,11060462,-795,0,1666745171,13062.12976045999,178.32388548000017,54486.23031024 2022-10-26,00:46:13.000,299,11060447,-795,0,1666745172,13062.1567057,178.24634504999995,54486.216336000005 2022-10-26,00:46:14.000,299,11060502,-795,0,1666745173,13062.14996938999,178.2181485300025,54486.25825872001 2022-10-26,00:46:15.000,299,11060447,-795,0,1666745174,13062.1567057,178.16880461999972,54486.216336000005 2022-10-26,00:46:16.000,299,11060450,-795,0,1666745175,13062.244277729995,178.154706360001,54486.391014 2022-10-26,00:46:17.000,299,11060471,-795,0,1666745176,13062.224068799995,178.13355897000292,54486.24428448 2022-10-26,00:46:18.000,299,11060445,-795,0,1666745177,13062.203859869995,178.04192028000398,54486.17441328 2022-10-26,00:46:19.000,299,11060470,-795,0,1666745178,13062.25101403999,178.07716593000077,54486.286207200006 2022-10-26,00:46:20.000,299,11060459,-795,0,1666745179,13062.25775035,178.03487115000462,54486.27223296 2022-10-26,00:46:21.000,299,11060421,-795,0,1666745180,13062.27122296999,178.03487115000462,54486.20934888001 2022-10-26,00:46:22.000,299,11060484,-795,0,1666745181,13062.365531309995,178.01372375999927,54486.16043904001 2022-10-26,00:46:23.000,299,11060494,-795,0,1666745182,13062.45983965,178.02782201999798,54486.16043904001 2022-10-26,00:46:24.000,299,11060518,-795,0,1666745183,13062.52046644,178.02782201999798,54486.216336000005 2022-10-26,00:46:25.000,299,11060447,-795,0,1666745184,13062.567620609996,178.0560185400027,54486.30716856001 2022-10-26,00:46:26.000,299,11060488,-795,0,1666745185,13062.621511090001,178.0560185400027,54486.30018144 2022-10-26,00:46:27.000,299,11060441,-795,0,1666745186,13062.661928950001,178.1194607100042,54486.23729736001 2022-10-26,00:46:28.000,299,11060495,-795,0,1666745187,13062.655192639992,178.14060810000228,54486.27922008001 2022-10-26,00:46:29.000,299,11060504,-795,0,1666745188,13062.608038469996,178.14765723000164,54486.146464800004 2022-10-26,00:46:30.000,299,11060457,-795,0,1666745189,13062.628247399996,178.21109940000315,54486.27223296 2022-10-26,00:46:31.000,299,11060412,-795,0,1666745190,13062.614774779991,178.2392959200006,54486.23031024 2022-10-26,00:46:32.000,299,11060421,-795,0,1666745191,13062.628247399996,178.3027380900021,54486.24428448 2022-10-26,00:46:33.000,299,11060446,-795,0,1666745192,13062.608038469996,178.3379837399989,54486.23729736001 2022-10-26,00:46:34.000,299,11060463,-795,0,1666745193,13062.587829539996,178.3661802600036,54486.34909128 2022-10-26,00:46:35.000,299,11060433,-795,0,1666745194,13062.547411679996,178.41552416999912,54486.29319432 2022-10-26,00:46:36.000,299,11060462,-795,0,1666745195,13062.493521199991,178.4648680800019,54486.2512716 2022-10-26,00:46:37.000,299,11060482,-795,0,1666745196,13062.41942179,178.5001137299987,54486.1814004 2022-10-26,00:46:38.000,299,11060501,-795,0,1666745197,13062.41268547999,178.57765415999893,54486.1814004 2022-10-26,00:46:39.000,299,11060450,-795,0,1666745198,13062.43963072,178.59175241999765,54486.384026880005 2022-10-26,00:46:40.000,299,11060459,-795,0,1666745199,13062.41268547999,178.60585068000364,54486.34210416 2022-10-26,00:46:41.000,299,11060390,-795,0,1666745200,13062.33858607,178.63404720000108,54486.27922008001 2022-10-26,00:46:42.000,299,11060480,-795,0,1666745201,13062.25101403999,178.62699807000172,54486.24428448 2022-10-26,00:46:43.000,299,11060457,-795,0,1666745202,13062.27122296999,178.62699807000172,54486.2512716 2022-10-26,00:46:44.000,299,11060478,-795,0,1666745203,13062.203859869995,178.61994894000236,54486.20236176 2022-10-26,00:46:45.000,299,11060477,-795,0,1666745204,13062.143233079994,178.612899810003,54486.20236176 2022-10-26,00:46:46.000,299,11060433,-795,0,1666745205,13062.102815219994,178.55650677000085,54486.12550344 2022-10-26,00:46:47.000,299,11060421,-795,0,1666745206,13062.042188429994,178.52126112000406,54486.146464800004 2022-10-26,00:46:48.000,299,11060460,-795,0,1666745207,13062.028715809989,178.4507698200032,54486.18838752001 2022-10-26,00:46:49.000,299,11060459,-795,0,1666745208,13062.028715809989,178.38732765000168,54486.20934888001 2022-10-26,00:46:50.000,299,11060433,-795,0,1666745209,13061.954616399998,178.32388548000017,54486.18838752001 2022-10-26,00:46:51.000,299,11060398,-755,0,1666745210,13061.941143779994,178.22519766000187,54486.16043904001 2022-10-26,00:46:52.000,299,11060494,-795,0,1666745211,13061.705372930002,178.12650984000356,54485.79012168 2022-10-26,00:46:53.000,299,11060387,-795,0,1666745212,13061.779472339993,178.01372375999927,54485.99274816001 2022-10-26,00:46:54.000,299,11060481,-795,0,1666745213,13061.772736029998,177.90093768000224,54486.048645120005 2022-10-26,00:46:55.000,299,11060427,-795,0,1666745214,13061.765999720003,177.83044638000138,54485.999735280006 2022-10-26,00:46:56.000,299,11060446,-795,0,1666745215,13061.745790790003,177.76700420999987,54485.97178680001 2022-10-26,00:46:57.000,299,11060442,-795,0,1666745216,13061.779472339993,177.70356203999836,54485.99274816001 2022-10-26,00:46:58.000,299,11060473,-795,0,1666745217,13061.813153889998,177.58372683000198,54485.978773920004 2022-10-26,00:46:59.000,299,11060417,-795,0,1666745218,13061.860308059993,177.5625794400039,54486.03467088 2022-10-26,00:47:00.000,299,11060468,-795,0,1666745219,13061.900725919993,177.5132355300011,54485.98576104 2022-10-26,00:47:01.000,299,11060497,-795,0,1666745220,13061.907462229989,177.50618640000175,54486.048645120005 2022-10-26,00:47:02.000,299,11060501,-795,0,1666745221,13061.907462229989,177.50618640000175,54486.0067224 2022-10-26,00:47:03.000,299,11060461,-795,0,1666745222,13061.947880089989,177.47094074999768,54485.94383832001 2022-10-26,00:47:04.000,299,11060488,-795,0,1666745223,13062.102815219994,177.47798988000432,54486.12550344 2022-10-26,00:47:05.000,299,11060460,-795,0,1666745224,13062.10955152999,177.52733378999983,54486.146464800004 2022-10-26,00:47:06.000,299,11060461,-795,0,1666745225,13062.11628784,177.5132355300011,54486.0765936 2022-10-26,00:47:07.000,299,11060478,-795,0,1666745226,13062.13649677,177.57667770000262,54485.999735280006 2022-10-26,00:47:08.000,299,11060482,-795,0,1666745227,13062.082606289994,177.56962857000326,54485.91588984 2022-10-26,00:47:09.000,299,11060444,-795,0,1666745228,13062.08934259999,177.63307074000477,54486.04165800001 2022-10-26,00:47:10.000,299,11060453,-795,0,1666745229,13062.096078909999,177.68241465000028,54485.96479968 2022-10-26,00:47:11.000,299,11060457,-795,0,1666745230,13062.14996938999,177.70356203999836,54486.11152920001 2022-10-26,00:47:12.000,299,11060457,-795,0,1666745231,13062.12976045999,177.7811024699986,54485.999735280006 2022-10-26,00:47:13.000,299,11060504,-795,0,1666745232,13062.123024149994,177.85159376999945,54486.03467088 2022-10-26,00:47:14.000,299,11060481,-795,0,1666745233,13062.203859869995,177.87979029000417,54486.15345192 2022-10-26,00:47:15.000,299,11060448,-795,0,1666745234,13062.19038724999,177.95028158999776,54486.06261936 2022-10-26,00:47:16.000,299,11060475,-795,0,1666745235,13062.17017831999,177.99962550000055,54486.118516320006 2022-10-26,00:47:17.000,299,11060471,-795,0,1666745236,13062.102815219994,178.04192028000398,54485.96479968 2022-10-26,00:47:18.000,299,11060468,-795,0,1666745237,13062.123024149994,178.06306767000206,54485.94383832001 2022-10-26,00:47:19.000,299,11060468,-795,0,1666745238,13062.14996938999,178.1194607100042,54486.118516320006 2022-10-26,00:47:20.000,299,11060464,-795,0,1666745239,13062.23080510999,178.14765723000164,54486.15345192 2022-10-26,00:47:21.000,299,11060461,-795,0,1666745240,13062.10955152999,178.16175549000036,54486.13947768001 2022-10-26,00:47:22.000,299,11060418,-795,0,1666745241,13062.082606289994,178.1899520099978,54485.80409592001 2022-10-26,00:47:23.000,299,11060492,-795,0,1666745242,13062.08934259999,178.22519766000187,54486.03467088 2022-10-26,00:47:24.000,299,11060481,-795,0,1666745243,13062.082606289994,178.28159070000402,54486.03467088 2022-10-26,00:47:25.000,299,11060443,-795,0,1666745244,13062.001770569994,178.24634504999995,54486.0765936 2022-10-26,00:47:26.000,299,11060507,-795,0,1666745245,13061.995034259999,178.2533941799993,54486.0765936 2022-10-26,00:47:27.000,299,11060465,-795,0,1666745246,13061.867044369988,178.26749243999802,54485.97178680001 2022-10-26,00:47:28.000,299,11060449,-795,0,1666745247,13061.846835439988,178.30978722000145,54485.99274816001 2022-10-26,00:47:29.000,299,11060454,-795,0,1666745248,13061.914198539998,178.26044330999866,54486.06261936 2022-10-26,00:47:30.000,299,11060443,-795,0,1666745249,13061.819890199993,178.27454157000466,54486.03467088 2022-10-26,00:47:31.000,299,11060424,-795,0,1666745250,13061.792944959998,178.2533941799993,54486.0067224 2022-10-26,00:47:32.000,299,11060471,-795,0,1666745251,13061.691900309997,178.2533941799993,54485.87396712001 2022-10-26,00:47:33.000,299,11060383,-795,0,1666745252,13061.691900309997,178.2533941799993,54485.89492848 2022-10-26,00:47:34.000,299,11060479,-795,0,1666745253,13061.631273519997,178.1899520099978,54485.76916032 2022-10-26,00:47:35.000,299,11060504,-795,0,1666745254,13061.691900309997,178.21109940000315,54485.880954240005 2022-10-26,00:47:36.000,299,11060415,-795,0,1666745255,13061.725581860002,178.17585374999908,54486.048645120005 2022-10-26,00:47:37.000,299,11060448,-795,0,1666745256,13061.739054479993,178.14765723000164,54486.02768376 2022-10-26,00:47:38.000,299,11060456,-795,0,1666745257,13061.671691379997,178.1194607100042,54485.87396712001 2022-10-26,00:47:39.000,299,11060409,-795,0,1666745258,13061.725581860002,178.06306767000206,54485.87396712001 2022-10-26,00:47:40.000,299,11060479,-795,0,1666745259,13061.752527099998,178.07011680000141,54485.95781256 2022-10-26,00:47:41.000,299,11060449,-795,0,1666745260,13061.725581860002,178.07011680000141,54485.90890272 2022-10-26,00:47:42.000,299,11060447,-795,0,1666745261,13061.772736029998,178.02782201999798,54485.89492848 2022-10-26,00:47:43.000,299,11060507,-795,0,1666745262,13061.759263409993,178.03487115000462,54485.89492848 2022-10-26,00:47:44.000,299,11060494,-795,0,1666745263,13061.792944959998,178.0066746299999,54485.97178680001 2022-10-26,00:47:45.000,299,11060478,-795,0,1666745264,13061.860308059993,178.01372375999927,54486.097554960004 2022-10-26,00:47:46.000,299,11060503,-795,0,1666745265,13061.853571749998,178.0066746299999,54486.0765936 2022-10-26,00:47:47.000,299,11060436,-795,0,1666745266,13061.846835439988,178.01372375999927,54486.048645120005 2022-10-26,00:47:48.000,299,11060447,-795,0,1666745267,13061.819890199993,178.04192028000398,54485.978773920004 2022-10-26,00:47:49.000,299,11060383,-795,0,1666745268,13061.786208649988,178.04192028000398,54485.96479968 2022-10-26,00:47:50.000,299,11060492,-795,0,1666745269,13061.819890199993,178.04192028000398,54485.99274816001 2022-10-26,00:47:51.000,299,11060494,-795,0,1666745270,13061.833362819998,178.07011680000141,54486.0067224 2022-10-26,00:47:52.000,299,11060464,-795,0,1666745271,13061.833362819998,178.07716593000077,54485.950825440006 2022-10-26,00:47:53.000,299,11060490,-795,0,1666745272,13061.813153889998,178.03487115000462,54485.91588984 2022-10-26,00:47:54.000,299,11060479,-795,0,1666745273,13061.846835439988,178.06306767000206,54485.94383832001 2022-10-26,00:47:55.000,299,11060384,-795,0,1666745274,13061.819890199993,178.04192028000398,54485.7272376 2022-10-26,00:47:56.000,299,11060439,-795,0,1666745275,13061.880516989993,178.0912641899995,54485.75518608001 2022-10-26,00:47:57.000,299,11060474,-795,0,1666745276,13061.833362819998,178.16175549000036,54485.73422472001 2022-10-26,00:47:58.000,299,11060448,-795,0,1666745277,13061.840099129993,178.2181485300025,54485.82505728001 2022-10-26,00:47:59.000,299,11060440,-795,0,1666745278,13061.813153889998,178.2181485300025,54485.88794136 2022-10-26,00:48:00.000,299,11060514,-795,0,1666745279,13061.840099129993,178.17585374999908,54486.05563224 2022-10-26,00:48:01.000,299,11060501,-795,0,1666745280,13061.914198539998,178.1899520099978,54486.10454208 2022-10-26,00:48:02.000,299,11060424,-795,0,1666745281,13061.900725919993,178.1899520099978,54486.02069664001 2022-10-26,00:48:03.000,299,11060410,-795,0,1666745282,13061.900725919993,178.17585374999908,54486.03467088 2022-10-26,00:48:04.000,299,11060376,-795,0,1666745283,13061.907462229989,178.154706360001,54485.978773920004 2022-10-26,00:48:05.000,299,11060447,-795,0,1666745284,13061.934407469998,178.18290287999844,54486.048645120005 2022-10-26,00:48:06.000,299,11060457,-795,0,1666745285,13061.914198539998,178.16175549000036,54486.048645120005 2022-10-26,00:48:07.000,299,11060482,-795,0,1666745286,13061.873780679998,178.1053624499982,54485.95781256 2022-10-26,00:48:08.000,299,11060455,-795,0,1666745287,13061.880516989993,178.11241158000485,54485.978773920004 2022-10-26,00:48:09.000,299,11060468,-795,0,1666745288,13061.920934849994,178.09831331999885,54486.06261936 2022-10-26,00:48:10.000,299,11060454,-795,0,1666745289,13061.968089019989,178.1053624499982,54486.06261936 2022-10-26,00:48:11.000,299,11060456,-795,0,1666745290,13061.927671159989,178.06306767000206,54486.048645120005 2022-10-26,00:48:12.000,299,11060412,-795,0,1666745291,13061.887253299989,178.09831331999885,54485.97178680001 2022-10-26,00:48:13.000,299,11060427,-795,0,1666745292,13061.846835439988,178.0560185400027,54485.97178680001 2022-10-26,00:48:14.000,299,11060453,-795,0,1666745293,13061.867044369988,178.02782201999798,54485.98576104 2022-10-26,00:48:15.000,299,11060479,-795,0,1666745294,13061.880516989993,177.99962550000055,54486.01370952 2022-10-26,00:48:16.000,299,11060490,-795,0,1666745295,13061.860308059993,177.99962550000055,54485.96479968 2022-10-26,00:48:17.000,299,11060499,-795,0,1666745296,13061.840099129993,177.9573307200044,54485.98576104 2022-10-26,00:48:18.000,299,11060430,-795,0,1666745297,13061.745790790003,177.92913419999968,54486.0067224 2022-10-26,00:48:19.000,299,11060411,-795,0,1666745298,13061.745790790003,177.87979029000417,54485.96479968 2022-10-26,00:48:20.000,299,11060477,-795,0,1666745299,13061.718845549993,177.82339725000202,54485.95781256 2022-10-26,00:48:21.000,299,11060468,-795,0,1666745300,13061.624537210002,177.79520073000458,54485.999735280006 2022-10-26,00:48:22.000,299,11060457,-795,0,1666745301,13061.604328280002,177.76700420999987,54485.762173200004 2022-10-26,00:48:23.000,299,11060489,-795,0,1666745302,13061.462865770001,177.7247094300037,54485.55954672 2022-10-26,00:48:24.000,299,11060484,-795,0,1666745303,13061.590855659997,177.696512909999,54485.84601864 2022-10-26,00:48:25.000,299,11060463,-795,0,1666745304,13061.577383039992,177.6471690000035,54486.01370952 2022-10-26,00:48:26.000,299,11060442,-795,0,1666745305,13061.577383039992,177.61192334999942,54485.832044400006 2022-10-26,00:48:27.000,299,11060415,-795,0,1666745306,13061.476338389992,177.5625794400039,54485.783134560006 2022-10-26,00:48:28.000,299,11060441,-795,0,1666745307,13061.496547319992,177.58372683000198,54485.79012168 2022-10-26,00:48:29.000,299,11060497,-795,0,1666745308,13061.523492560002,177.52028466000047,54485.79012168 2022-10-26,00:48:30.000,299,11060471,-795,0,1666745309,13061.550437799997,177.42864597000153,54485.74819896 2022-10-26,00:48:31.000,299,11060445,-795,0,1666745310,13061.604328280002,177.48503901000367,54485.79012168 2022-10-26,00:48:32.000,299,11060507,-795,0,1666745311,13061.570646729997,177.47094074999768,54485.74121184 2022-10-26,00:48:33.000,299,11060448,-635,0,1666745312,13061.624537210002,177.42864597000153,54485.73422472001 2022-10-26,00:48:34.000,299,11060471,-795,0,1666745313,13061.718845549993,177.4004494500041,54485.79012168 2022-10-26,00:48:35.000,299,11060360,-795,0,1666745314,13061.678427689993,177.4145477100028,54485.832044400006 2022-10-26,00:48:36.000,299,11060448,-795,0,1666745315,13061.691900309997,177.4004494500041,54485.783134560006 2022-10-26,00:48:37.000,299,11060477,-795,0,1666745316,13061.712109239998,177.34405641000194,54485.74819896 2022-10-26,00:48:38.000,299,11060468,-795,0,1666745317,13061.752527099998,177.37225292999938,54485.68531488001 2022-10-26,00:48:39.000,299,11060438,-795,0,1666745318,13061.752527099998,177.3511055400013,54485.82505728001 2022-10-26,00:48:40.000,299,11060461,-795,0,1666745319,13061.786208649988,177.4145477100028,54485.85999288 2022-10-26,00:48:41.000,299,11060468,-795,0,1666745320,13061.779472339993,177.36520380000002,54485.85300576001 2022-10-26,00:48:42.000,299,11060496,-795,0,1666745321,13061.846835439988,177.32995815000322,54485.929864080004 2022-10-26,00:48:43.000,299,11060441,-795,0,1666745322,13061.867044369988,177.35815467000066,54485.95781256 2022-10-26,00:48:44.000,299,11060472,-795,0,1666745323,13061.893989609998,177.34405641000194,54485.880954240005 2022-10-26,00:48:45.000,299,11060477,-795,0,1666745324,13061.907462229989,177.35815467000066,54485.87396712001 2022-10-26,00:48:46.000,299,11060468,-795,0,1666745325,13061.873780679998,177.4004494500041,54485.74121184 2022-10-26,00:48:47.000,299,11060436,-795,0,1666745326,13061.907462229989,177.37930205999874,54485.87396712001 2022-10-26,00:48:48.000,299,11060447,-795,0,1666745327,13061.961352709994,177.3863511899981,54485.97178680001 2022-10-26,00:48:49.000,299,11060461,-795,0,1666745328,13061.974825329999,177.3863511899981,54485.9368512 2022-10-26,00:48:50.000,299,11060496,-795,0,1666745329,13062.008506879989,177.37225292999938,54486.01370952 2022-10-26,00:48:51.000,299,11060427,-795,0,1666745330,13061.947880089989,177.42159684000217,54485.92287696001 2022-10-26,00:48:52.000,299,11060471,-795,0,1666745331,13061.907462229989,177.4145477100028,54485.83903152 2022-10-26,00:48:53.000,299,11060485,-795,0,1666745332,13061.914198539998,177.46389161999832,54485.82505728001 2022-10-26,00:48:54.000,299,11060493,-795,0,1666745333,13061.974825329999,177.45684248999896,54485.90191560001 2022-10-26,00:48:55.000,299,11060419,-795,0,1666745334,13061.988297949989,177.50618640000175,54485.94383832001 2022-10-26,00:48:56.000,299,11060463,-795,0,1666745335,13062.035452119999,177.54143204999855,54485.87396712001 2022-10-26,00:48:57.000,299,11060445,-795,0,1666745336,13062.04892473999,177.56962857000326,54485.87396712001 2022-10-26,00:48:58.000,299,11060496,-795,0,1666745337,13062.1567057,177.61192334999942,54485.96479968 2022-10-26,00:48:59.000,299,11060432,-635,0,1666745338,13062.17017831999,177.63307074000477,54485.98576104 2022-10-26,00:49:00.000,299,11060441,-795,0,1666745339,13062.1567057,177.71061116999772,54485.92287696001 2022-10-26,00:49:01.000,299,11060501,-795,0,1666745340,13062.23754142,177.73175856000307,54485.978773920004 2022-10-26,00:49:02.000,299,11060475,-795,0,1666745341,13062.244277729995,177.79520073000458,54485.86698 2022-10-26,00:49:03.000,299,11060436,-795,0,1666745342,13062.224068799995,177.8586428999988,54485.90191560001 2022-10-26,00:49:04.000,299,11060464,-795,0,1666745343,13062.37226761999,177.89388855000288,54486.01370952 2022-10-26,00:49:05.000,299,11060445,-795,0,1666745344,13062.37226761999,177.9432324599984,54486.05563224 2022-10-26,00:49:06.000,299,11060459,-795,0,1666745345,13062.39921286,177.9714289800031,54486.06261936 2022-10-26,00:49:07.000,299,11060466,-795,0,1666745346,13062.33858607,177.95028158999776,54485.99274816001 2022-10-26,00:49:08.000,299,11060468,-795,0,1666745347,13062.358795,177.9573307200044,54485.98576104 2022-10-26,00:49:09.000,299,11060442,-795,0,1666745348,13062.33858607,177.9432324599984,54486.05563224 2022-10-26,00:49:10.000,299,11060496,-795,0,1666745349,13062.35205868999,177.9573307200044,54486.06960648001 2022-10-26,00:49:11.000,299,11060452,-795,0,1666745350,13062.27795928,177.95028158999776,54486.05563224 2022-10-26,00:49:12.000,299,11060474,-795,0,1666745351,13062.244277729995,177.92913419999968,54485.999735280006 2022-10-26,00:49:13.000,299,11060458,-795,0,1666745352,13062.19038724999,177.88683942000353,54486.0067224 2022-10-26,00:49:14.000,299,11060527,-795,0,1666745353,13062.11628784,177.80224986000394,54486.01370952 2022-10-26,00:49:15.000,299,11060395,-795,0,1666745354,13062.062397359994,177.79520073000458,54486.097554960004 2022-10-26,00:49:16.000,299,11060516,-795,0,1666745355,13061.981561639994,177.7247094300037,54486.0067224 2022-10-26,00:49:17.000,299,11060421,-795,0,1666745356,13061.920934849994,177.71061116999772,54486.03467088 2022-10-26,00:49:18.000,299,11060449,-795,0,1666745357,13061.786208649988,177.67536552000092,54485.92287696001 2022-10-26,00:49:19.000,299,11060459,-795,0,1666745358,13061.792944959998,177.61192334999942,54485.89492848 2022-10-26,00:49:20.000,299,11060468,-795,0,1666745359,13061.779472339993,177.5625794400039,54486.03467088 2022-10-26,00:49:21.000,299,11060468,-795,0,1666745360,13061.705372930002,177.5343829199992,54485.97178680001 2022-10-26,00:49:22.000,299,11060521,-795,0,1666745361,13061.651482449997,177.52028466000047,54485.92287696001 2022-10-26,00:49:23.000,299,11060482,-795,0,1666745362,13061.678427689993,177.45684248999896,54485.950825440006 2022-10-26,00:49:24.000,299,11060504,-795,0,1666745363,13061.638009829992,177.39340032000473,54485.65037928 2022-10-26,00:49:25.000,299,11060479,-795,0,1666745364,13061.759263409993,177.35815467000066,54485.84601864 2022-10-26,00:49:26.000,299,11060479,-795,0,1666745365,13061.880516989993,177.35815467000066,54485.85300576001 2022-10-26,00:49:27.000,299,11060435,-795,0,1666745366,13061.900725919993,177.48503901000367,54485.74819896 2022-10-26,00:49:28.000,299,11060510,-795,0,1666745367,13061.968089019989,177.54143204999855,54485.82505728001 2022-10-26,00:49:29.000,299,11060492,-795,0,1666745368,13062.06913366999,177.59077596000134,54485.99274816001 2022-10-26,00:49:30.000,299,11060466,-795,0,1666745369,13062.096078909999,177.61897247999877,54486.0067224 2022-10-26,00:49:31.000,299,11060423,-795,0,1666745370,13062.082606289994,177.6612672600022,54485.999735280006 2022-10-26,00:49:32.000,299,11060499,-795,0,1666745371,13062.143233079994,177.68241465000028,54485.929864080004 2022-10-26,00:49:33.000,299,11060436,-795,0,1666745372,13062.17691463,177.71766030000435,54485.92287696001 2022-10-26,00:49:34.000,299,11060457,-795,0,1666745373,13062.29143189999,177.76700420999987,54486.048645120005 2022-10-26,00:49:35.000,299,11060476,-795,0,1666745374,13062.37226761999,177.81634812000266,54486.13249056 2022-10-26,00:49:36.000,299,11060445,-795,0,1666745375,13062.45310333999,177.86569202999817,54486.20236176 2022-10-26,00:49:37.000,299,11060479,-795,0,1666745376,13062.50025751,177.85159376999945,54486.20236176 2022-10-26,00:49:38.000,299,11060505,-795,0,1666745377,13062.5608843,177.90093768000224,54486.146464800004 2022-10-26,00:49:39.000,299,11060403,-795,0,1666745378,13062.641720020001,177.9079868100016,54486.22332312 2022-10-26,00:49:40.000,299,11060504,-795,0,1666745379,13062.668665259996,178.01372375999927,54486.216336000005 2022-10-26,00:49:41.000,299,11060444,-795,0,1666745380,13062.742764670002,178.04896941000334,54486.23729736001 2022-10-26,00:49:42.000,299,11060449,-795,0,1666745381,13062.722555740002,178.04896941000334,54486.1814004 2022-10-26,00:49:43.000,299,11060493,-795,0,1666745382,13062.729292049997,178.0560185400027,54486.118516320006 2022-10-26,00:49:44.000,299,11060447,-795,0,1666745383,13062.796655149992,178.1053624499982,54486.20934888001 2022-10-26,00:49:45.000,299,11060468,-795,0,1666745384,13062.830336699997,178.09831331999885,54486.27922008001 2022-10-26,00:49:46.000,299,11060484,-795,0,1666745385,13062.843809320002,178.1053624499982,54486.24428448 2022-10-26,00:49:47.000,299,11060453,-795,0,1666745386,13062.837073009992,178.08421506000013,54486.24428448 2022-10-26,00:49:48.000,299,11060461,-795,0,1666745387,13062.816864079992,178.14060810000228,54486.20934888001 2022-10-26,00:49:49.000,299,11060485,-795,0,1666745388,13062.796655149992,178.04896941000334,54486.1814004 2022-10-26,00:49:50.000,299,11060438,-795,0,1666745389,13062.789918839997,178.02782201999798,54486.20934888001 2022-10-26,00:49:51.000,299,11060485,-795,0,1666745390,13062.837073009992,178.01372375999927,54486.30716856001 2022-10-26,00:49:52.000,299,11060474,-795,0,1666745391,13062.722555740002,177.98552724000183,54486.23031024 2022-10-26,00:49:53.000,299,11060478,-795,0,1666745392,13062.682137880001,177.9573307200044,54486.20934888001 2022-10-26,00:49:54.000,299,11060424,-795,0,1666745393,13062.675401569992,177.95028158999776,54486.30716856001 2022-10-26,00:49:55.000,299,11060505,-795,0,1666745394,13062.628247399996,177.89388855000288,54486.23729736001 2022-10-26,00:49:56.000,299,11060454,-795,0,1666745395,13062.54067537,177.88683942000353,54486.23031024 2022-10-26,00:49:57.000,299,11060441,-795,0,1666745396,13062.493521199991,177.87979029000417,54486.146464800004 2022-10-26,00:49:58.000,299,11060496,-795,0,1666745397,13062.426158099996,177.83749551000074,54486.1814004 2022-10-26,00:49:59.000,299,11060464,-795,0,1666745398,13062.47331226999,177.83044638000138,54486.22332312 2022-10-26,00:50:00.000,299,11060489,-795,0,1666745399,13062.39921286,177.82339725000202,54486.34210416 2022-10-26,00:50:01.000,299,11060446,-795,0,1666745400,13062.385740239995,177.83044638000138,54486.22332312 2022-10-26,00:50:02.000,299,11060499,-795,0,1666745401,13062.385740239995,177.81634812000266,54486.37005264 2022-10-26,00:50:03.000,299,11060416,-795,0,1666745402,13062.45310333999,177.81634812000266,54486.314155680004 2022-10-26,00:50:04.000,299,11060443,-795,0,1666745403,13062.39247654999,177.76700420999987,54486.40498824001 2022-10-26,00:50:05.000,299,11060433,-795,0,1666745404,13062.41942179,177.78815159999795,54486.23031024 2022-10-26,00:50:06.000,299,11060497,-795,0,1666745405,13062.358795,177.7458568200018,54486.167426160006 2022-10-26,00:50:07.000,299,11060429,-795,0,1666745406,13062.37900393,177.7811024699986,54486.08358072 2022-10-26,00:50:08.000,299,11060447,-795,0,1666745407,13062.47331226999,177.7599550800005,54486.25825872001 2022-10-26,00:50:09.000,299,11060494,-795,0,1666745408,13062.52046644,177.7599550800005,54486.27922008001 2022-10-26,00:50:10.000,299,11060513,-795,0,1666745409,13062.574356919991,177.7811024699986,54486.30716856001 2022-10-26,00:50:11.000,299,11060399,-795,0,1666745410,13062.554147989991,177.78815159999795,54486.29319432 2022-10-26,00:50:12.000,299,11060463,-795,0,1666745411,13062.533939059991,177.76700420999987,54486.146464800004 2022-10-26,00:50:13.000,299,11060419,-795,0,1666745412,13062.574356919991,177.77405333999923,54486.18838752001 2022-10-26,00:50:14.000,299,11060485,-795,0,1666745413,13062.655192639992,177.76700420999987,54486.216336000005 2022-10-26,00:50:15.000,299,11060475,-795,0,1666745414,13062.682137880001,177.81634812000266,54486.216336000005 2022-10-26,00:50:16.000,299,11060498,-795,0,1666745415,13062.688874189997,177.7811024699986,54486.216336000005 2022-10-26,00:50:17.000,299,11060479,-795,0,1666745416,13062.688874189997,177.8092989900033,54486.22332312 2022-10-26,00:50:18.000,299,11060425,-795,0,1666745417,13062.762973600002,177.8092989900033,54486.20236176 2022-10-26,00:50:19.000,299,11060457,-795,0,1666745418,13062.816864079992,177.82339725000202,54486.27223296 2022-10-26,00:50:20.000,299,11060420,-795,0,1666745419,13062.843809320002,177.82339725000202,54486.20934888001 2022-10-26,00:50:21.000,299,11060522,-795,0,1666745420,13062.837073009992,177.83749551000074,54486.314155680004 2022-10-26,00:50:22.000,299,11060468,-795,0,1666745421,13062.837073009992,177.82339725000202,54486.22332312 2022-10-26,00:50:23.000,299,11060476,-795,0,1666745422,13062.850545629997,177.78815159999795,54486.25825872001 2022-10-26,00:50:24.000,299,11060468,-795,0,1666745423,13062.938117659993,177.7811024699986,54486.335117040006 2022-10-26,00:50:25.000,299,11060463,-795,0,1666745424,13062.911172419997,177.80224986000394,54486.24428448 2022-10-26,00:50:26.000,299,11060498,-795,0,1666745425,13062.917908729993,177.77405333999923,54486.27922008001 2022-10-26,00:50:27.000,299,11060420,-795,0,1666745426,13062.911172419997,177.8092989900033,54486.24428448 2022-10-26,00:50:28.000,299,11060462,-795,0,1666745427,13062.938117659993,177.80224986000394,54486.286207200006 2022-10-26,00:50:29.000,299,11060467,-795,0,1666745428,13062.965062900003,177.77405333999923,54486.3211428 2022-10-26,00:50:30.000,299,11060505,-795,0,1666745429,13063.012217069998,177.8092989900033,54486.22332312 2022-10-26,00:50:31.000,299,11060444,-795,0,1666745430,13063.005480759988,177.81634812000266,54486.314155680004 2022-10-26,00:50:32.000,299,11060439,-795,0,1666745431,13062.998744449993,177.78815159999795,54486.2512716 2022-10-26,00:50:33.000,299,11060456,-795,0,1666745432,13063.025689689988,177.83749551000074,54486.25825872001 2022-10-26,00:50:34.000,299,11060465,-795,0,1666745433,13063.113261719998,177.85159376999945,54486.35607840001 2022-10-26,00:50:35.000,299,11060339,-795,0,1666745434,13063.079580169993,177.85159376999945,54486.34909128 2022-10-26,00:50:36.000,299,11060457,-795,0,1666745435,13063.113261719998,177.83044638000138,54486.2512716 2022-10-26,00:50:37.000,299,11060492,-795,0,1666745436,13063.072843859998,177.81634812000266,54486.1814004 2022-10-26,00:50:38.000,299,11060457,-795,0,1666745437,13063.133470649998,177.85159376999945,54486.16043904001 2022-10-26,00:50:39.000,299,11060466,-795,0,1666745438,13063.146943269989,177.78815159999795,54486.2512716 2022-10-26,00:50:40.000,299,11060460,-795,0,1666745439,13063.194097439999,177.77405333999923,54486.25825872001 2022-10-26,00:50:41.000,299,11060453,-795,0,1666745440,13063.140206959994,177.7811024699986,54486.24428448 2022-10-26,00:50:42.000,299,11060491,-795,0,1666745441,13063.200833749994,177.77405333999923,54486.29319432 2022-10-26,00:50:43.000,299,11060478,-795,0,1666745442,13063.194097439999,177.7247094300037,54486.3211428 2022-10-26,00:50:44.000,299,11060461,-795,0,1666745443,13063.227778989989,177.75290595000115,54486.24428448 2022-10-26,00:50:45.000,299,11060466,-795,0,1666745444,13063.234515299999,177.73175856000307,54486.286207200006 2022-10-26,00:50:46.000,299,11060467,-795,0,1666745445,13063.194097439999,177.77405333999923,54486.18838752001 2022-10-26,00:50:47.000,299,11060463,-795,0,1666745446,13063.173888509999,177.77405333999923,54486.15345192 2022-10-26,00:50:48.000,299,11060429,-715,0,1666745447,13063.274933159999,177.7811024699986,54486.23031024 2022-10-26,00:50:49.000,299,11060503,-795,0,1666745448,13063.207570059989,177.78815159999795,54486.118516320006 2022-10-26,00:50:50.000,299,11060484,-795,0,1666745449,13063.301878399994,177.7811024699986,54486.167426160006 2022-10-26,00:50:51.000,299,11060437,-795,0,1666745450,13063.274933159999,177.7811024699986,54486.13947768001 2022-10-26,00:50:52.000,299,11060476,-795,0,1666745451,13063.214306369999,177.82339725000202,54486.02768376 2022-10-26,00:50:53.000,299,11060485,-795,0,1666745452,13063.241251609994,177.91503594000096,54486.048645120005 2022-10-26,00:50:54.000,299,11060419,-795,0,1666745453,13063.301878399994,177.92913419999968,54486.18838752001 2022-10-26,00:50:55.000,299,11060501,-795,0,1666745454,13063.301878399994,177.97847811000247,54486.25825872001 2022-10-26,00:50:56.000,299,11060459,-795,0,1666745455,13063.33555995,177.96437985000375,54486.23031024 2022-10-26,00:50:57.000,299,11060441,-795,0,1666745456,13063.39618674,177.9573307200044,54486.314155680004 2022-10-26,00:50:58.000,299,11060501,-795,0,1666745457,13063.402923049995,177.95028158999776,54486.41197536 2022-10-26,00:50:59.000,299,11060450,-795,0,1666745458,13063.423131979995,177.98552724000183,54486.41197536 2022-10-26,00:51:00.000,299,11060430,-795,0,1666745459,13063.45007721999,177.95028158999776,54486.40498824001 2022-10-26,00:51:01.000,299,11060448,-795,0,1666745460,13063.42986828999,177.96437985000375,54486.42594960001 2022-10-26,00:51:02.000,299,11060455,-795,0,1666745461,13063.402923049995,178.04192028000398,54486.37703976001 2022-10-26,00:51:03.000,299,11060411,-795,0,1666745462,13063.38945042999,178.07716593000077,54486.34909128 2022-10-26,00:51:04.000,299,11060433,-795,0,1666745463,13063.45681353,178.07716593000077,54486.42594960001 2022-10-26,00:51:05.000,299,11060465,-795,0,1666745464,13063.47702246,178.1053624499982,54486.59364048001 2022-10-26,00:51:06.000,299,11060443,-795,0,1666745465,13063.45007721999,178.1194607100042,54486.60761472 2022-10-26,00:51:07.000,299,11060441,-795,0,1666745466,13063.45007721999,178.11241158000485,54486.55870488 2022-10-26,00:51:08.000,299,11060427,-795,0,1666745467,13063.40965935999,178.23224679000123,54486.43992384 2022-10-26,00:51:09.000,299,11060427,-795,0,1666745468,13063.402923049995,178.18290287999844,54486.432936720004 2022-10-26,00:51:10.000,299,11060527,-795,0,1666745469,13063.38945042999,178.2392959200006,54486.57267912001 2022-10-26,00:51:11.000,299,11060469,-795,0,1666745470,13063.40965935999,178.22519766000187,54486.55870488 2022-10-26,00:51:12.000,299,11060460,-795,0,1666745471,13063.36924149999,178.27454157000466,54486.48883368 2022-10-26,00:51:13.000,299,11060467,-795,0,1666745472,13063.37597781,178.2392959200006,54486.53774352 2022-10-26,00:51:14.000,299,11060441,-795,0,1666745473,13063.35576888,178.27454157000466,54486.53774352 2022-10-26,00:51:15.000,299,11060464,-795,0,1666745474,13063.30861470999,178.2392959200006,54486.5307564 2022-10-26,00:51:16.000,299,11060445,-795,0,1666745475,13063.281669469994,178.27454157000466,54486.4608852 2022-10-26,00:51:17.000,299,11060482,-795,0,1666745476,13063.26819684999,178.26749243999802,54486.5307564 2022-10-26,00:51:18.000,299,11060441,-795,0,1666745477,13063.167152199989,178.27454157000466,54486.34210416 2022-10-26,00:51:19.000,299,11060488,-795,0,1666745478,13063.106525409989,178.23224679000123,54486.30018144 2022-10-26,00:51:20.000,299,11060460,-795,0,1666745479,13063.099789099993,178.21109940000315,54486.47485944001 2022-10-26,00:51:21.000,299,11060478,-795,0,1666745480,13063.086316479988,178.21109940000315,54486.39800112 2022-10-26,00:51:22.000,299,11060484,-795,0,1666745481,13063.133470649998,178.18290287999844,54486.453898080006 2022-10-26,00:51:23.000,299,11060448,-795,0,1666745482,13063.113261719998,178.18290287999844,54486.43992384 2022-10-26,00:51:24.000,299,11060478,-795,0,1666745483,13063.045898619988,178.2040502700038,54486.34909128 2022-10-26,00:51:25.000,299,11060496,-795,0,1666745484,13063.113261719998,178.16880461999972,54486.40498824001 2022-10-26,00:51:26.000,299,11060437,-795,0,1666745485,13063.045898619988,178.13355897000292,54486.10454208 2022-10-26,00:51:27.000,299,11060457,-795,0,1666745486,13063.059371239993,178.16880461999972,54486.30018144 2022-10-26,00:51:28.000,299,11060491,-795,0,1666745487,13063.180624819994,178.17585374999908,54486.51678216 2022-10-26,00:51:29.000,299,11060469,-795,0,1666745488,13063.241251609994,178.12650984000356,54486.46787232 2022-10-26,00:51:30.000,299,11060483,-795,0,1666745489,13063.241251609994,178.0912641899995,54486.481846560004 2022-10-26,00:51:31.000,299,11060472,-795,0,1666745490,13063.301878399994,178.08421506000013,54486.391014 2022-10-26,00:51:32.000,299,11060441,-795,0,1666745491,13063.234515299999,178.04896941000334,54486.52376928001 2022-10-26,00:51:33.000,299,11060472,-795,0,1666745492,13063.24798791999,177.9573307200044,54486.30018144 2022-10-26,00:51:34.000,299,11060492,-795,0,1666745493,13063.221042679994,177.9573307200044,54486.453898080006 2022-10-26,00:51:35.000,299,11060478,-795,0,1666745494,13063.301878399994,177.92208507000032,54486.432936720004 2022-10-26,00:51:36.000,299,11060420,-795,0,1666745495,13063.295142089999,177.8727411600048,54486.52376928001 2022-10-26,00:51:37.000,299,11060482,-795,0,1666745496,13063.322087329994,177.8586428999988,54486.41197536 2022-10-26,00:51:38.000,299,11060488,-795,0,1666745497,13063.274933159999,177.81634812000266,54486.481846560004 2022-10-26,00:51:39.000,299,11060386,-795,0,1666745498,13063.362505189994,177.8586428999988,54486.481846560004 2022-10-26,00:51:40.000,299,11060474,-795,0,1666745499,13063.28840577999,177.8092989900033,54486.47485944001 2022-10-26,00:51:41.000,299,11060447,-795,0,1666745500,13063.33555995,177.81634812000266,54486.48883368 2022-10-26,00:51:42.000,299,11060465,-795,0,1666745501,13063.315351019999,177.85159376999945,54486.37703976001 2022-10-26,00:51:43.000,299,11060499,-795,0,1666745502,13063.322087329994,177.8727411600048,54486.40498824001 2022-10-26,00:51:44.000,299,11060445,-795,0,1666745503,13063.301878399994,177.91503594000096,54486.44691096001 2022-10-26,00:51:45.000,299,11060481,-795,0,1666745504,13063.382714119994,177.93618332999904,54486.551717760005 2022-10-26,00:51:46.000,299,11060478,-795,0,1666745505,13063.402923049995,177.9925763700012,54486.57267912001 2022-10-26,00:51:47.000,299,11060444,-795,0,1666745506,13063.322087329994,178.04896941000334,54486.384026880005 2022-10-26,00:51:48.000,299,11060425,-795,0,1666745507,13063.322087329994,178.1053624499982,54486.40498824001 2022-10-26,00:51:49.000,299,11060438,-795,0,1666745508,13063.32882363999,178.14060810000228,54486.47485944001 2022-10-26,00:51:50.000,299,11060542,-795,0,1666745509,13063.362505189994,178.19700114000443,54486.5307564 2022-10-26,00:51:51.000,299,11060483,-795,0,1666745510,13063.38945042999,178.28159070000402,54486.55870488 2022-10-26,00:51:52.000,299,11060478,-795,0,1666745511,13063.32882363999,178.28863983000338,54486.52376928001 2022-10-26,00:51:53.000,299,11060485,-795,0,1666745512,13063.35576888,178.34503286999825,54486.5307564 2022-10-26,00:51:54.000,299,11060478,-795,0,1666745513,13063.42986828999,178.38027852000232,54486.57267912001 2022-10-26,00:51:55.000,299,11060473,-795,0,1666745514,13063.362505189994,178.4014259100004,54486.453898080006 2022-10-26,00:51:56.000,299,11060459,-795,0,1666745515,13063.33555995,178.44372069000383,54486.551717760005 2022-10-26,00:51:57.000,299,11060461,-795,0,1666745516,13063.30861470999,178.48601546999998,54486.43992384 2022-10-26,00:51:58.000,299,11060476,-795,0,1666745517,13063.30861470999,178.48601546999998,54486.4608852 2022-10-26,00:51:59.000,299,11060468,-795,0,1666745518,13063.274933159999,178.5142119900047,54486.41896248 2022-10-26,00:52:00.000,299,11060422,-795,0,1666745519,13063.234515299999,178.5494576400015,54486.6355632 2022-10-26,00:52:01.000,299,11060466,-795,0,1666745520,13063.194097439999,178.54240851000213,54486.502807920006 2022-10-26,00:52:02.000,299,11060504,-795,0,1666745521,13063.167152199989,178.53535938000277,54486.50979504 2022-10-26,00:52:03.000,299,11060456,-795,0,1666745522,13063.180624819994,178.49306459999934,54486.55870488 2022-10-26,00:52:04.000,299,11060473,-795,0,1666745523,13063.140206959994,178.5001137299987,54486.50979504 2022-10-26,00:52:05.000,299,11060461,-795,0,1666745524,13063.086316479988,178.5001137299987,54486.502807920006 2022-10-26,00:52:06.000,299,11060516,-795,0,1666745525,13062.998744449993,178.44372069000383,54486.384026880005 2022-10-26,00:52:07.000,299,11060529,-795,0,1666745526,13062.992008139998,178.39437678000104,54486.40498824001 2022-10-26,00:52:08.000,299,11060472,-795,0,1666745527,13063.066107549988,178.35208200000488,54486.565692 2022-10-26,00:52:09.000,299,11060497,-795,0,1666745528,13063.018953379993,178.33093460999953,54486.47485944001 2022-10-26,00:52:10.000,299,11060462,-795,0,1666745529,13063.012217069998,178.2533941799993,54486.481846560004 2022-10-26,00:52:11.000,299,11060435,-795,0,1666745530,13062.971799209998,178.24634504999995,54486.37703976001 2022-10-26,00:52:12.000,299,11060471,-795,0,1666745531,13062.924645040002,178.2392959200006,54486.25825872001 2022-10-26,00:52:13.000,299,11060417,-795,0,1666745532,13062.857281939992,178.16175549000036,54486.22332312 2022-10-26,00:52:14.000,299,11060466,-795,0,1666745533,13062.924645040002,178.04192028000398,54486.22332312 2022-10-26,00:52:15.000,299,11060451,-795,0,1666745534,13063.052634929998,177.9714289800031,54486.27922008001 2022-10-26,00:52:16.000,299,11060475,-795,0,1666745535,13063.106525409989,177.9573307200044,54486.20934888001 2022-10-26,00:52:17.000,299,11060462,-795,0,1666745536,13063.133470649998,177.97847811000247,54486.2512716 2022-10-26,00:52:18.000,299,11060477,-795,0,1666745537,13063.221042679994,178.09831331999885,54486.37005264 2022-10-26,00:52:19.000,299,11060381,-795,0,1666745538,13063.200833749994,178.12650984000356,54486.35607840001 2022-10-26,00:52:20.000,299,11060453,-795,0,1666745539,13063.234515299999,178.11241158000485,54486.36306552 2022-10-26,00:52:21.000,299,11060465,-795,0,1666745540,13063.274933159999,178.19700114000443,54486.34210416 2022-10-26,00:52:22.000,299,11060460,-795,0,1666745541,13063.295142089999,178.2040502700038,54486.30716856001 2022-10-26,00:52:23.000,299,11060489,-795,0,1666745542,13063.281669469994,178.2533941799993,54486.335117040006 2022-10-26,00:52:24.000,299,11060453,-795,0,1666745543,13063.34903256999,178.30978722000145,54486.34909128 2022-10-26,00:52:25.000,299,11060448,-795,0,1666745544,13063.34903256999,178.33093460999953,54486.40498824001 2022-10-26,00:52:26.000,299,11060452,-795,0,1666745545,13063.41639567,178.41552416999912,54486.49582080001 2022-10-26,00:52:27.000,299,11060478,-795,0,1666745546,13063.28840577999,178.45781895000255,54486.34909128 2022-10-26,00:52:28.000,299,11060491,-795,0,1666745547,13063.30861470999,178.5001137299987,54486.335117040006 2022-10-26,00:52:29.000,299,11060510,-795,0,1666745548,13063.402923049995,178.5001137299987,54486.37703976001 2022-10-26,00:52:30.000,299,11060510,-795,0,1666745549,13063.39618674,178.5635559000002,54486.36306552 2022-10-26,00:52:31.000,299,11060478,-795,0,1666745550,13063.362505189994,178.5635559000002,54486.36306552 2022-10-26,00:52:32.000,299,11060487,-795,0,1666745551,13063.37597781,178.59880155000428,54486.30716856001 2022-10-26,00:52:33.000,299,11060476,-795,0,1666745552,13063.32882363999,178.6481454599998,54486.30716856001 2022-10-26,00:52:34.000,299,11060552,-795,0,1666745553,13063.342296259994,178.68339111000387,54486.391014 2022-10-26,00:52:35.000,299,11060386,-795,0,1666745554,13063.322087329994,178.66929284999787,54486.432936720004 2022-10-26,00:52:36.000,299,11060456,-795,0,1666745555,13063.301878399994,178.66224371999851,54486.35607840001 2022-10-26,00:52:37.000,299,11060526,-795,0,1666745556,13063.234515299999,178.6974893700026,54486.37703976001 2022-10-26,00:52:38.000,299,11060475,-795,0,1666745557,13063.234515299999,178.6974893700026,54486.29319432 2022-10-26,00:52:39.000,299,11060525,-795,0,1666745558,13063.072843859998,178.6974893700026,54486.216336000005 2022-10-26,00:52:40.000,299,11060480,-795,0,1666745559,13063.160415889994,178.6481454599998,54486.42594960001 2022-10-26,00:52:41.000,299,11060438,-795,0,1666745560,13063.160415889994,178.69044024000323,54486.453898080006 2022-10-26,00:52:42.000,299,11060478,-795,0,1666745561,13063.119998029993,178.66929284999787,54486.37703976001 2022-10-26,00:52:43.000,299,11060460,-795,0,1666745562,13063.113261719998,178.59175241999765,54486.42594960001 2022-10-26,00:52:44.000,299,11060511,-795,0,1666745563,13063.133470649998,178.54240851000213,54486.37005264 2022-10-26,00:52:45.000,299,11060484,-795,0,1666745564,13063.113261719998,178.49306459999934,54486.41896248 2022-10-26,00:52:46.000,299,11060476,-795,0,1666745565,13063.113261719998,178.4648680800019,54486.314155680004 2022-10-26,00:52:47.000,299,11060502,-795,0,1666745566,13063.153679579998,178.41552416999912,54486.37005264 2022-10-26,00:52:48.000,299,11060478,-795,0,1666745567,13063.200833749994,178.37322939000296,54486.4608852 2022-10-26,00:52:49.000,299,11060479,-795,0,1666745568,13063.207570059989,178.32388548000017,54486.481846560004 2022-10-26,00:52:50.000,299,11060480,-795,0,1666745569,13063.234515299999,178.26749243999802,54486.4608852 2022-10-26,00:52:51.000,299,11060429,-795,0,1666745570,13063.281669469994,178.2533941799993,54486.481846560004 2022-10-26,00:52:52.000,299,11060500,-795,0,1666745571,13063.26819684999,178.21109940000315,54486.30018144 2022-10-26,00:52:53.000,299,11060448,-795,0,1666745572,13063.342296259994,178.1899520099978,54486.335117040006 2022-10-26,00:52:54.000,299,11060473,-795,0,1666745573,13063.443340909995,178.1899520099978,54486.335117040006 2022-10-26,00:52:55.000,299,11060526,-795,0,1666745574,13063.53091293999,178.22519766000187,54486.37703976001 2022-10-26,00:52:56.000,299,11060425,-795,0,1666745575,13063.564594489995,178.26749243999802,54486.314155680004 2022-10-26,00:52:57.000,299,11060478,-795,0,1666745576,13063.584803419995,178.27454157000466,54486.37005264 2022-10-26,00:52:58.000,299,11060474,-795,0,1666745577,13063.67237544999,178.33093460999953,54486.44691096001 2022-10-26,00:52:59.000,299,11060463,-795,0,1666745578,13063.63195758999,178.39437678000104,54486.481846560004 2022-10-26,00:53:00.000,299,11060481,-795,0,1666745579,13063.665639139996,178.41552416999912,54486.42594960001 2022-10-26,00:53:01.000,299,11060436,-795,0,1666745580,13063.645430209996,178.44372069000383,54486.481846560004 2022-10-26,00:53:02.000,299,11060547,-795,0,1666745581,13063.53764925,178.52126112000406,54486.34909128 2022-10-26,00:53:03.000,299,11060460,-795,0,1666745582,13063.463549839995,178.52831025000341,54486.47485944001 2022-10-26,00:53:04.000,299,11060507,-795,0,1666745583,13063.503967699995,178.5635559000002,54486.5307564 2022-10-26,00:53:05.000,299,11060518,-795,0,1666745584,13063.38945042999,178.5635559000002,54486.565692 2022-10-26,00:53:06.000,299,11060486,-795,0,1666745585,13063.35576888,178.60585068000364,54486.41896248 2022-10-26,00:53:07.000,299,11060426,-795,0,1666745586,13063.160415889994,178.5494576400015,54486.40498824001 2022-10-26,00:53:08.000,299,11060472,-795,0,1666745587,13063.173888509999,178.5635559000002,54486.35607840001 2022-10-26,00:53:09.000,299,11060492,-795,0,1666745588,13063.032425999998,178.5142119900047,54486.432936720004 2022-10-26,00:53:10.000,299,11060478,-795,0,1666745589,13062.951590279998,178.52126112000406,54486.314155680004 2022-10-26,00:53:11.000,299,11060504,-795,0,1666745590,13062.870754559997,178.47191721000127,54486.335117040006 2022-10-26,00:53:12.000,299,11060498,-795,0,1666745591,13062.783182530002,178.44372069000383,54486.25825872001 2022-10-26,00:53:13.000,299,11060451,-795,0,1666745592,13062.742764670002,178.4014259100004,54486.2512716 2022-10-26,00:53:14.000,299,11060463,-795,0,1666745593,13062.783182530002,178.37322939000296,54486.34210416 2022-10-26,00:53:15.000,299,11060493,-795,0,1666745594,13062.762973600002,178.32388548000017,54486.3211428 2022-10-26,00:53:16.000,299,11060496,-795,0,1666745595,13062.749500979997,178.28159070000402,54486.22332312 2022-10-26,00:53:17.000,299,11060484,-795,0,1666745596,13062.702346810001,178.29568896000274,54486.18838752001 2022-10-26,00:53:18.000,299,11060473,-795,0,1666745597,13062.749500979997,178.28863983000338,54486.15345192 2022-10-26,00:53:19.000,299,11060465,-795,0,1666745598,13062.756237289992,178.2392959200006,54486.17441328 2022-10-26,00:53:20.000,299,11060495,-795,0,1666745599,13062.877490869992,178.33093460999953,54486.25825872001 2022-10-26,00:53:21.000,299,11060444,-795,0,1666745600,13062.890963489997,178.28863983000338,54486.265245840004 2022-10-26,00:53:22.000,299,11060479,-795,0,1666745601,13062.965062900003,178.30978722000145,54486.20236176 2022-10-26,00:53:23.000,299,11060482,-795,0,1666745602,13063.052634929998,178.27454157000466,54486.23729736001 2022-10-26,00:53:24.000,299,11060504,-795,0,1666745603,13063.106525409989,178.33093460999953,54486.23729736001 2022-10-26,00:53:25.000,299,11060469,-795,0,1666745604,13063.180624819994,178.33093460999953,54486.2512716 2022-10-26,00:53:26.000,299,11060530,-795,0,1666745605,13063.119998029993,178.37322939000296,54486.16043904001 2022-10-26,00:53:27.000,299,11060478,-795,0,1666745606,13063.133470649998,178.37322939000296,54486.167426160006 2022-10-26,00:53:28.000,299,11060503,-795,0,1666745607,13063.200833749994,178.38732765000168,54486.24428448 2022-10-26,00:53:29.000,299,11060456,-795,0,1666745608,13063.281669469994,178.4014259100004,54486.37703976001 2022-10-26,00:53:30.000,299,11060476,-795,0,1666745609,13063.38945042999,178.40847503999976,54486.453898080006 2022-10-26,00:53:31.000,299,11060443,-795,0,1666745610,13063.37597781,178.44372069000383,54486.34909128 2022-10-26,00:53:32.000,299,11060464,-795,0,1666745611,13063.33555995,178.5001137299987,54486.30716856001 2022-10-26,00:53:33.000,299,11060443,-795,0,1666745612,13063.342296259994,178.43667156000447,54486.27922008001 2022-10-26,00:53:34.000,299,11060490,-795,0,1666745613,13063.37597781,178.4648680800019,54486.35607840001 2022-10-26,00:53:35.000,299,11060465,-795,0,1666745614,13063.342296259994,178.47896634000062,54486.36306552 2022-10-26,00:53:36.000,299,11060494,-795,0,1666745615,13063.301878399994,178.47896634000062,54486.3211428 2022-10-26,00:53:37.000,299,11060536,-795,0,1666745616,13063.281669469994,178.5001137299987,54486.34909128 2022-10-26,00:53:38.000,299,11060513,-795,0,1666745617,13063.254724229999,178.49306459999934,54486.384026880005 2022-10-26,00:53:39.000,299,11060447,-795,0,1666745618,13063.227778989989,178.4507698200032,54486.35607840001 2022-10-26,00:53:40.000,299,11060512,-795,0,1666745619,13063.146943269989,178.50716285999806,54486.39800112 2022-10-26,00:53:41.000,299,11060485,-795,0,1666745620,13063.093052789998,178.42962242999783,54486.384026880005 2022-10-26,00:53:42.000,299,11060474,-795,0,1666745621,13063.005480759988,178.4507698200032,54486.2512716 2022-10-26,00:53:43.000,299,11060476,-795,0,1666745622,13062.931381349998,178.44372069000383,54486.2512716 2022-10-26,00:53:44.000,299,11060488,-795,0,1666745623,13062.998744449993,178.40847503999976,54486.41197536 2022-10-26,00:53:45.000,299,11060474,-795,0,1666745624,13062.938117659993,178.38732765000168,54486.37005264 2022-10-26,00:53:46.000,299,11060480,-795,0,1666745625,13062.864018250002,178.38027852000232,54486.24428448 2022-10-26,00:53:47.000,299,11060461,-795,0,1666745626,13062.850545629997,178.34503286999825,54486.20236176 2022-10-26,00:53:48.000,299,11060434,-795,0,1666745627,13062.843809320002,178.3379837399989,54486.19537464 2022-10-26,00:53:49.000,299,11060434,-795,0,1666745628,13062.816864079992,178.32388548000017,54486.19537464 2022-10-26,00:53:50.000,299,11060502,-795,0,1666745629,13062.776446219992,178.29568896000274,54486.16043904001 2022-10-26,00:53:51.000,299,11060470,-795,0,1666745630,13062.762973600002,178.29568896000274,54486.0765936 2022-10-26,00:53:52.000,299,11060520,-795,0,1666745631,13062.715819429992,178.3027380900021,54485.978773920004 2022-10-26,00:53:53.000,299,11060507,-795,0,1666745632,13062.742764670002,178.35913113000424,54486.0067224 2022-10-26,00:53:54.000,299,11060474,-795,0,1666745633,13062.810127769997,178.37322939000296,54486.05563224 2022-10-26,00:53:55.000,299,11060408,-795,0,1666745634,13062.877490869992,178.37322939000296,54486.048645120005 2022-10-26,00:53:56.000,299,11060441,-795,0,1666745635,13062.931381349998,178.3661802600036,54486.02069664001 2022-10-26,00:53:57.000,299,11060442,-795,0,1666745636,13062.884227180002,178.38732765000168,54486.04165800001 2022-10-26,00:53:58.000,299,11060494,-795,0,1666745637,13062.944853970002,178.3661802600036,54486.06261936 2022-10-26,00:53:59.000,299,11060487,-795,0,1666745638,13062.971799209998,178.37322939000296,54486.13947768001 2022-10-26,00:54:00.000,299,11060460,-795,0,1666745639,13063.025689689988,178.42257329999848,54486.146464800004 2022-10-26,00:54:01.000,299,11060473,-795,0,1666745640,13063.012217069998,178.43667156000447,54486.13249056 2022-10-26,00:54:02.000,299,11060475,-795,0,1666745641,13062.985271830003,178.48601546999998,54486.048645120005 2022-10-26,00:54:03.000,299,11060450,-795,0,1666745642,13063.025689689988,178.48601546999998,54486.13249056 2022-10-26,00:54:04.000,299,11060462,-795,0,1666745643,13062.978535519993,178.52126112000406,54486.13947768001 2022-10-26,00:54:05.000,299,11060464,-795,0,1666745644,13063.005480759988,178.5142119900047,54486.15345192 2022-10-26,00:54:06.000,299,11060450,-795,0,1666745645,13062.971799209998,178.5142119900047,54486.048645120005 2022-10-26,00:54:07.000,299,11060467,-795,0,1666745646,13062.944853970002,178.53535938000277,54486.11152920001 2022-10-26,00:54:08.000,299,11060509,-795,0,1666745647,13062.924645040002,178.5142119900047,54486.265245840004 2022-10-26,00:54:09.000,299,11060429,-795,0,1666745648,13062.877490869992,178.50716285999806,54486.19537464 2022-10-26,00:54:10.000,299,11060463,-795,0,1666745649,13062.843809320002,178.5142119900047,54486.384026880005 2022-10-26,00:54:11.000,299,11060489,-795,0,1666745650,13062.843809320002,178.5001137299987,54486.2512716 2022-10-26,00:54:12.000,299,11060481,-795,0,1666745651,13062.709083119997,178.4507698200032,54486.20934888001 2022-10-26,00:54:13.000,299,11060449,-795,0,1666745652,13062.722555740002,178.42962242999783,54486.048645120005 2022-10-26,00:54:14.000,299,11060469,-795,0,1666745653,13062.695610499992,178.4014259100004,54486.265245840004 2022-10-26,00:54:15.000,299,11060498,-795,0,1666745654,13062.762973600002,178.39437678000104,54486.17441328 2022-10-26,00:54:16.000,299,11060493,-795,0,1666745655,13062.695610499992,178.35208200000488,54486.1814004 2022-10-26,00:54:17.000,299,11060450,-795,0,1666745656,13062.675401569992,178.3168363500008,54486.20934888001 2022-10-26,00:54:18.000,299,11060473,-795,0,1666745657,13062.729292049997,178.28863983000338,54486.20934888001 2022-10-26,00:54:19.000,299,11060439,-795,0,1666745658,13062.715819429992,178.2392959200006,54486.17441328 2022-10-26,00:54:20.000,299,11060492,-795,0,1666745659,13062.722555740002,178.21109940000315,54486.20236176 2022-10-26,00:54:21.000,299,11060498,-795,0,1666745660,13062.722555740002,178.2040502700038,54486.146464800004 2022-10-26,00:54:22.000,299,11060475,-795,0,1666745661,13062.695610499992,178.154706360001,54486.05563224 2022-10-26,00:54:23.000,299,11060505,-795,0,1666745662,13062.661928950001,178.13355897000292,54485.99274816001 2022-10-26,00:54:24.000,299,11060480,-795,0,1666745663,13062.776446219992,178.12650984000356,54486.13947768001 2022-10-26,00:54:25.000,299,11060477,-795,0,1666745664,13062.796655149992,178.08421506000013,54486.16043904001 2022-10-26,00:54:26.000,299,11060492,-795,0,1666745665,13062.776446219992,178.08421506000013,54486.048645120005 2022-10-26,00:54:27.000,299,11060460,-795,0,1666745666,13062.715819429992,178.07716593000077,54485.92287696001 2022-10-26,00:54:28.000,299,11060455,-795,0,1666745667,13062.789918839997,178.1053624499982,54485.99274816001 2022-10-26,00:54:29.000,299,11060495,-795,0,1666745668,13062.816864079992,178.07011680000141,54486.02768376 2022-10-26,00:54:30.000,299,11060498,-795,0,1666745669,13062.816864079992,178.06306767000206,54485.77614744001 2022-10-26,00:54:31.000,299,11060475,-795,0,1666745670,13062.904436110002,178.1053624499982,54485.999735280006 2022-10-26,00:54:32.000,299,11060505,-795,0,1666745671,13062.897699799993,178.1053624499982,54485.98576104 2022-10-26,00:54:33.000,299,11060463,-795,0,1666745672,13062.951590279998,178.14060810000228,54486.02069664001 2022-10-26,00:54:34.000,299,11060518,-795,0,1666745673,13063.093052789998,178.16880461999972,54486.146464800004 2022-10-26,00:54:35.000,299,11060447,-795,0,1666745674,13063.140206959994,178.2181485300025,54486.12550344 2022-10-26,00:54:36.000,299,11060464,-795,0,1666745675,13063.173888509999,178.2533941799993,54486.06960648001 2022-10-26,00:54:37.000,299,11060484,-795,0,1666745676,13063.153679579998,178.29568896000274,54486.02069664001 2022-10-26,00:54:38.000,299,11060496,-795,0,1666745677,13063.214306369999,178.28159070000402,54486.02768376 2022-10-26,00:54:39.000,299,11060514,-795,0,1666745678,13063.187361129989,178.35913113000424,54485.95781256 2022-10-26,00:54:40.000,299,11060460,-795,0,1666745679,13063.281669469994,178.35208200000488,54486.23031024 2022-10-26,00:54:41.000,299,11060486,-795,0,1666745680,13063.241251609994,178.37322939000296,54486.18838752001 2022-10-26,00:54:42.000,299,11060476,-795,0,1666745681,13063.254724229999,178.4014259100004,54486.13947768001 2022-10-26,00:54:43.000,299,11060445,-795,0,1666745682,13063.254724229999,178.47191721000127,54486.265245840004 2022-10-26,00:54:44.000,299,11060466,-795,0,1666745683,13063.227778989989,178.50716285999806,54486.20236176 2022-10-26,00:54:45.000,299,11060478,-795,0,1666745684,13063.140206959994,178.52831025000341,54486.13947768001 2022-10-26,00:54:46.000,299,11060449,-795,0,1666745685,13063.153679579998,178.53535938000277,54486.13249056 2022-10-26,00:54:47.000,299,11060505,-795,0,1666745686,13063.099789099993,178.5635559000002,54486.1814004 2022-10-26,00:54:48.000,299,11060439,-795,0,1666745687,13063.207570059989,178.59880155000428,54486.32812992001 2022-10-26,00:54:49.000,299,11060497,-795,0,1666745688,13063.180624819994,178.64109633000044,54486.30716856001 2022-10-26,00:54:50.000,299,11060421,-795,0,1666745689,13063.113261719998,178.69044024000323,54486.20236176 2022-10-26,00:54:51.000,299,11060445,-795,0,1666745690,13063.133470649998,178.6974893700026,54486.30018144 2022-10-26,00:54:52.000,299,11060458,-795,0,1666745691,13063.066107549988,178.73978414999874,54486.15345192 2022-10-26,00:54:53.000,299,11060363,-795,0,1666745692,13063.093052789998,178.73978414999874,54486.19537464 2022-10-26,00:54:54.000,299,11060497,-795,0,1666745693,13063.079580169993,178.7609315400041,54486.25825872001 2022-10-26,00:54:55.000,299,11060454,-795,0,1666745694,13063.079580169993,178.7961771900009,54486.2512716 2022-10-26,00:54:56.000,299,11060468,-795,0,1666745695,13063.072843859998,178.81732457999897,54486.17441328 2022-10-26,00:54:57.000,299,11060489,-795,0,1666745696,13063.079580169993,178.7750298000028,54486.16043904001 2022-10-26,00:54:58.000,299,11060495,-795,0,1666745697,13063.113261719998,178.78912806000153,54486.23729736001 2022-10-26,00:54:59.000,299,11060488,-795,0,1666745698,13063.099789099993,178.7961771900009,54486.23729736001 2022-10-26,00:55:00.000,299,11060460,-795,0,1666745699,13063.072843859998,178.7609315400041,54486.216336000005 2022-10-26,00:55:01.000,299,11060488,-795,0,1666745700,13063.079580169993,178.70453850000195,54486.20236176 2022-10-26,00:55:02.000,299,11060465,-795,0,1666745701,13063.018953379993,178.6974893700026,54486.15345192 2022-10-26,00:55:03.000,299,11060469,-795,0,1666745702,13062.998744449993,178.6481454599998,54486.13947768001 2022-10-26,00:55:04.000,299,11060525,-795,0,1666745703,13063.032425999998,178.59175241999765,54486.19537464 2022-10-26,00:55:05.000,299,11060442,-795,0,1666745704,13062.998744449993,178.52126112000406,54486.146464800004 2022-10-26,00:55:06.000,299,11060440,-795,0,1666745705,13063.066107549988,178.47896634000062,54486.16043904001 2022-10-26,00:55:07.000,299,11060413,-795,0,1666745706,13063.032425999998,178.37322939000296,54486.11152920001 2022-10-26,00:55:08.000,299,11060380,-795,0,1666745707,13063.066107549988,178.35913113000424,54486.16043904001 2022-10-26,00:55:09.000,299,11060371,-795,0,1666745708,13063.025689689988,178.28159070000402,54486.097554960004 2022-10-26,00:55:10.000,299,11060460,-795,0,1666745709,13063.126734339989,178.19700114000443,54486.167426160006 2022-10-26,00:55:11.000,299,11060510,-795,0,1666745710,13063.167152199989,178.18290287999844,54486.13947768001 2022-10-26,00:55:12.000,299,11060477,-795,0,1666745711,13063.140206959994,178.13355897000292,54486.167426160006 2022-10-26,00:55:13.000,299,11060464,-795,0,1666745712,13063.173888509999,178.16175549000036,54486.11152920001 2022-10-26,00:55:14.000,299,11060460,-795,0,1666745713,13063.234515299999,178.12650984000356,54486.32812992001 2022-10-26,00:55:15.000,299,11060410,-795,0,1666745714,13063.241251609994,178.0912641899995,54486.18838752001 2022-10-26,00:55:16.000,299,11060491,-795,0,1666745715,13063.281669469994,178.11241158000485,54486.24428448 2022-10-26,00:55:17.000,299,11060500,-795,0,1666745716,13063.26819684999,178.1053624499982,54486.17441328 2022-10-26,00:55:18.000,299,11060517,-795,0,1666745717,13063.33555995,178.13355897000292,54486.22332312 2022-10-26,00:55:19.000,299,11060487,-795,0,1666745718,13063.33555995,178.1194607100042,54486.286207200006 2022-10-26,00:55:20.000,299,11060487,-795,0,1666745719,13063.32882363999,178.1194607100042,54486.35607840001 2022-10-26,00:55:21.000,299,11060478,-795,0,1666745720,13063.315351019999,178.12650984000356,54486.27922008001 2022-10-26,00:55:22.000,299,11060482,-795,0,1666745721,13063.261460539994,178.1053624499982,54486.25825872001 2022-10-26,00:55:23.000,299,11060477,-795,0,1666745722,13063.30861470999,178.14765723000164,54486.3211428 2022-10-26,00:55:24.000,299,11060482,-795,0,1666745723,13063.261460539994,178.17585374999908,54486.216336000005 2022-10-26,00:55:25.000,299,11060530,-795,0,1666745724,13063.254724229999,178.17585374999908,54486.22332312 2022-10-26,00:55:26.000,299,11060471,-795,0,1666745725,13063.194097439999,178.1899520099978,54486.11152920001 2022-10-26,00:55:27.000,299,11060498,-795,0,1666745726,13063.194097439999,178.2181485300025,54486.0765936 2022-10-26,00:55:28.000,299,11060521,-795,0,1666745727,13063.221042679994,178.23224679000123,54486.15345192 2022-10-26,00:55:29.000,299,11060491,-795,0,1666745728,13063.28840577999,178.2040502700038,54486.18838752001 2022-10-26,00:55:30.000,299,11060434,-795,0,1666745729,13063.24798791999,178.24634504999995,54486.09056784001 2022-10-26,00:55:31.000,299,11060493,-795,0,1666745730,13063.126734339989,178.22519766000187,54486.11152920001 2022-10-26,00:55:32.000,299,11060454,-795,0,1666745731,13063.113261719998,178.2181485300025,54485.90191560001 2022-10-26,00:55:33.000,299,11060476,-795,0,1666745732,13063.059371239993,178.28863983000338,54485.92287696001 2022-10-26,00:55:34.000,299,11060437,-795,0,1666745733,13063.079580169993,178.41552416999912,54485.95781256 2022-10-26,00:55:35.000,299,11060473,-795,0,1666745734,13063.119998029993,178.47896634000062,54485.978773920004 2022-10-26,00:55:36.000,299,11060445,-795,0,1666745735,13063.234515299999,178.52126112000406,54485.94383832001 2022-10-26,00:55:37.000,299,11060504,-795,0,1666745736,13063.295142089999,178.45781895000255,54486.0067224 2022-10-26,00:55:38.000,299,11060478,-795,0,1666745737,13063.40965935999,178.41552416999912,54486.146464800004 2022-10-26,00:55:39.000,299,11060477,-795,0,1666745738,13063.41639567,178.3379837399989,54486.17441328 2022-10-26,00:55:40.000,299,11060450,-795,0,1666745739,13063.40965935999,178.30978722000145,54486.19537464 2022-10-26,00:55:41.000,299,11060424,-795,0,1666745740,13063.45681353,178.26044330999866,54486.16043904001 2022-10-26,00:55:42.000,299,11060465,-795,0,1666745741,13063.483758769995,178.2040502700038,54486.12550344 2022-10-26,00:55:43.000,299,11060477,-795,0,1666745742,13063.45007721999,178.2392959200006,54486.11152920001 2022-10-26,00:55:44.000,299,11060493,-795,0,1666745743,13063.53091293999,178.22519766000187,54486.30018144 2022-10-26,00:55:45.000,299,11060442,-795,0,1666745744,13063.55785818,178.17585374999908,54486.265245840004 2022-10-26,00:55:46.000,299,11060455,-795,0,1666745745,13063.645430209996,178.21109940000315,54486.27223296 2022-10-26,00:55:47.000,299,11060478,-795,0,1666745746,13063.584803419995,178.14060810000228,54486.29319432 2022-10-26,00:55:48.000,299,11060513,-795,0,1666745747,13063.55112186999,178.2181485300025,54486.17441328 2022-10-26,00:55:49.000,299,11060408,-795,0,1666745748,13063.53764925,178.2181485300025,54486.286207200006 2022-10-26,00:55:50.000,299,11060445,-795,0,1666745749,13063.61174865999,178.21109940000315,54486.3211428 2022-10-26,00:55:51.000,299,11060476,-795,0,1666745750,13063.55112186999,178.29568896000274,54486.1814004 2022-10-26,00:55:52.000,299,11060472,-795,0,1666745751,13063.65216651999,178.28863983000338,54486.335117040006 2022-10-26,00:55:53.000,299,11060454,-795,0,1666745752,13063.665639139996,178.35208200000488,54486.34909128 2022-10-26,00:55:54.000,299,11060492,-795,0,1666745753,13063.65216651999,178.38027852000232,54486.39800112 2022-10-26,00:55:55.000,299,11060463,-795,0,1666745754,13063.6386939,178.40847503999976,54486.432936720004 2022-10-26,00:55:56.000,299,11060490,-795,0,1666745755,13063.63195758999,178.42962242999783,54486.391014 2022-10-26,00:55:57.000,299,11060510,-795,0,1666745756,13063.584803419995,178.5142119900047,54486.37005264 2022-10-26,00:55:58.000,299,11060474,-795,0,1666745757,13063.625221279995,178.53535938000277,54486.37005264 2022-10-26,00:55:59.000,299,11060495,-795,0,1666745758,13063.51744032,178.57765415999893,54486.335117040006 2022-10-26,00:56:00.000,299,11060435,-795,0,1666745759,13063.55785818,178.62699807000172,54486.4608852 2022-10-26,00:56:01.000,299,11060472,-795,0,1666745760,13063.49049507999,178.65519458999916,54486.36306552 2022-10-26,00:56:02.000,299,11060471,-795,0,1666745761,13063.49723139,178.66224371999851,54486.42594960001 2022-10-26,00:56:03.000,299,11060437,-795,0,1666745762,13063.51070400999,178.66929284999787,54486.49582080001 2022-10-26,00:56:04.000,299,11060485,-795,0,1666745763,13063.483758769995,178.68339111000387,54486.432936720004 2022-10-26,00:56:05.000,299,11060441,-795,0,1666745764,13063.4366046,178.66929284999787,54486.43992384 2022-10-26,00:56:06.000,299,11060474,-795,0,1666745765,13063.42986828999,178.6481454599998,54486.314155680004 2022-10-26,00:56:07.000,299,11060471,-795,0,1666745766,13063.443340909995,178.65519458999916,54486.34909128 2022-10-26,00:56:08.000,299,11060491,-795,0,1666745767,13063.49723139,178.62699807000172,54486.453898080006 2022-10-26,00:56:09.000,299,11060454,-795,0,1666745768,13063.47028614999,178.59175241999765,54486.48883368 2022-10-26,00:56:10.000,299,11060469,-795,0,1666745769,13063.503967699995,178.57060502999957,54486.432936720004 2022-10-26,00:56:11.000,299,11060447,-795,0,1666745770,13063.47702246,178.50716285999806,54486.481846560004 2022-10-26,00:56:12.000,299,11060471,-795,0,1666745771,13063.49723139,178.5001137299987,54486.27223296 2022-10-26,00:56:13.000,299,11060449,-795,0,1666745772,13063.42986828999,178.42257329999848,54486.384026880005 2022-10-26,00:56:14.000,299,11060444,-795,0,1666745773,13063.49049507999,178.42962242999783,54486.335117040006 2022-10-26,00:56:15.000,299,11060503,-795,0,1666745774,13063.524176629995,178.41552416999912,54486.44691096001 2022-10-26,00:56:16.000,299,11060492,-795,0,1666745775,13063.544385559995,178.38732765000168,54486.42594960001 2022-10-26,00:56:17.000,299,11060455,-795,0,1666745776,13063.544385559995,178.40847503999976,54486.34909128 2022-10-26,00:56:18.000,299,11060524,-795,0,1666745777,13063.57806711,178.42257329999848,54486.335117040006 2022-10-26,00:56:19.000,299,11060521,-795,0,1666745778,13063.59827604,178.38027852000232,54486.43992384 2022-10-26,00:56:20.000,299,11060456,-795,0,1666745779,13063.65890283,178.4014259100004,54486.43992384 2022-10-26,00:56:21.000,299,11060471,-795,0,1666745780,13063.65890283,178.4014259100004,54486.41896248 2022-10-26,00:56:22.000,299,11060457,-795,0,1666745781,13063.65216651999,178.41552416999912,54486.37703976001 2022-10-26,00:56:23.000,299,11060481,-795,0,1666745782,13063.63195758999,178.40847503999976,54486.35607840001 2022-10-26,00:56:24.000,299,11060476,-795,0,1666745783,13063.766683789996,178.37322939000296,54486.51678216 2022-10-26,00:56:25.000,299,11060439,-795,0,1666745784,13063.773420099991,178.39437678000104,54486.52376928001 2022-10-26,00:56:26.000,299,11060495,-795,0,1666745785,13063.733002239991,178.41552416999912,54486.47485944001 2022-10-26,00:56:27.000,299,11060456,-795,0,1666745786,13063.69932069,178.4507698200032,54486.41896248 2022-10-26,00:56:28.000,299,11060396,-795,0,1666745787,13063.712793309991,178.4648680800019,54486.432936720004 2022-10-26,00:56:29.000,299,11060511,-795,0,1666745788,13063.69932069,178.48601546999998,54486.50979504 2022-10-26,00:56:30.000,299,11060489,-795,0,1666745789,13063.712793309991,178.52126112000406,54486.48883368 2022-10-26,00:56:31.000,299,11060478,-795,0,1666745790,13063.71952962,178.47191721000127,54486.52376928001 2022-10-26,00:56:32.000,299,11060452,-795,0,1666745791,13063.63195758999,178.48601546999998,54486.20934888001 2022-10-26,00:56:33.000,299,11060506,-795,0,1666745792,13063.685848069996,178.5142119900047,54486.48883368 2022-10-26,00:56:34.000,299,11060468,-795,0,1666745793,13063.61848497,178.49306459999934,54486.4608852 2022-10-26,00:56:35.000,299,11060508,-795,0,1666745794,13063.65216651999,178.47191721000127,54486.5307564 2022-10-26,00:56:36.000,299,11060512,-795,0,1666745795,13063.65890283,178.49306459999934,54486.5307564 2022-10-26,00:56:37.000,299,11060456,-795,0,1666745796,13063.685848069996,178.52126112000406,54486.55870488 2022-10-26,00:56:38.000,299,11060491,-795,0,1666745797,13063.6386939,178.52126112000406,54486.37703976001 2022-10-26,00:56:39.000,299,11060457,-795,0,1666745798,13063.65216651999,178.50716285999806,54486.43992384 2022-10-26,00:56:40.000,299,11060487,-795,0,1666745799,13063.685848069996,178.49306459999934,54486.57267912001 2022-10-26,00:56:41.000,299,11060483,-795,0,1666745800,13063.69932069,178.49306459999934,54486.5307564 2022-10-26,00:56:42.000,299,11060443,-795,0,1666745801,13063.706056999996,178.47191721000127,54486.49582080001 2022-10-26,00:56:43.000,299,11060497,-795,0,1666745802,13063.780156410001,178.4507698200032,54486.502807920006 2022-10-26,00:56:44.000,299,11060490,-795,0,1666745803,13063.786892719996,178.4648680800019,54486.51678216 2022-10-26,00:56:45.000,299,11060516,-795,0,1666745804,13063.813837959991,178.47896634000062,54486.502807920006 2022-10-26,00:56:46.000,299,11060470,-795,0,1666745805,13063.813837959991,178.42962242999783,54486.41197536 2022-10-26,00:56:47.000,299,11060479,-795,0,1666745806,13063.766683789996,178.49306459999934,54486.41896248 2022-10-26,00:56:48.000,299,11060503,-795,0,1666745807,13063.914882609992,178.4507698200032,54486.50979504 2022-10-26,00:56:49.000,299,11060497,-795,0,1666745808,13063.908146299997,178.47896634000062,54486.565692 2022-10-26,00:56:50.000,299,11060504,-795,0,1666745809,13063.955300469992,178.5001137299987,54486.51678216 2022-10-26,00:56:51.000,299,11060470,-795,0,1666745810,13063.968773089997,178.47896634000062,54486.54473064001 2022-10-26,00:56:52.000,299,11060459,-795,0,1666745811,13063.921618920001,178.5001137299987,54486.432936720004 2022-10-26,00:56:53.000,299,11060503,-795,0,1666745812,13063.962036780002,178.50716285999806,54486.41197536 2022-10-26,00:56:54.000,299,11060493,-795,0,1666745813,13064.022663570002,178.5142119900047,54486.52376928001 2022-10-26,00:56:55.000,299,11060490,-795,0,1666745814,13064.076554049992,178.50716285999806,54486.48883368 2022-10-26,00:56:56.000,299,11060518,-795,0,1666745815,13063.955300469992,178.5635559000002,54486.41197536 2022-10-26,00:56:57.000,299,11060435,-795,0,1666745816,13064.002454640002,178.57765415999893,54486.502807920006 2022-10-26,00:56:58.000,299,11060497,-795,0,1666745817,13064.042872500002,178.612899810003,54486.57267912001 2022-10-26,00:56:59.000,299,11060495,-795,0,1666745818,13064.022663570002,178.59175241999765,54486.5307564 2022-10-26,00:57:00.000,299,11060463,-795,0,1666745819,13063.968773089997,178.6481454599998,54486.49582080001 2022-10-26,00:57:01.000,299,11060516,-795,0,1666745820,13064.009190949997,178.60585068000364,54486.57966624 2022-10-26,00:57:02.000,299,11060467,-795,0,1666745821,13063.881201060001,178.66929284999787,54486.42594960001 2022-10-26,00:57:03.000,299,11060463,-795,0,1666745822,13063.847519509996,178.6974893700026,54486.502807920006 2022-10-26,00:57:04.000,299,11060486,-795,0,1666745823,13063.854255819992,178.70453850000195,54486.565692 2022-10-26,00:57:05.000,299,11060532,-795,0,1666745824,13063.793629029991,178.6763419800045,54486.69146016001 2022-10-26,00:57:06.000,299,11060475,-795,0,1666745825,13063.726265929996,178.70453850000195,54486.649537440004 2022-10-26,00:57:07.000,299,11060460,-795,0,1666745826,13063.67911176,178.71863676000066,54486.565692 2022-10-26,00:57:08.000,299,11060511,-795,0,1666745827,13063.67237544999,178.70453850000195,54486.54473064001 2022-10-26,00:57:09.000,299,11060479,-795,0,1666745828,13063.625221279995,178.72568589000002,54486.50979504 2022-10-26,00:57:10.000,299,11060504,-795,0,1666745829,13063.605012349995,178.7609315400041,54486.64255032001 2022-10-26,00:57:11.000,299,11060561,-795,0,1666745830,13063.61848497,178.7750298000028,54486.565692 2022-10-26,00:57:12.000,299,11060487,-795,0,1666745831,13063.59827604,178.7961771900009,54486.60761472 2022-10-26,00:57:13.000,299,11060490,-795,0,1666745832,13063.665639139996,178.81732457999897,54486.51678216 2022-10-26,00:57:14.000,299,11060517,-795,0,1666745833,13063.665639139996,178.83847197000432,54486.66351168001 2022-10-26,00:57:15.000,299,11060501,-795,0,1666745834,13063.685848069996,178.85257023000304,54486.62857608 2022-10-26,00:57:16.000,299,11060522,-795,0,1666745835,13063.67237544999,178.9089632699979,54486.60761472 2022-10-26,00:57:17.000,299,11060523,-795,0,1666745836,13063.69932069,178.93715979000262,54486.481846560004 2022-10-26,00:57:18.000,299,11060499,-795,0,1666745837,13063.69932069,178.93715979000262,54486.453898080006 2022-10-26,00:57:19.000,299,11060458,-795,0,1666745838,13063.746474859996,178.96535631000006,54486.61460184001 2022-10-26,00:57:20.000,299,11060480,-795,0,1666745839,13063.780156410001,178.97945456999878,54486.57966624 2022-10-26,00:57:21.000,299,11060456,-795,0,1666745840,13063.746474859996,179.0428967400003,54486.58665336 2022-10-26,00:57:22.000,299,11060489,-795,0,1666745841,13063.780156410001,179.03584761000093,54486.55870488 2022-10-26,00:57:23.000,299,11060423,-795,0,1666745842,13063.793629029991,179.03584761000093,54486.62857608 2022-10-26,00:57:24.000,299,11060437,-795,0,1666745843,13063.726265929996,179.1063389100018,54486.57267912001 2022-10-26,00:57:25.000,299,11060450,-795,0,1666745844,13063.71952962,179.06404412999836,54486.53774352 2022-10-26,00:57:26.000,299,11060552,-795,0,1666745845,13063.685848069996,179.07109325999772,54486.47485944001 2022-10-26,00:57:27.000,299,11060532,-795,0,1666745846,13063.65216651999,179.04994586999965,54486.432936720004 2022-10-26,00:57:28.000,299,11060458,-795,0,1666745847,13063.65890283,179.02879848000157,54486.57966624 2022-10-26,00:57:29.000,299,11060458,-795,0,1666745848,13063.6386939,178.97945456999878,54486.57267912001 2022-10-26,00:57:30.000,299,11060484,-795,0,1666745849,13063.584803419995,178.96535631000006,54486.57966624 2022-10-26,00:57:31.000,299,11060482,-795,0,1666745850,13063.55112186999,178.9230615300039,54486.55870488 2022-10-26,00:57:32.000,299,11060461,-795,0,1666745851,13063.443340909995,178.8596193600024,54486.39800112 2022-10-26,00:57:33.000,299,11060478,-795,0,1666745852,13063.37597781,178.80322632000025,54486.34210416 2022-10-26,00:57:34.000,299,11060441,-795,0,1666745853,13063.463549839995,178.75388241000473,54486.453898080006 2022-10-26,00:57:35.000,299,11060498,-795,0,1666745854,13063.45007721999,178.70453850000195,54486.46787232 2022-10-26,00:57:36.000,299,11060516,-795,0,1666745855,13063.483758769995,178.7115876300013,54486.52376928001 2022-10-26,00:57:37.000,299,11060523,-795,0,1666745856,13063.503967699995,178.60585068000364,54486.47485944001 2022-10-26,00:57:38.000,299,11060496,-795,0,1666745857,13063.47702246,178.59880155000428,54486.41197536 2022-10-26,00:57:39.000,299,11060440,-795,0,1666745858,13063.483758769995,178.53535938000277,54486.432936720004 2022-10-26,00:57:40.000,299,11060524,-795,0,1666745859,13063.55785818,178.48601546999998,54486.453898080006 2022-10-26,00:57:41.000,299,11060472,-795,0,1666745860,13063.59827604,178.45781895000255,54486.453898080006 2022-10-26,00:57:42.000,299,11060524,-795,0,1666745861,13063.61174865999,178.44372069000383,54486.39800112 2022-10-26,00:57:43.000,299,11060491,-795,0,1666745862,13063.65216651999,178.44372069000383,54486.29319432 2022-10-26,00:57:44.000,299,11060453,-795,0,1666745863,13063.786892719996,178.4507698200032,54486.44691096001 2022-10-26,00:57:45.000,299,11060452,-795,0,1666745864,13063.827310579996,178.45781895000255,54486.502807920006 2022-10-26,00:57:46.000,299,11060499,-795,0,1666745865,13063.854255819992,178.49306459999934,54486.49582080001 2022-10-26,00:57:47.000,299,11060475,-795,0,1666745866,13063.847519509996,178.52126112000406,54486.432936720004 2022-10-26,00:57:48.000,299,11060479,-795,0,1666745867,13063.975509399992,178.59175241999765,54486.48883368 2022-10-26,00:57:49.000,299,11060485,-795,0,1666745868,13064.042872500002,178.65519458999916,54486.53774352 2022-10-26,00:57:50.000,299,11060485,-795,0,1666745869,13064.083290360002,178.73273501999938,54486.481846560004 2022-10-26,00:57:51.000,299,11060466,-795,0,1666745870,13064.157389769993,178.78912806000153,54486.54473064001 2022-10-26,00:57:52.000,299,11060455,-795,0,1666745871,13064.143917150002,178.8596193600024,54486.55870488 2022-10-26,00:57:53.000,299,11060507,-795,0,1666745872,13064.191071319998,178.93715979000262,54486.54473064001 2022-10-26,00:57:54.000,299,11060461,-795,0,1666745873,13064.211280249998,178.97240543999942,54486.67748592 2022-10-26,00:57:55.000,299,11060470,-795,0,1666745874,13064.211280249998,179.03584761000093,54486.65652456 2022-10-26,00:57:56.000,299,11060457,-795,0,1666745875,13064.218016559993,179.11338804000115,54486.649537440004 2022-10-26,00:57:57.000,299,11060445,-795,0,1666745876,13064.197807629993,179.13453542999923,54486.551717760005 2022-10-26,00:57:58.000,299,11060456,-795,0,1666745877,13064.150653459998,179.18387934000202,54486.57267912001 2022-10-26,00:57:59.000,299,11060479,-795,0,1666745878,13064.164126080002,179.19797760000074,54486.65652456 2022-10-26,00:58:00.000,299,11060493,-795,0,1666745879,13064.137180839993,179.2332232500048,54486.68447304 2022-10-26,00:58:01.000,299,11060482,-795,0,1666745880,13064.116971909993,179.2684689000016,54486.719408640005 2022-10-26,00:58:02.000,299,11060469,-795,0,1666745881,13064.056345119992,179.2684689000016,54486.6355632 2022-10-26,00:58:03.000,299,11060440,-795,0,1666745882,13064.069817739997,179.27551803000097,54486.73338288 2022-10-26,00:58:04.000,299,11060464,-795,0,1666745883,13064.056345119992,179.2543706400029,54486.68447304 2022-10-26,00:58:05.000,299,11060463,-795,0,1666745884,13064.029399879997,179.2332232500048,54486.74735712 2022-10-26,00:58:06.000,299,11060552,-795,0,1666745885,13063.962036780002,179.2050267300001,54486.57267912001 2022-10-26,00:58:07.000,299,11060503,-795,0,1666745886,13063.968773089997,179.21912498999882,54486.60761472 2022-10-26,00:58:08.000,299,11060511,-795,0,1666745887,13064.002454640002,179.1697810800033,54486.768318480004 2022-10-26,00:58:09.000,299,11060462,-795,0,1666745888,13064.015927259992,179.1415845599986,54486.719408640005 2022-10-26,00:58:10.000,299,11060471,-795,0,1666745889,13064.015927259992,179.14863368999795,54486.72639576 2022-10-26,00:58:11.000,299,11060463,-795,0,1666745890,13063.982245710002,179.1063389100018,54486.670498800006 2022-10-26,00:58:12.000,299,11060524,-795,0,1666745891,13063.955300469992,179.02879848000157,54486.57966624 2022-10-26,00:58:13.000,299,11060468,-795,0,1666745892,13064.009190949997,179.0217493500022,54486.57966624 2022-10-26,00:58:14.000,299,11060469,-795,0,1666745893,13063.995718329992,178.97240543999942,54486.719408640005 2022-10-26,00:58:15.000,299,11060446,-795,0,1666745894,13064.063081430002,178.95125805000134,54486.58665336 2022-10-26,00:58:16.000,299,11060461,-795,0,1666745895,13064.036136189992,178.9583071800007,54486.69146016001 2022-10-26,00:58:17.000,299,11060520,-795,0,1666745896,13064.056345119992,178.9583071800007,54486.600627600004 2022-10-26,00:58:18.000,299,11060457,-795,0,1666745897,13064.123708220002,178.90191413999855,54486.80325408 2022-10-26,00:58:19.000,299,11060500,-795,0,1666745898,13064.116971909993,178.94420892000198,54486.62857608 2022-10-26,00:58:20.000,299,11060513,-795,0,1666745899,13064.090026669997,178.97240543999942,54486.66351168001 2022-10-26,00:58:21.000,299,11060488,-795,0,1666745900,13064.076554049992,178.93715979000262,54486.670498800006 2022-10-26,00:58:22.000,299,11060531,-795,0,1666745901,13064.042872500002,178.97240543999942,54486.55870488 2022-10-26,00:58:23.000,299,11060488,-795,0,1666745902,13064.069817739997,179.00060196000413,54486.58665336 2022-10-26,00:58:24.000,299,11060499,-795,0,1666745903,13064.130444529997,179.0076510900035,54486.69844728 2022-10-26,00:58:25.000,299,11060472,-795,0,1666745904,13064.130444529997,179.03584761000093,54486.74037000001 2022-10-26,00:58:26.000,299,11060501,-795,0,1666745905,13064.096762979992,179.09224065000308,54486.69844728 2022-10-26,00:58:27.000,299,11060399,-795,0,1666745906,13064.063081430002,179.1063389100018,54486.57267912001 2022-10-26,00:58:28.000,299,11060442,-795,0,1666745907,13064.036136189992,179.11338804000115,54486.621588960006 2022-10-26,00:58:29.000,299,11060489,-795,0,1666745908,13064.063081430002,179.1204371700005,54486.69146016001 2022-10-26,00:58:30.000,299,11060513,-795,0,1666745909,13064.036136189992,179.09928978000244,54486.71242152001 2022-10-26,00:58:31.000,299,11060520,-795,0,1666745910,13064.036136189992,179.1415845599986,54486.69146016001 2022-10-26,00:58:32.000,299,11060482,-795,0,1666745911,13064.002454640002,179.1697810800033,54486.649537440004 2022-10-26,00:58:33.000,299,11060491,-795,0,1666745912,13064.036136189992,179.12748629999987,54486.72639576 2022-10-26,00:58:34.000,299,11060430,-795,0,1666745913,13063.887937369997,179.14863368999795,54486.502807920006 2022-10-26,00:58:35.000,299,11060386,-795,0,1666745914,13063.948564159997,179.19092847000138,54486.670498800006 2022-10-26,00:58:36.000,299,11060478,-795,0,1666745915,13063.948564159997,179.16273195000394,54486.66351168001 2022-10-26,00:58:37.000,299,11060480,-795,0,1666745916,13063.982245710002,179.12748629999987,54486.649537440004 2022-10-26,00:58:38.000,299,11060556,-795,0,1666745917,13063.935091539992,179.16273195000394,54486.57267912001 2022-10-26,00:58:39.000,299,11060480,-795,0,1666745918,13063.928355229997,179.17683021000266,54486.621588960006 2022-10-26,00:58:40.000,299,11060491,-795,0,1666745919,13063.995718329992,179.13453542999923,54486.66351168001 2022-10-26,00:58:41.000,299,11060455,-795,0,1666745920,13064.002454640002,179.13453542999923,54486.649537440004 2022-10-26,00:58:42.000,299,11060438,-795,0,1666745921,13063.975509399992,179.12748629999987,54486.60761472 2022-10-26,00:58:43.000,299,11060436,-795,0,1666745922,13064.049608809997,179.1697810800033,54486.65652456 2022-10-26,00:58:44.000,299,11060453,-795,0,1666745923,13064.056345119992,179.16273195000394,54486.64255032001 2022-10-26,00:58:45.000,299,11060457,-795,0,1666745924,13064.076554049992,179.1063389100018,54486.71242152001 2022-10-26,00:58:46.000,299,11060434,-795,0,1666745925,13064.137180839993,179.11338804000115,54486.65652456 2022-10-26,00:58:47.000,299,11060506,-795,0,1666745926,13064.123708220002,179.09928978000244,54486.57966624 2022-10-26,00:58:48.000,299,11060501,-795,0,1666745927,13064.170862389998,179.15568282000459,54486.55870488 2022-10-26,00:58:49.000,299,11060417,-795,0,1666745928,13064.211280249998,179.12748629999987,54486.621588960006 2022-10-26,00:58:50.000,299,11060482,-795,0,1666745929,13064.265170729988,179.11338804000115,54486.649537440004 2022-10-26,00:58:51.000,299,11060455,-795,0,1666745930,13064.271907039998,179.09928978000244,54486.66351168001 2022-10-26,00:58:52.000,299,11060434,-795,0,1666745931,13064.325797519989,179.09928978000244,54486.621588960006 2022-10-26,00:58:53.000,299,11060492,-795,0,1666745932,13064.325797519989,179.1204371700005,54486.59364048001 2022-10-26,00:58:54.000,299,11060526,-795,0,1666745933,13064.312324899998,179.14863368999795,54486.6355632 2022-10-26,00:58:55.000,299,11060460,-795,0,1666745934,13064.305588589988,179.1697810800033,54486.621588960006 2022-10-26,00:58:56.000,299,11060516,-795,0,1666745935,13064.406633239989,179.17683021000266,54486.69146016001 2022-10-26,00:58:57.000,299,11060492,-795,0,1666745936,13064.420105859994,179.24732151000353,54486.75434424 2022-10-26,00:58:58.000,299,11060455,-795,0,1666745937,13064.413369549999,179.27551803000097,54486.72639576 2022-10-26,00:58:59.000,299,11060467,-795,0,1666745938,13064.420105859994,179.28256716000033,54486.7054344 2022-10-26,00:59:00.000,299,11060447,-795,0,1666745939,13064.413369549999,179.34600933000183,54486.69844728 2022-10-26,00:59:01.000,299,11060472,-795,0,1666745940,13064.399896929994,179.36010759000055,54486.7054344 2022-10-26,00:59:02.000,299,11060461,-795,0,1666745941,13064.386424309989,179.38125497999863,54486.72639576 2022-10-26,00:59:03.000,299,11060463,-795,0,1666745942,13064.332533829998,179.44469715000014,54486.62857608 2022-10-26,00:59:04.000,299,11060479,-795,0,1666745943,13064.386424309989,179.5010901900023,54486.83120256001 2022-10-26,00:59:05.000,299,11060506,-795,0,1666745944,13064.379687999994,179.52223758000036,54486.80325408 2022-10-26,00:59:06.000,299,11060524,-795,0,1666745945,13064.379687999994,179.5504340999978,54486.81024120001 2022-10-26,00:59:07.000,299,11060458,-795,0,1666745946,13064.319061209993,179.5786306200025,54486.62857608 2022-10-26,00:59:08.000,299,11060437,-795,0,1666745947,13064.319061209993,179.6138762699993,54486.80325408 2022-10-26,00:59:09.000,299,11060499,-795,0,1666745948,13064.312324899998,179.64912192000338,54486.87312528 2022-10-26,00:59:10.000,299,11060495,-795,0,1666745949,13064.292115969998,179.65617105000274,54486.83120256001 2022-10-26,00:59:11.000,299,11060486,-795,0,1666745950,13064.285379659988,179.6984658299989,54486.86613816 2022-10-26,00:59:12.000,299,11060497,-795,0,1666745951,13064.244961799988,179.7125640900049,54486.838189680006 2022-10-26,00:59:13.000,299,11060478,-795,0,1666745952,13064.251698109998,179.7266623500036,54486.83120256001 2022-10-26,00:59:14.000,299,11060481,-795,0,1666745953,13064.218016559993,179.7125640900049,54486.97793208001 2022-10-26,00:59:15.000,299,11060459,-795,0,1666745954,13064.244961799988,179.70551495999825,54486.887099520005 2022-10-26,00:59:16.000,299,11060499,-795,0,1666745955,13064.197807629993,179.7266623500036,54486.838189680006 2022-10-26,00:59:17.000,299,11060445,-795,0,1666745956,13064.090026669997,179.69141669999954,54486.78229272001 2022-10-26,00:59:18.000,299,11060529,-795,0,1666745957,13064.130444529997,179.70551495999825,54486.7054344 2022-10-26,00:59:19.000,299,11060520,-795,0,1666745958,13064.137180839993,179.68436757000018,54486.92902224001 2022-10-26,00:59:20.000,299,11060455,-795,0,1666745959,13064.177598699993,179.68436757000018,54486.89408664 2022-10-26,00:59:21.000,299,11060477,-795,0,1666745960,13064.123708220002,179.7125640900049,54486.956970720006 2022-10-26,00:59:22.000,299,11060484,-795,0,1666745961,13064.103499290002,179.68436757000018,54486.85915104001 2022-10-26,00:59:23.000,299,11060459,-795,0,1666745962,13064.143917150002,179.6984658299989,54486.85915104001 2022-10-26,00:59:24.000,299,11060432,-795,0,1666745963,13064.063081430002,179.67731844000082,54486.81024120001 2022-10-26,00:59:25.000,299,11060524,-795,0,1666745964,13064.076554049992,179.67026931000146,54486.887099520005 2022-10-26,00:59:26.000,299,11060467,-795,0,1666745965,13064.103499290002,179.64207279000402,54486.915048 2022-10-26,00:59:27.000,299,11060475,-795,0,1666745966,13064.015927259992,179.6138762699993,54486.73338288 2022-10-26,00:59:28.000,299,11060455,-675,0,1666745967,13064.056345119992,179.5997780100006,54486.79626696 2022-10-26,00:59:29.000,299,11060468,-795,0,1666745968,13064.130444529997,179.6138762699993,54486.82421544 2022-10-26,00:59:30.000,299,11060486,-795,0,1666745969,13064.116971909993,179.5645323600038,54486.768318480004 2022-10-26,00:59:31.000,299,11060428,-795,0,1666745970,13064.110235599997,179.5645323600038,54486.768318480004 2022-10-26,00:59:32.000,299,11060460,-795,0,1666745971,13064.049608809997,179.515188450001,54486.57267912001 2022-10-26,00:59:33.000,299,11060492,-795,0,1666745972,13064.090026669997,179.50813932000165,54486.68447304 2022-10-26,00:59:34.000,299,11060518,-795,0,1666745973,13064.096762979992,179.49404106000293,54486.649537440004 2022-10-26,00:59:35.000,299,11060458,-795,0,1666745974,13063.955300469992,179.48699193000357,54486.41197536 2022-10-26,00:59:36.000,299,11060445,-795,0,1666745975,13064.015927259992,179.47289367000485,54486.57267912001 2022-10-26,00:59:37.000,299,11060504,-795,0,1666745976,13064.130444529997,179.4165006300027,54486.76133136001 2022-10-26,00:59:38.000,299,11060491,-795,0,1666745977,13064.170862389998,179.38125497999863,54486.81024120001 2022-10-26,00:59:39.000,299,11060411,-795,0,1666745978,13064.090026669997,179.3671567199999,54486.7753056 2022-10-26,00:59:40.000,299,11060494,-795,0,1666745979,13064.036136189992,179.3037145499984,54486.69844728 2022-10-26,00:59:41.000,299,11060521,-795,0,1666745980,13064.002454640002,179.2684689000016,54486.67748592 2022-10-26,00:59:42.000,299,11060466,-795,0,1666745981,13063.995718329992,179.21207585999946,54486.60761472 2022-10-26,00:59:43.000,299,11060479,-795,0,1666745982,13063.962036780002,179.1697810800033,54486.565692 2022-10-26,00:59:44.000,299,11060441,-795,0,1666745983,13064.042872500002,179.1204371700005,54486.719408640005 2022-10-26,00:59:45.000,299,11060481,-795,0,1666745984,13064.049608809997,179.16273195000394,54486.74735712 2022-10-26,00:59:46.000,299,11060403,-795,0,1666745985,13064.049608809997,179.08519152000372,54486.7054344 2022-10-26,00:59:47.000,299,11060457,-795,0,1666745986,13063.975509399992,179.13453542999923,54486.60761472 2022-10-26,00:59:48.000,299,11060444,-795,0,1666745987,13063.975509399992,179.19092847000138,54486.670498800006 2022-10-26,00:59:49.000,299,11060488,-795,0,1666745988,13063.941827850002,179.2050267300001,54486.66351168001 2022-10-26,00:59:50.000,299,11060497,-795,0,1666745989,13064.022663570002,179.21912498999882,54486.69844728 2022-10-26,00:59:51.000,299,11060524,-795,0,1666745990,13063.955300469992,179.2684689000016,54486.64255032001 2022-10-26,00:59:52.000,299,11060517,-795,0,1666745991,13063.941827850002,179.24732151000353,54486.64255032001 2022-10-26,00:59:53.000,299,11060487,-795,0,1666745992,13063.962036780002,179.28256716000033,54486.66351168001 2022-10-26,00:59:54.000,299,11060499,-795,0,1666745993,13063.988982019997,179.28256716000033,54486.74735712 2022-10-26,00:59:55.000,299,11060422,-795,0,1666745994,13063.935091539992,179.3037145499984,54486.72639576 2022-10-26,00:59:56.000,299,11060447,-795,0,1666745995,13063.921618920001,179.3037145499984,54486.68447304 2022-10-26,00:59:57.000,299,11060481,-795,0,1666745996,13063.847519509996,179.3178128100044,54486.551717760005 2022-10-26,00:59:58.000,299,11060464,-795,0,1666745997,13063.840783200001,179.36010759000055,54486.565692 2022-10-26,00:59:59.000,299,11060530,-795,0,1666745998,13063.874464749992,179.40945150000334,54486.68447304 2022-10-26,01:00:00.000,299,11060486,-795,0,1666745999,13063.867728439996,179.33191107000312,54486.69146016001 2022-10-26,01:00:01.000,299,11060476,-795,0,1666746000,13063.807101649996,179.40945150000334,54486.66351168001 2022-10-26,01:00:02.000,299,11060532,-795,0,1666746001,13063.75994748,179.3671567199999,54486.59364048001 2022-10-26,01:00:03.000,299,11060454,-795,0,1666746002,13063.786892719996,179.3178128100044,54486.62857608 2022-10-26,01:00:04.000,299,11060479,-795,0,1666746003,13063.733002239991,179.28256716000033,54486.60761472 2022-10-26,01:00:05.000,299,11060479,-795,0,1666746004,13063.69258437999,179.28256716000033,54486.57966624 2022-10-26,01:00:06.000,299,11060467,-795,0,1666746005,13063.665639139996,179.2332232500048,54486.49582080001 2022-10-26,01:00:07.000,299,11060480,-795,0,1666746006,13063.65216651999,179.19797760000074,54486.50979504 2022-10-26,01:00:08.000,299,11060480,-795,0,1666746007,13063.67237544999,179.09224065000308,54486.551717760005 2022-10-26,01:00:09.000,299,11060451,-795,0,1666746008,13063.645430209996,179.056994999999,54486.5307564 2022-10-26,01:00:10.000,299,11060492,-795,0,1666746009,13063.69258437999,179.03584761000093,54486.600627600004 2022-10-26,01:00:11.000,299,11060447,-795,0,1666746010,13063.61174865999,178.96535631000006,54486.48883368 2022-10-26,01:00:12.000,299,11060499,-795,0,1666746011,13063.57133079999,178.88781587999983,54486.314155680004 2022-10-26,01:00:13.000,299,11060483,-795,0,1666746012,13063.47702246,178.9230615300039,54486.335117040006 2022-10-26,01:00:14.000,299,11060459,-795,0,1666746013,13063.544385559995,178.88781587999983,54486.29319432 2022-10-26,01:00:15.000,299,11060460,-795,0,1666746014,13063.55785818,178.86666849000176,54486.40498824001 2022-10-26,01:00:16.000,299,11060426,-795,0,1666746015,13063.625221279995,178.9089632699979,54486.335117040006 2022-10-26,01:00:17.000,299,11060449,-795,0,1666746016,13063.712793309991,178.87371762000112,54486.391014 2022-10-26,01:00:18.000,299,11060475,-795,0,1666746017,13063.75994748,178.83847197000432,54486.391014 2022-10-26,01:00:19.000,299,11060482,-795,0,1666746018,13063.881201060001,178.84552110000368,54486.44691096001 2022-10-26,01:00:20.000,299,11060509,-795,0,1666746019,13063.867728439996,178.87371762000112,54486.49582080001 2022-10-26,01:00:21.000,299,11060474,-795,0,1666746020,13063.874464749992,178.8596193600024,54486.34210416 2022-10-26,01:00:22.000,299,11060455,-795,0,1666746021,13063.928355229997,178.8596193600024,54486.3211428 2022-10-26,01:00:23.000,299,11060490,-795,0,1666746022,13063.955300469992,178.8948650099992,54486.286207200006 2022-10-26,01:00:24.000,299,11060465,-795,0,1666746023,13064.103499290002,178.90191413999855,54486.54473064001 2022-10-26,01:00:25.000,299,11060421,-795,0,1666746024,13064.069817739997,178.93715979000262,54486.551717760005 2022-10-26,01:00:26.000,299,11060490,-795,0,1666746025,13064.063081430002,178.99355283000477,54486.53774352 2022-10-26,01:00:27.000,299,11060500,-795,0,1666746026,13064.063081430002,179.0076510900035,54486.5307564 2022-10-26,01:00:28.000,299,11060464,-795,0,1666746027,13064.029399879997,179.07109325999772,54486.453898080006 2022-10-26,01:00:29.000,299,11060483,-795,0,1666746028,13064.015927259992,179.09224065000308,54486.46787232 2022-10-26,01:00:30.000,299,11060466,-795,0,1666746029,13063.968773089997,179.13453542999923,54486.51678216 2022-10-26,01:00:31.000,299,11060492,-795,0,1666746030,13063.914882609992,179.1697810800033,54486.59364048001 2022-10-26,01:00:32.000,299,11060431,-795,0,1666746031,13063.887937369997,179.2050267300001,54486.600627600004 2022-10-26,01:00:33.000,299,11060468,-795,0,1666746032,13063.847519509996,179.2543706400029,54486.59364048001 2022-10-26,01:00:34.000,299,11060481,-795,0,1666746033,13063.854255819992,179.24027238000417,54486.61460184001 2022-10-26,01:00:35.000,299,11060443,-795,0,1666746034,13063.773420099991,179.24732151000353,54486.61460184001 2022-10-26,01:00:36.000,299,11060520,-795,0,1666746035,13063.6386939,179.31076367999776,54486.502807920006 2022-10-26,01:00:37.000,299,11060488,-795,0,1666746036,13063.61848497,179.28256716000033,54486.384026880005 2022-10-26,01:00:38.000,299,11060478,-795,0,1666746037,13063.59827604,179.29666541999904,54486.36306552 2022-10-26,01:00:39.000,299,11060528,-795,0,1666746038,13063.61848497,179.26141977000225,54486.41896248 2022-10-26,01:00:40.000,299,11060557,-795,0,1666746039,13063.625221279995,179.2684689000016,54486.58665336 2022-10-26,01:00:41.000,299,11060508,-795,0,1666746040,13063.564594489995,179.2543706400029,54486.502807920006 2022-10-26,01:00:42.000,299,11060525,-795,0,1666746041,13063.55112186999,179.2684689000016,54486.43992384 2022-10-26,01:00:43.000,299,11060474,-795,0,1666746042,13063.55785818,179.2050267300001,54486.51678216 2022-10-26,01:00:44.000,299,11060504,-795,0,1666746043,13063.544385559995,179.2684689000016,54486.453898080006 2022-10-26,01:00:45.000,299,11060457,-795,0,1666746044,13063.57133079999,179.18387934000202,54486.48883368 2022-10-26,01:00:46.000,299,11060478,-795,0,1666746045,13063.503967699995,179.18387934000202,54486.30716856001 2022-10-26,01:00:47.000,299,11060438,-795,0,1666746046,13063.49723139,179.19092847000138,54486.30716856001 2022-10-26,01:00:48.000,299,11060504,-755,0,1666746047,13063.57133079999,179.11338804000115,54486.502807920006 2022-10-26,01:00:49.000,299,11060476,-795,0,1666746048,13063.584803419995,179.11338804000115,54486.53774352 2022-10-26,01:00:50.000,299,11060472,-795,0,1666746049,13063.57806711,179.1204371700005,54486.49582080001 2022-10-26,01:00:51.000,299,11060505,-795,0,1666746050,13063.584803419995,179.11338804000115,54486.48883368 2022-10-26,01:00:52.000,299,11060529,-795,0,1666746051,13063.544385559995,179.07109325999772,54486.34210416 2022-10-26,01:00:53.000,299,11060461,-795,0,1666746052,13063.59827604,179.02879848000157,54486.39800112 2022-10-26,01:00:54.000,299,11060474,-795,0,1666746053,13063.6386939,179.07109325999772,54486.481846560004 2022-10-26,01:00:55.000,299,11060466,-795,0,1666746054,13063.665639139996,179.0217493500022,54486.4608852 2022-10-26,01:00:56.000,299,11060468,-795,0,1666746055,13063.67237544999,179.056994999999,54486.47485944001 2022-10-26,01:00:57.000,299,11060413,-795,0,1666746056,13063.69932069,179.0428967400003,54486.50979504 2022-10-26,01:00:58.000,299,11060494,-795,0,1666746057,13063.71952962,179.0217493500022,54486.565692 2022-10-26,01:00:59.000,299,11060503,-795,0,1666746058,13063.712793309991,179.02879848000157,54486.54473064001 2022-10-26,01:01:00.000,299,11060466,-795,0,1666746059,13063.733002239991,179.04994586999965,54486.600627600004 2022-10-26,01:01:01.000,299,11060468,-795,0,1666746060,13063.726265929996,179.0217493500022,54486.53774352 2022-10-26,01:01:02.000,299,11060489,-795,0,1666746061,13063.65890283,179.0428967400003,54486.502807920006 2022-10-26,01:01:03.000,299,11060469,-795,0,1666746062,13063.59153972999,179.09928978000244,54486.43992384 2022-10-26,01:01:04.000,299,11060458,-795,0,1666746063,13063.605012349995,179.1063389100018,54486.5307564 2022-10-26,01:01:05.000,299,11060497,-795,0,1666746064,13063.665639139996,179.056994999999,54486.551717760005 2022-10-26,01:01:06.000,299,11060514,-795,0,1666746065,13063.57806711,179.09928978000244,54486.46787232 2022-10-26,01:01:07.000,299,11060482,-795,0,1666746066,13063.55785818,179.07109325999772,54486.41896248 2022-10-26,01:01:08.000,299,11060487,-795,0,1666746067,13063.49049507999,179.08519152000372,54486.30716856001 2022-10-26,01:01:09.000,299,11060483,-795,0,1666746068,13063.55785818,179.06404412999836,54486.34909128 2022-10-26,01:01:10.000,299,11060482,-795,0,1666746069,13063.55785818,179.03584761000093,54486.39800112 2022-10-26,01:01:11.000,299,11060451,-795,0,1666746070,13063.59827604,179.07814239000436,54486.384026880005 2022-10-26,01:01:12.000,299,11060469,-795,0,1666746071,13063.544385559995,179.06404412999836,54486.27223296 2022-10-26,01:01:13.000,299,11060469,-795,0,1666746072,13063.65890283,179.06404412999836,54486.384026880005 2022-10-26,01:01:14.000,299,11060445,-795,0,1666746073,13063.706056999996,179.09928978000244,54486.40498824001 2022-10-26,01:01:15.000,299,11060540,-795,0,1666746074,13063.726265929996,179.11338804000115,54486.37703976001 2022-10-26,01:01:16.000,299,11060514,-795,0,1666746075,13063.69932069,179.14863368999795,54486.29319432 2022-10-26,01:01:17.000,299,11060476,-795,0,1666746076,13063.726265929996,179.14863368999795,54486.216336000005 2022-10-26,01:01:18.000,299,11060470,-795,0,1666746077,13063.780156410001,179.16273195000394,54486.23729736001 2022-10-26,01:01:19.000,299,11060494,-795,0,1666746078,13063.820574270001,179.1415845599986,54486.37005264 2022-10-26,01:01:20.000,299,11060513,-795,0,1666746079,13063.813837959991,179.18387934000202,54486.42594960001 2022-10-26,01:01:21.000,299,11060518,-795,0,1666746080,13063.874464749992,179.16273195000394,54486.34909128 2022-10-26,01:01:22.000,299,11060496,-795,0,1666746081,13063.847519509996,179.19797760000074,54486.34909128 2022-10-26,01:01:23.000,299,11060500,-795,0,1666746082,13063.854255819992,179.1697810800033,54486.39800112 2022-10-26,01:01:24.000,299,11060473,-795,0,1666746083,13063.780156410001,179.16273195000394,54486.481846560004 2022-10-26,01:01:25.000,299,11060451,-795,0,1666746084,13063.854255819992,179.19092847000138,54486.391014 2022-10-26,01:01:26.000,299,11060496,-795,0,1666746085,13063.73973855,179.09224065000308,54486.432936720004 2022-10-26,01:01:27.000,299,11060497,-795,0,1666746086,13063.807101649996,179.1697810800033,54486.314155680004 2022-10-26,01:01:28.000,299,11060480,-795,0,1666746087,13063.780156410001,179.18387934000202,54486.57966624 2022-10-26,01:01:29.000,299,11060469,-795,0,1666746088,13063.786892719996,179.17683021000266,54486.453898080006 2022-10-26,01:01:30.000,299,11060424,-795,0,1666746089,13063.813837959991,179.15568282000459,54486.481846560004 2022-10-26,01:01:31.000,299,11060466,-795,0,1666746090,13063.854255819992,179.11338804000115,54486.46787232 2022-10-26,01:01:32.000,299,11060505,-795,0,1666746091,13063.874464749992,179.08519152000372,54486.39800112 2022-10-26,01:01:33.000,299,11060471,-795,0,1666746092,13063.881201060001,179.056994999999,54486.432936720004 2022-10-26,01:01:34.000,299,11060473,-795,0,1666746093,13063.982245710002,179.03584761000093,54486.502807920006 2022-10-26,01:01:35.000,299,11060483,-795,0,1666746094,13063.988982019997,179.0076510900035,54486.43992384 2022-10-26,01:01:36.000,299,11060463,-795,0,1666746095,13063.975509399992,178.96535631000006,54486.40498824001 2022-10-26,01:01:37.000,299,11060436,-795,0,1666746096,13063.968773089997,178.80322632000025,54486.13249056 2022-10-26,01:01:38.000,299,11060481,-795,0,1666746097,13063.914882609992,178.72568589000002,54486.0765936 2022-10-26,01:01:39.000,299,11060455,-795,0,1666746098,13063.874464749992,178.7115876300013,54486.34909128 2022-10-26,01:01:40.000,299,11060490,-795,0,1666746099,13063.827310579996,178.7115876300013,54486.3211428 2022-10-26,01:01:41.000,299,11060490,-795,0,1666746100,13063.766683789996,178.70453850000195,54486.384026880005 2022-10-26,01:01:42.000,299,11060445,-795,0,1666746101,13063.706056999996,178.71863676000066,54486.27223296 2022-10-26,01:01:43.000,299,11060474,-795,0,1666746102,13063.665639139996,178.7961771900009,54486.27223296 2022-10-26,01:01:44.000,299,11060448,-795,0,1666746103,13063.786892719996,178.73273501999938,54486.37005264 2022-10-26,01:01:45.000,299,11060510,-795,0,1666746104,13063.746474859996,178.73273501999938,54486.335117040006 2022-10-26,01:01:46.000,299,11060516,-795,0,1666746105,13063.733002239991,178.73978414999874,54486.335117040006 2022-10-26,01:01:47.000,299,11060452,-795,0,1666746106,13063.67237544999,178.72568589000002,54486.19537464 2022-10-26,01:01:48.000,299,11060442,-795,0,1666746107,13063.665639139996,178.7115876300013,54486.25825872001 2022-10-26,01:01:49.000,299,11060474,-795,0,1666746108,13063.63195758999,178.78912806000153,54486.27223296 2022-10-26,01:01:50.000,299,11060483,-795,0,1666746109,13063.61848497,178.8102754499996,54486.34210416 2022-10-26,01:01:51.000,299,11060512,-675,0,1666746110,13063.665639139996,178.95125805000134,54486.314155680004 2022-10-26,01:01:52.000,299,11060471,-795,0,1666746111,13063.665639139996,178.94420892000198,54486.32812992001 2022-10-26,01:01:53.000,299,11060532,-795,0,1666746112,13063.67237544999,178.9089632699979,54486.314155680004 2022-10-26,01:01:54.000,299,11060469,-795,0,1666746113,13063.69932069,178.91601240000455,54486.41197536 2022-10-26,01:01:55.000,299,11060471,-795,0,1666746114,13063.753211169991,178.91601240000455,54486.37703976001 2022-10-26,01:01:56.000,299,11060464,-795,0,1666746115,13063.75994748,178.90191413999855,54486.34210416 2022-10-26,01:01:57.000,299,11060495,-795,0,1666746116,13063.706056999996,178.91601240000455,54486.2512716 2022-10-26,01:01:58.000,299,11060503,-795,0,1666746117,13063.75994748,178.9230615300039,54486.3211428 2022-10-26,01:01:59.000,299,11060505,-795,0,1666746118,13063.813837959991,178.93011066000327,54486.41197536 2022-10-26,01:02:00.000,299,11060494,-795,0,1666746119,13063.847519509996,178.93715979000262,54486.453898080006 2022-10-26,01:02:01.000,299,11060503,-795,0,1666746120,13063.847519509996,178.96535631000006,54486.43992384 2022-10-26,01:02:02.000,299,11060491,-795,0,1666746121,13063.921618920001,178.95125805000134,54486.265245840004 2022-10-26,01:02:03.000,299,11060456,-795,0,1666746122,13063.962036780002,178.96535631000006,54486.43992384 2022-10-26,01:02:04.000,299,11060435,-795,0,1666746123,13064.029399879997,179.03584761000093,54486.41896248 2022-10-26,01:02:05.000,299,11060468,-795,0,1666746124,13064.029399879997,179.0217493500022,54486.44691096001 2022-10-26,01:02:06.000,299,11060481,-795,0,1666746125,13064.036136189992,179.0428967400003,54486.32812992001 2022-10-26,01:02:07.000,299,11060486,-795,0,1666746126,13064.103499290002,179.056994999999,54486.335117040006 2022-10-26,01:02:08.000,299,11060490,-795,0,1666746127,13064.177598699993,179.0076510900035,54486.432936720004 2022-10-26,01:02:09.000,299,11060484,-795,0,1666746128,13064.218016559993,178.96535631000006,54486.40498824001 2022-10-26,01:02:10.000,299,11060470,-795,0,1666746129,13064.231489179998,179.0076510900035,54486.335117040006 2022-10-26,01:02:11.000,299,11060471,-795,0,1666746130,13064.177598699993,178.95125805000134,54486.30018144 2022-10-26,01:02:12.000,299,11060460,-795,0,1666746131,13064.096762979992,178.93715979000262,54486.20934888001 2022-10-26,01:02:13.000,299,11060502,-795,0,1666746132,13064.042872500002,179.0076510900035,54486.25825872001 2022-10-26,01:02:14.000,299,11060449,-795,0,1666746133,13064.083290360002,179.01470022000285,54486.35607840001 2022-10-26,01:02:15.000,299,11060495,-795,0,1666746134,13064.110235599997,179.02879848000157,54486.48883368 2022-10-26,01:02:16.000,299,11060478,-795,0,1666746135,13064.036136189992,179.0076510900035,54486.391014 2022-10-26,01:02:17.000,299,11060466,-795,0,1666746136,13064.009190949997,178.99355283000477,54486.42594960001 2022-10-26,01:02:18.000,299,11060491,-795,0,1666746137,13064.056345119992,178.99355283000477,54486.53774352 2022-10-26,01:02:19.000,299,11060467,-795,0,1666746138,13063.968773089997,179.00060196000413,54486.51678216 2022-10-26,01:02:20.000,299,11060494,-795,0,1666746139,13063.941827850002,178.97945456999878,54486.47485944001 2022-10-26,01:02:21.000,299,11060500,-795,0,1666746140,13063.921618920001,178.95125805000134,54486.4608852 2022-10-26,01:02:22.000,299,11060521,-795,0,1666746141,13063.901409990001,178.9230615300039,54486.35607840001 2022-10-26,01:02:23.000,299,11060473,-795,0,1666746142,13063.874464749992,178.93715979000262,54486.37005264 2022-10-26,01:02:24.000,299,11060472,-795,0,1666746143,13063.901409990001,178.93715979000262,54486.42594960001 2022-10-26,01:02:25.000,299,11060466,-795,0,1666746144,13063.928355229997,178.83847197000432,54486.4608852 2022-10-26,01:02:26.000,299,11060464,-795,0,1666746145,13063.928355229997,178.88076675000048,54486.44691096001 2022-10-26,01:02:27.000,299,11060454,-795,0,1666746146,13063.854255819992,178.8102754499996,54486.34909128 2022-10-26,01:02:28.000,299,11060491,-795,0,1666746147,13063.908146299997,178.83142283999769,54486.23729736001 2022-10-26,01:02:29.000,299,11060490,-795,0,1666746148,13063.928355229997,178.7468332799981,54486.46787232 2022-10-26,01:02:30.000,299,11060512,-795,0,1666746149,13063.968773089997,178.78207893000217,54486.3211428 2022-10-26,01:02:31.000,299,11060453,-795,0,1666746150,13063.941827850002,178.72568589000002,54486.432936720004 2022-10-26,01:02:32.000,299,11060472,-795,0,1666746151,13063.941827850002,178.73978414999874,54486.27922008001 2022-10-26,01:02:33.000,299,11060484,-795,0,1666746152,13063.948564159997,178.71863676000066,54486.41896248 2022-10-26,01:02:34.000,299,11060495,-795,0,1666746153,13064.042872500002,178.70453850000195,54486.481846560004 2022-10-26,01:02:35.000,299,11060432,-795,0,1666746154,13064.090026669997,178.66929284999787,54486.453898080006 2022-10-26,01:02:36.000,299,11060508,-795,0,1666746155,13064.042872500002,178.70453850000195,54486.32812992001 2022-10-26,01:02:37.000,299,11060486,-795,0,1666746156,13064.083290360002,178.6974893700026,54486.314155680004 2022-10-26,01:02:38.000,299,11060471,-795,0,1666746157,13064.110235599997,178.7115876300013,54486.40498824001 2022-10-26,01:02:39.000,299,11060503,-795,0,1666746158,13064.096762979992,178.78912806000153,54486.335117040006 2022-10-26,01:02:40.000,299,11060490,-795,0,1666746159,13064.271907039998,178.7609315400041,54486.49582080001 2022-10-26,01:02:41.000,299,11060498,-795,0,1666746160,13064.325797519989,178.76798067000345,54486.432936720004 2022-10-26,01:02:42.000,299,11060531,-795,0,1666746161,13064.298852279993,178.7468332799981,54486.391014 2022-10-26,01:02:43.000,299,11060480,-795,0,1666746162,13064.352742759998,178.82437370999833,54486.502807920006 2022-10-26,01:02:44.000,299,11060495,-795,0,1666746163,13064.339270139993,178.81732457999897,54486.47485944001 2022-10-26,01:02:45.000,299,11060482,-795,0,1666746164,13064.359479069994,178.82437370999833,54486.49582080001 2022-10-26,01:02:46.000,299,11060458,-795,0,1666746165,13064.352742759998,178.8948650099992,54486.41896248 2022-10-26,01:02:47.000,299,11060516,-795,0,1666746166,13064.406633239989,178.93715979000262,54486.481846560004 2022-10-26,01:02:48.000,299,11060477,-795,0,1666746167,13064.440314789994,178.9230615300039,54486.55870488 2022-10-26,01:02:49.000,299,11060485,-795,0,1666746168,13064.447051099989,178.93715979000262,54486.5307564 2022-10-26,01:02:50.000,299,11060466,-755,0,1666746169,13064.46726002999,178.96535631000006,54486.65652456 2022-10-26,01:02:51.000,299,11060445,-795,0,1666746170,13064.447051099989,178.99355283000477,54486.621588960006 2022-10-26,01:02:52.000,299,11060496,-795,0,1666746171,13064.386424309989,179.02879848000157,54486.50979504 2022-10-26,01:02:53.000,299,11060439,-795,0,1666746172,13064.453787409999,179.07814239000436,54486.54473064001 2022-10-26,01:02:54.000,299,11060480,-795,0,1666746173,13064.460523719994,179.1063389100018,54486.6355632 2022-10-26,01:02:55.000,299,11060522,-795,0,1666746174,13064.393160619999,179.1063389100018,54486.64255032001 2022-10-26,01:02:56.000,299,11060497,-795,0,1666746175,13064.386424309989,179.1415845599986,54486.600627600004 2022-10-26,01:02:57.000,299,11060510,-795,0,1666746176,13064.399896929994,179.1415845599986,54486.59364048001 2022-10-26,01:02:58.000,299,11060492,-795,0,1666746177,13064.352742759998,179.1697810800033,54486.57966624 2022-10-26,01:02:59.000,299,11060404,-795,0,1666746178,13064.399896929994,179.22617411999818,54486.670498800006 2022-10-26,01:03:00.000,299,11060462,-795,0,1666746179,13064.420105859994,179.21912498999882,54486.60761472 2022-10-26,01:03:01.000,299,11060487,-795,0,1666746180,13064.393160619999,179.26141977000225,54486.68447304 2022-10-26,01:03:02.000,299,11060530,-795,0,1666746181,13064.372951689998,179.28256716000033,54486.57966624 2022-10-26,01:03:03.000,299,11060499,-795,0,1666746182,13064.372951689998,179.2684689000016,54486.71242152001 2022-10-26,01:03:04.000,299,11060472,-795,0,1666746183,13064.399896929994,179.22617411999818,54486.789279840006 2022-10-26,01:03:05.000,299,11060504,-795,0,1666746184,13064.339270139993,179.24732151000353,54486.76133136001 2022-10-26,01:03:06.000,299,11060489,-795,0,1666746185,13064.258434419993,179.26141977000225,54486.68447304 2022-10-26,01:03:07.000,299,11060417,-795,0,1666746186,13064.285379659988,179.24027238000417,54486.74037000001 2022-10-26,01:03:08.000,299,11060488,-795,0,1666746187,13064.224752869988,179.21912498999882,54486.57966624 2022-10-26,01:03:09.000,299,11060419,-795,0,1666746188,13064.278643349993,179.21912498999882,54486.621588960006 2022-10-26,01:03:10.000,299,11060526,-795,0,1666746189,13064.325797519989,179.24732151000353,54486.74037000001 2022-10-26,01:03:11.000,299,11060455,-795,0,1666746190,13064.332533829998,179.24732151000353,54486.71242152001 2022-10-26,01:03:12.000,299,11060446,-795,0,1666746191,13064.312324899998,179.22617411999818,54486.66351168001 2022-10-26,01:03:13.000,299,11060493,-795,0,1666746192,13064.319061209993,179.19797760000074,54486.600627600004 2022-10-26,01:03:14.000,299,11060449,-795,0,1666746193,13064.386424309989,179.21207585999946,54486.74037000001 2022-10-26,01:03:15.000,299,11060498,-795,0,1666746194,13064.379687999994,179.19092847000138,54486.72639576 2022-10-26,01:03:16.000,299,11060473,-795,0,1666746195,13064.366215379989,179.2050267300001,54486.69146016001 2022-10-26,01:03:17.000,299,11060460,-795,0,1666746196,13064.346006449989,179.2332232500048,54486.58665336 2022-10-26,01:03:18.000,299,11060520,-795,0,1666746197,13064.332533829998,179.18387934000202,54486.51678216 2022-10-26,01:03:19.000,299,11060481,-795,0,1666746198,13064.359479069994,179.19797760000074,54486.66351168001 2022-10-26,01:03:20.000,299,11060522,-795,0,1666746199,13064.366215379989,179.21912498999882,54486.68447304 2022-10-26,01:03:21.000,299,11060473,-795,0,1666746200,13064.339270139993,179.19797760000074,54486.5307564 2022-10-26,01:03:22.000,299,11060501,-795,0,1666746201,13064.346006449989,179.2050267300001,54486.5307564 2022-10-26,01:03:23.000,299,11060466,-795,0,1666746202,13064.339270139993,179.21207585999946,54486.65652456 2022-10-26,01:03:24.000,299,11060469,-795,0,1666746203,13064.278643349993,179.19092847000138,54486.58665336 2022-10-26,01:03:25.000,299,11060506,-795,0,1666746204,13064.292115969998,179.24027238000417,54486.600627600004 2022-10-26,01:03:26.000,299,11060451,-795,0,1666746205,13064.258434419993,179.22617411999818,54486.502807920006 2022-10-26,01:03:27.000,299,11060469,-795,0,1666746206,13064.197807629993,179.22617411999818,54486.481846560004 2022-10-26,01:03:28.000,299,11060488,-795,0,1666746207,13064.271907039998,179.24027238000417,54486.61460184001 2022-10-26,01:03:29.000,299,11060518,-795,0,1666746208,13064.224752869988,179.19092847000138,54486.66351168001 2022-10-26,01:03:30.000,299,11060503,-795,0,1666746209,13064.238225489993,179.22617411999818,54486.64255032001 2022-10-26,01:03:31.000,299,11060467,-795,0,1666746210,13064.090026669997,179.21912498999882,54486.76133136001 2022-10-26,01:03:32.000,299,11060506,-795,0,1666746211,13064.137180839993,179.21912498999882,54486.453898080006 2022-10-26,01:03:33.000,299,11060412,-795,0,1666746212,13064.076554049992,179.21912498999882,54486.6355632 2022-10-26,01:03:34.000,299,11060518,-795,0,1666746213,13064.123708220002,179.24732151000353,54486.51678216 2022-10-26,01:03:35.000,299,11060461,-795,0,1666746214,13064.090026669997,179.26141977000225,54486.72639576 2022-10-26,01:03:36.000,299,11060478,-795,0,1666746215,13064.069817739997,179.24732151000353,54486.7054344 2022-10-26,01:03:37.000,299,11060448,-795,0,1666746216,13064.029399879997,179.3037145499984,54486.68447304 2022-10-26,01:03:38.000,299,11060478,-795,0,1666746217,13064.069817739997,179.28256716000033,54486.600627600004 2022-10-26,01:03:39.000,299,11060379,-795,0,1666746218,13064.029399879997,179.32486194000376,54486.551717760005 2022-10-26,01:03:40.000,299,11060494,-795,0,1666746219,13064.036136189992,179.29666541999904,54486.30018144 2022-10-26,01:03:41.000,299,11060536,-795,0,1666746220,13064.009190949997,179.34600933000183,54486.62857608 2022-10-26,01:03:42.000,299,11060470,-795,0,1666746221,13064.056345119992,179.3671567199999,54486.57966624 2022-10-26,01:03:43.000,299,11060490,-795,0,1666746222,13064.083290360002,179.32486194000376,54486.6355632 2022-10-26,01:03:44.000,299,11060477,-795,0,1666746223,13064.170862389998,179.36010759000055,54486.68447304 2022-10-26,01:03:45.000,299,11060524,-795,0,1666746224,13064.238225489993,179.33191107000312,54486.67748592 2022-10-26,01:03:46.000,299,11060501,-795,0,1666746225,13064.244961799988,179.3178128100044,54486.60761472 2022-10-26,01:03:47.000,299,11060479,-795,0,1666746226,13064.265170729988,179.33191107000312,54486.621588960006 2022-10-26,01:03:48.000,299,11060443,-795,0,1666746227,13064.325797519989,179.3037145499984,54486.47485944001 2022-10-26,01:03:49.000,299,11060481,-795,0,1666746228,13064.298852279993,179.31076367999776,54486.52376928001 2022-10-26,01:03:50.000,299,11060501,-795,0,1666746229,13064.399896929994,179.24027238000417,54486.54473064001 2022-10-26,01:03:51.000,299,11060510,-795,0,1666746230,13064.420105859994,179.13453542999923,54486.49582080001 2022-10-26,01:03:52.000,299,11060498,-795,0,1666746231,13064.433578479999,179.04994586999965,54486.384026880005 2022-10-26,01:03:53.000,299,11060525,-795,0,1666746232,13064.386424309989,178.9230615300039,54486.41197536 2022-10-26,01:03:54.000,299,11060511,-795,0,1666746233,13064.352742759998,178.90191413999855,54486.48883368 2022-10-26,01:03:55.000,299,11060434,-795,0,1666746234,13064.298852279993,178.9583071800007,54486.52376928001 2022-10-26,01:03:56.000,299,11060470,-795,0,1666746235,13064.312324899998,178.96535631000006,54486.51678216 2022-10-26,01:03:57.000,299,11060517,-795,0,1666746236,13064.211280249998,179.0076510900035,54486.4608852 2022-10-26,01:03:58.000,299,11060508,-795,0,1666746237,13064.251698109998,179.04994586999965,54486.41896248 2022-10-26,01:03:59.000,299,11060472,-795,0,1666746238,13064.244961799988,179.03584761000093,54486.5307564 2022-10-26,01:04:00.000,299,11060530,-795,0,1666746239,13064.319061209993,179.07109325999772,54486.55870488 2022-10-26,01:04:01.000,299,11060477,-795,0,1666746240,13064.211280249998,179.03584761000093,54486.4608852 2022-10-26,01:04:02.000,299,11060463,-795,0,1666746241,13064.143917150002,179.06404412999836,54486.39800112 2022-10-26,01:04:03.000,299,11060440,-795,0,1666746242,13064.191071319998,179.0428967400003,54486.502807920006 2022-10-26,01:04:04.000,299,11060454,-795,0,1666746243,13064.164126080002,179.01470022000285,54486.52376928001 2022-10-26,01:04:05.000,299,11060498,-795,0,1666746244,13064.170862389998,179.06404412999836,54486.53774352 2022-10-26,01:04:06.000,299,11060466,-795,0,1666746245,13064.157389769993,179.02879848000157,54486.4608852 2022-10-26,01:04:07.000,299,11060458,-795,0,1666746246,13064.076554049992,178.97945456999878,54486.46787232 2022-10-26,01:04:08.000,299,11060527,-795,0,1666746247,13064.164126080002,179.0217493500022,54486.649537440004 2022-10-26,01:04:09.000,299,11060485,-795,0,1666746248,13064.137180839993,178.99355283000477,54486.649537440004 2022-10-26,01:04:10.000,299,11060496,-795,0,1666746249,13064.116971909993,178.96535631000006,54486.61460184001 2022-10-26,01:04:11.000,299,11060478,-795,0,1666746250,13064.022663570002,178.93715979000262,54486.60761472 2022-10-26,01:04:12.000,299,11060512,-795,0,1666746251,13063.968773089997,178.93011066000327,54486.47485944001 2022-10-26,01:04:13.000,299,11060427,-795,0,1666746252,13063.962036780002,178.8948650099992,54486.49582080001 2022-10-26,01:04:14.000,299,11060500,-795,0,1666746253,13063.975509399992,178.88781587999983,54486.55870488 2022-10-26,01:04:15.000,299,11060503,-795,0,1666746254,13063.968773089997,178.91601240000455,54486.57966624 2022-10-26,01:04:16.000,299,11060493,-795,0,1666746255,13063.908146299997,178.93011066000327,54486.55870488 2022-10-26,01:04:17.000,299,11060474,-795,0,1666746256,13063.955300469992,178.9230615300039,54486.502807920006 2022-10-26,01:04:18.000,299,11060489,-795,0,1666746257,13064.015927259992,179.01470022000285,54486.621588960006 2022-10-26,01:04:19.000,299,11060450,-795,0,1666746258,13064.009190949997,178.95125805000134,54486.61460184001 2022-10-26,01:04:20.000,299,11060471,-475,0,1666746259,13063.988982019997,179.0076510900035,54486.55870488 2022-10-26,01:04:21.000,299,11060497,-795,0,1666746260,13064.083290360002,179.0217493500022,54486.61460184001 2022-10-26,01:04:22.000,299,11060471,-795,0,1666746261,13064.103499290002,179.04994586999965,54486.53774352 2022-10-26,01:04:23.000,299,11060483,-795,0,1666746262,13064.076554049992,179.056994999999,54486.48883368 2022-10-26,01:04:24.000,299,11060463,-795,0,1666746263,13064.123708220002,179.09224065000308,54486.600627600004 2022-10-26,01:04:25.000,299,11060484,-795,0,1666746264,13064.191071319998,179.1063389100018,54486.60761472 2022-10-26,01:04:26.000,299,11060471,-795,0,1666746265,13064.244961799988,179.14863368999795,54486.66351168001 2022-10-26,01:04:27.000,299,11060509,-795,0,1666746266,13064.231489179998,179.13453542999923,54486.60761472 2022-10-26,01:04:28.000,299,11060498,-795,0,1666746267,13064.231489179998,179.24027238000417,54486.44691096001 2022-10-26,01:04:29.000,299,11060524,-795,0,1666746268,13064.244961799988,179.21912498999882,54486.4608852 2022-10-26,01:04:30.000,299,11060484,-795,0,1666746269,13064.238225489993,179.27551803000097,54486.49582080001 2022-10-26,01:04:31.000,299,11060541,-795,0,1666746270,13064.325797519989,179.28256716000033,54486.61460184001 2022-10-26,01:04:32.000,299,11060513,-795,0,1666746271,13064.292115969998,179.3178128100044,54486.565692 2022-10-26,01:04:33.000,299,11060429,-795,0,1666746272,13064.298852279993,179.3671567199999,54486.61460184001 2022-10-26,01:04:34.000,299,11060493,-795,0,1666746273,13064.346006449989,179.36010759000055,54486.670498800006 2022-10-26,01:04:35.000,299,11060474,-795,0,1666746274,13064.346006449989,179.38125497999863,54486.60761472 2022-10-26,01:04:36.000,299,11060474,-795,0,1666746275,13064.258434419993,179.37420584999927,54486.61460184001 2022-10-26,01:04:37.000,299,11060499,-795,0,1666746276,13064.258434419993,179.40240237000398,54486.384026880005 2022-10-26,01:04:38.000,299,11060486,-755,0,1666746277,13064.244961799988,179.388304109998,54486.52376928001 2022-10-26,01:04:39.000,299,11060504,-795,0,1666746278,13064.271907039998,179.40945150000334,54486.57267912001 2022-10-26,01:04:40.000,299,11060491,-795,0,1666746279,13064.258434419993,179.37420584999927,54486.67748592 2022-10-26,01:04:41.000,299,11060498,-795,0,1666746280,13064.211280249998,179.4165006300027,54486.565692 2022-10-26,01:04:42.000,299,11060486,-795,0,1666746281,13064.312324899998,179.36010759000055,54486.551717760005 2022-10-26,01:04:43.000,299,11060474,-795,0,1666746282,13064.386424309989,179.33191107000312,54486.58665336 2022-10-26,01:04:44.000,299,11060494,-795,0,1666746283,13064.399896929994,179.3530584600012,54486.60761472 2022-10-26,01:04:45.000,299,11060441,-795,0,1666746284,13064.473996339999,179.3671567199999,54486.551717760005 2022-10-26,01:04:46.000,299,11060472,-795,0,1666746285,13064.447051099989,179.34600933000183,54486.47485944001 2022-10-26,01:04:47.000,299,11060480,-795,0,1666746286,13064.453787409999,179.3671567199999,54486.46787232 2022-10-26,01:04:48.000,299,11060514,-795,0,1666746287,13064.473996339999,179.3671567199999,54486.6355632 2022-10-26,01:04:49.000,299,11060426,-795,0,1666746288,13064.514414199999,179.34600933000183,54486.565692 2022-10-26,01:04:50.000,299,11060514,-795,0,1666746289,13064.54809574999,179.3530584600012,54486.65652456 2022-10-26,01:04:51.000,299,11060467,-795,0,1666746290,13064.60872253999,179.36010759000055,54486.621588960006 2022-10-26,01:04:52.000,299,11060498,-795,0,1666746291,13064.55483206,179.388304109998,54486.502807920006 2022-10-26,01:04:53.000,299,11060494,-795,0,1666746292,13064.63566778,179.34600933000183,54486.48883368 2022-10-26,01:04:54.000,299,11060482,-795,0,1666746293,13064.63566778,179.3037145499984,54486.53774352 2022-10-26,01:04:55.000,299,11060554,-795,0,1666746294,13064.561568369994,179.28961628999969,54486.44691096001 2022-10-26,01:04:56.000,299,11060509,-795,0,1666746295,13064.46726002999,179.3037145499984,54486.4608852 2022-10-26,01:04:57.000,299,11060503,-795,0,1666746296,13064.460523719994,179.32486194000376,54486.481846560004 2022-10-26,01:04:58.000,299,11060481,-795,0,1666746297,13064.399896929994,179.40945150000334,54486.53774352 2022-10-26,01:04:59.000,299,11060490,-795,0,1666746298,13064.399896929994,179.37420584999927,54486.54473064001 2022-10-26,01:05:00.000,299,11060482,-795,0,1666746299,13064.346006449989,179.43059889000142,54486.55870488 2022-10-26,01:05:01.000,299,11060441,-795,0,1666746300,13064.305588589988,179.38125497999863,54486.53774352 2022-10-26,01:05:02.000,299,11060495,-795,0,1666746301,13064.231489179998,179.36010759000055,54486.44691096001 2022-10-26,01:05:03.000,299,11060497,-795,0,1666746302,13064.177598699993,179.36010759000055,54486.4608852 2022-10-26,01:05:04.000,299,11060450,-795,0,1666746303,13064.130444529997,179.3178128100044,54486.481846560004 2022-10-26,01:05:05.000,299,11060484,-795,0,1666746304,13064.164126080002,179.28961628999969,54486.54473064001 2022-10-26,01:05:06.000,299,11060486,-795,0,1666746305,13064.036136189992,179.3037145499984,54486.57267912001 2022-10-26,01:05:07.000,299,11060479,-795,0,1666746306,13064.002454640002,179.28961628999969,54486.49582080001 2022-10-26,01:05:08.000,299,11060500,-795,0,1666746307,13063.935091539992,179.27551803000097,54486.44691096001 2022-10-26,01:05:09.000,299,11060494,-795,0,1666746308,13063.894673679992,179.24732151000353,54486.34210416 2022-10-26,01:05:10.000,299,11060511,-795,0,1666746309,13063.874464749992,179.24027238000417,54486.44691096001 2022-10-26,01:05:11.000,299,11060427,-795,0,1666746310,13063.834046889991,179.18387934000202,54486.41896248 2022-10-26,01:05:12.000,299,11060510,-795,0,1666746311,13063.834046889991,179.19092847000138,54486.384026880005 2022-10-26,01:05:13.000,299,11060464,-755,0,1666746312,13063.813837959991,179.15568282000459,54486.35607840001 2022-10-26,01:05:14.000,299,11060438,-795,0,1666746313,13063.827310579996,179.15568282000459,54486.4608852 2022-10-26,01:05:15.000,299,11060462,-795,0,1666746314,13063.807101649996,179.14863368999795,54486.37703976001 2022-10-26,01:05:16.000,299,11060515,-795,0,1666746315,13063.786892719996,179.07109325999772,54486.34909128 2022-10-26,01:05:17.000,299,11060482,-795,0,1666746316,13063.726265929996,179.09928978000244,54486.27223296 2022-10-26,01:05:18.000,299,11060497,-795,0,1666746317,13063.71952962,179.07109325999772,54486.24428448 2022-10-26,01:05:19.000,299,11060444,-795,0,1666746318,13063.73973855,179.03584761000093,54486.32812992001 2022-10-26,01:05:20.000,299,11060511,-795,0,1666746319,13063.753211169991,179.03584761000093,54486.41197536 2022-10-26,01:05:21.000,299,11060479,-795,0,1666746320,13063.75994748,179.0217493500022,54486.32812992001 2022-10-26,01:05:22.000,299,11060587,-795,0,1666746321,13063.69932069,179.0076510900035,54486.27922008001 2022-10-26,01:05:23.000,299,11060450,-795,0,1666746322,13063.766683789996,178.99355283000477,54486.32812992001 2022-10-26,01:05:24.000,299,11060459,-795,0,1666746323,13063.75994748,178.93715979000262,54486.32812992001 2022-10-26,01:05:25.000,299,11060492,-795,0,1666746324,13063.733002239991,178.9230615300039,54486.1814004 2022-10-26,01:05:26.000,299,11060499,-795,0,1666746325,13063.73973855,178.90191413999855,54486.24428448 2022-10-26,01:05:27.000,299,11060520,-795,0,1666746326,13063.733002239991,178.9089632699979,54486.18838752001 2022-10-26,01:05:28.000,299,11060487,-795,0,1666746327,13063.753211169991,178.88076675000048,54486.30716856001 2022-10-26,01:05:29.000,299,11060533,-795,0,1666746328,13063.860992130001,178.87371762000112,54486.30018144 2022-10-26,01:05:30.000,299,11060457,-795,0,1666746329,13063.834046889991,178.83847197000432,54486.27922008001 2022-10-26,01:05:31.000,299,11060506,-795,0,1666746330,13063.901409990001,178.83142283999769,54486.30018144 2022-10-26,01:05:32.000,299,11060446,-795,0,1666746331,13063.894673679992,178.83847197000432,54486.2512716 2022-10-26,01:05:33.000,299,11060454,-795,0,1666746332,13063.887937369997,178.8102754499996,54486.34210416 2022-10-26,01:05:34.000,299,11060471,-795,0,1666746333,13063.881201060001,178.84552110000368,54486.23031024 2022-10-26,01:05:35.000,299,11060466,-795,0,1666746334,13063.887937369997,178.88076675000048,54486.20934888001 2022-10-26,01:05:36.000,299,11060519,-795,0,1666746335,13063.955300469992,178.8948650099992,54486.36306552 2022-10-26,01:05:37.000,299,11060509,-795,0,1666746336,13063.962036780002,178.91601240000455,54486.34909128 2022-10-26,01:05:38.000,299,11060467,-795,0,1666746337,13064.029399879997,178.95125805000134,54486.39800112 2022-10-26,01:05:39.000,299,11060469,-795,0,1666746338,13064.022663570002,178.93715979000262,54486.335117040006 2022-10-26,01:05:40.000,299,11060491,-795,0,1666746339,13064.022663570002,179.00060196000413,54486.34909128 2022-10-26,01:05:41.000,299,11060514,-795,0,1666746340,13064.056345119992,179.04994586999965,54486.34909128 2022-10-26,01:05:42.000,299,11060504,-795,0,1666746341,13063.935091539992,179.07109325999772,54486.216336000005 2022-10-26,01:05:43.000,299,11060498,-795,0,1666746342,13063.948564159997,179.04994586999965,54486.384026880005 2022-10-26,01:05:44.000,299,11060514,-795,0,1666746343,13064.042872500002,179.08519152000372,54486.36306552 2022-10-26,01:05:45.000,299,11060459,-795,0,1666746344,13064.015927259992,179.07109325999772,54486.51678216 2022-10-26,01:05:46.000,299,11060519,-795,0,1666746345,13064.042872500002,179.13453542999923,54486.30716856001 2022-10-26,01:05:47.000,299,11060497,-795,0,1666746346,13063.988982019997,179.09928978000244,54486.41197536 2022-10-26,01:05:48.000,299,11060495,-795,0,1666746347,13063.941827850002,179.1063389100018,54486.314155680004 2022-10-26,01:05:49.000,299,11060442,-795,0,1666746348,13063.914882609992,179.12748629999987,54486.36306552 2022-10-26,01:05:50.000,299,11060496,-795,0,1666746349,13063.941827850002,179.1063389100018,54486.42594960001 2022-10-26,01:05:51.000,299,11060510,-795,0,1666746350,13063.928355229997,179.07109325999772,54486.39800112 2022-10-26,01:05:52.000,299,11060501,-795,0,1666746351,13063.914882609992,179.07109325999772,54486.41197536 2022-10-26,01:05:53.000,299,11060485,-795,0,1666746352,13063.881201060001,179.06404412999836,54486.432936720004 2022-10-26,01:05:54.000,299,11060487,-795,0,1666746353,13063.921618920001,179.0428967400003,54486.43992384 2022-10-26,01:05:55.000,299,11060439,-795,0,1666746354,13063.901409990001,179.0428967400003,54486.453898080006 2022-10-26,01:05:56.000,299,11060482,-795,0,1666746355,13063.908146299997,179.0076510900035,54486.39800112 2022-10-26,01:05:57.000,299,11060457,-795,0,1666746356,13063.854255819992,178.97945456999878,54486.36306552 2022-10-26,01:05:58.000,299,11060522,-795,0,1666746357,13063.867728439996,179.0076510900035,54486.27223296 2022-10-26,01:05:59.000,299,11060466,-795,0,1666746358,13063.874464749992,179.00060196000413,54486.41197536 2022-10-26,01:06:00.000,299,11060485,-795,0,1666746359,13063.935091539992,178.99355283000477,54486.34210416 2022-10-26,01:06:01.000,299,11060524,-795,0,1666746360,13063.894673679992,179.00060196000413,54486.43992384 2022-10-26,01:06:02.000,299,11060483,-795,0,1666746361,13063.941827850002,179.0217493500022,54486.37703976001 2022-10-26,01:06:03.000,299,11060478,-795,0,1666746362,13063.975509399992,179.01470022000285,54486.37703976001 2022-10-26,01:06:04.000,299,11060475,-795,0,1666746363,13063.975509399992,179.04994586999965,54486.391014 2022-10-26,01:06:05.000,299,11060515,-795,0,1666746364,13063.962036780002,179.06404412999836,54486.35607840001 2022-10-26,01:06:06.000,299,11060449,-795,0,1666746365,13063.962036780002,179.056994999999,54486.2512716 2022-10-26,01:06:07.000,299,11060501,-795,0,1666746366,13063.948564159997,179.0428967400003,54486.29319432 2022-10-26,01:06:08.000,299,11060506,-795,0,1666746367,13064.042872500002,179.07814239000436,54486.37703976001 2022-10-26,01:06:09.000,299,11060526,-795,0,1666746368,13064.015927259992,179.07814239000436,54486.44691096001 2022-10-26,01:06:10.000,299,11060454,-795,0,1666746369,13064.036136189992,179.1063389100018,54486.4608852 2022-10-26,01:06:11.000,299,11060491,-795,0,1666746370,13064.009190949997,179.09928978000244,54486.41197536 2022-10-26,01:06:12.000,299,11060485,-795,0,1666746371,13063.955300469992,179.08519152000372,54486.25825872001 2022-10-26,01:06:13.000,299,11060490,-795,0,1666746372,13063.914882609992,179.056994999999,54486.30716856001 2022-10-26,01:06:14.000,299,11060539,-795,0,1666746373,13063.914882609992,179.11338804000115,54486.30018144 2022-10-26,01:06:15.000,299,11060484,-795,0,1666746374,13063.894673679992,179.0428967400003,54486.335117040006 2022-10-26,01:06:16.000,299,11060499,-795,0,1666746375,13063.901409990001,179.09224065000308,54486.335117040006 2022-10-26,01:06:17.000,299,11060466,-795,0,1666746376,13063.847519509996,179.056994999999,54486.35607840001 2022-10-26,01:06:18.000,299,11060470,-795,0,1666746377,13063.840783200001,179.09224065000308,54486.16043904001 2022-10-26,01:06:19.000,299,11060532,-795,0,1666746378,13063.827310579996,179.08519152000372,54486.335117040006 2022-10-26,01:06:20.000,299,11060434,-795,0,1666746379,13063.746474859996,179.07814239000436,54486.27922008001 2022-10-26,01:06:21.000,299,11060476,-795,0,1666746380,13063.746474859996,179.06404412999836,54486.27223296 2022-10-26,01:06:22.000,299,11060470,-795,0,1666746381,13063.766683789996,179.08519152000372,54486.23031024 2022-10-26,01:06:23.000,299,11060457,-795,0,1666746382,13063.73973855,179.07814239000436,54486.27223296 2022-10-26,01:06:24.000,299,11060465,-715,0,1666746383,13063.746474859996,179.056994999999,54486.32812992001 2022-10-26,01:06:25.000,299,11060517,-795,0,1666746384,13063.73973855,179.0428967400003,54486.265245840004 2022-10-26,01:06:26.000,299,11060483,-795,0,1666746385,13063.75994748,179.03584761000093,54486.24428448 2022-10-26,01:06:27.000,299,11060523,-795,0,1666746386,13063.834046889991,179.0428967400003,54486.384026880005 2022-10-26,01:06:28.000,299,11060537,-795,0,1666746387,13063.800365340001,179.0428967400003,54486.34210416 2022-10-26,01:06:29.000,299,11060520,-795,0,1666746388,13063.887937369997,179.03584761000093,54486.30018144 2022-10-26,01:06:30.000,299,11060486,-795,0,1666746389,13063.820574270001,179.0428967400003,54486.27922008001 2022-10-26,01:06:31.000,299,11060512,-795,0,1666746390,13063.854255819992,179.056994999999,54486.34210416 2022-10-26,01:06:32.000,299,11060541,-795,0,1666746391,13063.901409990001,179.1204371700005,54486.25825872001 2022-10-26,01:06:33.000,299,11060507,-795,0,1666746392,13063.928355229997,179.07109325999772,54486.29319432 2022-10-26,01:06:34.000,299,11060467,-795,0,1666746393,13063.908146299997,179.06404412999836,54486.23729736001 2022-10-26,01:06:35.000,299,11060500,-795,0,1666746394,13064.002454640002,179.13453542999923,54486.34909128 2022-10-26,01:06:36.000,299,11060457,-755,0,1666746395,13064.002454640002,179.1204371700005,54486.30018144 2022-10-26,01:06:37.000,299,11060470,-795,0,1666746396,13064.002454640002,179.1415845599986,54486.27922008001 2022-10-26,01:06:38.000,299,11060460,-795,0,1666746397,13063.988982019997,179.21207585999946,54486.23729736001 2022-10-26,01:06:39.000,299,11060459,-795,0,1666746398,13064.002454640002,179.15568282000459,54486.20934888001 2022-10-26,01:06:40.000,299,11060491,-795,0,1666746399,13064.022663570002,179.17683021000266,54486.37703976001 2022-10-26,01:06:41.000,299,11060476,-795,0,1666746400,13063.988982019997,179.15568282000459,54486.24428448 2022-10-26,01:06:42.000,299,11060504,-795,0,1666746401,13064.036136189992,179.1204371700005,54486.23729736001 2022-10-26,01:06:43.000,299,11060460,-795,0,1666746402,13063.921618920001,179.07109325999772,54485.978773920004 2022-10-26,01:06:44.000,299,11060522,-795,0,1666746403,13063.941827850002,179.16273195000394,54486.19537464 2022-10-26,01:06:45.000,299,11060482,-795,0,1666746404,13063.901409990001,179.11338804000115,54486.3211428 2022-10-26,01:06:46.000,299,11060482,-795,0,1666746405,13063.901409990001,179.12748629999987,54486.167426160006 2022-10-26,01:06:47.000,299,11060515,-795,0,1666746406,13063.860992130001,179.13453542999923,54486.265245840004 2022-10-26,01:06:48.000,299,11060485,-795,0,1666746407,13063.968773089997,179.07814239000436,54486.25825872001 2022-10-26,01:06:49.000,299,11060464,-795,0,1666746408,13063.780156410001,179.03584761000093,54486.05563224 2022-10-26,01:06:50.000,299,11060508,-795,0,1666746409,13063.75994748,179.056994999999,54485.99274816001 2022-10-26,01:06:51.000,299,11060488,-795,0,1666746410,13063.834046889991,179.03584761000093,54486.27223296 2022-10-26,01:06:52.000,299,11060504,-795,0,1666746411,13063.867728439996,179.02879848000157,54486.216336000005 2022-10-26,01:06:53.000,299,11060464,-795,0,1666746412,13063.827310579996,179.0076510900035,54486.19537464 2022-10-26,01:06:54.000,299,11060541,-795,0,1666746413,13063.834046889991,178.95125805000134,54486.06960648001 2022-10-26,01:06:55.000,299,11060521,-795,0,1666746414,13063.847519509996,178.98650369999814,54486.13249056 2022-10-26,01:06:56.000,299,11060474,-795,0,1666746415,13063.887937369997,178.9583071800007,54486.216336000005 2022-10-26,01:06:57.000,299,11060500,-795,0,1666746416,13063.962036780002,178.96535631000006,54486.314155680004 2022-10-26,01:06:58.000,299,11060491,-795,0,1666746417,13063.962036780002,178.97945456999878,54486.29319432 2022-10-26,01:06:59.000,299,11060515,-795,0,1666746418,13063.988982019997,178.99355283000477,54486.2512716 2022-10-26,01:07:00.000,299,11060485,-795,0,1666746419,13063.955300469992,178.99355283000477,54486.22332312 2022-10-26,01:07:01.000,299,11060565,-795,0,1666746420,13064.029399879997,179.0428967400003,54486.30018144 2022-10-26,01:07:02.000,299,11060478,-795,0,1666746421,13063.968773089997,179.06404412999836,54486.265245840004 2022-10-26,01:07:03.000,299,11060474,-795,0,1666746422,13064.009190949997,179.07109325999772,54486.27922008001 2022-10-26,01:07:04.000,299,11060458,-795,0,1666746423,13064.056345119992,179.1204371700005,54486.41197536 2022-10-26,01:07:05.000,299,11060486,-795,0,1666746424,13064.036136189992,179.1204371700005,54486.391014 2022-10-26,01:07:06.000,299,11060478,-795,0,1666746425,13064.049608809997,179.14863368999795,54486.37005264 2022-10-26,01:07:07.000,299,11060445,-795,0,1666746426,13063.962036780002,179.14863368999795,54486.265245840004 2022-10-26,01:07:08.000,299,11060473,-795,0,1666746427,13064.002454640002,179.12748629999987,54486.453898080006 2022-10-26,01:07:09.000,299,11060498,-795,0,1666746428,13063.988982019997,179.14863368999795,54486.481846560004 2022-10-26,01:07:10.000,299,11060485,-795,0,1666746429,13063.975509399992,179.1063389100018,54486.41896248 2022-10-26,01:07:11.000,299,11060459,-755,0,1666746430,13063.955300469992,179.13453542999923,54486.384026880005 2022-10-26,01:07:12.000,299,11060506,-795,0,1666746431,13063.968773089997,179.03584761000093,54486.37703976001 2022-10-26,01:07:13.000,299,11060449,-795,0,1666746432,13063.948564159997,179.04994586999965,54486.35607840001 2022-10-26,01:07:14.000,299,11060509,-795,0,1666746433,13063.887937369997,178.98650369999814,54486.286207200006 2022-10-26,01:07:15.000,299,11060468,-795,0,1666746434,13063.921618920001,178.9583071800007,54486.34909128 2022-10-26,01:07:16.000,299,11060532,-795,0,1666746435,13063.941827850002,178.93011066000327,54486.27223296 2022-10-26,01:07:17.000,299,11060498,-795,0,1666746436,13063.914882609992,178.82437370999833,54486.314155680004 2022-10-26,01:07:18.000,299,11060484,-795,0,1666746437,13063.901409990001,178.70453850000195,54486.10454208 2022-10-26,01:07:19.000,299,11060487,-795,0,1666746438,13063.887937369997,178.6763419800045,54486.146464800004 2022-10-26,01:07:20.000,299,11060482,-795,0,1666746439,13063.827310579996,178.63404720000108,54486.20934888001 2022-10-26,01:07:21.000,299,11060498,-795,0,1666746440,13063.773420099991,178.66929284999787,54486.17441328 2022-10-26,01:07:22.000,299,11060484,-795,0,1666746441,13063.847519509996,178.71863676000066,54486.13249056 2022-10-26,01:07:23.000,299,11060450,-795,0,1666746442,13063.914882609992,178.7468332799981,54486.30716856001 2022-10-26,01:07:24.000,299,11060459,-795,0,1666746443,13064.042872500002,178.71863676000066,54486.265245840004 2022-10-26,01:07:25.000,299,11060517,-795,0,1666746444,13064.096762979992,178.68339111000387,54486.265245840004 2022-10-26,01:07:26.000,299,11060494,-795,0,1666746445,13064.049608809997,178.69044024000323,54486.13249056 2022-10-26,01:07:27.000,299,11060481,-795,0,1666746446,13064.090026669997,178.70453850000195,54486.23031024 2022-10-26,01:07:28.000,299,11060482,-795,0,1666746447,13064.157389769993,178.70453850000195,54486.25825872001 2022-10-26,01:07:29.000,299,11060482,-795,0,1666746448,13064.204543940003,178.73978414999874,54486.37703976001 2022-10-26,01:07:30.000,299,11060467,-795,0,1666746449,13064.285379659988,178.75388241000473,54486.37005264 2022-10-26,01:07:31.000,299,11060411,-795,0,1666746450,13064.258434419993,178.78912806000153,54486.36306552 2022-10-26,01:07:32.000,299,11060469,-795,0,1666746451,13064.218016559993,178.87371762000112,54486.23031024 2022-10-26,01:07:33.000,299,11060483,-795,0,1666746452,13064.278643349993,178.9089632699979,54486.27922008001 2022-10-26,01:07:34.000,299,11060514,-795,0,1666746453,13064.305588589988,178.93011066000327,54486.34909128 2022-10-26,01:07:35.000,299,11060512,-795,0,1666746454,13064.271907039998,178.97240543999942,54486.41197536 2022-10-26,01:07:36.000,299,11060498,-795,0,1666746455,13064.285379659988,179.0217493500022,54486.27223296 2022-10-26,01:07:37.000,299,11060494,-795,0,1666746456,13064.271907039998,179.056994999999,54486.3211428 2022-10-26,01:07:38.000,299,11060473,-795,0,1666746457,13064.271907039998,179.06404412999836,54486.391014 2022-10-26,01:07:39.000,299,11060457,-795,0,1666746458,13064.251698109998,179.07814239000436,54486.41197536 2022-10-26,01:07:40.000,299,11060441,-795,0,1666746459,13064.218016559993,179.13453542999923,54486.3211428 2022-10-26,01:07:41.000,299,11060462,-795,0,1666746460,13064.191071319998,179.1415845599986,54486.384026880005 2022-10-26,01:07:42.000,299,11060511,-795,0,1666746461,13064.177598699993,179.14863368999795,54486.25825872001 2022-10-26,01:07:43.000,299,11060510,-795,0,1666746462,13064.110235599997,179.1415845599986,54486.265245840004 2022-10-26,01:07:44.000,299,11060442,-795,0,1666746463,13064.096762979992,179.1415845599986,54486.13947768001 2022-10-26,01:07:45.000,299,11060506,-795,0,1666746464,13064.103499290002,179.1697810800033,54486.286207200006 2022-10-26,01:07:46.000,299,11060493,-795,0,1666746465,13064.157389769993,179.1415845599986,54486.41896248 2022-10-26,01:07:47.000,299,11060478,-795,0,1666746466,13064.116971909993,179.11338804000115,54486.24428448 2022-10-26,01:07:48.000,299,11060456,-795,0,1666746467,13064.150653459998,179.12748629999987,54486.335117040006 2022-10-26,01:07:49.000,299,11060494,-795,0,1666746468,13064.150653459998,179.09224065000308,54486.27922008001 2022-10-26,01:07:50.000,299,11060518,-795,0,1666746469,13064.150653459998,179.08519152000372,54486.42594960001 2022-10-26,01:07:51.000,299,11060485,-795,0,1666746470,13064.130444529997,179.07109325999772,54486.32812992001 2022-10-26,01:07:52.000,299,11060517,-795,0,1666746471,13064.090026669997,179.0217493500022,54486.37005264 2022-10-26,01:07:53.000,299,11060485,-795,0,1666746472,13064.130444529997,179.04994586999965,54486.384026880005 2022-10-26,01:07:54.000,299,11060483,-795,0,1666746473,13064.103499290002,179.01470022000285,54486.43992384 2022-10-26,01:07:55.000,299,11060516,-795,0,1666746474,13064.103499290002,178.97945456999878,54486.49582080001 2022-10-26,01:07:56.000,299,11060459,-795,0,1666746475,13064.076554049992,178.96535631000006,54486.39800112 2022-10-26,01:07:57.000,299,11060486,-795,0,1666746476,13064.076554049992,178.93715979000262,54486.3211428 2022-10-26,01:07:58.000,299,11060470,-795,0,1666746477,13064.049608809997,178.93715979000262,54486.32812992001 2022-10-26,01:07:59.000,299,11060500,-795,0,1666746478,13063.988982019997,178.90191413999855,54486.314155680004 2022-10-26,01:08:00.000,299,11060479,-795,0,1666746479,13064.022663570002,178.90191413999855,54486.432936720004 2022-10-26,01:08:01.000,299,11060520,-795,0,1666746480,13064.022663570002,178.84552110000368,54486.40498824001 2022-10-26,01:08:02.000,299,11060523,-795,0,1666746481,13063.975509399992,178.82437370999833,54486.37005264 2022-10-26,01:08:03.000,299,11060486,-795,0,1666746482,13063.982245710002,178.78207893000217,54486.37005264 2022-10-26,01:08:04.000,299,11060513,-795,0,1666746483,13063.921618920001,178.76798067000345,54486.20934888001 2022-10-26,01:08:05.000,299,11060495,-795,0,1666746484,13063.975509399992,178.71863676000066,54486.27223296 2022-10-26,01:08:06.000,299,11060508,-795,0,1666746485,13063.968773089997,178.75388241000473,54486.16043904001 2022-10-26,01:08:07.000,299,11060483,-795,0,1666746486,13063.975509399992,178.7609315400041,54486.13249056 2022-10-26,01:08:08.000,299,11060487,-795,0,1666746487,13063.975509399992,178.80322632000025,54486.24428448 2022-10-26,01:08:09.000,299,11060540,-795,0,1666746488,13063.962036780002,178.83847197000432,54486.265245840004 2022-10-26,01:08:10.000,299,11060463,-795,0,1666746489,13063.914882609992,178.83847197000432,54486.1814004 2022-10-26,01:08:11.000,299,11060420,-795,0,1666746490,13063.840783200001,178.80322632000025,54486.27922008001 2022-10-26,01:08:12.000,299,11060440,-795,0,1666746491,13063.733002239991,178.88076675000048,54486.20236176 2022-10-26,01:08:13.000,299,11060499,-795,0,1666746492,13063.780156410001,178.83847197000432,54486.1814004 2022-10-26,01:08:14.000,299,11060505,-795,0,1666746493,13063.712793309991,178.8102754499996,54486.1814004 2022-10-26,01:08:15.000,299,11060493,-795,0,1666746494,13063.685848069996,178.81732457999897,54486.23031024 2022-10-26,01:08:16.000,299,11060478,-795,0,1666746495,13063.63195758999,178.78912806000153,54486.13947768001 2022-10-26,01:08:17.000,299,11060440,-795,0,1666746496,13063.645430209996,178.76798067000345,54486.17441328 2022-10-26,01:08:18.000,299,11060494,-795,0,1666746497,13063.645430209996,178.72568589000002,54486.25825872001 2022-10-26,01:08:19.000,299,11060495,-795,0,1666746498,13063.65216651999,178.70453850000195,54486.13249056 2022-10-26,01:08:20.000,299,11060456,-795,0,1666746499,13063.645430209996,178.72568589000002,54486.16043904001 2022-10-26,01:08:21.000,299,11060534,-795,0,1666746500,13063.65890283,178.6481454599998,54486.15345192 2022-10-26,01:08:22.000,299,11060489,-795,0,1666746501,13063.67911176,178.66929284999787,54486.10454208 2022-10-26,01:08:23.000,299,11060554,-795,0,1666746502,13063.665639139996,178.64109633000044,54486.04165800001 2022-10-26,01:08:24.000,299,11060469,-795,0,1666746503,13063.706056999996,178.66929284999787,54486.13947768001 2022-10-26,01:08:25.000,299,11060549,-795,0,1666746504,13063.726265929996,178.61994894000236,54486.16043904001 2022-10-26,01:08:26.000,299,11060484,-795,0,1666746505,13063.69258437999,178.66224371999851,54486.13947768001 2022-10-26,01:08:27.000,299,11060491,-795,0,1666746506,13063.69932069,178.61994894000236,54486.08358072 2022-10-26,01:08:28.000,299,11060465,-795,0,1666746507,13063.69258437999,178.612899810003,54486.06960648001 2022-10-26,01:08:29.000,299,11060506,-795,0,1666746508,13063.753211169991,178.59175241999765,54486.08358072 2022-10-26,01:08:30.000,299,11060475,-795,0,1666746509,13063.766683789996,178.59880155000428,54486.0765936 2022-10-26,01:08:31.000,299,11060527,-795,0,1666746510,13063.793629029991,178.5635559000002,54486.23729736001 2022-10-26,01:08:32.000,299,11060505,-795,0,1666746511,13063.726265929996,178.59880155000428,54486.13947768001 2022-10-26,01:08:33.000,299,11060479,-795,0,1666746512,13063.75994748,178.59880155000428,54486.12550344 2022-10-26,01:08:34.000,299,11060492,-795,0,1666746513,13063.786892719996,178.5847032899983,54486.2512716 2022-10-26,01:08:35.000,299,11060470,-795,0,1666746514,13063.807101649996,178.57765415999893,54486.2512716 2022-10-26,01:08:36.000,299,11060488,-795,0,1666746515,13063.726265929996,178.59175241999765,54486.216336000005 2022-10-26,01:08:37.000,299,11060494,-795,0,1666746516,13063.65216651999,178.612899810003,54486.13947768001 2022-10-26,01:08:38.000,299,11060497,-795,0,1666746517,13063.6386939,178.66929284999787,54486.097554960004 2022-10-26,01:08:39.000,299,11060468,-795,0,1666746518,13063.67237544999,178.65519458999916,54486.18838752001 2022-10-26,01:08:40.000,299,11060497,-795,0,1666746519,13063.6386939,178.6974893700026,54486.25825872001 2022-10-26,01:08:41.000,299,11060446,-795,0,1666746520,13063.59827604,178.64109633000044,54486.216336000005 2022-10-26,01:08:42.000,299,11060517,-795,0,1666746521,13063.57133079999,178.66929284999787,54486.19537464 2022-10-26,01:08:43.000,299,11060451,-795,0,1666746522,13063.605012349995,178.7115876300013,54486.24428448 2022-10-26,01:08:44.000,299,11060548,-795,0,1666746523,13063.59153972999,178.75388241000473,54486.20934888001 2022-10-26,01:08:45.000,299,11060487,-795,0,1666746524,13063.483758769995,178.72568589000002,54486.15345192 2022-10-26,01:08:46.000,299,11060562,-795,0,1666746525,13063.49049507999,178.7468332799981,54486.09056784001 2022-10-26,01:08:47.000,299,11060515,-795,0,1666746526,13063.53091293999,178.71863676000066,54486.13249056 2022-10-26,01:08:48.000,299,11060474,-795,0,1666746527,13063.57806711,178.7468332799981,54486.09056784001 2022-10-26,01:08:49.000,299,11060493,-795,0,1666746528,13063.67911176,178.71863676000066,54486.27922008001 2022-10-26,01:08:50.000,299,11060471,-795,0,1666746529,13063.685848069996,178.71863676000066,54486.23031024 2022-10-26,01:08:51.000,299,11060489,-795,0,1666746530,13063.685848069996,178.6974893700026,54486.32812992001 2022-10-26,01:08:52.000,299,11060445,-795,0,1666746531,13063.645430209996,178.71863676000066,54486.0765936 2022-10-26,01:08:53.000,299,11060547,-795,0,1666746532,13063.746474859996,178.72568589000002,54486.286207200006 2022-10-26,01:08:54.000,299,11060483,-795,0,1666746533,13063.766683789996,178.7115876300013,54486.097554960004 2022-10-26,01:08:55.000,299,11060476,-795,0,1666746534,13063.73973855,178.69044024000323,54486.167426160006 2022-10-26,01:08:56.000,299,11060512,-795,0,1666746535,13063.773420099991,178.7115876300013,54486.03467088 2022-10-26,01:08:57.000,299,11060491,-795,0,1666746536,13063.840783200001,178.69044024000323,54486.23031024 2022-10-26,01:08:58.000,299,11060484,-795,0,1666746537,13063.854255819992,178.73978414999874,54486.27223296 2022-10-26,01:08:59.000,299,11060487,-795,0,1666746538,13063.887937369997,178.73978414999874,54486.17441328 2022-10-26,01:09:00.000,299,11060483,-795,0,1666746539,13063.854255819992,178.7609315400041,54486.17441328 2022-10-26,01:09:01.000,299,11060496,-795,0,1666746540,13063.908146299997,178.82437370999833,54486.15345192 2022-10-26,01:09:02.000,299,11060517,-795,0,1666746541,13063.840783200001,178.87371762000112,54486.10454208 2022-10-26,01:09:03.000,299,11060495,-795,0,1666746542,13063.874464749992,178.9089632699979,54486.097554960004 2022-10-26,01:09:04.000,299,11060483,-795,0,1666746543,13063.955300469992,178.90191413999855,54486.2512716 2022-10-26,01:09:05.000,299,11060520,-795,0,1666746544,13063.995718329992,178.95125805000134,54486.286207200006 2022-10-26,01:09:06.000,299,11060515,-795,0,1666746545,13063.982245710002,178.95125805000134,54486.286207200006 2022-10-26,01:09:07.000,299,11060462,-795,0,1666746546,13064.002454640002,178.94420892000198,54486.25825872001 2022-10-26,01:09:08.000,299,11060512,-795,0,1666746547,13063.908146299997,178.93715979000262,54486.18838752001 2022-10-26,01:09:09.000,299,11060510,-795,0,1666746548,13063.894673679992,178.97240543999942,54486.10454208 2022-10-26,01:09:10.000,299,11060440,-795,0,1666746549,13063.948564159997,178.8948650099992,54486.23031024 2022-10-26,01:09:11.000,299,11060502,-795,0,1666746550,13063.881201060001,178.8596193600024,54486.23729736001 2022-10-26,01:09:12.000,299,11060485,-795,0,1666746551,13063.881201060001,178.93011066000327,54486.23729736001 2022-10-26,01:09:13.000,299,11060502,-795,0,1666746552,13063.834046889991,178.85257023000304,54486.167426160006 2022-10-26,01:09:14.000,299,11060508,-795,0,1666746553,13063.827310579996,178.84552110000368,54486.286207200006 2022-10-26,01:09:15.000,299,11060472,-795,0,1666746554,13063.827310579996,178.78207893000217,54486.23031024 2022-10-26,01:09:16.000,299,11060523,-795,0,1666746555,13063.793629029991,178.73978414999874,54486.16043904001 2022-10-26,01:09:17.000,299,11060486,-795,0,1666746556,13063.786892719996,178.71863676000066,54486.08358072 2022-10-26,01:09:18.000,299,11060490,-795,0,1666746557,13063.793629029991,178.66929284999787,54486.05563224 2022-10-26,01:09:19.000,299,11060494,-795,0,1666746558,13063.827310579996,178.66929284999787,54486.15345192 2022-10-26,01:09:20.000,299,11060465,-795,0,1666746559,13063.874464749992,178.59175241999765,54486.23031024 2022-10-26,01:09:21.000,299,11060496,-795,0,1666746560,13063.901409990001,178.55650677000085,54486.1814004 2022-10-26,01:09:22.000,299,11060522,-795,0,1666746561,13063.941827850002,178.54240851000213,54486.17441328 2022-10-26,01:09:23.000,299,11060405,-795,0,1666746562,13064.002454640002,178.55650677000085,54486.167426160006 2022-10-26,01:09:24.000,299,11060473,-795,0,1666746563,13064.029399879997,178.5494576400015,54486.18838752001 2022-10-26,01:09:25.000,299,11060523,-795,0,1666746564,13064.076554049992,178.5001137299987,54486.23031024 2022-10-26,01:09:26.000,299,11060462,-795,0,1666746565,13064.137180839993,178.5142119900047,54486.23031024 2022-10-26,01:09:27.000,299,11060490,-795,0,1666746566,13064.150653459998,178.5142119900047,54486.12550344 2022-10-26,01:09:28.000,299,11060500,-795,0,1666746567,13064.218016559993,178.5142119900047,54486.17441328 2022-10-26,01:09:29.000,299,11060534,-795,0,1666746568,13064.312324899998,178.48601546999998,54486.335117040006 2022-10-26,01:09:30.000,299,11060480,-795,0,1666746569,13064.325797519989,178.48601546999998,54486.314155680004 2022-10-26,01:09:31.000,299,11060480,-795,0,1666746570,13064.339270139993,178.53535938000277,54486.23031024 2022-10-26,01:09:32.000,299,11060519,-795,0,1666746571,13064.305588589988,178.53535938000277,54486.16043904001 2022-10-26,01:09:33.000,299,11060457,-795,0,1666746572,13064.352742759998,178.5142119900047,54486.20934888001 2022-10-26,01:09:34.000,299,11060450,-795,0,1666746573,13064.413369549999,178.55650677000085,54486.25825872001 2022-10-26,01:09:35.000,299,11060478,-795,0,1666746574,13064.420105859994,178.5635559000002,54486.24428448 2022-10-26,01:09:36.000,299,11060497,-795,0,1666746575,13064.366215379989,178.57765415999893,54486.22332312 2022-10-26,01:09:37.000,299,11060489,-795,0,1666746576,13064.386424309989,178.57060502999957,54486.23031024 2022-10-26,01:09:38.000,299,11060496,-795,0,1666746577,13064.346006449989,178.612899810003,54486.13947768001 2022-10-26,01:09:39.000,299,11060422,-795,0,1666746578,13064.426842169989,178.63404720000108,54486.1814004 2022-10-26,01:09:40.000,299,11060473,-795,0,1666746579,13064.473996339999,178.62699807000172,54486.1814004 2022-10-26,01:09:41.000,299,11060485,-795,0,1666746580,13064.473996339999,178.6481454599998,54486.13249056 2022-10-26,01:09:42.000,299,11060515,-795,0,1666746581,13064.500941579994,178.65519458999916,54485.98576104 2022-10-26,01:09:43.000,299,11060502,-795,0,1666746582,13064.534623129999,178.71863676000066,54486.03467088 2022-10-26,01:09:44.000,299,11060549,-795,0,1666746583,13064.541359439994,178.7115876300013,54485.99274816001 2022-10-26,01:09:45.000,299,11060496,-795,0,1666746584,13064.68955825999,178.76798067000345,54486.286207200006 2022-10-26,01:09:46.000,299,11060422,-795,0,1666746585,13064.64914039999,178.70453850000195,54486.048645120005 2022-10-26,01:09:47.000,299,11060482,-795,0,1666746586,13064.662613019995,178.7750298000028,54486.02768376 2022-10-26,01:09:48.000,299,11060512,-795,0,1666746587,13064.62893146999,178.86666849000176,54486.17441328 2022-10-26,01:09:49.000,299,11060489,-795,0,1666746588,13064.66934932999,178.86666849000176,54486.19537464 2022-10-26,01:09:50.000,299,11060481,-795,0,1666746589,13064.70976718999,178.95125805000134,54486.25825872001 2022-10-26,01:09:51.000,299,11060510,-795,0,1666746590,13064.703030879995,178.8948650099992,54486.22332312 2022-10-26,01:09:52.000,299,11060552,-795,0,1666746591,13064.763657669995,178.93715979000262,54486.20236176 2022-10-26,01:09:53.000,299,11060486,-795,0,1666746592,13064.743448739995,178.97240543999942,54486.2512716 2022-10-26,01:09:54.000,299,11060480,-795,0,1666746593,13064.783866599995,178.97240543999942,54486.37005264 2022-10-26,01:09:55.000,299,11060463,-795,0,1666746594,13064.79733922,179.01470022000285,54486.335117040006 2022-10-26,01:09:56.000,299,11060449,-795,0,1666746595,13064.7165035,179.02879848000157,54486.3211428 2022-10-26,01:09:57.000,299,11060477,-795,0,1666746596,13064.67608564,179.06404412999836,54486.19537464 2022-10-26,01:09:58.000,299,11060485,-795,0,1666746597,13064.67608564,179.09224065000308,54486.27223296 2022-10-26,01:09:59.000,299,11060530,-795,0,1666746598,13064.763657669995,179.14863368999795,54486.097554960004 2022-10-26,01:10:00.000,299,11060453,-795,0,1666746599,13064.783866599995,179.1697810800033,54486.30018144 2022-10-26,01:10:01.000,299,11060481,-795,0,1666746600,13064.89838387,179.12748629999987,54486.18838752001 2022-10-26,01:10:02.000,299,11060521,-795,0,1666746601,13064.89164755999,179.0428967400003,54486.1814004 2022-10-26,01:10:03.000,299,11060488,-795,0,1666746602,13064.884911249996,178.93011066000327,54486.2512716 2022-10-26,01:10:04.000,299,11060517,-795,0,1666746603,13064.75018504999,178.9089632699979,54486.24428448 2022-10-26,01:10:05.000,299,11060468,-795,0,1666746604,13064.662613019995,178.9230615300039,54486.2512716 2022-10-26,01:10:06.000,299,11060509,-795,0,1666746605,13064.561568369994,178.97945456999878,54486.314155680004 2022-10-26,01:10:07.000,299,11060487,-795,0,1666746606,13064.480732649994,178.97240543999942,54486.34210416 2022-10-26,01:10:08.000,299,11060522,-795,0,1666746607,13064.514414199999,178.95125805000134,54486.40498824001 2022-10-26,01:10:09.000,299,11060515,-795,0,1666746608,13064.52788681999,178.91601240000455,54486.43992384 2022-10-26,01:10:10.000,299,11060492,-795,0,1666746609,13064.521150509994,178.97945456999878,54486.453898080006 2022-10-26,01:10:11.000,299,11060424,-795,0,1666746610,13064.46726002999,178.88781587999983,54486.384026880005 2022-10-26,01:10:12.000,299,11060509,-795,0,1666746611,13064.440314789994,178.87371762000112,54486.34909128 2022-10-26,01:10:13.000,299,11060487,-795,0,1666746612,13064.386424309989,178.84552110000368,54486.314155680004 2022-10-26,01:10:14.000,299,11060470,-795,0,1666746613,13064.447051099989,178.7961771900009,54486.30018144 2022-10-26,01:10:15.000,299,11060479,-795,0,1666746614,13064.46726002999,178.80322632000025,54486.432936720004 2022-10-26,01:10:16.000,299,11060502,-795,0,1666746615,13064.534623129999,178.7750298000028,54486.432936720004 2022-10-26,01:10:17.000,299,11060477,-795,0,1666746616,13064.561568369994,178.7750298000028,54486.432936720004 2022-10-26,01:10:18.000,299,11060463,-795,0,1666746617,13064.59524992,178.7750298000028,54486.502807920006 2022-10-26,01:10:19.000,299,11060430,-795,0,1666746618,13064.581777299994,178.7468332799981,54486.37005264 2022-10-26,01:10:20.000,299,11060533,-795,0,1666746619,13064.642404089995,178.75388241000473,54486.43992384 2022-10-26,01:10:21.000,299,11060538,-795,0,1666746620,13064.69629457,178.72568589000002,54486.432936720004 2022-10-26,01:10:22.000,299,11060496,-795,0,1666746621,13064.662613019995,178.73978414999874,54486.36306552 2022-10-26,01:10:23.000,299,11060487,-795,0,1666746622,13064.72997611999,178.78912806000153,54486.32812992001 2022-10-26,01:10:24.000,299,11060452,-795,0,1666746623,13064.77039397999,178.76798067000345,54486.502807920006 2022-10-26,01:10:25.000,299,11060501,-795,0,1666746624,13064.81081183999,178.7468332799981,54486.453898080006 2022-10-26,01:10:26.000,299,11060546,-795,0,1666746625,13064.824284459995,178.71863676000066,54486.432936720004 2022-10-26,01:10:27.000,299,11060475,-795,0,1666746626,13064.85796601,178.75388241000473,54486.3211428 2022-10-26,01:10:28.000,299,11060386,-795,0,1666746627,13064.93880173,178.7468332799981,54486.35607840001 2022-10-26,01:10:29.000,299,11060456,-795,0,1666746628,13064.992692209991,178.71863676000066,54486.30716856001 2022-10-26,01:10:30.000,299,11060533,-795,0,1666746629,13065.066791619996,178.76798067000345,54486.384026880005 2022-10-26,01:10:31.000,299,11060517,-755,0,1666746630,13065.080264240001,178.88076675000048,54486.34210416 2022-10-26,01:10:32.000,299,11060484,-795,0,1666746631,13065.066791619996,178.93715979000262,54486.43992384 2022-10-26,01:10:33.000,299,11060502,-795,0,1666746632,13065.087000549996,178.93011066000327,54486.44691096001 2022-10-26,01:10:34.000,299,11060515,-795,0,1666746633,13065.140891030002,178.95125805000134,54486.565692 2022-10-26,01:10:35.000,299,11060483,-795,0,1666746634,13065.174572579992,178.97240543999942,54486.57966624 2022-10-26,01:10:36.000,299,11060527,-795,0,1666746635,13065.113945789992,178.97240543999942,54486.551717760005 2022-10-26,01:10:37.000,299,11060457,-795,0,1666746636,13065.161099960002,179.0076510900035,54486.51678216 2022-10-26,01:10:38.000,299,11060450,-795,0,1666746637,13065.208254129997,178.99355283000477,54486.42594960001 2022-10-26,01:10:39.000,299,11060484,-795,0,1666746638,13065.208254129997,179.06404412999836,54486.44691096001 2022-10-26,01:10:40.000,299,11060526,-795,0,1666746639,13065.282353540002,179.1063389100018,54486.60761472 2022-10-26,01:10:41.000,299,11060491,-795,0,1666746640,13065.302562470002,179.08519152000372,54486.52376928001 2022-10-26,01:10:42.000,299,11060479,-795,0,1666746641,13065.309298779997,179.1415845599986,54486.58665336 2022-10-26,01:10:43.000,299,11060427,-795,0,1666746642,13065.241935680002,179.12748629999987,54486.4608852 2022-10-26,01:10:44.000,299,11060490,-795,0,1666746643,13065.316035089993,179.11338804000115,54486.55870488 2022-10-26,01:10:45.000,299,11060463,-795,0,1666746644,13065.295826159992,179.1415845599986,54486.59364048001 2022-10-26,01:10:46.000,299,11060512,-795,0,1666746645,13065.295826159992,179.12748629999987,54486.60761472 2022-10-26,01:10:47.000,299,11060500,-795,0,1666746646,13065.147627339997,179.14863368999795,54486.47485944001 2022-10-26,01:10:48.000,299,11060490,-795,0,1666746647,13065.167836269997,179.17683021000266,54486.35607840001 2022-10-26,01:10:49.000,299,11060502,-795,0,1666746648,13065.282353540002,179.1415845599986,54486.65652456 2022-10-26,01:10:50.000,299,11060499,-795,0,1666746649,13065.248671989997,179.09224065000308,54486.66351168001 2022-10-26,01:10:51.000,299,11060449,-795,0,1666746650,13065.241935680002,179.11338804000115,54486.6355632 2022-10-26,01:10:52.000,299,11060480,-795,0,1666746651,13065.221726750002,179.14863368999795,54486.44691096001 2022-10-26,01:10:53.000,299,11060413,-795,0,1666746652,13065.188045199997,179.1204371700005,54486.54473064001 2022-10-26,01:10:54.000,299,11060464,-795,0,1666746653,13065.188045199997,179.056994999999,54486.600627600004 2022-10-26,01:10:55.000,299,11060528,-795,0,1666746654,13065.161099960002,179.11338804000115,54486.62857608 2022-10-26,01:10:56.000,299,11060475,-795,0,1666746655,13065.174572579992,179.11338804000115,54486.565692 2022-10-26,01:10:57.000,299,11060475,-795,0,1666746656,13065.147627339997,179.09224065000308,54486.58665336 2022-10-26,01:10:58.000,299,11060472,-795,0,1666746657,13065.154363649992,179.1063389100018,54486.453898080006 2022-10-26,01:10:59.000,299,11060505,-795,0,1666746658,13065.188045199997,179.07109325999772,54486.57267912001 2022-10-26,01:11:00.000,299,11060473,-795,0,1666746659,13065.201517820002,179.04994586999965,54486.61460184001 2022-10-26,01:11:01.000,299,11060493,-795,0,1666746660,13065.188045199997,179.07814239000436,54486.600627600004 2022-10-26,01:11:02.000,299,11060513,-795,0,1666746661,13065.188045199997,179.06404412999836,54486.49582080001 2022-10-26,01:11:03.000,299,11060536,-795,0,1666746662,13065.140891030002,179.09224065000308,54486.47485944001 2022-10-26,01:11:04.000,299,11060469,-795,0,1666746663,13065.194781509992,179.1063389100018,54486.565692 2022-10-26,01:11:05.000,299,11060431,-795,0,1666746664,13065.262144610002,179.07109325999772,54486.60761472 2022-10-26,01:11:06.000,299,11060511,-795,0,1666746665,13065.262144610002,179.11338804000115,54486.61460184001 2022-10-26,01:11:07.000,299,11060455,-795,0,1666746666,13065.282353540002,179.1063389100018,54486.6355632 2022-10-26,01:11:08.000,299,11060486,-795,0,1666746667,13065.228463059997,179.1063389100018,54486.51678216 2022-10-26,01:11:09.000,299,11060440,-795,0,1666746668,13065.295826159992,179.14863368999795,54486.51678216 2022-10-26,01:11:10.000,299,11060523,-795,0,1666746669,13065.329507709997,179.13453542999923,54486.5307564 2022-10-26,01:11:11.000,299,11060479,-795,0,1666746670,13065.342980330002,179.09928978000244,54486.62857608 2022-10-26,01:11:12.000,299,11060493,-795,0,1666746671,13065.309298779997,179.06404412999836,54486.5307564 2022-10-26,01:11:13.000,299,11060524,-795,0,1666746672,13065.316035089993,179.0428967400003,54486.52376928001 2022-10-26,01:11:14.000,299,11060458,-795,0,1666746673,13065.396870809993,179.07109325999772,54486.62857608 2022-10-26,01:11:15.000,299,11060489,-795,0,1666746674,13065.356452949993,179.056994999999,54486.6355632 2022-10-26,01:11:16.000,299,11060485,-795,0,1666746675,13065.356452949993,179.056994999999,54486.600627600004 2022-10-26,01:11:17.000,299,11060455,-795,0,1666746676,13065.302562470002,179.0428967400003,54486.46787232 2022-10-26,01:11:18.000,299,11060505,-795,0,1666746677,13065.289089849997,179.056994999999,54486.51678216 2022-10-26,01:11:19.000,299,11060517,-795,0,1666746678,13065.282353540002,179.07109325999772,54486.58665336 2022-10-26,01:11:20.000,299,11060526,-795,0,1666746679,13065.349716639997,179.056994999999,54486.60761472 2022-10-26,01:11:21.000,299,11060503,-795,0,1666746680,13065.289089849997,179.02879848000157,54486.57267912001 2022-10-26,01:11:22.000,299,11060520,-795,0,1666746681,13065.316035089993,179.03584761000093,54486.50979504 2022-10-26,01:11:23.000,299,11060473,-795,0,1666746682,13065.363189260002,179.04994586999965,54486.61460184001 2022-10-26,01:11:24.000,299,11060516,-795,0,1666746683,13065.356452949993,179.03584761000093,54486.502807920006 2022-10-26,01:11:25.000,299,11060471,-795,0,1666746684,13065.376661879993,179.04994586999965,54486.58665336 2022-10-26,01:11:26.000,299,11060522,-795,0,1666746685,13065.410343429998,179.04994586999965,54486.48883368 2022-10-26,01:11:27.000,299,11060498,-795,0,1666746686,13065.403607120003,179.03584761000093,54486.481846560004 2022-10-26,01:11:28.000,299,11060517,-795,0,1666746687,13065.518124389993,179.09928978000244,54486.60761472 2022-10-26,01:11:29.000,299,11060491,-795,0,1666746688,13065.565278559989,179.07814239000436,54486.670498800006 2022-10-26,01:11:30.000,299,11060489,-795,0,1666746689,13065.565278559989,179.12748629999987,54486.60761472 2022-10-26,01:11:31.000,299,11060490,-795,0,1666746690,13065.585487489989,179.13453542999923,54486.57966624 2022-10-26,01:11:32.000,299,11060503,-795,0,1666746691,13065.592223799998,179.13453542999923,54486.50979504 2022-10-26,01:11:33.000,299,11060483,-795,0,1666746692,13065.605696419989,179.1697810800033,54486.54473064001 2022-10-26,01:11:34.000,299,11060480,-795,0,1666746693,13065.70674106999,179.1697810800033,54486.62857608 2022-10-26,01:11:35.000,299,11060497,-755,0,1666746694,13065.646114279989,179.19797760000074,54486.62857608 2022-10-26,01:11:36.000,299,11060427,-795,0,1666746695,13065.659586899994,179.22617411999818,54486.57267912001 2022-10-26,01:11:37.000,299,11060517,-795,0,1666746696,13065.693268449999,179.22617411999818,54486.61460184001 2022-10-26,01:11:38.000,299,11060459,-795,0,1666746697,13065.673059519999,179.22617411999818,54486.71242152001 2022-10-26,01:11:39.000,299,11060476,-795,0,1666746698,13065.612432729999,179.28256716000033,54486.57966624 2022-10-26,01:11:40.000,299,11060471,-795,0,1666746699,13065.612432729999,179.29666541999904,54486.58665336 2022-10-26,01:11:41.000,299,11060539,-795,0,1666746700,13065.625905349989,179.24027238000417,54486.649537440004 2022-10-26,01:11:42.000,299,11060467,-795,0,1666746701,13065.598960109994,179.29666541999904,54486.59364048001 2022-10-26,01:11:43.000,299,11060479,-795,0,1666746702,13065.531597009998,179.2332232500048,54486.6355632 2022-10-26,01:11:44.000,299,11060448,-795,0,1666746703,13065.585487489989,179.21912498999882,54486.71242152001 2022-10-26,01:11:45.000,299,11060506,-795,0,1666746704,13065.612432729999,179.18387934000202,54486.73338288 2022-10-26,01:11:46.000,299,11060475,-795,0,1666746705,13065.598960109994,179.2050267300001,54486.72639576 2022-10-26,01:11:47.000,299,11060471,-795,0,1666746706,13065.470970219998,179.15568282000459,54486.62857608 2022-10-26,01:11:48.000,299,11060507,-795,0,1666746707,13065.518124389993,179.14863368999795,54486.57966624 2022-10-26,01:11:49.000,299,11060518,-795,0,1666746708,13065.497915459993,179.1204371700005,54486.44691096001 2022-10-26,01:11:50.000,299,11060503,-795,0,1666746709,13065.511388079998,179.14863368999795,54486.61460184001 2022-10-26,01:11:51.000,299,11060452,-795,0,1666746710,13065.511388079998,179.11338804000115,54486.74735712 2022-10-26,01:11:52.000,299,11060520,-795,0,1666746711,13065.497915459993,179.18387934000202,54486.621588960006 2022-10-26,01:11:53.000,299,11060482,-795,0,1666746712,13065.477706529993,179.2050267300001,54486.649537440004 2022-10-26,01:11:54.000,299,11060534,-795,0,1666746713,13065.497915459993,179.18387934000202,54486.7753056 2022-10-26,01:11:55.000,299,11060486,-795,0,1666746714,13065.504651769988,179.19797760000074,54486.74735712 2022-10-26,01:11:56.000,299,11060515,-795,0,1666746715,13065.551805939998,179.26141977000225,54486.7753056 2022-10-26,01:11:57.000,299,11060446,-795,0,1666746716,13065.497915459993,179.2332232500048,54486.66351168001 2022-10-26,01:11:58.000,299,11060540,-795,0,1666746717,13065.477706529993,179.24732151000353,54486.57267912001 2022-10-26,01:11:59.000,299,11060504,-795,0,1666746718,13065.538333319993,179.2684689000016,54486.67748592 2022-10-26,01:12:00.000,299,11060485,-795,0,1666746719,13065.612432729999,179.2684689000016,54486.74037000001 2022-10-26,01:12:01.000,299,11060473,-795,0,1666746720,13065.625905349989,179.24732151000353,54486.7753056 2022-10-26,01:12:02.000,299,11060521,-795,0,1666746721,13065.585487489989,179.24732151000353,54486.68447304 2022-10-26,01:12:03.000,299,11060435,-795,0,1666746722,13065.632641659999,179.22617411999818,54486.7753056 2022-10-26,01:12:04.000,299,11060513,-795,0,1666746723,13065.639377969994,179.21912498999882,54486.75434424 2022-10-26,01:12:05.000,299,11060504,-795,0,1666746724,13065.646114279989,179.2050267300001,54486.719408640005 2022-10-26,01:12:06.000,299,11060507,-795,0,1666746725,13065.578751179994,179.22617411999818,54486.58665336 2022-10-26,01:12:07.000,299,11060529,-795,0,1666746726,13065.625905349989,179.1697810800033,54486.66351168001 2022-10-26,01:12:08.000,299,11060446,-795,0,1666746727,13065.68653213999,179.19797760000074,54486.75434424 2022-10-26,01:12:09.000,299,11060505,-795,0,1666746728,13065.68653213999,179.16273195000394,54486.73338288 2022-10-26,01:12:10.000,299,11060499,-795,0,1666746729,13065.679795829994,179.17683021000266,54486.74037000001 2022-10-26,01:12:11.000,299,11060478,-795,0,1666746730,13065.693268449999,179.19092847000138,54486.73338288 2022-10-26,01:12:12.000,299,11060543,-795,0,1666746731,13065.605696419989,179.26141977000225,54486.60761472 2022-10-26,01:12:13.000,299,11060472,-795,0,1666746732,13065.666323209989,179.24732151000353,54486.670498800006 2022-10-26,01:12:14.000,299,11060517,-795,0,1666746733,13065.693268449999,179.27551803000097,54486.7054344 2022-10-26,01:12:15.000,299,11060472,-795,0,1666746734,13065.68653213999,179.33191107000312,54486.74735712 2022-10-26,01:12:16.000,299,11060527,-795,0,1666746735,13065.760631549994,179.388304109998,54486.69146016001 2022-10-26,01:12:17.000,299,11060511,-795,0,1666746736,13065.75389524,179.3530584600012,54486.7054344 2022-10-26,01:12:18.000,299,11060505,-795,0,1666746737,13065.760631549994,179.38125497999863,54486.8451768 2022-10-26,01:12:19.000,299,11060524,-795,0,1666746738,13065.76736785999,179.43059889000142,54486.670498800006 2022-10-26,01:12:20.000,299,11060504,-795,0,1666746739,13065.740422619994,179.40240237000398,54486.80325408 2022-10-26,01:12:21.000,299,11060478,-795,0,1666746740,13065.7943131,179.43764802000078,54486.83120256001 2022-10-26,01:12:22.000,299,11060530,-795,0,1666746741,13065.720213689994,179.4517462799995,54486.68447304 2022-10-26,01:12:23.000,299,11060546,-795,0,1666746742,13065.72694999999,179.48699193000357,54486.62857608 2022-10-26,01:12:24.000,299,11060526,-795,0,1666746743,13065.75389524,179.48699193000357,54486.768318480004 2022-10-26,01:12:25.000,299,11060532,-795,0,1666746744,13065.74715892999,179.4799428000042,54486.78229272001 2022-10-26,01:12:26.000,299,11060501,-795,0,1666746745,13065.68653213999,179.42354976000206,54486.80325408 2022-10-26,01:12:27.000,299,11060477,-795,0,1666746746,13065.646114279989,179.45879540999886,54486.57966624 2022-10-26,01:12:28.000,299,11060482,-795,0,1666746747,13065.652850589999,179.4517462799995,54486.67748592 2022-10-26,01:12:29.000,299,11060497,-795,0,1666746748,13065.68653213999,179.40945150000334,54486.72639576 2022-10-26,01:12:30.000,299,11060497,-795,0,1666746749,13065.625905349989,179.43059889000142,54486.69146016001 2022-10-26,01:12:31.000,299,11060473,-795,0,1666746750,13065.625905349989,179.4165006300027,54486.68447304 2022-10-26,01:12:32.000,299,11060509,-795,0,1666746751,13065.572014869998,179.38125497999863,54486.57966624 2022-10-26,01:12:33.000,299,11060549,-795,0,1666746752,13065.592223799998,179.33896020000248,54486.621588960006 2022-10-26,01:12:34.000,299,11060491,-755,0,1666746753,13065.652850589999,179.34600933000183,54486.74037000001 2022-10-26,01:12:35.000,299,11060483,-795,0,1666746754,13065.646114279989,179.28256716000033,54486.6355632 2022-10-26,01:12:36.000,299,11060540,-795,0,1666746755,13065.659586899994,179.26141977000225,54486.65652456 2022-10-26,01:12:37.000,299,11060528,-795,0,1666746756,13065.679795829994,179.22617411999818,54486.649537440004 2022-10-26,01:12:38.000,299,11060476,-795,0,1666746757,13065.659586899994,179.21912498999882,54486.565692 2022-10-26,01:12:39.000,299,11060505,-795,0,1666746758,13065.713477379999,179.19092847000138,54486.58665336 2022-10-26,01:12:40.000,299,11060493,-795,0,1666746759,13065.77410417,179.17683021000266,54486.65652456 2022-10-26,01:12:41.000,299,11060501,-795,0,1666746760,13065.801049409994,179.12748629999987,54486.6355632 2022-10-26,01:12:42.000,299,11060488,-795,0,1666746761,13065.780840479994,179.1204371700005,54486.59364048001 2022-10-26,01:12:43.000,299,11060505,-795,0,1666746762,13065.88862143999,179.06404412999836,54486.55870488 2022-10-26,01:12:44.000,299,11060479,-795,0,1666746763,13065.922302989995,179.03584761000093,54486.61460184001 2022-10-26,01:12:45.000,299,11060514,-795,0,1666746764,13065.902094059995,179.0076510900035,54486.649537440004 2022-10-26,01:12:46.000,299,11060498,-795,0,1666746765,13065.922302989995,179.0076510900035,54486.6355632 2022-10-26,01:12:47.000,299,11060512,-795,0,1666746766,13065.881885129995,179.04994586999965,54486.52376928001 2022-10-26,01:12:48.000,299,11060448,-795,0,1666746767,13065.87514882,179.056994999999,54486.600627600004 2022-10-26,01:12:49.000,299,11060493,-795,0,1666746768,13065.94924822999,179.0428967400003,54486.64255032001 2022-10-26,01:12:50.000,299,11060480,-795,0,1666746769,13065.89535775,178.99355283000477,54486.36306552 2022-10-26,01:12:51.000,299,11060429,-795,0,1666746770,13065.98966608999,178.99355283000477,54486.55870488 2022-10-26,01:12:52.000,299,11060500,-795,0,1666746771,13065.89535775,178.94420892000198,54486.34909128 2022-10-26,01:12:53.000,299,11060493,-795,0,1666746772,13065.82799464999,178.98650369999814,54486.37703976001 2022-10-26,01:12:54.000,299,11060495,-795,0,1666746773,13065.75389524,178.99355283000477,54486.46787232 2022-10-26,01:12:55.000,299,11060542,-795,0,1666746774,13065.720213689994,179.09928978000244,54486.51678216 2022-10-26,01:12:56.000,299,11060526,-795,0,1666746775,13065.68653213999,179.13453542999923,54486.47485944001 2022-10-26,01:12:57.000,299,11060490,-795,0,1666746776,13065.713477379999,179.1204371700005,54486.54473064001 2022-10-26,01:12:58.000,299,11060498,-795,0,1666746777,13065.76736785999,179.19797760000074,54486.65652456 2022-10-26,01:12:59.000,299,11060460,-795,0,1666746778,13065.72694999999,179.21207585999946,54486.65652456 2022-10-26,01:13:00.000,299,11060497,-795,0,1666746779,13065.713477379999,179.26141977000225,54486.61460184001 2022-10-26,01:13:01.000,299,11060525,-795,0,1666746780,13065.733686309999,179.27551803000097,54486.67748592 2022-10-26,01:13:02.000,299,11060477,-795,0,1666746781,13065.733686309999,179.33191107000312,54486.57966624 2022-10-26,01:13:03.000,299,11060546,-795,0,1666746782,13065.740422619994,179.3530584600012,54486.565692 2022-10-26,01:13:04.000,299,11060494,-795,0,1666746783,13065.7943131,179.40240237000398,54486.7054344 2022-10-26,01:13:05.000,299,11060503,-795,0,1666746784,13065.83473096,179.44469715000014,54486.74037000001 2022-10-26,01:13:06.000,299,11060513,-795,0,1666746785,13065.83473096,179.47289367000485,54486.66351168001 2022-10-26,01:13:07.000,299,11060446,-795,0,1666746786,13065.780840479994,179.49404106000293,54486.565692 2022-10-26,01:13:08.000,299,11060448,-795,0,1666746787,13065.80778571999,179.53633583999908,54486.64255032001 2022-10-26,01:13:09.000,299,11060463,-795,0,1666746788,13065.83473096,179.5786306200025,54486.64255032001 2022-10-26,01:13:10.000,299,11060478,-795,0,1666746789,13065.80778571999,179.5645323600038,54486.61460184001 2022-10-26,01:13:11.000,299,11060497,-795,0,1666746790,13065.82799464999,179.5786306200025,54486.67748592 2022-10-26,01:13:12.000,299,11060499,-795,0,1666746791,13065.7943131,179.59272888000123,54486.64255032001 2022-10-26,01:13:13.000,299,11060462,-795,0,1666746792,13065.74715892999,179.5997780100006,54486.670498800006 2022-10-26,01:13:14.000,299,11060523,-795,0,1666746793,13065.733686309999,179.59272888000123,54486.69844728 2022-10-26,01:13:15.000,299,11060452,-795,0,1666746794,13065.72694999999,179.53633583999908,54486.7753056 2022-10-26,01:13:16.000,299,11060525,-795,0,1666746795,13065.733686309999,179.52928670999972,54486.670498800006 2022-10-26,01:13:17.000,299,11060491,-795,0,1666746796,13065.652850589999,179.515188450001,54486.59364048001 2022-10-26,01:13:18.000,299,11060505,-795,0,1666746797,13065.625905349989,179.4799428000042,54486.65652456 2022-10-26,01:13:19.000,299,11060478,-795,0,1666746798,13065.619169039994,179.46584453999822,54486.69844728 2022-10-26,01:13:20.000,299,11060554,-795,0,1666746799,13065.598960109994,179.44469715000014,54486.670498800006 2022-10-26,01:13:21.000,299,11060441,-795,0,1666746800,13065.558542249993,179.40240237000398,54486.58665336 2022-10-26,01:13:22.000,299,11060493,-795,0,1666746801,13065.511388079998,179.33896020000248,54486.64255032001 2022-10-26,01:13:23.000,299,11060438,-795,0,1666746802,13065.531597009998,179.34600933000183,54486.481846560004 2022-10-26,01:13:24.000,299,11060466,-795,0,1666746803,13065.497915459993,179.29666541999904,54486.61460184001 2022-10-26,01:13:25.000,299,11060497,-795,0,1666746804,13065.524860699988,179.3037145499984,54486.55870488 2022-10-26,01:13:26.000,299,11060455,-795,0,1666746805,13065.464233909988,179.24732151000353,54486.59364048001 2022-10-26,01:13:27.000,299,11060444,-795,0,1666746806,13065.470970219998,179.24027238000417,54486.49582080001 2022-10-26,01:13:28.000,299,11060463,-795,0,1666746807,13065.491179149998,179.18387934000202,54486.565692 2022-10-26,01:13:29.000,299,11060473,-795,0,1666746808,13065.531597009998,179.18387934000202,54486.61460184001 2022-10-26,01:13:30.000,299,11060470,-795,0,1666746809,13065.511388079998,179.14863368999795,54486.600627600004 2022-10-26,01:13:31.000,299,11060441,-795,0,1666746810,13065.491179149998,179.15568282000459,54486.53774352 2022-10-26,01:13:32.000,299,11060472,-795,0,1666746811,13065.417079739993,179.14863368999795,54486.41197536 2022-10-26,01:13:33.000,299,11060476,-795,0,1666746812,13065.403607120003,179.12748629999987,54486.432936720004 2022-10-26,01:13:34.000,299,11060488,-795,0,1666746813,13065.390134499998,179.1063389100018,54486.4608852 2022-10-26,01:13:35.000,299,11060513,-795,0,1666746814,13065.396870809993,179.12748629999987,54486.50979504 2022-10-26,01:13:36.000,299,11060449,-795,0,1666746815,13065.349716639997,179.09928978000244,54486.37703976001 2022-10-26,01:13:37.000,299,11060462,-795,0,1666746816,13065.336244019993,179.07109325999772,54486.41896248 2022-10-26,01:13:38.000,299,11060488,-795,0,1666746817,13065.383398190002,179.06404412999836,54486.47485944001 2022-10-26,01:13:39.000,299,11060467,-795,0,1666746818,13065.309298779997,179.09224065000308,54486.41896248 2022-10-26,01:13:40.000,299,11060515,-795,0,1666746819,13065.302562470002,179.0428967400003,54486.37703976001 2022-10-26,01:13:41.000,299,11060468,-795,0,1666746820,13065.255408299992,179.07814239000436,54486.36306552 2022-10-26,01:13:42.000,299,11060484,-795,0,1666746821,13065.181308890002,179.056994999999,54486.167426160006 2022-10-26,01:13:43.000,299,11060499,-795,0,1666746822,13065.235199369992,179.03584761000093,54486.146464800004 2022-10-26,01:13:44.000,299,11060527,-795,0,1666746823,13065.174572579992,178.97945456999878,54486.15345192 2022-10-26,01:13:45.000,299,11060481,-795,0,1666746824,13065.161099960002,179.00060196000413,54486.16043904001 2022-10-26,01:13:46.000,299,11060523,-795,0,1666746825,13065.154363649992,179.0217493500022,54486.34210416 2022-10-26,01:13:47.000,299,11060428,-795,0,1666746826,13065.201517820002,179.0217493500022,54486.37703976001 2022-10-26,01:13:48.000,299,11060542,-795,0,1666746827,13065.181308890002,179.01470022000285,54486.27922008001 2022-10-26,01:13:49.000,299,11060453,-795,0,1666746828,13065.147627339997,178.97945456999878,54486.335117040006 2022-10-26,01:13:50.000,299,11060492,-795,0,1666746829,13065.201517820002,178.94420892000198,54486.41896248 2022-10-26,01:13:51.000,299,11060522,-795,0,1666746830,13065.127418409997,178.97945456999878,54486.27223296 2022-10-26,01:13:52.000,299,11060463,-795,0,1666746831,13065.241935680002,178.93011066000327,54486.50979504 2022-10-26,01:13:53.000,299,11060499,-795,0,1666746832,13065.268880919997,178.93011066000327,54486.50979504 2022-10-26,01:13:54.000,299,11060475,-795,0,1666746833,13065.214990439992,178.93715979000262,54486.42594960001 2022-10-26,01:13:55.000,299,11060504,-795,0,1666746834,13065.241935680002,178.93715979000262,54486.49582080001 2022-10-26,01:13:56.000,299,11060499,-795,0,1666746835,13065.235199369992,178.90191413999855,54486.49582080001 2022-10-26,01:13:57.000,299,11060486,-795,0,1666746836,13065.316035089993,178.9230615300039,54486.51678216 2022-10-26,01:13:58.000,299,11060532,-795,0,1666746837,13065.221726750002,178.93715979000262,54486.34210416 2022-10-26,01:13:59.000,299,11060506,-795,0,1666746838,13065.268880919997,178.93715979000262,54486.34909128 2022-10-26,01:14:00.000,299,11060504,-795,0,1666746839,13065.289089849997,178.97945456999878,54486.46787232 2022-10-26,01:14:01.000,299,11060488,-795,0,1666746840,13065.268880919997,178.97240543999942,54486.432936720004 2022-10-26,01:14:02.000,299,11060464,-795,0,1666746841,13065.295826159992,179.02879848000157,54486.35607840001 2022-10-26,01:14:03.000,299,11060463,-795,0,1666746842,13065.322771400002,179.03584761000093,54486.41896248 2022-10-26,01:14:04.000,299,11060524,-795,0,1666746843,13065.329507709997,179.07109325999772,54486.34909128 2022-10-26,01:14:05.000,299,11060465,-795,0,1666746844,13065.342980330002,179.07109325999772,54486.39800112 2022-10-26,01:14:06.000,299,11060466,-795,0,1666746845,13065.376661879993,179.12748629999987,54486.34210416 2022-10-26,01:14:07.000,299,11060486,-795,0,1666746846,13065.356452949993,179.12748629999987,54486.30018144 2022-10-26,01:14:08.000,299,11060541,-795,0,1666746847,13065.430552359998,179.15568282000459,54486.453898080006 2022-10-26,01:14:09.000,299,11060493,-795,0,1666746848,13065.484442839988,179.17683021000266,54486.48883368 2022-10-26,01:14:10.000,299,11060521,-795,0,1666746849,13065.497915459993,179.19092847000138,54486.50979504 2022-10-26,01:14:11.000,299,11060497,-795,0,1666746850,13065.477706529993,179.14863368999795,54486.44691096001 2022-10-26,01:14:12.000,299,11060540,-795,0,1666746851,13065.437288669993,179.1204371700005,54486.32812992001 2022-10-26,01:14:13.000,299,11060564,-795,0,1666746852,13065.477706529993,179.17683021000266,54486.23729736001 2022-10-26,01:14:14.000,299,11060477,-795,0,1666746853,13065.470970219998,179.14863368999795,54486.34909128 2022-10-26,01:14:15.000,299,11060495,-795,0,1666746854,13065.518124389993,179.1204371700005,54486.432936720004 2022-10-26,01:14:16.000,299,11060504,-795,0,1666746855,13065.545069629989,179.16273195000394,54486.43992384 2022-10-26,01:14:17.000,299,11060531,-795,0,1666746856,13065.470970219998,179.13453542999923,54486.36306552 2022-10-26,01:14:18.000,299,11060468,-795,0,1666746857,13065.444024979988,179.15568282000459,54486.391014 2022-10-26,01:14:19.000,299,11060495,-795,0,1666746858,13065.363189260002,179.13453542999923,54486.314155680004 2022-10-26,01:14:20.000,299,11060481,-795,0,1666746859,13065.316035089993,179.13453542999923,54486.265245840004 2022-10-26,01:14:21.000,299,11060506,-795,0,1666746860,13065.208254129997,179.13453542999923,54486.17441328 2022-10-26,01:14:22.000,299,11060515,-795,0,1666746861,13065.154363649992,179.07814239000436,54486.08358072 2022-10-26,01:14:23.000,299,11060470,-795,0,1666746862,13065.120682100001,179.04994586999965,54486.13249056 2022-10-26,01:14:24.000,299,11060525,-795,0,1666746863,13065.127418409997,179.0428967400003,54486.23031024 2022-10-26,01:14:25.000,299,11060489,-795,0,1666746864,13065.087000549996,179.0428967400003,54486.32812992001 2022-10-26,01:14:26.000,299,11060496,-795,0,1666746865,13065.113945789992,179.02879848000157,54486.391014 2022-10-26,01:14:27.000,299,11060500,-795,0,1666746866,13065.046582689996,179.0428967400003,54486.34210416 2022-10-26,01:14:28.000,299,11060412,-795,0,1666746867,13065.039846380001,178.95125805000134,54486.53774352 2022-10-26,01:14:29.000,299,11060507,-795,0,1666746868,13065.006164829996,178.96535631000006,54486.41896248 2022-10-26,01:14:30.000,299,11060515,-795,0,1666746869,13065.046582689996,178.90191413999855,54486.53774352 2022-10-26,01:14:31.000,299,11060491,-795,0,1666746870,13065.026373759996,178.95125805000134,54486.46787232 2022-10-26,01:14:32.000,299,11060503,-795,0,1666746871,13064.985955899996,178.9230615300039,54486.49582080001 2022-10-26,01:14:33.000,299,11060519,-795,0,1666746872,13064.972483279991,178.9089632699979,54486.47485944001 2022-10-26,01:14:34.000,299,11060518,-795,0,1666746873,13065.046582689996,178.90191413999855,54486.51678216 2022-10-26,01:14:35.000,299,11060467,-795,0,1666746874,13064.95901066,178.8948650099992,54486.40498824001 2022-10-26,01:14:36.000,299,11060473,-795,0,1666746875,13065.019637450001,178.88076675000048,54486.41896248 2022-10-26,01:14:37.000,299,11060519,-795,0,1666746876,13064.992692209991,178.84552110000368,54486.29319432 2022-10-26,01:14:38.000,299,11060463,-795,0,1666746877,13065.012901139991,178.85257023000304,54486.30018144 2022-10-26,01:14:39.000,299,11060530,-795,0,1666746878,13065.019637450001,178.85257023000304,54486.34210416 2022-10-26,01:14:40.000,299,11060481,-795,0,1666746879,13065.080264240001,178.86666849000176,54486.37703976001 2022-10-26,01:14:41.000,299,11060508,-795,0,1666746880,13065.039846380001,178.84552110000368,54486.23031024 2022-10-26,01:14:42.000,299,11060510,-795,0,1666746881,13065.039846380001,178.8102754499996,54486.10454208 2022-10-26,01:14:43.000,299,11060459,-795,0,1666746882,13065.073527929992,178.82437370999833,54486.15345192 2022-10-26,01:14:44.000,299,11060485,-795,0,1666746883,13065.147627339997,178.7750298000028,54486.10454208 2022-10-26,01:14:45.000,299,11060495,-795,0,1666746884,13065.181308890002,178.82437370999833,54486.146464800004 2022-10-26,01:14:46.000,299,11060498,-795,0,1666746885,13065.167836269997,178.8596193600024,54486.0765936 2022-10-26,01:14:47.000,299,11060505,-795,0,1666746886,13065.113945789992,178.88781587999983,54486.13947768001 2022-10-26,01:14:48.000,299,11060514,-795,0,1666746887,13065.201517820002,178.9089632699979,54486.27922008001 2022-10-26,01:14:49.000,299,11060535,-795,0,1666746888,13065.201517820002,178.9089632699979,54486.30716856001 2022-10-26,01:14:50.000,299,11060505,-795,0,1666746889,13065.147627339997,178.90191413999855,54486.37703976001 2022-10-26,01:14:51.000,299,11060473,-795,0,1666746890,13065.140891030002,178.93715979000262,54486.37005264 2022-10-26,01:14:52.000,299,11060457,-795,0,1666746891,13065.012901139991,178.97945456999878,54486.22332312 2022-10-26,01:14:53.000,299,11060507,-795,0,1666746892,13065.140891030002,178.9583071800007,54486.335117040006 2022-10-26,01:14:54.000,299,11060509,-795,0,1666746893,13065.154363649992,179.0217493500022,54486.36306552 2022-10-26,01:14:55.000,299,11060530,-795,0,1666746894,13065.120682100001,179.00060196000413,54486.41197536 2022-10-26,01:14:56.000,299,11060456,-795,0,1666746895,13065.107209479997,179.02879848000157,54486.34909128 2022-10-26,01:14:57.000,299,11060479,-795,0,1666746896,13065.127418409997,179.08519152000372,54486.37703976001 2022-10-26,01:14:58.000,299,11060514,-795,0,1666746897,13065.221726750002,179.09224065000308,54486.453898080006 2022-10-26,01:14:59.000,299,11060454,-795,0,1666746898,13065.214990439992,179.1204371700005,54486.43992384 2022-10-26,01:15:00.000,299,11060494,-795,0,1666746899,13065.201517820002,179.16273195000394,54486.43992384 2022-10-26,01:15:01.000,299,11060489,-795,0,1666746900,13065.174572579992,179.19092847000138,54486.41197536 2022-10-26,01:15:02.000,299,11060493,-795,0,1666746901,13065.208254129997,179.2050267300001,54486.34909128 2022-10-26,01:15:03.000,299,11060460,-795,0,1666746902,13065.201517820002,179.24027238000417,54486.42594960001 2022-10-26,01:15:04.000,299,11060488,-795,0,1666746903,13065.228463059997,179.24027238000417,54486.50979504 2022-10-26,01:15:05.000,299,11060524,-795,0,1666746904,13065.214990439992,179.2332232500048,54486.5307564 2022-10-26,01:15:06.000,299,11060464,-795,0,1666746905,13065.214990439992,179.2332232500048,54486.52376928001 2022-10-26,01:15:07.000,299,11060421,-795,0,1666746906,13065.188045199997,179.21912498999882,54486.51678216 2022-10-26,01:15:08.000,299,11060543,-795,0,1666746907,13065.167836269997,179.24027238000417,54486.40498824001 2022-10-26,01:15:09.000,299,11060478,-795,0,1666746908,13065.161099960002,179.2050267300001,54486.44691096001 2022-10-26,01:15:10.000,299,11060517,-795,0,1666746909,13065.235199369992,179.2050267300001,54486.59364048001 2022-10-26,01:15:11.000,299,11060474,-795,0,1666746910,13065.154363649992,179.14863368999795,54486.57966624 2022-10-26,01:15:12.000,299,11060489,-795,0,1666746911,13065.154363649992,179.16273195000394,54486.502807920006 2022-10-26,01:15:13.000,299,11060479,-795,0,1666746912,13065.134154719992,179.11338804000115,54486.52376928001 2022-10-26,01:15:14.000,299,11060515,-795,0,1666746913,13065.073527929992,179.09928978000244,54486.47485944001 2022-10-26,01:15:15.000,299,11060505,-795,0,1666746914,13065.134154719992,179.09224065000308,54486.600627600004 2022-10-26,01:15:16.000,299,11060517,-795,0,1666746915,13065.107209479997,179.07814239000436,54486.53774352 2022-10-26,01:15:17.000,299,11060501,-795,0,1666746916,13065.093736859992,179.08519152000372,54486.57267912001 2022-10-26,01:15:18.000,299,11060493,-795,0,1666746917,13065.019637450001,179.02879848000157,54486.44691096001 2022-10-26,01:15:19.000,299,11060509,-795,0,1666746918,13065.006164829996,178.99355283000477,54486.44691096001 2022-10-26,01:15:20.000,299,11060519,-795,0,1666746919,13065.100473170001,179.03584761000093,54486.64255032001 2022-10-26,01:15:21.000,299,11060494,-795,0,1666746920,13065.053318999991,178.96535631000006,54486.53774352 2022-10-26,01:15:22.000,299,11060522,-795,0,1666746921,13065.033110069991,178.95125805000134,54486.502807920006 2022-10-26,01:15:23.000,299,11060521,-795,0,1666746922,13065.060055310001,178.8948650099992,54486.5307564 2022-10-26,01:15:24.000,299,11060486,-795,0,1666746923,13065.053318999991,178.88076675000048,54486.44691096001 2022-10-26,01:15:25.000,299,11060520,-795,0,1666746924,13065.046582689996,178.85257023000304,54486.44691096001 2022-10-26,01:15:26.000,299,11060523,-795,0,1666746925,13064.972483279991,178.83142283999769,54486.30018144 2022-10-26,01:15:27.000,299,11060536,-795,0,1666746926,13064.999428520001,178.82437370999833,54486.34909128 2022-10-26,01:15:28.000,299,11060543,-795,0,1666746927,13065.053318999991,178.76798067000345,54486.453898080006 2022-10-26,01:15:29.000,299,11060491,-795,0,1666746928,13065.046582689996,178.75388241000473,54486.40498824001 2022-10-26,01:15:30.000,299,11060466,-795,0,1666746929,13065.113945789992,178.71863676000066,54486.44691096001 2022-10-26,01:15:31.000,299,11060479,-795,0,1666746930,13065.073527929992,178.70453850000195,54486.37703976001 2022-10-26,01:15:32.000,299,11060518,-795,0,1666746931,13065.046582689996,178.73978414999874,54486.314155680004 2022-10-26,01:15:33.000,299,11060529,-795,0,1666746932,13065.107209479997,178.70453850000195,54486.30018144 2022-10-26,01:15:34.000,299,11060494,-795,0,1666746933,13065.167836269997,178.72568589000002,54486.37703976001 2022-10-26,01:15:35.000,299,11060477,-795,0,1666746934,13065.228463059997,178.71863676000066,54486.391014 2022-10-26,01:15:36.000,299,11060524,-795,0,1666746935,13065.235199369992,178.73978414999874,54486.27922008001 2022-10-26,01:15:37.000,299,11060474,-795,0,1666746936,13065.295826159992,178.7750298000028,54486.24428448 2022-10-26,01:15:38.000,299,11060458,-795,0,1666746937,13065.383398190002,178.80322632000025,54486.32812992001 2022-10-26,01:15:39.000,299,11060499,-795,0,1666746938,13065.423816050003,178.76798067000345,54486.27223296 2022-10-26,01:15:40.000,299,11060502,-795,0,1666746939,13065.423816050003,178.86666849000176,54486.19537464 2022-10-26,01:15:41.000,299,11060524,-795,0,1666746940,13065.457497599993,178.83142283999769,54486.265245840004 2022-10-26,01:15:42.000,299,11060481,-795,0,1666746941,13065.430552359998,178.8596193600024,54486.1814004 2022-10-26,01:15:43.000,299,11060537,-795,0,1666746942,13065.464233909988,178.85257023000304,54486.32812992001 2022-10-26,01:15:44.000,299,11060506,-795,0,1666746943,13065.572014869998,178.88781587999983,54486.481846560004 2022-10-26,01:15:45.000,299,11060465,-795,0,1666746944,13065.585487489989,178.90191413999855,54486.551717760005 2022-10-26,01:15:46.000,299,11060520,-795,0,1666746945,13065.612432729999,178.8948650099992,54486.49582080001 2022-10-26,01:15:47.000,299,11060504,-795,0,1666746946,13065.585487489989,178.86666849000176,54486.43992384 2022-10-26,01:15:48.000,299,11060499,-795,0,1666746947,13065.652850589999,178.8948650099992,54486.47485944001 2022-10-26,01:15:49.000,299,11060505,-795,0,1666746948,13065.713477379999,178.90191413999855,54486.53774352 2022-10-26,01:15:50.000,299,11060511,-795,0,1666746949,13065.76736785999,178.95125805000134,54486.59364048001 2022-10-26,01:15:51.000,299,11060541,-795,0,1666746950,13065.80778571999,178.90191413999855,54486.600627600004 2022-10-26,01:15:52.000,299,11060487,-795,0,1666746951,13065.78757678999,178.91601240000455,54486.52376928001 2022-10-26,01:15:53.000,299,11060526,-795,0,1666746952,13065.72694999999,178.95125805000134,54486.502807920006 2022-10-26,01:15:54.000,299,11060518,-795,0,1666746953,13065.841467269995,178.90191413999855,54486.565692 2022-10-26,01:15:55.000,299,11060533,-795,0,1666746954,13065.902094059995,178.8948650099992,54486.65652456 2022-10-26,01:15:56.000,299,11060535,-795,0,1666746955,13065.902094059995,178.90191413999855,54486.54473064001 2022-10-26,01:15:57.000,299,11060453,-795,0,1666746956,13065.93577561,178.93715979000262,54486.54473064001 2022-10-26,01:15:58.000,299,11060482,-795,0,1666746957,13065.982929779995,178.93715979000262,54486.50979504 2022-10-26,01:15:59.000,299,11060507,-795,0,1666746958,13066.01661133,178.8948650099992,54486.64255032001 2022-10-26,01:16:00.000,299,11060494,-795,0,1666746959,13065.97619347,178.93011066000327,54486.649537440004 2022-10-26,01:16:01.000,299,11060508,-795,0,1666746960,13065.96945715999,178.94420892000198,54486.67748592 2022-10-26,01:16:02.000,299,11060508,-795,0,1666746961,13065.9964024,178.97945456999878,54486.66351168001 2022-10-26,01:16:03.000,299,11060461,-795,0,1666746962,13065.962720849995,178.99355283000477,54486.60761472 2022-10-26,01:16:04.000,299,11060456,-795,0,1666746963,13065.922302989995,179.01470022000285,54486.6355632 2022-10-26,01:16:05.000,299,11060526,-795,0,1666746964,13065.96945715999,179.04994586999965,54486.649537440004 2022-10-26,01:16:06.000,299,11060489,-795,0,1666746965,13065.9964024,179.07109325999772,54486.64255032001 2022-10-26,01:16:07.000,299,11060537,-795,0,1666746966,13065.95598454,179.07814239000436,54486.55870488 2022-10-26,01:16:08.000,299,11060463,-795,0,1666746967,13065.962720849995,179.09928978000244,54486.58665336 2022-10-26,01:16:09.000,299,11060470,-795,0,1666746968,13066.01661133,179.09928978000244,54486.64255032001 2022-10-26,01:16:10.000,299,11060471,-795,0,1666746969,13065.98966608999,179.11338804000115,54486.69844728 2022-10-26,01:16:11.000,299,11060466,-795,0,1666746970,13065.96945715999,179.09224065000308,54486.61460184001 2022-10-26,01:16:12.000,299,11060541,-795,0,1666746971,13065.98966608999,179.04994586999965,54486.54473064001 2022-10-26,01:16:13.000,299,11060428,-795,0,1666746972,13066.07723812,179.07109325999772,54486.57966624 2022-10-26,01:16:14.000,299,11060543,-795,0,1666746973,13066.07050180999,179.04994586999965,54486.600627600004 2022-10-26,01:16:15.000,299,11060465,-795,0,1666746974,13066.09071073999,179.06404412999836,54486.58665336 2022-10-26,01:16:16.000,299,11060516,-795,0,1666746975,13066.063765499995,179.06404412999836,54486.60761472 2022-10-26,01:16:17.000,299,11060488,-795,0,1666746976,13066.09071073999,179.04994586999965,54486.61460184001 2022-10-26,01:16:18.000,299,11060457,-795,0,1666746977,13066.104183359996,179.08519152000372,54486.6355632 2022-10-26,01:16:19.000,299,11060457,-795,0,1666746978,13066.124392289996,179.056994999999,54486.621588960006 2022-10-26,01:16:20.000,299,11060498,-795,0,1666746979,13066.124392289996,179.01470022000285,54486.57966624 2022-10-26,01:16:21.000,299,11060497,-795,0,1666746980,13066.104183359996,179.02879848000157,54486.600627600004 2022-10-26,01:16:22.000,299,11060535,-795,0,1666746981,13066.023347639995,179.0428967400003,54486.4608852 2022-10-26,01:16:23.000,299,11060471,-795,0,1666746982,13066.023347639995,178.9583071800007,54486.54473064001 2022-10-26,01:16:24.000,299,11060477,-795,0,1666746983,13066.01661133,178.8948650099992,54486.69146016001 2022-10-26,01:16:25.000,299,11060507,-795,0,1666746984,13066.01661133,178.75388241000473,54486.61460184001 2022-10-26,01:16:26.000,299,11060482,-795,0,1666746985,13065.89535775,178.63404720000108,54486.60761472 2022-10-26,01:16:27.000,299,11060503,-795,0,1666746986,13065.86841250999,178.5635559000002,54486.59364048001 2022-10-26,01:16:28.000,299,11060481,-795,0,1666746987,13065.733686309999,178.42962242999783,54486.37005264 2022-10-26,01:16:29.000,299,11060440,-795,0,1666746988,13065.760631549994,178.35913113000424,54486.36306552 2022-10-26,01:16:30.000,299,11060499,-795,0,1666746989,13065.70674106999,178.2392959200006,54486.432936720004 2022-10-26,01:16:31.000,299,11060475,-795,0,1666746990,13065.612432729999,178.1194607100042,54486.453898080006 2022-10-26,01:16:32.000,299,11060490,-795,0,1666746991,13065.531597009998,177.97847811000247,54486.34909128 2022-10-26,01:16:33.000,299,11060469,-795,0,1666746992,13065.390134499998,177.82339725000202,54486.27223296 2022-10-26,01:16:34.000,299,11060479,-795,0,1666746993,13065.208254129997,177.5343829199992,54486.04165800001 2022-10-26,01:16:35.000,299,11060536,-795,0,1666746994,13065.147627339997,177.30881075999787,54485.97178680001 2022-10-26,01:16:36.000,299,11060509,-795,0,1666746995,13065.019637450001,177.01274730000296,54485.811083040004 2022-10-26,01:16:37.000,299,11060554,-795,0,1666746996,13064.87143862999,176.62504515000182,54485.60146944 2022-10-26,01:16:38.000,299,11060473,-795,0,1666746997,13064.622195159995,176.28668691000348,54485.11935816 2022-10-26,01:16:39.000,299,11060505,-795,0,1666746998,13064.521150509994,176.00472171,54485.07743544 2022-10-26,01:16:40.000,299,11060501,-795,0,1666746999,13064.521150509994,175.75800216000061,54484.93769304001 2022-10-26,01:16:41.000,299,11060523,-795,0,1666747000,13064.359479069994,175.58177391000208,54484.825899120005 2022-10-26,01:16:42.000,299,11060509,-795,0,1666747001,13064.352742759998,175.57472478000273,54484.58134992001 2022-10-26,01:16:43.000,299,11060473,-795,0,1666747002,13064.325797519989,175.52538086999994,54484.66519536 2022-10-26,01:16:44.000,299,11060501,-795,0,1666747003,13064.312324899998,175.58177391000208,54484.609298400006 2022-10-26,01:16:45.000,299,11060495,-795,0,1666747004,13064.339270139993,175.56767565000337,54484.63025976001 2022-10-26,01:16:46.000,299,11060463,-795,0,1666747005,13064.258434419993,175.56767565000337,54484.441607520006 2022-10-26,01:16:47.000,299,11060517,-795,0,1666747006,13064.319061209993,175.56767565000337,54484.46256888001 2022-10-26,01:16:48.000,299,11060438,-795,0,1666747007,13064.352742759998,175.58882304000144,54484.5743628 2022-10-26,01:16:49.000,299,11060467,-795,0,1666747008,13064.379687999994,175.56767565000337,54484.539427200005 2022-10-26,01:16:50.000,299,11060486,-795,0,1666747009,13064.399896929994,175.6452160800036,54484.58134992001 2022-10-26,01:16:51.000,299,11060478,-795,0,1666747010,13064.440314789994,175.6804617300004,54484.58134992001 2022-10-26,01:16:52.000,299,11060555,-795,0,1666747011,13064.386424309989,175.6593143400023,54484.441607520006 2022-10-26,01:16:53.000,299,11060500,-795,0,1666747012,13064.393160619999,175.60292130000016,54484.5044916 2022-10-26,01:16:54.000,299,11060499,-795,0,1666747013,13064.292115969998,175.52538086999994,54484.21103256 2022-10-26,01:16:55.000,299,11060460,-795,0,1666747014,13064.420105859994,175.7439039000019,54484.46256888001 2022-10-26,01:16:56.000,299,11060479,-795,0,1666747015,13064.460523719994,175.7932478100047,54484.490517360005 2022-10-26,01:16:57.000,299,11060510,-795,0,1666747016,13064.480732649994,175.80029694000405,54484.47654312 2022-10-26,01:16:58.000,299,11060525,-795,0,1666747017,13064.50767788999,175.84964084999956,54484.51147872001 2022-10-26,01:16:59.000,299,11060469,-795,0,1666747018,13064.50767788999,175.8707882400049,54484.51846584 2022-10-26,01:17:00.000,299,11060452,-795,0,1666747019,13064.494205269999,175.92013215000043,54484.420646160004 2022-10-26,01:17:01.000,299,11060520,-795,0,1666747020,13064.494205269999,175.91308302000107,54484.48353024001 2022-10-26,01:17:02.000,299,11060518,-795,0,1666747021,13064.447051099989,175.92013215000043,54484.34378784001 2022-10-26,01:17:03.000,299,11060504,-795,0,1666747022,13064.433578479999,175.88488650000363,54484.36474920001 2022-10-26,01:17:04.000,299,11060446,-795,0,1666747023,13064.48746895999,175.94832866999786,54484.48353024001 2022-10-26,01:17:05.000,299,11060495,-795,0,1666747024,13064.500941579994,176.00472171,54484.48353024001 2022-10-26,01:17:06.000,299,11060505,-795,0,1666747025,13064.453787409999,176.03996736000408,54484.42763328 2022-10-26,01:17:07.000,299,11060537,-795,0,1666747026,13064.46726002999,176.00472171,54484.5044916 2022-10-26,01:17:08.000,299,11060527,-795,0,1666747027,13064.413369549999,176.03291823000473,54484.420646160004 2022-10-26,01:17:09.000,299,11060479,-795,0,1666747028,13064.480732649994,176.01881996999873,54484.371736320005 2022-10-26,01:17:10.000,299,11060457,-795,0,1666747029,13064.473996339999,176.0258690999981,54484.469556000004 2022-10-26,01:17:11.000,299,11060521,-795,0,1666747030,13064.480732649994,176.07521301000088,54484.49750448 2022-10-26,01:17:12.000,299,11060496,-795,0,1666747031,13064.514414199999,176.0540656200028,54484.56038856001 2022-10-26,01:17:13.000,299,11060503,-795,0,1666747032,13064.514414199999,176.0540656200028,54484.588337040004 2022-10-26,01:17:14.000,299,11060483,-795,0,1666747033,13064.521150509994,176.06816388000152,54484.5044916 2022-10-26,01:17:15.000,299,11060569,-795,0,1666747034,13064.601986229995,176.11045865999768,54484.609298400006 2022-10-26,01:17:16.000,299,11060503,-795,0,1666747035,13064.58851360999,176.15980257000047,54484.62327264 2022-10-26,01:17:17.000,299,11060495,-795,0,1666747036,13064.500941579994,176.15980257000047,54484.56737568 2022-10-26,01:17:18.000,299,11060497,-795,0,1666747037,13064.46726002999,176.1879990899979,54484.47654312 2022-10-26,01:17:19.000,299,11060472,-795,0,1666747038,13064.50767788999,176.1879990899979,54484.5743628 2022-10-26,01:17:20.000,299,11060492,-795,0,1666747039,13064.514414199999,176.22324474000197,54484.70013096001 2022-10-26,01:17:21.000,299,11060551,-795,0,1666747040,13064.48746895999,176.2514412599994,54484.644234 2022-10-26,01:17:22.000,299,11060538,-795,0,1666747041,13064.494205269999,176.25849038999877,54484.63025976001 2022-10-26,01:17:23.000,299,11060445,-795,0,1666747042,13064.48746895999,176.28668691000348,54484.62327264 2022-10-26,01:17:24.000,299,11060491,-795,0,1666747043,13064.453787409999,176.336030819999,54484.60231128001 2022-10-26,01:17:25.000,299,11060496,-795,0,1666747044,13064.426842169989,176.3853747300018,54484.54641432 2022-10-26,01:17:26.000,299,11060473,-795,0,1666747045,13064.305588589988,176.37832560000243,54484.38571056 2022-10-26,01:17:27.000,299,11060460,-795,0,1666747046,13064.312324899998,176.43471864000458,54484.490517360005 2022-10-26,01:17:28.000,299,11060482,-795,0,1666747047,13064.339270139993,176.44176777000393,54484.59532416 2022-10-26,01:17:29.000,299,11060502,-795,0,1666747048,13064.346006449989,176.41357124999922,54484.60231128001 2022-10-26,01:17:30.000,299,11060491,-795,0,1666747049,13064.325797519989,176.4488169000033,54484.61628552 2022-10-26,01:17:31.000,299,11060524,-795,0,1666747050,13064.319061209993,176.47701342000073,54484.58134992001 2022-10-26,01:17:32.000,299,11060504,-795,0,1666747051,13064.258434419993,176.45586603000265,54484.469556000004 2022-10-26,01:17:33.000,299,11060444,-795,0,1666747052,13064.238225489993,176.46996429000137,54484.44859464 2022-10-26,01:17:34.000,299,11060520,-795,0,1666747053,13064.278643349993,176.46996429000137,54484.52545296 2022-10-26,01:17:35.000,299,11060481,-795,0,1666747054,13064.271907039998,176.43471864000458,54484.52545296 2022-10-26,01:17:36.000,299,11060554,-795,0,1666747055,13064.218016559993,176.42062037999858,54484.47654312 2022-10-26,01:17:37.000,299,11060528,-795,0,1666747056,13064.258434419993,176.37127647000307,54484.3996848 2022-10-26,01:17:38.000,299,11060495,-795,0,1666747057,13064.298852279993,176.30783430000156,54484.54641432 2022-10-26,01:17:39.000,299,11060522,-795,0,1666747058,13064.319061209993,176.24439213000005,54484.33680072 2022-10-26,01:17:40.000,299,11060486,-795,0,1666747059,13064.372951689998,176.19504822000454,54484.31583936001 2022-10-26,01:17:41.000,299,11060511,-795,0,1666747060,13064.399896929994,176.15980257000047,54484.26692952001 2022-10-26,01:17:42.000,299,11060520,-795,0,1666747061,13064.346006449989,176.21619561000261,54484.23199392 2022-10-26,01:17:43.000,299,11060483,-795,0,1666747062,13064.285379659988,176.1527534400011,54484.22500680001 2022-10-26,01:17:44.000,299,11060542,-795,0,1666747063,13064.366215379989,176.09636039999896,54484.371736320005 2022-10-26,01:17:45.000,299,11060520,-795,0,1666747064,13064.440314789994,176.03291823000473,54484.5743628 2022-10-26,01:17:46.000,299,11060490,-795,0,1666747065,13064.393160619999,175.93423040999915,54484.61628552 2022-10-26,01:17:47.000,299,11060492,-795,0,1666747066,13064.372951689998,175.88488650000363,54484.52545296 2022-10-26,01:17:48.000,299,11060460,-795,0,1666747067,13064.433578479999,175.93423040999915,54484.46256888001 2022-10-26,01:17:49.000,299,11060525,-795,0,1666747068,13064.393160619999,175.9060338900017,54484.61628552 2022-10-26,01:17:50.000,299,11060447,-795,0,1666747069,13064.386424309989,175.92013215000043,54484.51846584 2022-10-26,01:17:51.000,299,11060516,-795,0,1666747070,13064.359479069994,175.89898476000235,54484.65122112001 2022-10-26,01:17:52.000,299,11060494,-795,0,1666747071,13064.359479069994,175.9060338900017,54484.51846584 2022-10-26,01:17:53.000,299,11060497,-795,0,1666747072,13064.346006449989,175.92013215000043,54484.58134992001 2022-10-26,01:17:54.000,299,11060501,-795,0,1666747073,13064.372951689998,175.93423040999915,54484.70013096001 2022-10-26,01:17:55.000,299,11060454,-795,0,1666747074,13064.244961799988,175.9271812799998,54484.49750448 2022-10-26,01:17:56.000,299,11060559,-795,0,1666747075,13064.238225489993,175.9412795399985,54484.55340144 2022-10-26,01:17:57.000,299,11060480,-795,0,1666747076,13064.258434419993,175.9060338900017,54484.52545296 2022-10-26,01:17:58.000,299,11060509,-795,0,1666747077,13064.238225489993,175.93423040999915,54484.52545296 2022-10-26,01:17:59.000,299,11060572,-795,0,1666747078,13064.224752869988,175.94832866999786,54484.539427200005 2022-10-26,01:18:00.000,299,11060497,-795,0,1666747079,13064.204543940003,175.89898476000235,54484.5743628 2022-10-26,01:18:01.000,299,11060494,-795,0,1666747080,13064.177598699993,175.93423040999915,54484.58134992001 2022-10-26,01:18:02.000,299,11060545,-795,0,1666747081,13064.116971909993,175.9412795399985,54484.52545296 2022-10-26,01:18:03.000,299,11060465,-795,0,1666747082,13064.137180839993,175.9060338900017,54484.54641432 2022-10-26,01:18:04.000,299,11060512,-795,0,1666747083,13064.110235599997,175.9060338900017,54484.48353024001 2022-10-26,01:18:05.000,299,11060521,-795,0,1666747084,13064.123708220002,175.891935630003,54484.47654312 2022-10-26,01:18:06.000,299,11060495,-795,0,1666747085,13064.049608809997,175.89898476000235,54484.38571056 2022-10-26,01:18:07.000,299,11060478,-795,0,1666747086,13064.009190949997,175.86373910999828,54484.31583936001 2022-10-26,01:18:08.000,299,11060467,-795,0,1666747087,13064.029399879997,175.8425917200002,54484.23898104 2022-10-26,01:18:09.000,299,11060454,-795,0,1666747088,13064.083290360002,175.83554259000084,54484.42763328 2022-10-26,01:18:10.000,299,11060466,-795,0,1666747089,13064.069817739997,175.8073460700034,54484.35077496 2022-10-26,01:18:11.000,299,11060457,-795,0,1666747090,13064.090026669997,175.8425917200002,54484.38571056 2022-10-26,01:18:12.000,299,11060515,-795,0,1666747091,13064.056345119992,175.7932478100047,54484.155135600005 2022-10-26,01:18:13.000,299,11060439,-795,0,1666747092,13064.083290360002,175.82144433000212,54484.273916640006 2022-10-26,01:18:14.000,299,11060464,-795,0,1666747093,13064.143917150002,175.7932478100047,54484.35776208 2022-10-26,01:18:15.000,299,11060513,-795,0,1666747094,13064.157389769993,175.81439520000276,54484.28090376 2022-10-26,01:18:16.000,299,11060463,-795,0,1666747095,13064.191071319998,175.76505128999997,54484.252955280004 2022-10-26,01:18:17.000,299,11060519,-795,0,1666747096,13064.218016559993,175.81439520000276,54484.2599424 2022-10-26,01:18:18.000,299,11060521,-795,0,1666747097,13064.325797519989,175.7932478100047,54484.41365904001 2022-10-26,01:18:19.000,299,11060458,-795,0,1666747098,13064.339270139993,175.81439520000276,54484.31583936001 2022-10-26,01:18:20.000,299,11060499,-795,0,1666747099,13064.366215379989,175.81439520000276,54484.322826480005 2022-10-26,01:18:21.000,299,11060468,-795,0,1666747100,13064.339270139993,175.8073460700034,54484.38571056 2022-10-26,01:18:22.000,299,11060502,-795,0,1666747101,13064.352742759998,175.84964084999956,54484.21103256 2022-10-26,01:18:23.000,299,11060528,-795,0,1666747102,13064.319061209993,175.8425917200002,54484.19705832001 2022-10-26,01:18:24.000,299,11060494,-795,0,1666747103,13064.399896929994,175.84964084999956,54484.35077496 2022-10-26,01:18:25.000,299,11060473,-795,0,1666747104,13064.399896929994,175.8425917200002,54484.35077496 2022-10-26,01:18:26.000,299,11060495,-795,0,1666747105,13064.460523719994,175.86373910999828,54484.37872344 2022-10-26,01:18:27.000,299,11060472,-795,0,1666747106,13064.399896929994,175.84964084999956,54484.36474920001 2022-10-26,01:18:28.000,299,11060421,-795,0,1666747107,13064.325797519989,175.84964084999956,54484.22500680001 2022-10-26,01:18:29.000,299,11060497,-795,0,1666747108,13064.346006449989,175.81439520000276,54484.29487800001 2022-10-26,01:18:30.000,299,11060506,-795,0,1666747109,13064.325797519989,175.8425917200002,54484.34378784001 2022-10-26,01:18:31.000,299,11060526,-795,0,1666747110,13064.278643349993,175.83554259000084,54484.35077496 2022-10-26,01:18:32.000,299,11060486,-795,0,1666747111,13064.197807629993,175.83554259000084,54484.26692952001 2022-10-26,01:18:33.000,299,11060449,-795,0,1666747112,13064.191071319998,175.82849346000148,54484.30885224 2022-10-26,01:18:34.000,299,11060493,-795,0,1666747113,13064.211280249998,175.8073460700034,54484.33680072 2022-10-26,01:18:35.000,299,11060419,-795,0,1666747114,13064.150653459998,175.81439520000276,54484.29487800001 2022-10-26,01:18:36.000,299,11060545,-795,0,1666747115,13064.177598699993,175.7932478100047,54484.273916640006 2022-10-26,01:18:37.000,299,11060487,-795,0,1666747116,13064.090026669997,175.76505128999997,54484.218019679996 2022-10-26,01:18:38.000,299,11060467,-795,0,1666747117,13064.069817739997,175.7932478100047,54484.16910984 2022-10-26,01:18:39.000,299,11060513,-795,0,1666747118,13064.103499290002,175.8073460700034,54484.26692952001 2022-10-26,01:18:40.000,299,11060484,-795,0,1666747119,13064.150653459998,175.75800216000061,54484.29487800001 2022-10-26,01:18:41.000,299,11060500,-795,0,1666747120,13064.150653459998,175.7439039000019,54484.301865120004 2022-10-26,01:18:42.000,299,11060505,-795,0,1666747121,13064.123708220002,175.72275651000382,54484.21103256 2022-10-26,01:18:43.000,299,11060513,-795,0,1666747122,13064.224752869988,175.71570738000446,54484.35776208 2022-10-26,01:18:44.000,299,11060482,-795,0,1666747123,13064.238225489993,175.70160911999847,54484.24596816001 2022-10-26,01:18:45.000,299,11060522,-795,0,1666747124,13064.251698109998,175.70160911999847,54484.31583936001 2022-10-26,01:18:46.000,299,11060500,-795,0,1666747125,13064.265170729988,175.72980564000318,54484.21103256 2022-10-26,01:18:47.000,299,11060493,-795,0,1666747126,13064.271907039998,175.72980564000318,54484.22500680001 2022-10-26,01:18:48.000,299,11060527,-795,0,1666747127,13064.271907039998,175.7439039000019,54484.322826480005 2022-10-26,01:18:49.000,299,11060504,-795,0,1666747128,13064.298852279993,175.7932478100047,54484.39269768001 2022-10-26,01:18:50.000,299,11060481,-795,0,1666747129,13064.285379659988,175.7791495499987,54484.420646160004 2022-10-26,01:18:51.000,299,11060559,-795,0,1666747130,13064.251698109998,175.7932478100047,54484.41365904001 2022-10-26,01:18:52.000,299,11060471,-795,0,1666747131,13064.224752869988,175.84964084999956,54484.273916640006 2022-10-26,01:18:53.000,299,11060488,-795,0,1666747132,13064.218016559993,175.8425917200002,54484.322826480005 2022-10-26,01:18:54.000,299,11060492,-795,0,1666747133,13064.258434419993,175.88488650000363,54484.36474920001 2022-10-26,01:18:55.000,299,11060488,-795,0,1666747134,13064.258434419993,175.88488650000363,54484.5044916 2022-10-26,01:18:56.000,299,11060503,-795,0,1666747135,13064.231489179998,175.9271812799998,54484.23898104 2022-10-26,01:18:57.000,299,11060467,-795,0,1666747136,13064.184335010003,175.8707882400049,54484.16212272 2022-10-26,01:18:58.000,299,11060521,-795,0,1666747137,13064.312324899998,175.9060338900017,54484.37872344 2022-10-26,01:18:59.000,299,11060538,-795,0,1666747138,13064.231489179998,175.891935630003,54484.469556000004 2022-10-26,01:19:00.000,299,11060491,-795,0,1666747139,13064.251698109998,175.93423040999915,54484.39269768001 2022-10-26,01:19:01.000,299,11060523,-795,0,1666747140,13064.197807629993,175.9271812799998,54484.46256888001 2022-10-26,01:19:02.000,299,11060557,-795,0,1666747141,13064.164126080002,175.91308302000107,54484.218019679996 2022-10-26,01:19:03.000,299,11060550,-795,0,1666747142,13064.184335010003,176.00472171,54484.23898104 2022-10-26,01:19:04.000,299,11060501,-795,0,1666747143,13064.346006449989,176.13160605000303,54484.29487800001 2022-10-26,01:19:05.000,299,11060480,-795,0,1666747144,13064.433578479999,175.96947606000322,54484.29487800001 2022-10-26,01:19:06.000,299,11060492,-795,0,1666747145,13064.581777299994,175.83554259000084,54484.252955280004 2022-10-26,01:19:07.000,299,11060477,-795,0,1666747146,13064.50767788999,175.76505128999997,54484.28789088 2022-10-26,01:19:08.000,299,11060478,-795,0,1666747147,13064.372951689998,175.68751085999975,54484.17609696001 2022-10-26,01:19:09.000,299,11060443,-795,0,1666747148,13064.305588589988,175.71570738000446,54484.204045440005 2022-10-26,01:19:10.000,299,11060519,-795,0,1666747149,13064.325797519989,175.75800216000061,54484.3298136 2022-10-26,01:19:11.000,299,11060487,-795,0,1666747150,13064.271907039998,175.8073460700034,54484.28789088 2022-10-26,01:19:12.000,299,11060507,-795,0,1666747151,13064.298852279993,175.84964084999956,54484.3298136 2022-10-26,01:19:13.000,299,11060503,-795,0,1666747152,13064.292115969998,175.8425917200002,54484.301865120004 2022-10-26,01:19:14.000,299,11060520,-795,0,1666747153,13064.285379659988,175.85668997999892,54484.420646160004 2022-10-26,01:19:15.000,299,11060488,-795,0,1666747154,13064.292115969998,175.88488650000363,54484.42763328 2022-10-26,01:19:16.000,299,11060500,-795,0,1666747155,13064.204543940003,175.891935630003,54484.36474920001 2022-10-26,01:19:17.000,299,11060515,-795,0,1666747156,13064.143917150002,175.94832866999786,54484.40667192 2022-10-26,01:19:18.000,299,11060486,-795,0,1666747157,13064.096762979992,176.06816388000152,54484.38571056 2022-10-26,01:19:19.000,299,11060483,-795,0,1666747158,13064.029399879997,176.17390082999918,54484.322826480005 2022-10-26,01:19:20.000,299,11060529,-795,0,1666747159,13064.170862389998,176.336030819999,54484.36474920001 2022-10-26,01:19:21.000,299,11060526,-795,0,1666747160,13064.211280249998,176.34307994999836,54484.3996848 2022-10-26,01:19:22.000,299,11060464,-795,0,1666747161,13064.271907039998,176.336030819999,54484.31583936001 2022-10-26,01:19:23.000,299,11060541,-795,0,1666747162,13064.298852279993,176.26553951999813,54484.441607520006 2022-10-26,01:19:24.000,299,11060544,-795,0,1666747163,13064.271907039998,176.25849038999877,54484.42763328 2022-10-26,01:19:25.000,299,11060552,-795,0,1666747164,13064.258434419993,176.2020973500039,54484.420646160004 2022-10-26,01:19:26.000,299,11060462,-795,0,1666747165,13064.150653459998,176.2020973500039,54484.36474920001 2022-10-26,01:19:27.000,299,11060541,-795,0,1666747166,13064.076554049992,176.21619561000261,54484.35077496 2022-10-26,01:19:28.000,299,11060507,-795,0,1666747167,13064.164126080002,176.16685169999982,54484.420646160004 2022-10-26,01:19:29.000,299,11060479,-795,0,1666747168,13064.170862389998,176.1527534400011,54484.39269768001 2022-10-26,01:19:30.000,299,11060475,-795,0,1666747169,13064.157389769993,176.1527534400011,54484.43462040001 2022-10-26,01:19:31.000,299,11060484,-795,0,1666747170,13064.042872500002,176.10340952999832,54484.371736320005 2022-10-26,01:19:32.000,299,11060512,-795,0,1666747171,13064.009190949997,176.15980257000047,54484.273916640006 2022-10-26,01:19:33.000,299,11060533,-795,0,1666747172,13063.975509399992,176.09636039999896,54484.24596816001 2022-10-26,01:19:34.000,299,11060463,-795,0,1666747173,13063.962036780002,176.1175077900043,54484.3298136 2022-10-26,01:19:35.000,299,11060508,-795,0,1666747174,13063.914882609992,176.0893112699996,54484.30885224 2022-10-26,01:19:36.000,299,11060480,-795,0,1666747175,13063.914882609992,176.04701649000344,54484.30885224 2022-10-26,01:19:37.000,299,11060537,-795,0,1666747176,13063.854255819992,176.03291823000473,54484.26692952001 2022-10-26,01:19:38.000,299,11060495,-795,0,1666747177,13063.807101649996,175.98357432000194,54484.23199392 2022-10-26,01:19:39.000,299,11060457,-795,0,1666747178,13063.834046889991,175.9553778000045,54484.23199392 2022-10-26,01:19:40.000,299,11060510,-795,0,1666747179,13063.766683789996,175.94832866999786,54484.273916640006 2022-10-26,01:19:41.000,299,11060540,-795,0,1666747180,13063.746474859996,175.93423040999915,54484.19705832001 2022-10-26,01:19:42.000,299,11060501,-795,0,1666747181,13063.685848069996,175.93423040999915,54484.14116136 2022-10-26,01:19:43.000,299,11060481,-795,0,1666747182,13063.61848497,175.9553778000045,54484.13417424 2022-10-26,01:19:44.000,299,11060538,-795,0,1666747183,13063.524176629995,175.9271812799998,54484.19705832001 2022-10-26,01:19:45.000,299,11060492,-795,0,1666747184,13063.55785818,175.9060338900017,54484.204045440005 2022-10-26,01:19:46.000,299,11060525,-795,0,1666747185,13063.503967699995,175.93423040999915,54484.273916640006 2022-10-26,01:19:47.000,299,11060482,-795,0,1666747186,13063.45007721999,175.91308302000107,54484.18308408 2022-10-26,01:19:48.000,299,11060499,-795,0,1666747187,13063.35576888,175.89898476000235,54484.05731592001 2022-10-26,01:19:49.000,299,11060438,-795,0,1666747188,13063.35576888,175.88488650000363,54484.09225152 2022-10-26,01:19:50.000,299,11060509,-795,0,1666747189,13063.301878399994,175.85668997999892,54484.16212272 2022-10-26,01:19:51.000,299,11060527,-795,0,1666747190,13063.322087329994,175.77210041999933,54484.13417424 2022-10-26,01:19:52.000,299,11060514,-795,0,1666747191,13063.254724229999,175.80029694000405,54484.07827728001 2022-10-26,01:19:53.000,299,11060513,-795,0,1666747192,13063.315351019999,175.75095303000126,54484.050328799996 2022-10-26,01:19:54.000,299,11060478,-795,0,1666747193,13063.35576888,175.73685477000254,54484.12718712001 2022-10-26,01:19:55.000,299,11060507,-795,0,1666747194,13063.382714119994,175.73685477000254,54484.21103256 2022-10-26,01:19:56.000,299,11060496,-795,0,1666747195,13063.37597781,175.6945599899991,54484.17609696001 2022-10-26,01:19:57.000,299,11060491,-795,0,1666747196,13063.35576888,175.70160911999847,54484.07129016 2022-10-26,01:19:58.000,299,11060486,-795,0,1666747197,13063.342296259994,175.75800216000061,54484.0153932 2022-10-26,01:19:59.000,299,11060477,-795,0,1666747198,13063.4366046,175.72275651000382,54484.07129016 2022-10-26,01:20:00.000,299,11060472,-795,0,1666747199,13063.51070400999,175.77210041999933,54484.23898104 2022-10-26,01:20:01.000,299,11060553,-795,0,1666747200,13063.483758769995,175.70865824999782,54484.26692952001 2022-10-26,01:20:02.000,299,11060505,-795,0,1666747201,13063.47702246,175.71570738000446,54484.16212272 2022-10-26,01:20:03.000,299,11060506,-795,0,1666747202,13063.544385559995,175.72275651000382,54484.16212272 2022-10-26,01:20:04.000,299,11060526,-795,0,1666747203,13063.483758769995,175.65226521000295,54484.16212272 2022-10-26,01:20:05.000,299,11060514,-795,0,1666747204,13063.49049507999,175.67341260000103,54484.14116136 2022-10-26,01:20:06.000,299,11060524,-795,0,1666747205,13063.463549839995,175.66636347000167,54484.09225152 2022-10-26,01:20:07.000,299,11060512,-795,0,1666747206,13063.544385559995,175.6804617300004,54484.06430304 2022-10-26,01:20:08.000,299,11060521,-795,0,1666747207,13063.645430209996,175.67341260000103,54484.16910984 2022-10-26,01:20:09.000,299,11060519,-795,0,1666747208,13063.61174865999,175.71570738000446,54484.085264400004 2022-10-26,01:20:10.000,299,11060478,-795,0,1666747209,13063.6386939,175.75095303000126,54484.05731592001 2022-10-26,01:20:11.000,299,11060452,-795,0,1666747210,13063.625221279995,175.76505128999997,54484.06430304 2022-10-26,01:20:12.000,299,11060473,-715,0,1666747211,13063.59153972999,175.78619867999805,54483.95949624001 2022-10-26,01:20:13.000,299,11060423,-795,0,1666747212,13063.59153972999,175.81439520000276,54483.95949624001 2022-10-26,01:20:14.000,299,11060516,-795,0,1666747213,13063.605012349995,175.82849346000148,54484.0153932 2022-10-26,01:20:15.000,299,11060524,-795,0,1666747214,13063.605012349995,175.8425917200002,54484.00141896 2022-10-26,01:20:16.000,299,11060499,-795,0,1666747215,13063.63195758999,175.92013215000043,54484.02936744001 2022-10-26,01:20:17.000,299,11060439,-795,0,1666747216,13063.57133079999,175.94832866999786,54484.0153932 2022-10-26,01:20:18.000,299,11060506,-795,0,1666747217,13063.59153972999,175.96947606000322,54484.1202 2022-10-26,01:20:19.000,299,11060539,-795,0,1666747218,13063.605012349995,175.9906234500013,54484.085264400004 2022-10-26,01:20:20.000,299,11060440,-795,0,1666747219,13063.584803419995,176.01881996999873,54484.085264400004 2022-10-26,01:20:21.000,299,11060500,-795,0,1666747220,13063.59153972999,176.06111475000216,54484.13417424 2022-10-26,01:20:22.000,299,11060475,-795,0,1666747221,13063.47028614999,176.03291823000473,54483.98045760001 2022-10-26,01:20:23.000,299,11060517,-795,0,1666747222,13063.47702246,176.0540656200028,54484.00840608001 2022-10-26,01:20:24.000,299,11060512,-795,0,1666747223,13063.51070400999,176.13160605000303,54484.155135600005 2022-10-26,01:20:25.000,299,11060539,-795,0,1666747224,13063.47702246,176.0893112699996,54484.14814848001 2022-10-26,01:20:26.000,299,11060518,-795,0,1666747225,13063.40965935999,176.14570431000175,54484.09225152 2022-10-26,01:20:27.000,299,11060481,-795,0,1666747226,13063.36924149999,176.11045865999768,54483.92456064 2022-10-26,01:20:28.000,299,11060478,-795,0,1666747227,13063.36924149999,176.06111475000216,54483.987444720005 2022-10-26,01:20:29.000,299,11060519,-795,0,1666747228,13063.301878399994,176.09636039999896,54484.036354560005 2022-10-26,01:20:30.000,299,11060538,-795,0,1666747229,13063.274933159999,176.0540656200028,54484.02238032 2022-10-26,01:20:31.000,299,11060515,-795,0,1666747230,13063.295142089999,176.10340952999832,54484.085264400004 2022-10-26,01:20:32.000,299,11060536,-795,0,1666747231,13063.200833749994,176.12455692000367,54483.95949624001 2022-10-26,01:20:33.000,299,11060492,-795,0,1666747232,13063.200833749994,176.08226214000024,54483.93154776001 2022-10-26,01:20:34.000,299,11060513,-795,0,1666747233,13063.200833749994,176.07521301000088,54484.12718712001 2022-10-26,01:20:35.000,299,11060497,-795,0,1666747234,13063.160415889994,176.04701649000344,54484.11321288 2022-10-26,01:20:36.000,299,11060503,-795,0,1666747235,13063.146943269989,176.11045865999768,54484.1202 2022-10-26,01:20:37.000,299,11060503,-795,0,1666747236,13063.133470649998,176.08226214000024,54484.06430304 2022-10-26,01:20:38.000,299,11060530,-795,0,1666747237,13063.072843859998,176.12455692000367,54484.04334168 2022-10-26,01:20:39.000,299,11060513,-795,0,1666747238,13063.079580169993,176.1175077900043,54483.98045760001 2022-10-26,01:20:40.000,299,11060527,-795,0,1666747239,13063.133470649998,176.12455692000367,54484.14116136 2022-10-26,01:20:41.000,299,11060531,-795,0,1666747240,13063.018953379993,176.12455692000367,54484.04334168 2022-10-26,01:20:42.000,299,11060542,-795,0,1666747241,13063.052634929998,176.11045865999768,54484.036354560005 2022-10-26,01:20:43.000,299,11060494,-795,0,1666747242,13063.039162309993,176.09636039999896,54484.00840608001 2022-10-26,01:20:44.000,299,11060504,-795,0,1666747243,13063.032425999998,176.08226214000024,54484.02238032 2022-10-26,01:20:45.000,299,11060525,-795,0,1666747244,13063.039162309993,176.0540656200028,54484.106225760006 2022-10-26,01:20:46.000,299,11060504,-795,0,1666747245,13062.965062900003,176.07521301000088,54484.13417424 2022-10-26,01:20:47.000,299,11060522,-795,0,1666747246,13062.890963489997,176.03996736000408,54484.02238032 2022-10-26,01:20:48.000,299,11060490,-795,0,1666747247,13062.951590279998,176.0540656200028,54484.07129016 2022-10-26,01:20:49.000,299,11060516,-795,0,1666747248,13062.978535519993,176.03291823000473,54484.16910984 2022-10-26,01:20:50.000,299,11060509,-795,0,1666747249,13062.938117659993,176.03291823000473,54484.09923864001 2022-10-26,01:20:51.000,299,11060498,-795,0,1666747250,13062.890963489997,176.03291823000473,54484.05731592001 2022-10-26,01:20:52.000,299,11060505,-795,0,1666747251,13062.884227180002,175.99767258000065,54483.95250912 2022-10-26,01:20:53.000,299,11060495,-795,0,1666747252,13062.830336699997,175.99767258000065,54483.8756508 2022-10-26,01:20:54.000,299,11060455,-795,0,1666747253,13062.810127769997,175.96242693000386,54483.85468944 2022-10-26,01:20:55.000,299,11060565,-795,0,1666747254,13062.816864079992,175.94832866999786,54483.90359928 2022-10-26,01:20:56.000,299,11060496,-795,0,1666747255,13062.870754559997,175.9906234500013,54483.98045760001 2022-10-26,01:20:57.000,299,11060568,-795,0,1666747256,13062.890963489997,175.99767258000065,54484.00840608001 2022-10-26,01:20:58.000,299,11060535,-795,0,1666747257,13062.830336699997,175.96242693000386,54483.84071520001 2022-10-26,01:20:59.000,299,11060483,-795,0,1666747258,13062.843809320002,175.94832866999786,54483.69398568001 2022-10-26,01:21:00.000,299,11060475,-795,0,1666747259,13062.864018250002,175.9906234500013,54483.93154776001 2022-10-26,01:21:01.000,299,11060516,-795,0,1666747260,13062.917908729993,175.96242693000386,54483.95949624001 2022-10-26,01:21:02.000,299,11060492,-795,0,1666747261,13062.917908729993,175.9553778000045,54483.89661216 2022-10-26,01:21:03.000,299,11060499,-795,0,1666747262,13062.884227180002,175.891935630003,54483.8756508 2022-10-26,01:21:04.000,299,11060546,-795,0,1666747263,13062.904436110002,175.8707882400049,54483.89661216 2022-10-26,01:21:05.000,299,11060473,-795,0,1666747264,13062.958326589993,175.85668997999892,54483.96648336 2022-10-26,01:21:06.000,299,11060465,-795,0,1666747265,13062.951590279998,175.82849346000148,54484.02936744001 2022-10-26,01:21:07.000,299,11060492,-795,0,1666747266,13062.931381349998,175.82144433000212,54483.868663680005 2022-10-26,01:21:08.000,299,11060479,-795,0,1666747267,13062.917908729993,175.83554259000084,54483.95250912 2022-10-26,01:21:09.000,299,11060531,-795,0,1666747268,13062.877490869992,175.78619867999805,54483.81276672001 2022-10-26,01:21:10.000,299,11060505,-795,0,1666747269,13062.965062900003,175.75095303000126,54483.917573520004 2022-10-26,01:21:11.000,299,11060483,-795,0,1666747270,13062.958326589993,175.70865824999782,54483.93154776001 2022-10-26,01:21:12.000,299,11060507,-795,0,1666747271,13062.992008139998,175.70160911999847,54483.868663680005 2022-10-26,01:21:13.000,299,11060502,-795,0,1666747272,13062.958326589993,175.70160911999847,54483.917573520004 2022-10-26,01:21:14.000,299,11060516,-795,0,1666747273,13062.965062900003,175.67341260000103,54483.8057796 2022-10-26,01:21:15.000,299,11060511,-795,0,1666747274,13062.998744449993,175.61701955999888,54483.938534880006 2022-10-26,01:21:16.000,299,11060530,-795,0,1666747275,13062.985271830003,175.63816695000423,54483.882637919996 2022-10-26,01:21:17.000,299,11060467,-795,0,1666747276,13063.012217069998,175.63816695000423,54483.95250912 2022-10-26,01:21:18.000,299,11060503,-795,0,1666747277,13062.958326589993,175.63111782000487,54483.78481824 2022-10-26,01:21:19.000,299,11060516,-795,0,1666747278,13063.012217069998,175.65226521000295,54483.84770232 2022-10-26,01:21:20.000,299,11060548,-795,0,1666747279,13063.052634929998,175.66636347000167,54483.90359928 2022-10-26,01:21:21.000,299,11060473,-795,0,1666747280,13063.119998029993,175.70160911999847,54483.91058640001 2022-10-26,01:21:22.000,299,11060503,-795,0,1666747281,13063.106525409989,175.6804617300004,54483.882637919996 2022-10-26,01:21:23.000,299,11060501,-795,0,1666747282,13063.099789099993,175.7439039000019,54483.88962504001 2022-10-26,01:21:24.000,299,11060487,-795,0,1666747283,13063.126734339989,175.7439039000019,54483.95250912 2022-10-26,01:21:25.000,299,11060552,-795,0,1666747284,13063.140206959994,175.80029694000405,54483.91058640001 2022-10-26,01:21:26.000,299,11060453,-795,0,1666747285,13063.153679579998,175.8425917200002,54483.92456064 2022-10-26,01:21:27.000,299,11060482,-795,0,1666747286,13063.113261719998,175.86373910999828,54483.88962504001 2022-10-26,01:21:28.000,299,11060505,-795,0,1666747287,13063.126734339989,175.891935630003,54483.89661216 2022-10-26,01:21:29.000,299,11060521,-795,0,1666747288,13063.119998029993,175.94832866999786,54483.90359928 2022-10-26,01:21:30.000,299,11060536,-795,0,1666747289,13063.126734339989,175.9906234500013,54484.0153932 2022-10-26,01:21:31.000,299,11060459,-795,0,1666747290,13063.146943269989,176.00472171,54483.98045760001 2022-10-26,01:21:32.000,299,11060532,-795,0,1666747291,13063.093052789998,176.03291823000473,54483.85468944 2022-10-26,01:21:33.000,299,11060435,-795,0,1666747292,13063.099789099993,176.04701649000344,54483.882637919996 2022-10-26,01:21:34.000,299,11060499,-795,0,1666747293,13063.099789099993,176.06816388000152,54483.95949624001 2022-10-26,01:21:35.000,299,11060533,-795,0,1666747294,13063.066107549988,176.07521301000088,54483.917573520004 2022-10-26,01:21:36.000,299,11060539,-795,0,1666747295,13063.032425999998,176.09636039999896,54483.819753840005 2022-10-26,01:21:37.000,299,11060471,-795,0,1666747296,13063.025689689988,176.12455692000367,54483.868663680005 2022-10-26,01:21:38.000,299,11060521,-795,0,1666747297,13063.059371239993,176.09636039999896,54483.95949624001 2022-10-26,01:21:39.000,299,11060507,-795,0,1666747298,13063.025689689988,176.1386551800024,54483.917573520004 2022-10-26,01:21:40.000,299,11060491,-795,0,1666747299,13062.998744449993,176.0893112699996,54483.882637919996 2022-10-26,01:21:41.000,299,11060488,-795,0,1666747300,13063.018953379993,176.0893112699996,54483.917573520004 2022-10-26,01:21:42.000,299,11060515,-795,0,1666747301,13062.985271830003,176.10340952999832,54483.84770232 2022-10-26,01:21:43.000,299,11060541,-795,0,1666747302,13062.965062900003,176.09636039999896,54483.819753840005 2022-10-26,01:21:44.000,299,11060545,-795,0,1666747303,13063.072843859998,176.07521301000088,54483.92456064 2022-10-26,01:21:45.000,299,11060486,-795,0,1666747304,13063.072843859998,176.08226214000024,54483.945522 2022-10-26,01:21:46.000,299,11060508,-795,0,1666747305,13063.113261719998,176.06111475000216,54483.945522 2022-10-26,01:21:47.000,299,11060465,-795,0,1666747306,13063.167152199989,176.11045865999768,54483.96648336 2022-10-26,01:21:48.000,299,11060501,-795,0,1666747307,13063.140206959994,176.12455692000367,54483.82674096 2022-10-26,01:21:49.000,299,11060447,-795,0,1666747308,13063.140206959994,176.1527534400011,54483.917573520004 2022-10-26,01:21:50.000,299,11060523,-795,0,1666747309,13063.180624819994,176.12455692000367,54483.98045760001 2022-10-26,01:21:51.000,299,11060478,-795,0,1666747310,13063.187361129989,176.18094995999854,54483.93154776001 2022-10-26,01:21:52.000,299,11060527,-755,0,1666747311,13063.221042679994,176.21619561000261,54483.85468944 2022-10-26,01:21:53.000,299,11060426,-795,0,1666747312,13063.200833749994,176.23029387000133,54483.98045760001 2022-10-26,01:21:54.000,299,11060503,-795,0,1666747313,13063.281669469994,176.23029387000133,54484.036354560005 2022-10-26,01:21:55.000,299,11060483,-795,0,1666747314,13063.26819684999,176.25849038999877,54484.06430304 2022-10-26,01:21:56.000,299,11060514,-795,0,1666747315,13063.254724229999,176.2514412599994,54484.050328799996 2022-10-26,01:21:57.000,299,11060522,-795,0,1666747316,13063.180624819994,176.29373604000284,54484.00141896 2022-10-26,01:21:58.000,299,11060518,-795,0,1666747317,13063.207570059989,176.32193256000028,54483.99443184 2022-10-26,01:21:59.000,299,11060525,-795,0,1666747318,13063.160415889994,176.34307994999836,54484.02936744001 2022-10-26,01:22:00.000,299,11060541,-795,0,1666747319,13063.106525409989,176.41357124999922,54484.07129016 2022-10-26,01:22:01.000,299,11060543,-795,0,1666747320,13063.119998029993,176.42766950999794,54484.09225152 2022-10-26,01:22:02.000,299,11060513,-795,0,1666747321,13063.140206959994,176.47701342000073,54484.09225152 2022-10-26,01:22:03.000,299,11060466,-795,0,1666747322,13063.119998029993,176.4840625500001,54484.16212272 2022-10-26,01:22:04.000,299,11060475,-795,0,1666747323,13063.066107549988,176.51930820000416,54483.98045760001 2022-10-26,01:22:05.000,299,11060441,-795,0,1666747324,13062.965062900003,176.52635733000352,54483.917573520004 2022-10-26,01:22:06.000,299,11060526,-795,0,1666747325,13063.039162309993,176.462915160002,54484.07827728001 2022-10-26,01:22:07.000,299,11060497,-795,0,1666747326,13062.965062900003,176.46996429000137,54484.06430304 2022-10-26,01:22:08.000,299,11060497,-795,0,1666747327,13062.904436110002,176.46996429000137,54483.98045760001 2022-10-26,01:22:09.000,299,11060537,-795,0,1666747328,13062.837073009992,176.462915160002,54483.98045760001 2022-10-26,01:22:10.000,299,11060505,-795,0,1666747329,13062.837073009992,176.39242386000114,54484.050328799996 2022-10-26,01:22:11.000,299,11060491,-795,0,1666747330,13062.762973600002,176.3853747300018,54484.02238032 2022-10-26,01:22:12.000,299,11060494,-795,0,1666747331,13062.641720020001,176.34307994999836,54483.76385688001 2022-10-26,01:22:13.000,299,11060541,-795,0,1666747332,13062.547411679996,176.3007851700022,54483.77783112 2022-10-26,01:22:14.000,299,11060492,-795,0,1666747333,13062.574356919991,176.23029387000133,54483.76385688001 2022-10-26,01:22:15.000,299,11060509,-795,0,1666747334,13062.48004858,176.17390082999918,54483.749882640004 2022-10-26,01:22:16.000,299,11060515,-795,0,1666747335,13062.48004858,176.1527534400011,54483.7359084 2022-10-26,01:22:17.000,299,11060539,-795,0,1666747336,13062.358795,176.15980257000047,54483.62411448001 2022-10-26,01:22:18.000,299,11060532,-795,0,1666747337,13062.35205868999,176.13160605000303,54483.5612304 2022-10-26,01:22:19.000,299,11060516,-795,0,1666747338,13062.35205868999,176.16685169999982,54483.70795992 2022-10-26,01:22:20.000,299,11060501,-795,0,1666747339,13062.45310333999,176.0893112699996,54483.57520464001 2022-10-26,01:22:21.000,299,11060524,-795,0,1666747340,13062.45310333999,176.01881996999873,54483.74289552001 2022-10-26,01:22:22.000,299,11060489,-795,0,1666747341,13062.43289440999,175.9412795399985,54483.55424328001 2022-10-26,01:22:23.000,299,11060468,-795,0,1666747342,13062.325113449995,175.9060338900017,54483.714947039996 2022-10-26,01:22:24.000,299,11060495,-795,0,1666747343,13062.41942179,175.87783737000427,54483.7359084 2022-10-26,01:22:25.000,299,11060486,-795,0,1666747344,13062.37226761999,175.8707882400049,54483.67302432001 2022-10-26,01:22:26.000,299,11060578,-795,0,1666747345,13062.41268547999,175.9060338900017,54483.78481824 2022-10-26,01:22:27.000,299,11060431,-795,0,1666747346,13062.358795,175.9906234500013,54483.62411448001 2022-10-26,01:22:28.000,299,11060454,-795,0,1666747347,13062.47331226999,176.06816388000152,54483.69398568001 2022-10-26,01:22:29.000,299,11060533,-795,0,1666747348,13062.50025751,176.04701649000344,54483.65905008 2022-10-26,01:22:30.000,299,11060476,-795,0,1666747349,13062.621511090001,175.96947606000322,54483.7359084 2022-10-26,01:22:31.000,299,11060495,-795,0,1666747350,13062.641720020001,175.96242693000386,54483.770844000006 2022-10-26,01:22:32.000,299,11060508,-795,0,1666747351,13062.614774779991,175.97652519000258,54483.652062960005 2022-10-26,01:22:33.000,299,11060515,-795,0,1666747352,13062.688874189997,175.99767258000065,54483.79879248 2022-10-26,01:22:34.000,299,11060483,-795,0,1666747353,13062.762973600002,176.03291823000473,54483.868663680005 2022-10-26,01:22:35.000,299,11060485,-795,0,1666747354,13062.756237289992,176.00472171,54483.85468944 2022-10-26,01:22:36.000,299,11060476,-795,0,1666747355,13062.762973600002,176.03291823000473,54483.72193416001 2022-10-26,01:22:37.000,299,11060464,-795,0,1666747356,13062.688874189997,176.06111475000216,54483.63808872 2022-10-26,01:22:38.000,299,11060460,-795,0,1666747357,13062.702346810001,176.06816388000152,54483.59616600001 2022-10-26,01:22:39.000,299,11060507,-795,0,1666747358,13062.695610499992,176.16685169999982,54483.68699856 2022-10-26,01:22:40.000,299,11060515,-795,0,1666747359,13062.762973600002,176.2514412599994,54483.714947039996 2022-10-26,01:22:41.000,299,11060533,-795,0,1666747360,13062.843809320002,176.2373430000007,54483.819753840005 2022-10-26,01:22:42.000,299,11060512,-795,0,1666747361,13062.897699799993,176.24439213000005,54483.819753840005 2022-10-26,01:22:43.000,299,11060416,-795,0,1666747362,13062.911172419997,176.20914648000326,54483.92456064 2022-10-26,01:22:44.000,299,11060543,-795,0,1666747363,13062.938117659993,176.18094995999854,54483.917573520004 2022-10-26,01:22:45.000,299,11060449,-795,0,1666747364,13062.870754559997,176.22324474000197,54483.8756508 2022-10-26,01:22:46.000,299,11060560,-795,0,1666747365,13062.904436110002,176.20914648000326,54483.82674096 2022-10-26,01:22:47.000,299,11060446,-795,0,1666747366,13062.884227180002,176.2020973500039,54483.86167656001 2022-10-26,01:22:48.000,299,11060530,-795,0,1666747367,13062.971799209998,176.22324474000197,54483.98045760001 2022-10-26,01:22:49.000,299,11060497,-795,0,1666747368,13062.958326589993,176.20914648000326,54484.04334168 2022-10-26,01:22:50.000,299,11060500,-795,0,1666747369,13062.978535519993,176.23029387000133,54483.945522 2022-10-26,01:22:51.000,299,11060486,-795,0,1666747370,13062.897699799993,176.21619561000261,54483.91058640001 2022-10-26,01:22:52.000,299,11060533,-795,0,1666747371,13062.924645040002,176.18094995999854,54483.8756508 2022-10-26,01:22:53.000,299,11060438,-795,0,1666747372,13062.904436110002,176.2373430000007,54483.882637919996 2022-10-26,01:22:54.000,299,11060534,-795,0,1666747373,13062.944853970002,176.24439213000005,54483.90359928 2022-10-26,01:22:55.000,299,11060500,-795,0,1666747374,13062.951590279998,176.2514412599994,54483.91058640001 2022-10-26,01:22:56.000,299,11060499,-795,0,1666747375,13062.917908729993,176.25849038999877,54483.882637919996 2022-10-26,01:22:57.000,299,11060486,-795,0,1666747376,13062.897699799993,176.25849038999877,54483.882637919996 2022-10-26,01:22:58.000,299,11060479,-795,0,1666747377,13062.951590279998,176.26553951999813,54483.99443184 2022-10-26,01:22:59.000,299,11060483,-795,0,1666747378,13062.924645040002,176.27963778000412,54483.91058640001 2022-10-26,01:23:00.000,299,11060508,-795,0,1666747379,13062.931381349998,176.27963778000412,54483.91058640001 2022-10-26,01:23:01.000,299,11060459,-795,0,1666747380,13062.816864079992,176.32193256000028,54483.819753840005 2022-10-26,01:23:02.000,299,11060484,-795,0,1666747381,13062.938117659993,176.3007851700022,54483.76385688001 2022-10-26,01:23:03.000,299,11060490,-795,0,1666747382,13062.924645040002,176.26553951999813,54483.84071520001 2022-10-26,01:23:04.000,299,11060472,-795,0,1666747383,13062.944853970002,176.3007851700022,54483.79879248 2022-10-26,01:23:05.000,299,11060555,-795,0,1666747384,13062.965062900003,176.3007851700022,54483.97347048 2022-10-26,01:23:06.000,299,11060478,-795,0,1666747385,13063.012217069998,176.28668691000348,54483.95949624001 2022-10-26,01:23:07.000,299,11060460,-795,0,1666747386,13062.985271830003,176.27963778000412,54483.90359928 2022-10-26,01:23:08.000,299,11060457,-795,0,1666747387,13062.985271830003,176.32193256000028,54483.84071520001 2022-10-26,01:23:09.000,299,11060483,-795,0,1666747388,13062.978535519993,176.31488343000092,54483.81276672001 2022-10-26,01:23:10.000,299,11060488,-795,0,1666747389,13063.059371239993,176.3007851700022,54483.8756508 2022-10-26,01:23:11.000,299,11060480,-795,0,1666747390,13063.066107549988,176.31488343000092,54483.95250912 2022-10-26,01:23:12.000,299,11060516,-795,0,1666747391,13063.086316479988,176.336030819999,54483.882637919996 2022-10-26,01:23:13.000,299,11060507,-795,0,1666747392,13063.093052789998,176.3007851700022,54483.88962504001 2022-10-26,01:23:14.000,299,11060487,-795,0,1666747393,13063.106525409989,176.29373604000284,54483.98045760001 2022-10-26,01:23:15.000,299,11060509,-795,0,1666747394,13063.126734339989,176.28668691000348,54483.96648336 2022-10-26,01:23:16.000,299,11060527,-795,0,1666747395,13063.106525409989,176.336030819999,54483.90359928 2022-10-26,01:23:17.000,299,11060527,-795,0,1666747396,13063.099789099993,176.27258865000476,54483.89661216 2022-10-26,01:23:18.000,299,11060514,-795,0,1666747397,13063.140206959994,176.31488343000092,54483.84071520001 2022-10-26,01:23:19.000,299,11060487,-795,0,1666747398,13063.126734339989,176.32193256000028,54483.84770232 2022-10-26,01:23:20.000,299,11060533,-795,0,1666747399,13063.221042679994,176.28668691000348,54483.987444720005 2022-10-26,01:23:21.000,299,11060503,-795,0,1666747400,13063.227778989989,176.28668691000348,54483.945522 2022-10-26,01:23:22.000,299,11060514,-795,0,1666747401,13063.241251609994,176.32898168999964,54483.89661216 2022-10-26,01:23:23.000,299,11060492,-795,0,1666747402,13063.241251609994,176.31488343000092,54483.96648336 2022-10-26,01:23:24.000,299,11060489,-795,0,1666747403,13063.24798791999,176.32193256000028,54483.938534880006 2022-10-26,01:23:25.000,299,11060460,-795,0,1666747404,13063.295142089999,176.32898168999964,54483.868663680005 2022-10-26,01:23:26.000,299,11060530,-795,0,1666747405,13063.28840577999,176.34307994999836,54483.90359928 2022-10-26,01:23:27.000,299,11060488,-795,0,1666747406,13063.274933159999,176.35717821000435,54483.95250912 2022-10-26,01:23:28.000,299,11060544,-795,0,1666747407,13063.32882363999,176.37127647000307,54484.050328799996 2022-10-26,01:23:29.000,299,11060523,-795,0,1666747408,13063.362505189994,176.39242386000114,54484.00840608001 2022-10-26,01:23:30.000,299,11060517,-795,0,1666747409,13063.402923049995,176.42766950999794,54484.106225760006 2022-10-26,01:23:31.000,299,11060500,-795,0,1666747410,13063.45681353,176.46996429000137,54484.04334168 2022-10-26,01:23:32.000,299,11060484,-795,0,1666747411,13063.322087329994,176.47701342000073,54484.0153932 2022-10-26,01:23:33.000,299,11060530,-795,0,1666747412,13063.40965935999,176.4840625500001,54483.98045760001 2022-10-26,01:23:34.000,299,11060483,-795,0,1666747413,13063.443340909995,176.53340646000288,54484.04334168 2022-10-26,01:23:35.000,299,11060525,-795,0,1666747414,13063.4366046,176.52635733000352,54484.07827728001 2022-10-26,01:23:36.000,299,11060520,-795,0,1666747415,13063.443340909995,176.62504515000182,54484.02238032 2022-10-26,01:23:37.000,299,11060532,-795,0,1666747416,13063.463549839995,176.62504515000182,54484.036354560005 2022-10-26,01:23:38.000,299,11060463,-795,0,1666747417,13063.53764925,176.61799602000247,54484.11321288 2022-10-26,01:23:39.000,299,11060453,-795,0,1666747418,13063.564594489995,176.60389776000375,54484.07129016 2022-10-26,01:23:40.000,299,11060491,-795,0,1666747419,13063.55785818,176.61799602000247,54484.16212272 2022-10-26,01:23:41.000,299,11060491,-795,0,1666747420,13063.61848497,176.63914341000054,54484.12718712001 2022-10-26,01:23:42.000,299,11060504,-795,0,1666747421,13063.55112186999,176.63209428000118,54484.04334168 2022-10-26,01:23:43.000,299,11060494,-795,0,1666747422,13063.57806711,176.66733992999798,54484.085264400004 2022-10-26,01:23:44.000,299,11060484,-795,0,1666747423,13063.665639139996,176.6461925399999,54484.16910984 2022-10-26,01:23:45.000,299,11060500,-795,0,1666747424,13063.71952962,176.67438906000461,54484.26692952001 2022-10-26,01:23:46.000,299,11060485,-795,0,1666747425,13063.712793309991,176.66029079999862,54484.21103256 2022-10-26,01:23:47.000,299,11060518,-795,0,1666747426,13063.75994748,176.68143819000397,54484.28090376 2022-10-26,01:23:48.000,299,11060501,-795,0,1666747427,13063.712793309991,176.68848732000333,54484.13417424 2022-10-26,01:23:49.000,299,11060497,-795,0,1666747428,13063.726265929996,176.7096347100014,54484.155135600005 2022-10-26,01:23:50.000,299,11060495,-795,0,1666747429,13063.766683789996,176.72373297000013,54484.29487800001 2022-10-26,01:23:51.000,299,11060541,-795,0,1666747430,13063.753211169991,176.75192949000484,54484.23898104 2022-10-26,01:23:52.000,299,11060487,-795,0,1666747431,13063.712793309991,176.78012601000228,54484.26692952001 2022-10-26,01:23:53.000,299,11060497,-795,0,1666747432,13063.766683789996,176.82242078999843,54484.273916640006 2022-10-26,01:23:54.000,299,11060486,-795,0,1666747433,13063.746474859996,176.82242078999843,54484.23898104 2022-10-26,01:23:55.000,299,11060470,-795,0,1666747434,13063.786892719996,176.8294699199978,54484.28090376 2022-10-26,01:23:56.000,299,11060537,-795,0,1666747435,13063.67237544999,176.8576664400025,54484.204045440005 2022-10-26,01:23:57.000,299,11060541,-795,0,1666747436,13063.780156410001,176.87176470000122,54484.28090376 2022-10-26,01:23:58.000,299,11060490,-795,0,1666747437,13063.69932069,176.93520687000273,54484.21103256 2022-10-26,01:23:59.000,299,11060523,-795,0,1666747438,13063.67911176,176.89996121999866,54484.17609696001 2022-10-26,01:24:00.000,299,11060489,-795,0,1666747439,13063.665639139996,176.8929120899993,54484.3298136 2022-10-26,01:24:01.000,299,11060568,-795,0,1666747440,13063.726265929996,176.84356818000379,54484.24596816001 2022-10-26,01:24:02.000,299,11060489,-795,0,1666747441,13063.61174865999,176.80127340000035,54483.99443184 2022-10-26,01:24:03.000,299,11060471,-795,0,1666747442,13063.75994748,176.7448803599982,54484.09225152 2022-10-26,01:24:04.000,299,11060484,-795,0,1666747443,13063.840783200001,176.84356818000379,54484.22500680001 2022-10-26,01:24:05.000,299,11060501,-795,0,1666747444,13063.726265929996,176.8929120899993,54484.19705832001 2022-10-26,01:24:06.000,299,11060492,-795,0,1666747445,13063.61174865999,176.8929120899993,54484.155135600005 2022-10-26,01:24:07.000,299,11060466,-795,0,1666747446,13063.564594489995,176.86471557000186,54484.14814848001 2022-10-26,01:24:08.000,299,11060495,-795,0,1666747447,13063.61848497,176.83651905000443,54484.3298136 2022-10-26,01:24:09.000,299,11060509,-795,0,1666747448,13063.57806711,176.8083225299997,54484.33680072 2022-10-26,01:24:10.000,299,11060523,-795,0,1666747449,13063.55785818,176.78012601000228,54484.36474920001 2022-10-26,01:24:11.000,299,11060476,-795,0,1666747450,13063.584803419995,176.73783122999885,54484.252955280004 2022-10-26,01:24:12.000,299,11060525,-795,0,1666747451,13063.49049507999,176.66733992999798,54484.22500680001 2022-10-26,01:24:13.000,299,11060482,-795,0,1666747452,13063.53764925,176.66733992999798,54484.21103256 2022-10-26,01:24:14.000,299,11060493,-795,0,1666747453,13063.55112186999,176.65324166999926,54484.2599424 2022-10-26,01:24:15.000,299,11060497,-795,0,1666747454,13063.47702246,176.6109468900031,54484.18308408 2022-10-26,01:24:16.000,299,11060514,-795,0,1666747455,13063.4366046,176.53340646000288,54484.17609696001 2022-10-26,01:24:17.000,299,11060497,-795,0,1666747456,13063.483758769995,176.53340646000288,54484.2599424 2022-10-26,01:24:18.000,299,11060507,-795,0,1666747457,13063.53091293999,176.54045559000224,54484.29487800001 2022-10-26,01:24:19.000,299,11060436,-795,0,1666747458,13063.49049507999,176.43471864000458,54484.23199392 2022-10-26,01:24:20.000,299,11060556,-795,0,1666747459,13063.4366046,176.3994729900005,54484.21103256 2022-10-26,01:24:21.000,299,11060511,-795,0,1666747460,13063.40965935999,176.41357124999922,54484.22500680001 2022-10-26,01:24:22.000,299,11060503,-795,0,1666747461,13063.34903256999,176.39242386000114,54484.085264400004 2022-10-26,01:24:23.000,299,11060516,-795,0,1666747462,13063.33555995,176.31488343000092,54484.09923864001 2022-10-26,01:24:24.000,299,11060476,-795,0,1666747463,13063.4366046,176.3501290799977,54484.23898104 2022-10-26,01:24:25.000,299,11060495,-795,0,1666747464,13063.42986828999,176.31488343000092,54484.204045440005 2022-10-26,01:24:26.000,299,11060484,-795,0,1666747465,13063.42986828999,176.35717821000435,54484.24596816001 2022-10-26,01:24:27.000,299,11060440,-795,0,1666747466,13063.39618674,176.32193256000028,54484.050328799996 2022-10-26,01:24:28.000,299,11060489,-795,0,1666747467,13063.4366046,176.3007851700022,54484.16212272 2022-10-26,01:24:29.000,299,11060509,-795,0,1666747468,13063.42986828999,176.30783430000156,54484.204045440005 2022-10-26,01:24:30.000,299,11060527,-795,0,1666747469,13063.45007721999,176.27258865000476,54484.21103256 2022-10-26,01:24:31.000,299,11060532,-795,0,1666747470,13063.41639567,176.30783430000156,54484.21103256 2022-10-26,01:24:32.000,299,11060550,-795,0,1666747471,13063.402923049995,176.25849038999877,54484.1202 2022-10-26,01:24:33.000,299,11060519,-795,0,1666747472,13063.443340909995,176.29373604000284,54484.23199392 2022-10-26,01:24:34.000,299,11060485,-795,0,1666747473,13063.45681353,176.32193256000028,54484.17609696001 2022-10-26,01:24:35.000,299,11060473,-795,0,1666747474,13063.423131979995,176.3007851700022,54484.12718712001 2022-10-26,01:24:36.000,299,11060526,-795,0,1666747475,13063.362505189994,176.35717821000435,54484.1900712 2022-10-26,01:24:37.000,299,11060489,-795,0,1666747476,13063.34903256999,176.39242386000114,54484.04334168 2022-10-26,01:24:38.000,299,11060517,-795,0,1666747477,13063.38945042999,176.39242386000114,54484.16910984 2022-10-26,01:24:39.000,299,11060529,-795,0,1666747478,13063.36924149999,176.42062037999858,54484.050328799996 2022-10-26,01:24:40.000,299,11060534,-795,0,1666747479,13063.382714119994,176.43471864000458,54484.23199392 2022-10-26,01:24:41.000,299,11060512,-795,0,1666747480,13063.32882363999,176.49111167999945,54484.14814848001 2022-10-26,01:24:42.000,299,11060514,-795,0,1666747481,13063.315351019999,176.46996429000137,54484.1202 2022-10-26,01:24:43.000,299,11060465,-795,0,1666747482,13063.322087329994,176.47701342000073,54484.26692952001 2022-10-26,01:24:44.000,299,11060506,-795,0,1666747483,13063.35576888,176.51930820000416,54484.204045440005 2022-10-26,01:24:45.000,299,11060514,-795,0,1666747484,13063.342296259994,176.5475047200016,54484.218019679996 2022-10-26,01:24:46.000,299,11060499,-795,0,1666747485,13063.33555995,176.53340646000288,54484.05731592001 2022-10-26,01:24:47.000,299,11060525,-795,0,1666747486,13063.28840577999,176.56865210999968,54484.07827728001 2022-10-26,01:24:48.000,299,11060506,-795,0,1666747487,13063.34903256999,176.51930820000416,54484.28090376 2022-10-26,01:24:49.000,299,11060536,-795,0,1666747488,13063.382714119994,176.5475047200016,54484.23898104 2022-10-26,01:24:50.000,299,11060527,-795,0,1666747489,13063.342296259994,176.51930820000416,54484.28090376 2022-10-26,01:24:51.000,299,11060449,-795,0,1666747490,13063.322087329994,176.46996429000137,54484.16212272 2022-10-26,01:24:52.000,299,11060531,-795,0,1666747491,13063.30861470999,176.46996429000137,54484.07827728001 2022-10-26,01:24:53.000,299,11060517,-795,0,1666747492,13063.295142089999,176.4840625500001,54484.12718712001 2022-10-26,01:24:54.000,299,11060505,-795,0,1666747493,13063.322087329994,176.4488169000033,54484.036354560005 2022-10-26,01:24:55.000,299,11060488,-795,0,1666747494,13063.32882363999,176.42766950999794,54484.00840608001 2022-10-26,01:24:56.000,299,11060508,-795,0,1666747495,13063.35576888,176.42766950999794,54484.18308408 2022-10-26,01:24:57.000,299,11060504,-795,0,1666747496,13063.322087329994,176.3853747300018,54484.07129016 2022-10-26,01:24:58.000,299,11060512,-795,0,1666747497,13063.37597781,176.40652211999986,54484.13417424 2022-10-26,01:24:59.000,299,11060462,-795,0,1666747498,13063.322087329994,176.37127647000307,54484.0153932 2022-10-26,01:25:00.000,299,11060502,-795,0,1666747499,13063.34903256999,176.3853747300018,54484.06430304 2022-10-26,01:25:01.000,299,11060477,-795,0,1666747500,13063.39618674,176.3642273400037,54484.02936744001 2022-10-26,01:25:02.000,299,11060507,-795,0,1666747501,13063.382714119994,176.3994729900005,54483.98045760001 2022-10-26,01:25:03.000,299,11060515,-795,0,1666747502,13063.315351019999,176.42062037999858,54483.83372808 2022-10-26,01:25:04.000,299,11060555,-795,0,1666747503,13063.423131979995,176.41357124999922,54483.945522 2022-10-26,01:25:05.000,299,11060518,-795,0,1666747504,13063.49049507999,176.43471864000458,54484.036354560005 2022-10-26,01:25:06.000,299,11060527,-795,0,1666747505,13063.49723139,176.462915160002,54484.085264400004 2022-10-26,01:25:07.000,299,11060469,-795,0,1666747506,13063.47028614999,176.41357124999922,54483.97347048 2022-10-26,01:25:08.000,299,11060464,-795,0,1666747507,13063.483758769995,176.44176777000393,54484.07827728001 2022-10-26,01:25:09.000,299,11060586,-795,0,1666747508,13063.51070400999,176.3994729900005,54484.07129016 2022-10-26,01:25:10.000,299,11060501,-795,0,1666747509,13063.47702246,176.3994729900005,54484.14116136 2022-10-26,01:25:11.000,299,11060514,-795,0,1666747510,13063.51070400999,176.44176777000393,54484.05731592001 2022-10-26,01:25:12.000,299,11060518,-795,0,1666747511,13063.47702246,176.42766950999794,54484.050328799996 2022-10-26,01:25:13.000,299,11060521,-795,0,1666747512,13063.51744032,176.4488169000033,54484.06430304 2022-10-26,01:25:14.000,299,11060549,-795,0,1666747513,13063.55785818,176.44176777000393,54484.11321288 2022-10-26,01:25:15.000,299,11060480,-795,0,1666747514,13063.49723139,176.44176777000393,54484.12718712001 2022-10-26,01:25:16.000,299,11060540,-795,0,1666747515,13063.51744032,176.42062037999858,54484.07129016 2022-10-26,01:25:17.000,299,11060477,-795,0,1666747516,13063.45681353,176.4840625500001,54483.987444720005 2022-10-26,01:25:18.000,299,11060549,-795,0,1666747517,13063.45681353,176.46996429000137,54483.99443184 2022-10-26,01:25:19.000,299,11060490,-795,0,1666747518,13063.53091293999,176.44176777000393,54484.09225152 2022-10-26,01:25:20.000,299,11060571,-795,0,1666747519,13063.564594489995,176.4488169000033,54484.218019679996 2022-10-26,01:25:21.000,299,11060521,-795,0,1666747520,13063.47702246,176.47701342000073,54484.1202 2022-10-26,01:25:22.000,299,11060510,-795,0,1666747521,13063.47702246,176.5475047200016,54484.09225152 2022-10-26,01:25:23.000,299,11060489,-795,0,1666747522,13063.55112186999,176.55455385000096,54484.1900712 2022-10-26,01:25:24.000,299,11060506,-795,0,1666747523,13063.584803419995,176.60389776000375,54484.204045440005 2022-10-26,01:25:25.000,299,11060522,-795,0,1666747524,13063.59827604,176.6109468900031,54484.204045440005 2022-10-26,01:25:26.000,299,11060513,-795,0,1666747525,13063.625221279995,176.6461925399999,54484.1900712 2022-10-26,01:25:27.000,299,11060496,-795,0,1666747526,13063.57133079999,176.68848732000333,54484.218019679996 2022-10-26,01:25:28.000,299,11060534,-795,0,1666747527,13063.65216651999,176.68848732000333,54484.33680072 2022-10-26,01:25:29.000,299,11060518,-795,0,1666747528,13063.59153972999,176.7589786200042,54484.18308408 2022-10-26,01:25:30.000,299,11060505,-795,0,1666747529,13063.61174865999,176.73783122999885,54484.39269768001 2022-10-26,01:25:31.000,299,11060459,-795,0,1666747530,13063.6386939,176.7448803599982,54484.33680072 2022-10-26,01:25:32.000,299,11060562,-795,0,1666747531,13063.65890283,176.80127340000035,54484.301865120004 2022-10-26,01:25:33.000,299,11060488,-795,0,1666747532,13063.645430209996,176.85061731000314,54484.28789088 2022-10-26,01:25:34.000,299,11060469,-795,0,1666747533,13063.67911176,176.82242078999843,54484.41365904001 2022-10-26,01:25:35.000,299,11060530,-795,0,1666747534,13063.65890283,176.86471557000186,54484.39269768001 2022-10-26,01:25:36.000,299,11060520,-795,0,1666747535,13063.69932069,176.8929120899993,54484.37872344 2022-10-26,01:25:37.000,299,11060552,-795,0,1666747536,13063.712793309991,176.92815774000337,54484.39269768001 2022-10-26,01:25:38.000,299,11060491,-795,0,1666747537,13063.71952962,176.91405948000465,54484.37872344 2022-10-26,01:25:39.000,299,11060485,-795,0,1666747538,13063.71952962,176.92815774000337,54484.3996848 2022-10-26,01:25:40.000,299,11060508,-795,0,1666747539,13063.712793309991,176.90701034999802,54484.34378784001 2022-10-26,01:25:41.000,299,11060530,-795,0,1666747540,13063.73973855,176.91405948000465,54484.35776208 2022-10-26,01:25:42.000,299,11060540,-795,0,1666747541,13063.712793309991,176.8929120899993,54484.28789088 2022-10-26,01:25:43.000,299,11060511,-795,0,1666747542,13063.712793309991,176.86471557000186,54484.31583936001 2022-10-26,01:25:44.000,299,11060502,-795,0,1666747543,13063.800365340001,176.87176470000122,54484.35776208 2022-10-26,01:25:45.000,299,11060498,-795,0,1666747544,13063.813837959991,176.794224270001,54484.46256888001 2022-10-26,01:25:46.000,299,11060509,-795,0,1666747545,13063.820574270001,176.81537165999907,54484.322826480005 2022-10-26,01:25:47.000,299,11060452,-795,0,1666747546,13063.753211169991,176.7589786200042,54484.23199392 2022-10-26,01:25:48.000,299,11060462,-795,0,1666747547,13063.766683789996,176.73783122999885,54484.273916640006 2022-10-26,01:25:49.000,299,11060517,-795,0,1666747548,13063.820574270001,176.68848732000333,54484.22500680001 2022-10-26,01:25:50.000,299,11060538,-795,0,1666747549,13063.807101649996,176.65324166999926,54484.21103256 2022-10-26,01:25:51.000,299,11060512,-795,0,1666747550,13063.800365340001,176.66029079999862,54484.21103256 2022-10-26,01:25:52.000,299,11060478,-795,0,1666747551,13063.813837959991,176.61799602000247,54484.16212272 2022-10-26,01:25:53.000,299,11060577,-795,0,1666747552,13063.793629029991,176.53340646000288,54484.16910984 2022-10-26,01:25:54.000,299,11060495,-795,0,1666747553,13063.813837959991,176.49111167999945,54484.106225760006 2022-10-26,01:25:55.000,299,11060502,-795,0,1666747554,13063.908146299997,176.4840625500001,54484.26692952001 2022-10-26,01:25:56.000,299,11060489,-795,0,1666747555,13063.894673679992,176.462915160002,54484.16910984 2022-10-26,01:25:57.000,299,11060525,-795,0,1666747556,13063.928355229997,176.41357124999922,54484.1900712 2022-10-26,01:25:58.000,299,11060497,-795,0,1666747557,13063.935091539992,176.34307994999836,54484.07827728001 2022-10-26,01:25:59.000,299,11060535,-795,0,1666747558,13063.941827850002,176.32193256000028,54484.12718712001 2022-10-26,01:26:00.000,299,11060517,-795,0,1666747559,13064.009190949997,176.26553951999813,54484.23898104 2022-10-26,01:26:01.000,299,11060526,-795,0,1666747560,13064.002454640002,176.26553951999813,54484.218019679996 2022-10-26,01:26:02.000,299,11060535,-795,0,1666747561,13064.042872500002,176.2373430000007,54484.14814848001 2022-10-26,01:26:03.000,299,11060475,-795,0,1666747562,13064.137180839993,176.2373430000007,54484.252955280004 2022-10-26,01:26:04.000,299,11060483,-795,0,1666747563,13064.076554049992,176.1879990899979,54484.085264400004 2022-10-26,01:26:05.000,299,11060525,-795,0,1666747564,13064.137180839993,176.22324474000197,54484.155135600005 2022-10-26,01:26:06.000,299,11060534,-795,0,1666747565,13064.224752869988,176.2020973500039,54484.35776208 2022-10-26,01:26:07.000,299,11060533,-795,0,1666747566,13064.211280249998,176.24439213000005,54484.3996848 2022-10-26,01:26:08.000,299,11060488,-795,0,1666747567,13064.218016559993,176.2373430000007,54484.33680072 2022-10-26,01:26:09.000,299,11060527,-795,0,1666747568,13064.218016559993,176.24439213000005,54484.37872344 2022-10-26,01:26:10.000,299,11060497,-795,0,1666747569,13064.292115969998,176.27258865000476,54484.51147872001 2022-10-26,01:26:11.000,299,11060500,-795,0,1666747570,13064.271907039998,176.32898168999964,54484.47654312 2022-10-26,01:26:12.000,299,11060495,-795,0,1666747571,13064.258434419993,176.32193256000028,54484.35077496 2022-10-26,01:26:13.000,299,11060519,-795,0,1666747572,13064.305588589988,176.3853747300018,54484.37872344 2022-10-26,01:26:14.000,299,11060569,-795,0,1666747573,13064.292115969998,176.42062037999858,54484.41365904001 2022-10-26,01:26:15.000,299,11060558,-795,0,1666747574,13064.319061209993,176.46996429000137,54484.490517360005 2022-10-26,01:26:16.000,299,11060552,-795,0,1666747575,13064.305588589988,176.56865210999968,54484.34378784001 2022-10-26,01:26:17.000,299,11060523,-795,0,1666747576,13064.271907039998,176.55455385000096,54484.37872344 2022-10-26,01:26:18.000,299,11060471,-795,0,1666747577,13064.305588589988,176.57570123999903,54484.29487800001 2022-10-26,01:26:19.000,299,11060495,-795,0,1666747578,13064.292115969998,176.63914341000054,54484.31583936001 2022-10-26,01:26:20.000,299,11060568,-795,0,1666747579,13064.319061209993,176.6461925399999,54484.34378784001 2022-10-26,01:26:21.000,299,11060480,-795,0,1666747580,13064.278643349993,176.6955364500027,54484.29487800001 2022-10-26,01:26:22.000,299,11060508,-795,0,1666747581,13064.224752869988,176.71668384000077,54484.21103256 2022-10-26,01:26:23.000,299,11060523,-795,0,1666747582,13064.204543940003,176.75192949000484,54484.23199392 2022-10-26,01:26:24.000,299,11060571,-795,0,1666747583,13064.238225489993,176.76602775000356,54484.36474920001 2022-10-26,01:26:25.000,299,11060478,-795,0,1666747584,13064.218016559993,176.81537165999907,54484.29487800001 2022-10-26,01:26:26.000,299,11060528,-795,0,1666747585,13064.224752869988,176.81537165999907,54484.301865120004 2022-10-26,01:26:27.000,299,11060504,-795,0,1666747586,13064.191071319998,176.8083225299997,54484.273916640006 2022-10-26,01:26:28.000,299,11060507,-795,0,1666747587,13064.110235599997,176.81537165999907,54484.21103256 2022-10-26,01:26:29.000,299,11060469,-795,0,1666747588,13064.083290360002,176.87176470000122,54484.23199392 2022-10-26,01:26:30.000,299,11060465,-795,0,1666747589,13064.056345119992,176.83651905000443,54484.19705832001 2022-10-26,01:26:31.000,299,11060529,-795,0,1666747590,13064.076554049992,176.8576664400025,54484.322826480005 2022-10-26,01:26:32.000,299,11060529,-795,0,1666747591,13064.029399879997,176.84356818000379,54484.252955280004 2022-10-26,01:26:33.000,299,11060534,-795,0,1666747592,13064.029399879997,176.85061731000314,54484.204045440005 2022-10-26,01:26:34.000,299,11060548,-795,0,1666747593,13064.002454640002,176.84356818000379,54484.35077496 2022-10-26,01:26:35.000,299,11060493,-795,0,1666747594,13063.968773089997,176.81537165999907,54484.31583936001 2022-10-26,01:26:36.000,299,11060435,-795,0,1666747595,13063.921618920001,176.78012601000228,54484.19705832001 2022-10-26,01:26:37.000,299,11060505,-795,0,1666747596,13063.854255819992,176.80127340000035,54484.155135600005 2022-10-26,01:26:38.000,299,11060496,-795,0,1666747597,13063.827310579996,176.78012601000228,54484.18308408 2022-10-26,01:26:39.000,299,11060531,-795,0,1666747598,13063.834046889991,176.72373297000013,54484.31583936001 2022-10-26,01:26:40.000,299,11060548,-795,0,1666747599,13063.786892719996,176.68848732000333,54484.31583936001 2022-10-26,01:26:41.000,299,11060456,-795,0,1666747600,13063.712793309991,176.68848732000333,54484.31583936001 2022-10-26,01:26:42.000,299,11060525,-795,0,1666747601,13063.712793309991,176.6109468900031,54484.1900712 2022-10-26,01:26:43.000,299,11060464,-795,0,1666747602,13063.57806711,176.5968486300044,54484.218019679996 2022-10-26,01:26:44.000,299,11060493,-795,0,1666747603,13063.483758769995,176.54045559000224,54484.07827728001 2022-10-26,01:26:45.000,299,11060498,-795,0,1666747604,13063.51070400999,176.4981608099988,54484.23898104 2022-10-26,01:26:46.000,299,11060541,-795,0,1666747605,13063.51070400999,176.42766950999794,54484.252955280004 2022-10-26,01:26:47.000,299,11060507,-795,0,1666747606,13063.49049507999,176.3994729900005,54484.29487800001 2022-10-26,01:26:48.000,299,11060522,-795,0,1666747607,13063.41639567,176.35717821000435,54484.23898104 2022-10-26,01:26:49.000,299,11060554,-795,0,1666747608,13063.36924149999,176.3007851700022,54484.24596816001 2022-10-26,01:26:50.000,299,11060487,-795,0,1666747609,13063.37597781,176.23029387000133,54484.1900712 2022-10-26,01:26:51.000,299,11060501,-795,0,1666747610,13063.33555995,176.23029387000133,54484.28789088 2022-10-26,01:26:52.000,299,11060568,-795,0,1666747611,13063.33555995,176.15980257000047,54484.085264400004 2022-10-26,01:26:53.000,299,11060506,-795,0,1666747612,13063.241251609994,176.08226214000024,54484.16910984 2022-10-26,01:26:54.000,299,11060521,-795,0,1666747613,13063.295142089999,176.10340952999832,54484.106225760006 2022-10-26,01:26:55.000,299,11060552,-795,0,1666747614,13063.274933159999,176.01881996999873,54484.252955280004 2022-10-26,01:26:56.000,299,11060506,-795,0,1666747615,13063.28840577999,176.0258690999981,54484.14116136 2022-10-26,01:26:57.000,299,11060508,-795,0,1666747616,13063.26819684999,175.96947606000322,54484.16910984 2022-10-26,01:26:58.000,299,11060533,-795,0,1666747617,13063.254724229999,176.00472171,54484.204045440005 2022-10-26,01:26:59.000,299,11060516,-795,0,1666747618,13063.28840577999,175.94832866999786,54484.14116136 2022-10-26,01:27:00.000,299,11060515,-795,0,1666747619,13063.342296259994,175.9412795399985,54484.1202 2022-10-26,01:27:01.000,299,11060519,-795,0,1666747620,13063.34903256999,175.94832866999786,54484.1202 2022-10-26,01:27:02.000,299,11060528,-795,0,1666747621,13063.382714119994,175.93423040999915,54484.07129016 2022-10-26,01:27:03.000,299,11060550,-795,0,1666747622,13063.4366046,175.9412795399985,54484.14116136 2022-10-26,01:27:04.000,299,11060541,-795,0,1666747623,13063.49723139,175.9553778000045,54484.14116136 2022-10-26,01:27:05.000,299,11060509,-795,0,1666747624,13063.41639567,176.00472171,54484.21103256 2022-10-26,01:27:06.000,299,11060513,-795,0,1666747625,13063.47028614999,176.01177083999937,54483.93154776001 2022-10-26,01:27:07.000,299,11060566,-795,0,1666747626,13063.61174865999,175.96242693000386,54484.16910984 2022-10-26,01:27:08.000,299,11060520,-795,0,1666747627,13063.65216651999,176.0258690999981,54484.14116136 2022-10-26,01:27:09.000,299,11060510,-795,0,1666747628,13063.685848069996,176.0258690999981,54484.13417424 2022-10-26,01:27:10.000,299,11060551,-795,0,1666747629,13063.746474859996,176.0893112699996,54484.16212272 2022-10-26,01:27:11.000,299,11060546,-795,0,1666747630,13063.766683789996,176.12455692000367,54483.95250912 2022-10-26,01:27:12.000,299,11060527,-795,0,1666747631,13063.908146299997,176.1879990899979,54484.09225152 2022-10-26,01:27:13.000,299,11060499,-795,0,1666747632,13063.914882609992,176.21619561000261,54484.17609696001 2022-10-26,01:27:14.000,299,11060514,-795,0,1666747633,13063.955300469992,176.2373430000007,54484.21103256 2022-10-26,01:27:15.000,299,11060531,-795,0,1666747634,13063.988982019997,176.27963778000412,54484.252955280004 2022-10-26,01:27:16.000,299,11060540,-795,0,1666747635,13063.988982019997,176.31488343000092,54484.155135600005 2022-10-26,01:27:17.000,299,11060495,-795,0,1666747636,13064.009190949997,176.336030819999,54484.12718712001 2022-10-26,01:27:18.000,299,11060543,-795,0,1666747637,13064.002454640002,176.37832560000243,54484.12718712001 2022-10-26,01:27:19.000,299,11060521,-795,0,1666747638,13064.069817739997,176.42766950999794,54484.26692952001 2022-10-26,01:27:20.000,299,11060536,-795,0,1666747639,13064.130444529997,176.49111167999945,54484.31583936001 2022-10-26,01:27:21.000,299,11060493,-795,0,1666747640,13064.130444529997,176.46996429000137,54484.252955280004 2022-10-26,01:27:22.000,299,11060558,-795,0,1666747641,13064.150653459998,176.50520993999817,54484.21103256 2022-10-26,01:27:23.000,299,11060538,-795,0,1666747642,13064.164126080002,176.52635733000352,54484.301865120004 2022-10-26,01:27:24.000,299,11060485,-795,0,1666747643,13064.123708220002,176.57570123999903,54484.322826480005 2022-10-26,01:27:25.000,299,11060532,-795,0,1666747644,13064.157389769993,176.5827503699984,54484.30885224 2022-10-26,01:27:26.000,299,11060482,-795,0,1666747645,13064.069817739997,176.56160298000032,54484.1900712 2022-10-26,01:27:27.000,299,11060504,-795,0,1666747646,13064.110235599997,176.5827503699984,54484.252955280004 2022-10-26,01:27:28.000,299,11060510,-795,0,1666747647,13064.130444529997,176.6109468900031,54484.420646160004 2022-10-26,01:27:29.000,299,11060537,-795,0,1666747648,13064.130444529997,176.57570123999903,54484.420646160004 2022-10-26,01:27:30.000,299,11060530,-795,0,1666747649,13064.056345119992,176.56865210999968,54484.46256888001 2022-10-26,01:27:31.000,299,11060520,-795,0,1666747650,13064.056345119992,176.53340646000288,54484.37872344 2022-10-26,01:27:32.000,299,11060502,-795,0,1666747651,13063.941827850002,176.53340646000288,54484.273916640006 2022-10-26,01:27:33.000,299,11060538,-795,0,1666747652,13063.948564159997,176.5122590700048,54484.31583936001 2022-10-26,01:27:34.000,299,11060534,-795,0,1666747653,13063.914882609992,176.50520993999817,54484.218019679996 2022-10-26,01:27:35.000,299,11060508,-795,0,1666747654,13063.975509399992,176.4488169000033,54484.35776208 2022-10-26,01:27:36.000,299,11060525,-795,0,1666747655,13063.921618920001,176.4488169000033,54484.35077496 2022-10-26,01:27:37.000,299,11060518,-795,0,1666747656,13063.908146299997,176.40652211999986,54484.322826480005 2022-10-26,01:27:38.000,299,11060493,-795,0,1666747657,13063.874464749992,176.43471864000458,54484.29487800001 2022-10-26,01:27:39.000,299,11060526,-795,0,1666747658,13063.820574270001,176.37127647000307,54484.16910984 2022-10-26,01:27:40.000,299,11060526,-795,0,1666747659,13063.807101649996,176.39242386000114,54484.24596816001 2022-10-26,01:27:41.000,299,11060522,-795,0,1666747660,13063.800365340001,176.32898168999964,54484.23199392 2022-10-26,01:27:42.000,299,11060449,-795,0,1666747661,13063.712793309991,176.32898168999964,54484.1202 2022-10-26,01:27:43.000,299,11060495,-795,0,1666747662,13063.712793309991,176.31488343000092,54484.04334168 2022-10-26,01:27:44.000,299,11060480,-795,0,1666747663,13063.69258437999,176.336030819999,54484.19705832001 2022-10-26,01:27:45.000,299,11060504,-795,0,1666747664,13063.793629029991,176.3501290799977,54484.3298136 2022-10-26,01:27:46.000,299,11060517,-795,0,1666747665,13063.73973855,176.3007851700022,54484.23898104 2022-10-26,01:27:47.000,299,11060480,-795,0,1666747666,13063.766683789996,176.32898168999964,54484.218019679996 2022-10-26,01:27:48.000,299,11060509,-795,0,1666747667,13063.65216651999,176.27258865000476,54484.1202 2022-10-26,01:27:49.000,299,11060485,-795,0,1666747668,13063.69258437999,176.31488343000092,54484.106225760006 2022-10-26,01:27:50.000,299,11060508,-795,0,1666747669,13063.69258437999,176.3007851700022,54484.204045440005 2022-10-26,01:27:51.000,299,11060476,-795,0,1666747670,13063.69258437999,176.32193256000028,54484.18308408 2022-10-26,01:27:52.000,299,11060500,-795,0,1666747671,13063.65216651999,176.30783430000156,54484.19705832001 2022-10-26,01:27:53.000,299,11060517,-795,0,1666747672,13063.67911176,176.3642273400037,54484.155135600005 2022-10-26,01:27:54.000,299,11060465,-795,0,1666747673,13063.71952962,176.3642273400037,54484.273916640006 2022-10-26,01:27:55.000,299,11060446,-795,0,1666747674,13063.685848069996,176.3853747300018,54484.24596816001 2022-10-26,01:27:56.000,299,11060510,-795,0,1666747675,13063.712793309991,176.43471864000458,54484.218019679996 2022-10-26,01:27:57.000,299,11060475,-795,0,1666747676,13063.706056999996,176.42766950999794,54484.12718712001 2022-10-26,01:27:58.000,299,11060508,-795,0,1666747677,13063.685848069996,176.42766950999794,54484.14814848001 2022-10-26,01:27:59.000,299,11060540,-795,0,1666747678,13063.61848497,176.42062037999858,54484.14116136 2022-10-26,01:28:00.000,299,11060500,-795,0,1666747679,13063.712793309991,176.42766950999794,54484.16910984 2022-10-26,01:28:01.000,299,11060461,-795,0,1666747680,13063.67237544999,176.43471864000458,54484.29487800001 2022-10-26,01:28:02.000,299,11060537,-795,0,1666747681,13063.69932069,176.44176777000393,54484.02238032 2022-10-26,01:28:03.000,299,11060486,-795,0,1666747682,13063.59827604,176.462915160002,54484.106225760006 2022-10-26,01:28:04.000,299,11060486,-795,0,1666747683,13063.67911176,176.46996429000137,54484.06430304 2022-10-26,01:28:05.000,299,11060465,-795,0,1666747684,13063.665639139996,176.43471864000458,54484.106225760006 2022-10-26,01:28:06.000,299,11060482,-795,0,1666747685,13063.61848497,176.41357124999922,54484.17609696001 2022-10-26,01:28:07.000,299,11060539,-795,0,1666747686,13063.55785818,176.41357124999922,54484.02936744001 2022-10-26,01:28:08.000,299,11060507,-795,0,1666747687,13063.61848497,176.41357124999922,54484.1202 2022-10-26,01:28:09.000,299,11060512,-795,0,1666747688,13063.6386939,176.39242386000114,54484.155135600005 2022-10-26,01:28:10.000,299,11060481,-795,0,1666747689,13063.67911176,176.3642273400037,54484.204045440005 2022-10-26,01:28:11.000,299,11060486,-795,0,1666747690,13063.65890283,176.37832560000243,54484.23898104 2022-10-26,01:28:12.000,299,11060527,-795,0,1666747691,13063.59153972999,176.32193256000028,54484.085264400004 2022-10-26,01:28:13.000,299,11060467,-795,0,1666747692,13063.59153972999,176.27963778000412,54484.09225152 2022-10-26,01:28:14.000,299,11060517,-795,0,1666747693,13063.65890283,176.27258865000476,54484.16910984 2022-10-26,01:28:15.000,299,11060489,-795,0,1666747694,13063.665639139996,176.2514412599994,54484.155135600005 2022-10-26,01:28:16.000,299,11060522,-795,0,1666747695,13063.65890283,176.2020973500039,54484.036354560005 2022-10-26,01:28:17.000,299,11060493,-795,0,1666747696,13063.665639139996,176.21619561000261,54484.16212272 2022-10-26,01:28:18.000,299,11060541,-795,0,1666747697,13063.65216651999,176.1527534400011,54484.02936744001 2022-10-26,01:28:19.000,299,11060509,-795,0,1666747698,13063.65890283,176.12455692000367,54484.1202 2022-10-26,01:28:20.000,299,11060542,-795,0,1666747699,13063.6386939,176.1386551800024,54484.07827728001 2022-10-26,01:28:21.000,299,11060463,-795,0,1666747700,13063.59153972999,176.10340952999832,54484.00141896 2022-10-26,01:28:22.000,299,11060494,-795,0,1666747701,13063.605012349995,176.08226214000024,54483.89661216 2022-10-26,01:28:23.000,299,11060501,-795,0,1666747702,13063.625221279995,176.08226214000024,54483.917573520004 2022-10-26,01:28:24.000,299,11060526,-795,0,1666747703,13063.65216651999,176.06816388000152,54484.00840608001 2022-10-26,01:28:25.000,299,11060511,-795,0,1666747704,13063.645430209996,176.0540656200028,54484.06430304 2022-10-26,01:28:26.000,299,11060544,-795,0,1666747705,13063.625221279995,176.0258690999981,54484.04334168 2022-10-26,01:28:27.000,299,11060548,-795,0,1666747706,13063.61174865999,176.03996736000408,54484.036354560005 2022-10-26,01:28:28.000,299,11060550,-795,0,1666747707,13063.584803419995,176.03291823000473,54483.83372808 2022-10-26,01:28:29.000,299,11060552,-795,0,1666747708,13063.61174865999,176.0540656200028,54483.8756508 2022-10-26,01:28:30.000,299,11060547,-795,0,1666747709,13063.61848497,176.04701649000344,54483.945522 2022-10-26,01:28:31.000,299,11060520,-795,0,1666747710,13063.61174865999,176.03996736000408,54483.85468944 2022-10-26,01:28:32.000,299,11060514,-795,0,1666747711,13063.65890283,176.03996736000408,54483.91058640001 2022-10-26,01:28:33.000,299,11060545,-795,0,1666747712,13063.61848497,176.0540656200028,54483.85468944 2022-10-26,01:28:34.000,299,11060526,-795,0,1666747713,13063.67237544999,176.06816388000152,54483.987444720005 2022-10-26,01:28:35.000,299,11060480,-795,0,1666747714,13063.712793309991,176.07521301000088,54483.917573520004 2022-10-26,01:28:36.000,299,11060529,-795,0,1666747715,13063.645430209996,176.1175077900043,54483.90359928 2022-10-26,01:28:37.000,299,11060528,-795,0,1666747716,13063.645430209996,176.09636039999896,54483.868663680005 2022-10-26,01:28:38.000,299,11060508,-795,0,1666747717,13063.67237544999,176.06816388000152,54483.82674096 2022-10-26,01:28:39.000,299,11060526,-795,0,1666747718,13063.67237544999,176.01177083999937,54483.868663680005 2022-10-26,01:28:40.000,299,11060505,-795,0,1666747719,13063.665639139996,175.98357432000194,54483.89661216 2022-10-26,01:28:41.000,299,11060548,-795,0,1666747720,13063.65890283,175.96947606000322,54483.96648336 2022-10-26,01:28:42.000,299,11060526,-795,0,1666747721,13063.53764925,175.9906234500013,54483.868663680005 2022-10-26,01:28:43.000,299,11060511,-795,0,1666747722,13063.55785818,176.06111475000216,54483.99443184 2022-10-26,01:28:44.000,299,11060539,-795,0,1666747723,13063.49723139,176.10340952999832,54483.93154776001 2022-10-26,01:28:45.000,299,11060543,-795,0,1666747724,13063.49723139,176.14570431000175,54484.036354560005 2022-10-26,01:28:46.000,299,11060547,-795,0,1666747725,13063.45681353,176.1527534400011,54483.93154776001 2022-10-26,01:28:47.000,299,11060517,-795,0,1666747726,13063.45007721999,176.17390082999918,54483.88962504001 2022-10-26,01:28:48.000,299,11060496,-795,0,1666747727,13063.45681353,176.21619561000261,54483.938534880006 2022-10-26,01:28:49.000,299,11060499,-795,0,1666747728,13063.53764925,176.20914648000326,54484.12718712001 2022-10-26,01:28:50.000,299,11060515,-795,0,1666747729,13063.55112186999,176.22324474000197,54484.18308408 2022-10-26,01:28:51.000,299,11060489,-795,0,1666747730,13063.51744032,176.2020973500039,54484.16910984 2022-10-26,01:28:52.000,299,11060515,-635,0,1666747731,13063.49723139,176.23029387000133,54483.987444720005 2022-10-26,01:28:53.000,299,11060525,-795,0,1666747732,13063.483758769995,176.22324474000197,54484.02238032 2022-10-26,01:28:54.000,299,11060522,-795,0,1666747733,13063.57806711,176.21619561000261,54484.0153932 2022-10-26,01:28:55.000,299,11060527,-795,0,1666747734,13063.584803419995,176.24439213000005,54484.106225760006 2022-10-26,01:28:56.000,299,11060554,-795,0,1666747735,13063.55785818,176.2514412599994,54484.02238032 2022-10-26,01:28:57.000,299,11060520,-795,0,1666747736,13063.544385559995,176.2514412599994,54484.050328799996 2022-10-26,01:28:58.000,299,11060464,-795,0,1666747737,13063.61174865999,176.2514412599994,54484.155135600005 2022-10-26,01:28:59.000,299,11060494,-795,0,1666747738,13063.645430209996,176.21619561000261,54484.16212272 2022-10-26,01:29:00.000,299,11060549,-795,0,1666747739,13063.605012349995,176.22324474000197,54484.07827728001 2022-10-26,01:29:01.000,299,11060535,-795,0,1666747740,13063.63195758999,176.21619561000261,54484.14116136 2022-10-26,01:29:02.000,299,11060523,-795,0,1666747741,13063.544385559995,176.2373430000007,54484.02238032 2022-10-26,01:29:03.000,299,11060549,-795,0,1666747742,13063.544385559995,176.22324474000197,54483.97347048 2022-10-26,01:29:04.000,299,11060489,-795,0,1666747743,13063.59827604,176.24439213000005,54484.07129016 2022-10-26,01:29:05.000,299,11060496,-795,0,1666747744,13063.605012349995,176.2020973500039,54484.050328799996 2022-10-26,01:29:06.000,299,11060484,-795,0,1666747745,13063.625221279995,176.2020973500039,54484.09923864001 2022-10-26,01:29:07.000,299,11060496,-795,0,1666747746,13063.57806711,176.1527534400011,54483.987444720005 2022-10-26,01:29:08.000,299,11060512,-795,0,1666747747,13063.49049507999,176.18094995999854,54483.84770232 2022-10-26,01:29:09.000,299,11060503,-795,0,1666747748,13063.524176629995,176.15980257000047,54484.050328799996 2022-10-26,01:29:10.000,299,11060522,-795,0,1666747749,13063.47028614999,176.12455692000367,54484.0153932 2022-10-26,01:29:11.000,299,11060542,-795,0,1666747750,13063.45007721999,176.09636039999896,54484.02238032 2022-10-26,01:29:12.000,299,11060528,-795,0,1666747751,13063.42986828999,176.09636039999896,54483.945522 2022-10-26,01:29:13.000,299,11060495,-795,0,1666747752,13063.41639567,176.06111475000216,54484.00141896 2022-10-26,01:29:14.000,299,11060478,-795,0,1666747753,13063.47702246,176.0258690999981,54484.00840608001 2022-10-26,01:29:15.000,299,11060475,-795,0,1666747754,13063.463549839995,176.01881996999873,54484.07827728001 2022-10-26,01:29:16.000,299,11060499,-795,0,1666747755,13063.42986828999,175.99767258000065,54483.917573520004 2022-10-26,01:29:17.000,299,11060512,-795,0,1666747756,13063.35576888,175.9906234500013,54483.917573520004 2022-10-26,01:29:18.000,299,11060541,-795,0,1666747757,13063.4366046,175.94832866999786,54483.868663680005 2022-10-26,01:29:19.000,299,11060548,-795,0,1666747758,13063.45007721999,175.96947606000322,54483.91058640001 2022-10-26,01:29:20.000,299,11060522,-795,0,1666747759,13063.45007721999,175.98357432000194,54484.00840608001 2022-10-26,01:29:21.000,299,11060518,-795,0,1666747760,13063.47028614999,175.97652519000258,54483.90359928 2022-10-26,01:29:22.000,299,11060556,-795,0,1666747761,13063.463549839995,175.9906234500013,54483.90359928 2022-10-26,01:29:23.000,299,11060519,-795,0,1666747762,13063.503967699995,176.01881996999873,54483.82674096 2022-10-26,01:29:24.000,299,11060477,-795,0,1666747763,13063.55785818,176.03996736000408,54483.91058640001 2022-10-26,01:29:25.000,299,11060476,-795,0,1666747764,13063.53764925,176.03291823000473,54483.95250912 2022-10-26,01:29:26.000,299,11060561,-795,0,1666747765,13063.544385559995,176.07521301000088,54483.84770232 2022-10-26,01:29:27.000,299,11060514,-795,0,1666747766,13063.51744032,176.12455692000367,54483.84071520001 2022-10-26,01:29:28.000,299,11060550,-795,0,1666747767,13063.59153972999,176.12455692000367,54483.92456064 2022-10-26,01:29:29.000,299,11060517,-795,0,1666747768,13063.6386939,176.19504822000454,54483.99443184 2022-10-26,01:29:30.000,299,11060509,-795,0,1666747769,13063.6386939,176.2514412599994,54483.88962504001 2022-10-26,01:29:31.000,299,11060530,-795,0,1666747770,13063.65216651999,176.29373604000284,54483.90359928 2022-10-26,01:29:32.000,299,11060432,-795,0,1666747771,13063.67911176,176.32898168999964,54483.88962504001 2022-10-26,01:29:33.000,299,11060524,-795,0,1666747772,13063.706056999996,176.41357124999922,54483.987444720005 2022-10-26,01:29:34.000,299,11060528,-795,0,1666747773,13063.71952962,176.40652211999986,54483.97347048 2022-10-26,01:29:35.000,299,11060543,-795,0,1666747774,13063.65890283,176.44176777000393,54483.88962504001 2022-10-26,01:29:36.000,299,11060499,-795,0,1666747775,13063.753211169991,176.53340646000288,54483.95949624001 2022-10-26,01:29:37.000,299,11060566,-795,0,1666747776,13063.860992130001,176.5827503699984,54484.07827728001 2022-10-26,01:29:38.000,299,11060538,-795,0,1666747777,13063.827310579996,176.5827503699984,54484.106225760006 2022-10-26,01:29:39.000,299,11060481,-795,0,1666747778,13063.827310579996,176.6109468900031,54484.07827728001 2022-10-26,01:29:40.000,299,11060526,-795,0,1666747779,13063.834046889991,176.6461925399999,54484.02936744001 2022-10-26,01:29:41.000,299,11060507,-795,0,1666747780,13063.807101649996,176.66029079999862,54484.07129016 2022-10-26,01:29:42.000,299,11060542,-795,0,1666747781,13063.793629029991,176.68848732000333,54483.945522 2022-10-26,01:29:43.000,299,11060531,-795,0,1666747782,13063.753211169991,176.71668384000077,54483.99443184 2022-10-26,01:29:44.000,299,11060432,-795,0,1666747783,13063.860992130001,176.72373297000013,54484.13417424 2022-10-26,01:29:45.000,299,11060472,-795,0,1666747784,13063.860992130001,176.71668384000077,54484.18308408 2022-10-26,01:29:46.000,299,11060543,-795,0,1666747785,13063.847519509996,176.6955364500027,54484.155135600005 2022-10-26,01:29:47.000,299,11060470,-795,0,1666747786,13063.854255819992,176.72373297000013,54484.13417424 2022-10-26,01:29:48.000,299,11060486,-795,0,1666747787,13063.807101649996,176.66733992999798,54484.00141896 2022-10-26,01:29:49.000,299,11060465,-795,0,1666747788,13063.793629029991,176.6955364500027,54484.05731592001 2022-10-26,01:29:50.000,299,11060471,-795,0,1666747789,13063.820574270001,176.6461925399999,54484.02238032 2022-10-26,01:29:51.000,299,11060549,-795,0,1666747790,13063.813837959991,176.63914341000054,54484.07827728001 2022-10-26,01:29:52.000,299,11060505,-795,0,1666747791,13063.813837959991,176.57570123999903,54484.12718712001 2022-10-26,01:29:53.000,299,11060477,-795,0,1666747792,13063.800365340001,176.56160298000032,54484.11321288 2022-10-26,01:29:54.000,299,11060519,-795,0,1666747793,13063.753211169991,176.52635733000352,54484.036354560005 2022-10-26,01:29:55.000,299,11060533,-795,0,1666747794,13063.665639139996,176.4981608099988,54484.036354560005 2022-10-26,01:29:56.000,299,11060490,-795,0,1666747795,13063.67911176,176.44176777000393,54484.05731592001 2022-10-26,01:29:57.000,299,11060513,-795,0,1666747796,13063.65216651999,176.4488169000033,54484.07827728001 2022-10-26,01:29:58.000,299,11060532,-795,0,1666747797,13063.645430209996,176.40652211999986,54484.050328799996 2022-10-26,01:29:59.000,299,11060533,-795,0,1666747798,13063.67237544999,176.39242386000114,54484.155135600005 2022-10-26,01:30:00.000,299,11060538,-795,0,1666747799,13063.67237544999,176.35717821000435,54484.14814848001 2022-10-26,01:30:01.000,299,11060498,-795,0,1666747800,13063.665639139996,176.3642273400037,54484.16910984 2022-10-26,01:30:02.000,299,11060559,-795,0,1666747801,13063.65216651999,176.35717821000435,54484.1202 2022-10-26,01:30:03.000,299,11060503,-795,0,1666747802,13063.6386939,176.32193256000028,54484.204045440005 2022-10-26,01:30:04.000,299,11060537,-795,0,1666747803,13063.645430209996,176.32898168999964,54484.085264400004 2022-10-26,01:30:05.000,299,11060490,-795,0,1666747804,13063.67237544999,176.34307994999836,54484.106225760006 2022-10-26,01:30:06.000,299,11060541,-795,0,1666747805,13063.685848069996,176.3501290799977,54484.155135600005 2022-10-26,01:30:07.000,299,11060523,-795,0,1666747806,13063.67237544999,176.32898168999964,54483.98045760001 2022-10-26,01:30:08.000,299,11060525,-795,0,1666747807,13063.69932069,176.336030819999,54484.036354560005 2022-10-26,01:30:09.000,299,11060482,-795,0,1666747808,13063.685848069996,176.32898168999964,54483.96648336 2022-10-26,01:30:10.000,299,11060538,-795,0,1666747809,13063.73973855,176.30783430000156,54484.14814848001 2022-10-26,01:30:11.000,299,11060461,-795,0,1666747810,13063.726265929996,176.34307994999836,54484.09923864001 2022-10-26,01:30:12.000,299,11060521,-795,0,1666747811,13063.807101649996,176.37127647000307,54484.13417424 2022-10-26,01:30:13.000,299,11060550,-795,0,1666747812,13063.847519509996,176.34307994999836,54484.16910984 2022-10-26,01:30:14.000,299,11060469,-795,0,1666747813,13063.854255819992,176.37832560000243,54484.036354560005 2022-10-26,01:30:15.000,299,11060521,-795,0,1666747814,13063.881201060001,176.37832560000243,54484.036354560005 2022-10-26,01:30:16.000,299,11060513,-795,0,1666747815,13063.948564159997,176.40652211999986,54484.13417424 2022-10-26,01:30:17.000,299,11060502,-795,0,1666747816,13063.975509399992,176.41357124999922,54484.11321288 2022-10-26,01:30:18.000,299,11060507,-795,0,1666747817,13064.042872500002,176.462915160002,54484.106225760006 2022-10-26,01:30:19.000,299,11060486,-795,0,1666747818,13064.022663570002,176.43471864000458,54484.02238032 2022-10-26,01:30:20.000,299,11060510,-795,0,1666747819,13064.015927259992,176.45586603000265,54484.02936744001 2022-10-26,01:30:21.000,299,11060508,-795,0,1666747820,13063.995718329992,176.4488169000033,54483.90359928 2022-10-26,01:30:22.000,299,11060503,-795,0,1666747821,13064.110235599997,176.46996429000137,54484.0153932 2022-10-26,01:30:23.000,299,11060534,-795,0,1666747822,13064.123708220002,176.4981608099988,54484.155135600005 2022-10-26,01:30:24.000,299,11060517,-795,0,1666747823,13064.123708220002,176.5122590700048,54484.05731592001 2022-10-26,01:30:25.000,299,11060555,-795,0,1666747824,13064.130444529997,176.51930820000416,54484.085264400004 2022-10-26,01:30:26.000,299,11060496,-795,0,1666747825,13064.083290360002,176.51930820000416,54483.93154776001 2022-10-26,01:30:27.000,299,11060529,-795,0,1666747826,13064.076554049992,176.462915160002,54484.14814848001 2022-10-26,01:30:28.000,299,11060517,-795,0,1666747827,13064.090026669997,176.51930820000416,54484.050328799996 2022-10-26,01:30:29.000,299,11060548,-795,0,1666747828,13064.137180839993,176.52635733000352,54484.05731592001 2022-10-26,01:30:30.000,299,11060460,-795,0,1666747829,13064.083290360002,176.4981608099988,54484.09225152 2022-10-26,01:30:31.000,299,11060503,-795,0,1666747830,13064.056345119992,176.52635733000352,54484.09923864001 2022-10-26,01:30:32.000,299,11060543,-795,0,1666747831,13064.015927259992,176.54045559000224,54484.085264400004 2022-10-26,01:30:33.000,299,11060522,-795,0,1666747832,13064.002454640002,176.53340646000288,54484.09923864001 2022-10-26,01:30:34.000,299,11060517,-795,0,1666747833,13064.015927259992,176.58979949999775,54484.1900712 2022-10-26,01:30:35.000,299,11060513,-795,0,1666747834,13063.968773089997,176.55455385000096,54484.21103256 2022-10-26,01:30:36.000,299,11060513,-795,0,1666747835,13063.928355229997,176.57570123999903,54484.18308408 2022-10-26,01:30:37.000,299,11060527,-795,0,1666747836,13063.908146299997,176.57570123999903,54484.050328799996 2022-10-26,01:30:38.000,299,11060519,-795,0,1666747837,13063.854255819992,176.58979949999775,54484.085264400004 2022-10-26,01:30:39.000,299,11060517,-795,0,1666747838,13063.827310579996,176.62504515000182,54484.19705832001 2022-10-26,01:30:40.000,299,11060547,-795,0,1666747839,13063.820574270001,176.6461925399999,54484.204045440005 2022-10-26,01:30:41.000,299,11060531,-795,0,1666747840,13063.75994748,176.63209428000118,54484.1202 2022-10-26,01:30:42.000,299,11060537,-795,0,1666747841,13063.6386939,176.70258558000205,54484.07129016 2022-10-26,01:30:43.000,299,11060467,-795,0,1666747842,13063.645430209996,176.67438906000461,54484.11321288 2022-10-26,01:30:44.000,299,11060561,-795,0,1666747843,13063.584803419995,176.68848732000333,54484.16212272 2022-10-26,01:30:45.000,299,11060532,-795,0,1666747844,13063.524176629995,176.68143819000397,54484.155135600005 2022-10-26,01:30:46.000,299,11060460,-795,0,1666747845,13063.49723139,176.73783122999885,54484.02238032 2022-10-26,01:30:47.000,299,11060477,-795,0,1666747846,13063.402923049995,176.72373297000013,54484.00141896 2022-10-26,01:30:48.000,299,11060498,-795,0,1666747847,13063.382714119994,176.71668384000077,54484.09225152 2022-10-26,01:30:49.000,299,11060529,-795,0,1666747848,13063.322087329994,176.7448803599982,54484.09225152 2022-10-26,01:30:50.000,299,11060506,-755,0,1666747849,13063.295142089999,176.73783122999885,54484.14116136 2022-10-26,01:30:51.000,299,11060539,-795,0,1666747850,13063.261460539994,176.68848732000333,54484.14116136 2022-10-26,01:30:52.000,299,11060528,-795,0,1666747851,13063.167152199989,176.65324166999926,54483.95949624001 2022-10-26,01:30:53.000,299,11060518,-795,0,1666747852,13063.106525409989,176.68848732000333,54484.0153932 2022-10-26,01:30:54.000,299,11060505,-795,0,1666747853,13063.066107549988,176.67438906000461,54484.16212272 2022-10-26,01:30:55.000,299,11060514,-795,0,1666747854,13062.958326589993,176.61799602000247,54484.050328799996 2022-10-26,01:30:56.000,299,11060506,-795,0,1666747855,13062.890963489997,176.66029079999862,54484.036354560005 2022-10-26,01:30:57.000,299,11060536,-795,0,1666747856,13062.870754559997,176.63914341000054,54484.09225152 2022-10-26,01:30:58.000,299,11060526,-795,0,1666747857,13062.762973600002,176.56865210999968,54483.98045760001 2022-10-26,01:30:59.000,299,11060523,-795,0,1666747858,13062.769709909997,176.52635733000352,54484.050328799996 2022-10-26,01:31:00.000,299,11060525,-795,0,1666747859,13062.668665259996,176.52635733000352,54484.00141896 2022-10-26,01:31:01.000,299,11060545,-795,0,1666747860,13062.5608843,176.46996429000137,54484.0153932 2022-10-26,01:31:02.000,299,11060489,-795,0,1666747861,13062.48004858,176.42766950999794,54483.93154776001 2022-10-26,01:31:03.000,299,11060502,-795,0,1666747862,13062.41942179,176.37832560000243,54483.90359928 2022-10-26,01:31:04.000,299,11060490,-795,0,1666747863,13062.493521199991,176.3642273400037,54483.96648336 2022-10-26,01:31:05.000,299,11060497,-795,0,1666747864,13062.426158099996,176.29373604000284,54483.882637919996 2022-10-26,01:31:06.000,299,11060526,-795,0,1666747865,13062.37226761999,176.2514412599994,54483.79879248 2022-10-26,01:31:07.000,299,11060527,-795,0,1666747866,13062.358795,176.2373430000007,54483.770844000006 2022-10-26,01:31:08.000,299,11060558,-795,0,1666747867,13062.39921286,176.16685169999982,54483.770844000006 2022-10-26,01:31:09.000,299,11060536,-795,0,1666747868,13062.41942179,176.11045865999768,54483.8057796 2022-10-26,01:31:10.000,299,11060454,-795,0,1666747869,13062.358795,176.1175077900043,54483.770844000006 2022-10-26,01:31:11.000,299,11060509,-795,0,1666747870,13062.493521199991,176.03996736000408,54483.749882640004 2022-10-26,01:31:12.000,299,11060493,-795,0,1666747871,13062.48004858,176.00472171,54483.714947039996 2022-10-26,01:31:13.000,299,11060495,-795,0,1666747872,13062.513730129991,175.9553778000045,54483.68001144 2022-10-26,01:31:14.000,299,11060510,-795,0,1666747873,13062.594565849991,175.9553778000045,54483.82674096 2022-10-26,01:31:15.000,299,11060499,-795,0,1666747874,13062.641720020001,175.94832866999786,54483.79180536001 2022-10-26,01:31:16.000,299,11060530,-795,0,1666747875,13062.628247399996,175.92013215000043,54483.749882640004 2022-10-26,01:31:17.000,299,11060567,-795,0,1666747876,13062.688874189997,175.9271812799998,54483.62411448001 2022-10-26,01:31:18.000,299,11060524,-795,0,1666747877,13062.729292049997,175.93423040999915,54483.68699856 2022-10-26,01:31:19.000,299,11060496,-795,0,1666747878,13062.816864079992,175.88488650000363,54483.74289552001 2022-10-26,01:31:20.000,299,11060497,-795,0,1666747879,13062.843809320002,175.94832866999786,54483.749882640004 2022-10-26,01:31:21.000,299,11060528,-795,0,1666747880,13062.870754559997,175.93423040999915,54483.700972800005 2022-10-26,01:31:22.000,299,11060553,-795,0,1666747881,13062.924645040002,175.9553778000045,54483.714947039996 2022-10-26,01:31:23.000,299,11060521,-795,0,1666747882,13062.985271830003,175.9412795399985,54483.749882640004 2022-10-26,01:31:24.000,299,11060510,-675,0,1666747883,13062.992008139998,175.9412795399985,54483.74289552001 2022-10-26,01:31:25.000,299,11060506,-795,0,1666747884,13063.018953379993,175.96947606000322,54483.76385688001 2022-10-26,01:31:26.000,299,11060520,-795,0,1666747885,13063.106525409989,176.03291823000473,54483.69398568001 2022-10-26,01:31:27.000,299,11060526,-795,0,1666747886,13063.099789099993,176.03291823000473,54483.63808872 2022-10-26,01:31:28.000,299,11060558,-795,0,1666747887,13063.106525409989,176.06111475000216,54483.84071520001 2022-10-26,01:31:29.000,299,11060516,-795,0,1666747888,13063.187361129989,176.06111475000216,54483.77783112 2022-10-26,01:31:30.000,299,11060491,-795,0,1666747889,13063.200833749994,176.07521301000088,54483.89661216 2022-10-26,01:31:31.000,299,11060504,-795,0,1666747890,13063.295142089999,176.06111475000216,54483.770844000006 2022-10-26,01:31:32.000,299,11060504,-795,0,1666747891,13063.207570059989,176.10340952999832,54483.76385688001 2022-10-26,01:31:33.000,299,11060479,-795,0,1666747892,13063.281669469994,176.12455692000367,54483.81276672001 2022-10-26,01:31:34.000,299,11060514,-795,0,1666747893,13063.362505189994,176.14570431000175,54483.82674096 2022-10-26,01:31:35.000,299,11060540,-795,0,1666747894,13063.33555995,176.18094995999854,54483.93154776001 2022-10-26,01:31:36.000,299,11060551,-795,0,1666747895,13063.36924149999,176.20914648000326,54483.79180536001 2022-10-26,01:31:37.000,299,11060498,-795,0,1666747896,13063.342296259994,176.19504822000454,54483.69398568001 2022-10-26,01:31:38.000,299,11060500,-795,0,1666747897,13063.4366046,176.23029387000133,54483.90359928 2022-10-26,01:31:39.000,299,11060477,-795,0,1666747898,13063.47028614999,176.21619561000261,54483.89661216 2022-10-26,01:31:40.000,299,11060513,-795,0,1666747899,13063.47028614999,176.2514412599994,54483.882637919996 2022-10-26,01:31:41.000,299,11060529,-795,0,1666747900,13063.463549839995,176.26553951999813,54483.882637919996 2022-10-26,01:31:42.000,299,11060528,-795,0,1666747901,13063.402923049995,176.32193256000028,54483.77783112 2022-10-26,01:31:43.000,299,11060533,-795,0,1666747902,13063.423131979995,176.336030819999,54483.81276672001 2022-10-26,01:31:44.000,299,11060516,-795,0,1666747903,13063.47702246,176.3853747300018,54483.92456064 2022-10-26,01:31:45.000,299,11060540,-795,0,1666747904,13063.503967699995,176.43471864000458,54483.93154776001 2022-10-26,01:31:46.000,299,11060507,-795,0,1666747905,13063.463549839995,176.46996429000137,54483.85468944 2022-10-26,01:31:47.000,299,11060577,-795,0,1666747906,13063.45007721999,176.45586603000265,54483.89661216 2022-10-26,01:31:48.000,299,11060519,-795,0,1666747907,13063.483758769995,176.462915160002,54483.83372808 2022-10-26,01:31:49.000,299,11060516,-795,0,1666747908,13063.423131979995,176.50520993999817,54483.69398568001 2022-10-26,01:31:50.000,299,11060527,-795,0,1666747909,13063.4366046,176.54045559000224,54483.84071520001 2022-10-26,01:31:51.000,299,11060548,-795,0,1666747910,13063.4366046,176.53340646000288,54483.86167656001 2022-10-26,01:31:52.000,299,11060527,-795,0,1666747911,13063.37597781,176.54045559000224,54483.79180536001 2022-10-26,01:31:53.000,299,11060453,-795,0,1666747912,13063.40965935999,176.52635733000352,54483.882637919996 2022-10-26,01:31:54.000,299,11060470,-795,0,1666747913,13063.45007721999,176.56160298000032,54483.86167656001 2022-10-26,01:31:55.000,299,11060474,-795,0,1666747914,13063.41639567,176.5475047200016,54483.86167656001 2022-10-26,01:31:56.000,299,11060525,-795,0,1666747915,13063.45007721999,176.54045559000224,54483.84770232 2022-10-26,01:31:57.000,299,11060550,-795,0,1666747916,13063.443340909995,176.52635733000352,54483.917573520004 2022-10-26,01:31:58.000,299,11060496,-795,0,1666747917,13063.423131979995,176.5122590700048,54483.8756508 2022-10-26,01:31:59.000,299,11060579,-795,0,1666747918,13063.402923049995,176.51930820000416,54483.74289552001 2022-10-26,01:32:00.000,299,11060524,-795,0,1666747919,13063.47702246,176.5475047200016,54483.917573520004 2022-10-26,01:32:01.000,299,11060525,-795,0,1666747920,13063.47702246,176.54045559000224,54483.93154776001 2022-10-26,01:32:02.000,299,11060507,-795,0,1666747921,13063.55112186999,176.54045559000224,54483.88962504001 2022-10-26,01:32:03.000,299,11060502,-795,0,1666747922,13063.584803419995,176.5827503699984,54483.93154776001 2022-10-26,01:32:04.000,299,11060516,-795,0,1666747923,13063.59827604,176.58979949999775,54483.93154776001 2022-10-26,01:32:05.000,299,11060522,-795,0,1666747924,13063.625221279995,176.57570123999903,54483.90359928 2022-10-26,01:32:06.000,299,11060495,-795,0,1666747925,13063.59153972999,176.58979949999775,54483.83372808 2022-10-26,01:32:07.000,299,11060537,-795,0,1666747926,13063.665639139996,176.66029079999862,54483.88962504001 2022-10-26,01:32:08.000,299,11060496,-795,0,1666747927,13063.605012349995,176.66029079999862,54483.749882640004 2022-10-26,01:32:09.000,299,11060516,-795,0,1666747928,13063.766683789996,176.67438906000461,54484.04334168 2022-10-26,01:32:10.000,299,11060495,-795,0,1666747929,13063.786892719996,176.75192949000484,54484.036354560005 2022-10-26,01:32:11.000,299,11060494,-795,0,1666747930,13063.73973855,176.7448803599982,54484.02936744001 2022-10-26,01:32:12.000,299,11060532,-795,0,1666747931,13063.834046889991,176.80127340000035,54483.88962504001 2022-10-26,01:32:13.000,299,11060526,-795,0,1666747932,13063.935091539992,176.794224270001,54483.98045760001 2022-10-26,01:32:14.000,299,11060562,-795,0,1666747933,13063.935091539992,176.82242078999843,54484.02936744001 2022-10-26,01:32:15.000,299,11060504,-795,0,1666747934,13064.002454640002,176.83651905000443,54484.050328799996 2022-10-26,01:32:16.000,299,11060553,-795,0,1666747935,13064.002454640002,176.8576664400025,54484.04334168 2022-10-26,01:32:17.000,299,11060532,-795,0,1666747936,13064.042872500002,176.81537165999907,54484.0153932 2022-10-26,01:32:18.000,299,11060512,-795,0,1666747937,13064.090026669997,176.87176470000122,54484.12718712001 2022-10-26,01:32:19.000,299,11060529,-795,0,1666747938,13064.090026669997,176.83651905000443,54484.07827728001 2022-10-26,01:32:20.000,299,11060567,-795,0,1666747939,13064.083290360002,176.84356818000379,54484.1202 2022-10-26,01:32:21.000,299,11060531,-795,0,1666747940,13064.069817739997,176.8294699199978,54484.06430304 2022-10-26,01:32:22.000,299,11060463,-795,0,1666747941,13064.042872500002,176.85061731000314,54484.0153932 2022-10-26,01:32:23.000,299,11060527,-795,0,1666747942,13064.049608809997,176.85061731000314,54484.00141896 2022-10-26,01:32:24.000,299,11060537,-795,0,1666747943,13064.063081430002,176.8294699199978,54484.204045440005 2022-10-26,01:32:25.000,299,11060500,-795,0,1666747944,13064.116971909993,176.81537165999907,54484.16910984 2022-10-26,01:32:26.000,299,11060524,-795,0,1666747945,13064.090026669997,176.82242078999843,54484.18308408 2022-10-26,01:32:27.000,299,11060507,-795,0,1666747946,13064.110235599997,176.794224270001,54484.21103256 2022-10-26,01:32:28.000,299,11060511,-795,0,1666747947,13064.002454640002,176.81537165999907,54484.05731592001 2022-10-26,01:32:29.000,299,11060495,-795,0,1666747948,13064.015927259992,176.78717514000164,54484.085264400004 2022-10-26,01:32:30.000,299,11060503,-795,0,1666747949,13064.009190949997,176.78012601000228,54484.16212272 2022-10-26,01:32:31.000,299,11060493,-795,0,1666747950,13063.935091539992,176.81537165999907,54484.085264400004 2022-10-26,01:32:32.000,299,11060546,-795,0,1666747951,13063.928355229997,176.80127340000035,54484.16910984 2022-10-26,01:32:33.000,299,11060495,-795,0,1666747952,13063.921618920001,176.82242078999843,54484.16910984 2022-10-26,01:32:34.000,299,11060552,-795,0,1666747953,13063.887937369997,176.82242078999843,54484.23898104 2022-10-26,01:32:35.000,299,11060541,-795,0,1666747954,13063.834046889991,176.83651905000443,54484.1900712 2022-10-26,01:32:36.000,299,11060490,-795,0,1666747955,13063.75994748,176.8576664400025,54484.1202 2022-10-26,01:32:37.000,299,11060518,-795,0,1666747956,13063.69932069,176.84356818000379,54484.0153932 2022-10-26,01:32:38.000,299,11060550,-795,0,1666747957,13063.665639139996,176.88586295999994,54484.036354560005 2022-10-26,01:32:39.000,299,11060537,-795,0,1666747958,13063.67911176,176.8929120899993,54484.218019679996 2022-10-26,01:32:40.000,299,11060510,-795,0,1666747959,13063.65890283,176.921108610004,54484.12718712001 2022-10-26,01:32:41.000,299,11060539,-795,0,1666747960,13063.61848497,176.89996121999866,54484.14116136 2022-10-26,01:32:42.000,299,11060497,-755,0,1666747961,13063.584803419995,176.92815774000337,54484.02936744001 2022-10-26,01:32:43.000,299,11060529,-795,0,1666747962,13063.57133079999,176.87881383000058,54484.218019679996 2022-10-26,01:32:44.000,299,11060517,-795,0,1666747963,13063.53091293999,176.89996121999866,54483.99443184 2022-10-26,01:32:45.000,299,11060527,-795,0,1666747964,13063.51070400999,176.87881383000058,54484.0153932 2022-10-26,01:32:46.000,299,11060534,-795,0,1666747965,13063.443340909995,176.85061731000314,54483.938534880006 2022-10-26,01:32:47.000,299,11060508,-795,0,1666747966,13063.4366046,176.81537165999907,54483.95250912 2022-10-26,01:32:48.000,299,11060547,-795,0,1666747967,13063.41639567,176.8083225299997,54483.96648336 2022-10-26,01:32:49.000,299,11060512,-795,0,1666747968,13063.47028614999,176.794224270001,54484.06430304 2022-10-26,01:32:50.000,299,11060457,-795,0,1666747969,13063.36924149999,176.76602775000356,54484.06430304 2022-10-26,01:32:51.000,299,11060479,-795,0,1666747970,13063.342296259994,176.68143819000397,54484.00840608001 2022-10-26,01:32:52.000,299,11060540,-795,0,1666747971,13063.261460539994,176.6461925399999,54483.84770232 2022-10-26,01:32:53.000,299,11060518,-795,0,1666747972,13063.261460539994,176.5968486300044,54483.85468944 2022-10-26,01:32:54.000,299,11060503,-795,0,1666747973,13063.254724229999,176.5122590700048,54483.987444720005 2022-10-26,01:32:55.000,299,11060504,-795,0,1666747974,13063.241251609994,176.4840625500001,54483.945522 2022-10-26,01:32:56.000,299,11060544,-795,0,1666747975,13063.173888509999,176.42766950999794,54483.92456064 2022-10-26,01:32:57.000,299,11060507,-795,0,1666747976,13063.221042679994,176.32193256000028,54483.917573520004 2022-10-26,01:32:58.000,299,11060539,-795,0,1666747977,13063.24798791999,176.3007851700022,54483.99443184 2022-10-26,01:32:59.000,299,11060457,-795,0,1666747978,13063.234515299999,176.23029387000133,54483.95949624001 2022-10-26,01:33:00.000,299,11060539,-795,0,1666747979,13063.234515299999,176.1527534400011,54483.938534880006 2022-10-26,01:33:01.000,299,11060526,-795,0,1666747980,13063.26819684999,176.10340952999832,54483.90359928 2022-10-26,01:33:02.000,299,11060505,-795,0,1666747981,13063.227778989989,176.03291823000473,54483.86167656001 2022-10-26,01:33:03.000,299,11060521,-795,0,1666747982,13063.241251609994,175.97652519000258,54483.81276672001 2022-10-26,01:33:04.000,299,11060540,-795,0,1666747983,13063.34903256999,175.87783737000427,54483.95250912 2022-10-26,01:33:05.000,299,11060500,-795,0,1666747984,13063.37597781,175.86373910999828,54483.987444720005 2022-10-26,01:33:06.000,299,11060586,-795,0,1666747985,13063.37597781,175.8073460700034,54483.95949624001 2022-10-26,01:33:07.000,299,11060515,-795,0,1666747986,13063.33555995,175.82144433000212,54483.79180536001 2022-10-26,01:33:08.000,299,11060478,-795,0,1666747987,13063.402923049995,175.83554259000084,54483.770844000006 2022-10-26,01:33:09.000,299,11060521,-795,0,1666747988,13063.423131979995,175.7932478100047,54483.78481824 2022-10-26,01:33:10.000,299,11060469,-795,0,1666747989,13063.49723139,175.76505128999997,54483.77783112 2022-10-26,01:33:11.000,299,11060538,-795,0,1666747990,13063.53091293999,175.81439520000276,54483.77783112 2022-10-26,01:33:12.000,299,11060532,-795,0,1666747991,13063.503967699995,175.7932478100047,54483.3516168 2022-10-26,01:33:13.000,299,11060545,-795,0,1666747992,13063.55785818,175.86373910999828,54483.5612304 2022-10-26,01:33:14.000,299,11060547,-795,0,1666747993,13063.69258437999,175.94832866999786,54483.700972800005 2022-10-26,01:33:15.000,299,11060464,-795,0,1666747994,13063.63195758999,176.0258690999981,54483.54026904 2022-10-26,01:33:16.000,299,11060475,-795,0,1666747995,13063.53764925,176.1527534400011,54483.40052664 2022-10-26,01:33:17.000,299,11060497,-795,0,1666747996,13063.55112186999,176.1386551800024,54483.44943648 2022-10-26,01:33:18.000,299,11060496,-795,0,1666747997,13063.55112186999,176.16685169999982,54483.51232056 2022-10-26,01:33:19.000,299,11060525,-795,0,1666747998,13063.57806711,176.19504822000454,54483.70795992 2022-10-26,01:33:20.000,299,11060500,-795,0,1666747999,13063.753211169991,176.23029387000133,54483.8057796 2022-10-26,01:33:21.000,299,11060534,-795,0,1666748000,13063.706056999996,176.29373604000284,54483.882637919996 2022-10-26,01:33:22.000,299,11060512,-795,0,1666748001,13063.807101649996,176.39242386000114,54483.86167656001 2022-10-26,01:33:23.000,299,11060496,-795,0,1666748002,13063.69932069,176.47701342000073,54483.770844000006 2022-10-26,01:33:24.000,299,11060436,-795,0,1666748003,13063.773420099991,176.5122590700048,54483.819753840005 2022-10-26,01:33:25.000,299,11060556,-795,0,1666748004,13063.746474859996,176.5968486300044,54483.92456064 2022-10-26,01:33:26.000,299,11060518,-795,0,1666748005,13063.746474859996,176.65324166999926,54483.819753840005 2022-10-26,01:33:27.000,299,11060557,-795,0,1666748006,13063.69932069,176.72373297000013,54483.81276672001 2022-10-26,01:33:28.000,299,11060540,-795,0,1666748007,13063.69258437999,176.7448803599982,54483.88962504001 2022-10-26,01:33:29.000,299,11060500,-795,0,1666748008,13063.733002239991,176.794224270001,54483.945522 2022-10-26,01:33:30.000,299,11060513,-795,0,1666748009,13063.65890283,176.8083225299997,54483.84071520001 2022-10-26,01:33:31.000,299,11060478,-795,0,1666748010,13063.6386939,176.8576664400025,54483.82674096 2022-10-26,01:33:32.000,299,11060467,-795,0,1666748011,13063.645430209996,176.89996121999866,54483.82674096 2022-10-26,01:33:33.000,299,11060480,-795,0,1666748012,13063.67237544999,176.94930513000145,54483.92456064 2022-10-26,01:33:34.000,299,11060533,-795,0,1666748013,13063.665639139996,176.96340339000017,54483.917573520004 2022-10-26,01:33:35.000,299,11060525,-795,0,1666748014,13063.57133079999,176.97045251999953,54483.8756508 2022-10-26,01:33:36.000,299,11060514,-795,0,1666748015,13063.65216651999,176.98455077999824,54483.95250912 2022-10-26,01:33:37.000,299,11060538,-795,0,1666748016,13063.67237544999,177.0056981700036,54483.987444720005 2022-10-26,01:33:38.000,299,11060566,-795,0,1666748017,13063.71952962,176.99159991000488,54484.06430304 2022-10-26,01:33:39.000,299,11060509,-795,0,1666748018,13063.665639139996,176.98455077999824,54484.09923864001 2022-10-26,01:33:40.000,299,11060535,-795,0,1666748019,13063.685848069996,176.96340339000017,54483.987444720005 2022-10-26,01:33:41.000,299,11060543,-795,0,1666748020,13063.69258437999,176.93520687000273,54484.04334168 2022-10-26,01:33:42.000,299,11060532,-795,0,1666748021,13063.63195758999,176.921108610004,54483.917573520004 2022-10-26,01:33:43.000,299,11060529,-795,0,1666748022,13063.625221279995,176.89996121999866,54483.93154776001 2022-10-26,01:33:44.000,299,11060562,-795,0,1666748023,13063.733002239991,176.8576664400025,54484.06430304 2022-10-26,01:33:45.000,299,11060540,-795,0,1666748024,13063.706056999996,176.83651905000443,54484.07827728001 2022-10-26,01:33:46.000,299,11060503,-795,0,1666748025,13063.733002239991,176.77307688000292,54484.14116136 2022-10-26,01:33:47.000,299,11060492,-795,0,1666748026,13063.65216651999,176.7307820999995,54484.07827728001 2022-10-26,01:33:48.000,299,11060509,-795,0,1666748027,13063.645430209996,176.67438906000461,54484.05731592001 2022-10-26,01:33:49.000,299,11060557,-795,0,1666748028,13063.6386939,176.66029079999862,54484.07129016 2022-10-26,01:33:50.000,299,11060518,-755,0,1666748029,13063.67237544999,176.5968486300044,54483.97347048 2022-10-26,01:33:51.000,299,11060513,-795,0,1666748030,13063.63195758999,176.56865210999968,54484.04334168 2022-10-26,01:33:52.000,299,11060525,-795,0,1666748031,13063.65216651999,176.56160298000032,54483.92456064 2022-10-26,01:33:53.000,299,11060534,-795,0,1666748032,13063.65890283,176.51930820000416,54484.05731592001 2022-10-26,01:33:54.000,299,11060507,-795,0,1666748033,13063.706056999996,176.53340646000288,54484.1202 2022-10-26,01:33:55.000,299,11060474,-795,0,1666748034,13063.706056999996,176.47701342000073,54484.050328799996 2022-10-26,01:33:56.000,299,11060519,-795,0,1666748035,13063.685848069996,176.50520993999817,54484.036354560005 2022-10-26,01:33:57.000,299,11060495,-795,0,1666748036,13063.706056999996,176.4981608099988,54483.99443184 2022-10-26,01:33:58.000,299,11060526,-795,0,1666748037,13063.726265929996,176.5122590700048,54483.938534880006 2022-10-26,01:33:59.000,299,11060518,-795,0,1666748038,13063.753211169991,176.52635733000352,54484.07129016 2022-10-26,01:34:00.000,299,11060521,-795,0,1666748039,13063.793629029991,176.51930820000416,54484.085264400004 2022-10-26,01:34:01.000,299,11060479,-795,0,1666748040,13063.807101649996,176.53340646000288,54484.02936744001 2022-10-26,01:34:02.000,299,11060535,-795,0,1666748041,13063.820574270001,176.56865210999968,54484.00141896 2022-10-26,01:34:03.000,299,11060502,-795,0,1666748042,13063.887937369997,176.57570123999903,54484.09225152 2022-10-26,01:34:04.000,299,11060500,-795,0,1666748043,13063.901409990001,176.5827503699984,54484.09225152 2022-10-26,01:34:05.000,299,11060485,-795,0,1666748044,13063.935091539992,176.5827503699984,54484.07827728001 2022-10-26,01:34:06.000,299,11060507,-795,0,1666748045,13063.975509399992,176.65324166999926,54484.02936744001 2022-10-26,01:34:07.000,299,11060509,-795,0,1666748046,13063.962036780002,176.6955364500027,54483.99443184 2022-10-26,01:34:08.000,299,11060514,-795,0,1666748047,13064.049608809997,176.7096347100014,54484.06430304 2022-10-26,01:34:09.000,299,11060540,-795,0,1666748048,13064.083290360002,176.70258558000205,54484.09923864001 2022-10-26,01:34:10.000,299,11060532,-795,0,1666748049,13064.123708220002,176.72373297000013,54484.12718712001 2022-10-26,01:34:11.000,299,11060524,-795,0,1666748050,13064.137180839993,176.73783122999885,54484.13417424 2022-10-26,01:34:12.000,299,11060508,-795,0,1666748051,13064.116971909993,176.794224270001,54484.085264400004 2022-10-26,01:34:13.000,299,11060496,-795,0,1666748052,13064.015927259992,176.7448803599982,54483.92456064 2022-10-26,01:34:14.000,299,11060485,-795,0,1666748053,13064.083290360002,176.8083225299997,54483.95949624001 2022-10-26,01:34:15.000,299,11060522,-715,0,1666748054,13064.157389769993,176.78012601000228,54484.00141896 2022-10-26,01:34:16.000,299,11060494,-795,0,1666748055,13064.218016559993,176.81537165999907,54484.11321288 2022-10-26,01:34:17.000,299,11060533,-795,0,1666748056,13064.271907039998,176.8294699199978,54484.106225760006 2022-10-26,01:34:18.000,299,11060554,-795,0,1666748057,13064.251698109998,176.84356818000379,54484.155135600005 2022-10-26,01:34:19.000,299,11060508,-795,0,1666748058,13064.164126080002,176.8294699199978,54484.036354560005 2022-10-26,01:34:20.000,299,11060539,-795,0,1666748059,13064.191071319998,176.87176470000122,54484.11321288 2022-10-26,01:34:21.000,299,11060496,-795,0,1666748060,13064.197807629993,176.8576664400025,54484.050328799996 2022-10-26,01:34:22.000,299,11060544,-795,0,1666748061,13064.164126080002,176.88586295999994,54484.07129016 2022-10-26,01:34:23.000,299,11060518,-795,0,1666748062,13064.130444529997,176.9422560000021,54484.050328799996 2022-10-26,01:34:24.000,299,11060530,-795,0,1666748063,13064.184335010003,176.96340339000017,54484.1900712 2022-10-26,01:34:25.000,299,11060555,-795,0,1666748064,13064.177598699993,176.96340339000017,54484.218019679996 2022-10-26,01:34:26.000,299,11060577,-795,0,1666748065,13064.231489179998,176.9422560000021,54484.18308408 2022-10-26,01:34:27.000,299,11060484,-795,0,1666748066,13064.157389769993,177.01274730000296,54484.09225152 2022-10-26,01:34:28.000,299,11060508,-795,0,1666748067,13064.157389769993,177.02684556000168,54484.1900712 2022-10-26,01:34:29.000,299,11060528,-795,0,1666748068,13064.123708220002,177.04799294999975,54484.23898104 2022-10-26,01:34:30.000,299,11060514,-795,0,1666748069,13064.123708220002,177.06209120999847,54484.106225760006 2022-10-26,01:34:31.000,299,11060519,-795,0,1666748070,13064.063081430002,177.09733686000254,54484.06430304 2022-10-26,01:34:32.000,299,11060524,-795,0,1666748071,13064.090026669997,177.11848425000062,54484.09225152 2022-10-26,01:34:33.000,299,11060517,-795,0,1666748072,13064.015927259992,177.11143512000126,54484.09225152 2022-10-26,01:34:34.000,299,11060549,-795,0,1666748073,13064.042872500002,177.12553337999998,54484.21103256 2022-10-26,01:34:35.000,299,11060465,-795,0,1666748074,13064.015927259992,177.1396316399987,54484.13417424 2022-10-26,01:34:36.000,299,11060507,-795,0,1666748075,13063.962036780002,177.1396316399987,54484.106225760006 2022-10-26,01:34:37.000,299,11060498,-795,0,1666748076,13063.881201060001,177.1396316399987,54484.02238032 2022-10-26,01:34:38.000,299,11060508,-795,0,1666748077,13063.813837959991,177.1396316399987,54483.99443184 2022-10-26,01:34:39.000,299,11060539,-795,0,1666748078,13063.827310579996,177.14668076999806,54484.06430304 2022-10-26,01:34:40.000,299,11060517,-795,0,1666748079,13063.827310579996,177.11848425000062,54484.14814848001 2022-10-26,01:34:41.000,299,11060523,-795,0,1666748080,13063.73973855,177.1043859900019,54484.00141896 2022-10-26,01:34:42.000,299,11060517,-795,0,1666748081,13063.75994748,177.1043859900019,54484.106225760006 2022-10-26,01:34:43.000,299,11060473,-795,0,1666748082,13063.685848069996,177.0550420799991,54484.04334168 2022-10-26,01:34:44.000,299,11060515,-795,0,1666748083,13063.65890283,177.01274730000296,54483.987444720005 2022-10-26,01:34:45.000,299,11060532,-795,0,1666748084,13063.625221279995,176.97750164999889,54484.09923864001 2022-10-26,01:34:46.000,299,11060543,-795,0,1666748085,13063.59827604,176.9563542600008,54484.0153932 2022-10-26,01:34:47.000,299,11060469,-795,0,1666748086,13063.53091293999,176.90701034999802,54483.88962504001 2022-10-26,01:34:48.000,299,11060465,-795,0,1666748087,13063.503967699995,176.84356818000379,54483.90359928 2022-10-26,01:34:49.000,299,11060498,-795,0,1666748088,13063.544385559995,176.82242078999843,54484.04334168 2022-10-26,01:34:50.000,299,11060523,-795,0,1666748089,13063.51744032,176.75192949000484,54484.00840608001 2022-10-26,01:34:51.000,299,11060470,-795,0,1666748090,13063.45681353,176.6461925399999,54483.938534880006 2022-10-26,01:34:52.000,299,11060517,-795,0,1666748091,13063.463549839995,176.62504515000182,54483.92456064 2022-10-26,01:34:53.000,299,11060524,-795,0,1666748092,13063.34903256999,176.56865210999968,54483.72892128 2022-10-26,01:34:54.000,299,11060503,-795,0,1666748093,13063.40965935999,176.4981608099988,54483.76385688001 2022-10-26,01:34:55.000,299,11060504,-795,0,1666748094,13063.382714119994,176.40652211999986,54483.90359928 2022-10-26,01:34:56.000,299,11060530,-795,0,1666748095,13063.45681353,176.3642273400037,54483.8057796 2022-10-26,01:34:57.000,299,11060541,-795,0,1666748096,13063.40965935999,176.29373604000284,54483.945522 2022-10-26,01:34:58.000,299,11060507,-795,0,1666748097,13063.45007721999,176.2373430000007,54483.98045760001 2022-10-26,01:34:59.000,299,11060471,-795,0,1666748098,13063.423131979995,176.2020973500039,54483.938534880006 2022-10-26,01:35:00.000,299,11060578,-795,0,1666748099,13063.402923049995,176.09636039999896,54483.83372808 2022-10-26,01:35:01.000,299,11060524,-795,0,1666748100,13063.37597781,176.04701649000344,54483.8756508 2022-10-26,01:35:02.000,299,11060519,-795,0,1666748101,13063.32882363999,175.98357432000194,54483.770844000006 2022-10-26,01:35:03.000,299,11060514,-795,0,1666748102,13063.254724229999,175.9553778000045,54483.75686976 2022-10-26,01:35:04.000,299,11060508,-795,0,1666748103,13063.28840577999,175.91308302000107,54483.79180536001 2022-10-26,01:35:05.000,299,11060499,-795,0,1666748104,13063.35576888,175.87783737000427,54483.8057796 2022-10-26,01:35:06.000,299,11060505,-795,0,1666748105,13063.40965935999,175.86373910999828,54483.938534880006 2022-10-26,01:35:07.000,299,11060542,-795,0,1666748106,13063.4366046,175.83554259000084,54483.88962504001 2022-10-26,01:35:08.000,299,11060516,-795,0,1666748107,13063.47702246,175.88488650000363,54483.819753840005 2022-10-26,01:35:09.000,299,11060486,-795,0,1666748108,13063.39618674,175.86373910999828,54483.65905008 2022-10-26,01:35:10.000,299,11060515,-795,0,1666748109,13063.503967699995,175.84964084999956,54483.819753840005 2022-10-26,01:35:11.000,299,11060528,-795,0,1666748110,13063.55112186999,175.8707882400049,54483.79180536001 2022-10-26,01:35:12.000,299,11060537,-795,0,1666748111,13063.53091293999,175.92013215000043,54483.74289552001 2022-10-26,01:35:13.000,299,11060510,-755,0,1666748112,13063.59153972999,175.9553778000045,54483.749882640004 2022-10-26,01:35:14.000,299,11060478,-795,0,1666748113,13063.625221279995,175.98357432000194,54483.65905008 2022-10-26,01:35:15.000,299,11060519,-795,0,1666748114,13063.57806711,176.01881996999873,54483.52629480001 2022-10-26,01:35:16.000,299,11060540,-795,0,1666748115,13063.65216651999,176.1175077900043,54483.76385688001 2022-10-26,01:35:17.000,299,11060516,-795,0,1666748116,13063.69258437999,176.19504822000454,54483.78481824 2022-10-26,01:35:18.000,299,11060539,-795,0,1666748117,13063.69258437999,176.27258865000476,54483.6660372 2022-10-26,01:35:19.000,299,11060515,-795,0,1666748118,13063.65216651999,176.27963778000412,54483.7359084 2022-10-26,01:35:20.000,299,11060537,-795,0,1666748119,13063.73973855,176.336030819999,54483.84770232 2022-10-26,01:35:21.000,299,11060539,-795,0,1666748120,13063.75994748,176.43471864000458,54483.79180536001 2022-10-26,01:35:22.000,299,11060515,-795,0,1666748121,13063.766683789996,176.462915160002,54483.76385688001 2022-10-26,01:35:23.000,299,11060472,-795,0,1666748122,13063.746474859996,176.4840625500001,54483.749882640004 2022-10-26,01:35:24.000,299,11060486,-795,0,1666748123,13063.753211169991,176.55455385000096,54483.72193416001 2022-10-26,01:35:25.000,299,11060549,-795,0,1666748124,13063.73973855,176.5968486300044,54483.79879248 2022-10-26,01:35:26.000,299,11060533,-795,0,1666748125,13063.67237544999,176.63209428000118,54483.70795992 2022-10-26,01:35:27.000,299,11060551,-795,0,1666748126,13063.69932069,176.63209428000118,54483.68699856 2022-10-26,01:35:28.000,299,11060490,-795,0,1666748127,13063.733002239991,176.68848732000333,54483.74289552001 2022-10-26,01:35:29.000,299,11060508,-795,0,1666748128,13063.712793309991,176.70258558000205,54483.81276672001 2022-10-26,01:35:30.000,299,11060550,-795,0,1666748129,13063.685848069996,176.72373297000013,54483.81276672001 2022-10-26,01:35:31.000,299,11060515,-795,0,1666748130,13063.65890283,176.68848732000333,54483.72892128 2022-10-26,01:35:32.000,299,11060543,-795,0,1666748131,13063.584803419995,176.73783122999885,54483.62411448001 2022-10-26,01:35:33.000,299,11060520,-795,0,1666748132,13063.564594489995,176.70258558000205,54483.700972800005 2022-10-26,01:35:34.000,299,11060454,-795,0,1666748133,13063.584803419995,176.78012601000228,54483.77783112 2022-10-26,01:35:35.000,299,11060517,-795,0,1666748134,13063.47702246,176.75192949000484,54483.51930768 2022-10-26,01:35:36.000,299,11060515,-795,0,1666748135,13063.57806711,176.76602775000356,54483.76385688001 2022-10-26,01:35:37.000,299,11060537,-795,0,1666748136,13063.55112186999,176.73783122999885,54483.76385688001 2022-10-26,01:35:38.000,299,11060535,-795,0,1666748137,13063.51744032,176.75192949000484,54483.56821752 2022-10-26,01:35:39.000,299,11060543,-795,0,1666748138,13063.57806711,176.68848732000333,54483.74289552001 2022-10-26,01:35:40.000,299,11060534,-715,0,1666748139,13063.51744032,176.68848732000333,54483.72193416001 2022-10-26,01:35:41.000,299,11060570,-795,0,1666748140,13063.59153972999,176.65324166999926,54483.78481824 2022-10-26,01:35:42.000,299,11060507,-795,0,1666748141,13063.53764925,176.65324166999926,54483.67302432001 2022-10-26,01:35:43.000,299,11060514,-795,0,1666748142,13063.53091293999,176.58979949999775,54483.82674096 2022-10-26,01:35:44.000,299,11060555,-795,0,1666748143,13063.57806711,176.5827503699984,54483.882637919996 2022-10-26,01:35:45.000,299,11060560,-795,0,1666748144,13063.61174865999,176.49111167999945,54483.86167656001 2022-10-26,01:35:46.000,299,11060545,-795,0,1666748145,13063.584803419995,176.4840625500001,54483.882637919996 2022-10-26,01:35:47.000,299,11060572,-795,0,1666748146,13063.605012349995,176.44176777000393,54483.74289552001 2022-10-26,01:35:48.000,299,11060502,-795,0,1666748147,13063.57806711,176.37127647000307,54483.8057796 2022-10-26,01:35:49.000,299,11060509,-795,0,1666748148,13063.51070400999,176.32898168999964,54483.8057796 2022-10-26,01:35:50.000,299,11060508,-795,0,1666748149,13063.503967699995,176.3501290799977,54483.88962504001 2022-10-26,01:35:51.000,299,11060533,-795,0,1666748150,13063.51744032,176.32898168999964,54483.882637919996 2022-10-26,01:35:52.000,299,11060519,-795,0,1666748151,13063.47702246,176.3642273400037,54483.82674096 2022-10-26,01:35:53.000,299,11060490,-795,0,1666748152,13063.443340909995,176.32898168999964,54483.770844000006 2022-10-26,01:35:54.000,299,11060513,-795,0,1666748153,13063.463549839995,176.30783430000156,54483.7359084 2022-10-26,01:35:55.000,299,11060516,-795,0,1666748154,13063.443340909995,176.31488343000092,54483.819753840005 2022-10-26,01:35:56.000,299,11060508,-795,0,1666748155,13063.40965935999,176.336030819999,54483.749882640004 2022-10-26,01:35:57.000,299,11060538,-795,0,1666748156,13063.39618674,176.31488343000092,54483.70795992 2022-10-26,01:35:58.000,299,11060492,-795,0,1666748157,13063.39618674,176.3853747300018,54483.652062960005 2022-10-26,01:35:59.000,299,11060537,-795,0,1666748158,13063.402923049995,176.42766950999794,54483.69398568001 2022-10-26,01:36:00.000,299,11060542,-795,0,1666748159,13063.45007721999,176.45586603000265,54483.749882640004 2022-10-26,01:36:01.000,299,11060524,-795,0,1666748160,13063.47702246,176.47701342000073,54483.78481824 2022-10-26,01:36:02.000,299,11060492,-795,0,1666748161,13063.483758769995,176.5122590700048,54483.72193416001 2022-10-26,01:36:03.000,299,11060441,-795,0,1666748162,13063.47702246,176.52635733000352,54483.86167656001 2022-10-26,01:36:04.000,299,11060516,-795,0,1666748163,13063.564594489995,176.56160298000032,54483.79180536001 2022-10-26,01:36:05.000,299,11060502,-795,0,1666748164,13063.584803419995,176.5968486300044,54483.81276672001 2022-10-26,01:36:06.000,299,11060516,-795,0,1666748165,13063.53764925,176.63914341000054,54483.65905008 2022-10-26,01:36:07.000,299,11060563,-795,0,1666748166,13063.61848497,176.65324166999926,54483.62411448001 2022-10-26,01:36:08.000,299,11060495,-795,0,1666748167,13063.665639139996,176.68143819000397,54483.85468944 2022-10-26,01:36:09.000,299,11060547,-795,0,1666748168,13063.69932069,176.6461925399999,54483.82674096 2022-10-26,01:36:10.000,299,11060513,-795,0,1666748169,13063.69258437999,176.66029079999862,54483.82674096 2022-10-26,01:36:11.000,299,11060480,-795,0,1666748170,13063.800365340001,176.63209428000118,54483.79180536001 2022-10-26,01:36:12.000,299,11060519,-795,0,1666748171,13063.733002239991,176.66029079999862,54483.6660372 2022-10-26,01:36:13.000,299,11060462,-795,0,1666748172,13063.726265929996,176.65324166999926,54483.6660372 2022-10-26,01:36:14.000,299,11060538,-795,0,1666748173,13063.773420099991,176.62504515000182,54483.7359084 2022-10-26,01:36:15.000,299,11060519,-795,0,1666748174,13063.733002239991,176.60389776000375,54483.652062960005 2022-10-26,01:36:16.000,299,11060516,-795,0,1666748175,13063.685848069996,176.6109468900031,54483.61712736 2022-10-26,01:36:17.000,299,11060554,-795,0,1666748176,13063.75994748,176.5968486300044,54483.68001144 2022-10-26,01:36:18.000,299,11060528,-795,0,1666748177,13063.746474859996,176.6109468900031,54483.72193416001 2022-10-26,01:36:19.000,299,11060489,-795,0,1666748178,13063.813837959991,176.61799602000247,54483.79879248 2022-10-26,01:36:20.000,299,11060499,-795,0,1666748179,13063.773420099991,176.62504515000182,54483.79180536001 2022-10-26,01:36:21.000,299,11060553,-795,0,1666748180,13063.773420099991,176.63914341000054,54483.76385688001 2022-10-26,01:36:22.000,299,11060508,-795,0,1666748181,13063.733002239991,176.68848732000333,54483.72193416001 2022-10-26,01:36:23.000,299,11060546,-795,0,1666748182,13063.69932069,176.71668384000077,54483.69398568001 2022-10-26,01:36:24.000,299,11060533,-795,0,1666748183,13063.766683789996,176.73783122999885,54483.882637919996 2022-10-26,01:36:25.000,299,11060536,-795,0,1666748184,13063.766683789996,176.7589786200042,54483.84770232 2022-10-26,01:36:26.000,299,11060502,-795,0,1666748185,13063.712793309991,176.81537165999907,54483.81276672001 2022-10-26,01:36:27.000,299,11060492,-795,0,1666748186,13063.65216651999,176.83651905000443,54483.70795992 2022-10-26,01:36:28.000,299,11060524,-795,0,1666748187,13063.69258437999,176.83651905000443,54483.76385688001 2022-10-26,01:36:29.000,299,11060512,-795,0,1666748188,13063.65890283,176.91405948000465,54483.79180536001 2022-10-26,01:36:30.000,299,11060493,-795,0,1666748189,13063.65890283,176.92815774000337,54483.7359084 2022-10-26,01:36:31.000,299,11060528,-795,0,1666748190,13063.65890283,176.94930513000145,54483.77783112 2022-10-26,01:36:32.000,299,11060534,-795,0,1666748191,13063.584803419995,176.9563542600008,54483.700972800005 2022-10-26,01:36:33.000,299,11060497,-795,0,1666748192,13063.645430209996,177.01979643000232,54483.79879248 2022-10-26,01:36:34.000,299,11060493,-795,0,1666748193,13063.59153972999,177.02684556000168,54483.6660372 2022-10-26,01:36:35.000,299,11060487,-795,0,1666748194,13063.65890283,177.0409438200004,54483.749882640004 2022-10-26,01:36:36.000,299,11060552,-795,0,1666748195,13063.59827604,176.98455077999824,54483.69398568001 2022-10-26,01:36:37.000,299,11060579,-795,0,1666748196,13063.605012349995,177.01274730000296,54483.714947039996 2022-10-26,01:36:38.000,299,11060516,-795,0,1666748197,13063.55112186999,176.99159991000488,54483.61014024 2022-10-26,01:36:39.000,299,11060528,-795,0,1666748198,13063.605012349995,176.97750164999889,54483.582191760004 2022-10-26,01:36:40.000,299,11060514,-795,0,1666748199,13063.65890283,176.921108610004,54483.74289552001 2022-10-26,01:36:41.000,299,11060476,-795,0,1666748200,13063.61848497,176.9563542600008,54483.68001144 2022-10-26,01:36:42.000,299,11060494,-795,0,1666748201,13063.57806711,176.90701034999802,54483.6311016 2022-10-26,01:36:43.000,299,11060491,-795,0,1666748202,13063.59153972999,176.85061731000314,54483.58917888 2022-10-26,01:36:44.000,299,11060506,-795,0,1666748203,13063.625221279995,176.81537165999907,54483.582191760004 2022-10-26,01:36:45.000,299,11060457,-795,0,1666748204,13063.59153972999,176.794224270001,54483.5612304 2022-10-26,01:36:46.000,299,11060538,-795,0,1666748205,13063.65216651999,176.73783122999885,54483.68001144 2022-10-26,01:36:47.000,299,11060501,-795,0,1666748206,13063.57806711,176.75192949000484,54483.603153120006 2022-10-26,01:36:48.000,299,11060500,-795,0,1666748207,13063.625221279995,176.6955364500027,54483.68699856 2022-10-26,01:36:49.000,299,11060545,-795,0,1666748208,13063.65890283,176.65324166999926,54483.72892128 2022-10-26,01:36:50.000,299,11060533,-795,0,1666748209,13063.65890283,176.63914341000054,54483.68699856 2022-10-26,01:36:51.000,299,11060468,-795,0,1666748210,13063.685848069996,176.60389776000375,54483.67302432001 2022-10-26,01:36:52.000,299,11060516,-795,0,1666748211,13063.625221279995,176.5827503699984,54483.54026904 2022-10-26,01:36:53.000,299,11060482,-795,0,1666748212,13063.69932069,176.55455385000096,54483.61712736 2022-10-26,01:36:54.000,299,11060550,-795,0,1666748213,13063.706056999996,176.5475047200016,54483.63808872 2022-10-26,01:36:55.000,299,11060545,-795,0,1666748214,13063.69258437999,176.55455385000096,54483.61712736 2022-10-26,01:36:56.000,299,11060512,-795,0,1666748215,13063.69932069,176.49111167999945,54483.67302432001 2022-10-26,01:36:57.000,299,11060563,-795,0,1666748216,13063.706056999996,176.4981608099988,54483.68001144 2022-10-26,01:36:58.000,299,11060535,-795,0,1666748217,13063.75994748,176.50520993999817,54483.75686976 2022-10-26,01:36:59.000,299,11060491,-795,0,1666748218,13063.726265929996,176.4840625500001,54483.72892128 2022-10-26,01:37:00.000,299,11060505,-795,0,1666748219,13063.807101649996,176.46996429000137,54483.8057796 2022-10-26,01:37:01.000,299,11060583,-795,0,1666748220,13063.793629029991,176.47701342000073,54483.85468944 2022-10-26,01:37:02.000,299,11060514,-795,0,1666748221,13063.786892719996,176.43471864000458,54483.714947039996 2022-10-26,01:37:03.000,299,11060534,-795,0,1666748222,13063.786892719996,176.3994729900005,54483.72892128 2022-10-26,01:37:04.000,299,11060553,-795,0,1666748223,13063.874464749992,176.37127647000307,54483.938534880006 2022-10-26,01:37:05.000,299,11060569,-795,0,1666748224,13063.887937369997,176.35717821000435,54483.93154776001 2022-10-26,01:37:06.000,299,11060486,-795,0,1666748225,13063.881201060001,176.32193256000028,54483.882637919996 2022-10-26,01:37:07.000,299,11060500,-795,0,1666748226,13063.834046889991,176.29373604000284,54483.770844000006 2022-10-26,01:37:08.000,299,11060488,-795,0,1666748227,13063.874464749992,176.23029387000133,54483.82674096 2022-10-26,01:37:09.000,299,11060567,-795,0,1666748228,13063.908146299997,176.2514412599994,54483.882637919996 2022-10-26,01:37:10.000,299,11060528,-795,0,1666748229,13063.968773089997,176.21619561000261,54483.7359084 2022-10-26,01:37:11.000,299,11060538,-795,0,1666748230,13063.901409990001,176.17390082999918,54483.72193416001 2022-10-26,01:37:12.000,299,11060484,-795,0,1666748231,13063.982245710002,176.1527534400011,54483.78481824 2022-10-26,01:37:13.000,299,11060537,-795,0,1666748232,13064.015927259992,176.15980257000047,54483.78481824 2022-10-26,01:37:14.000,299,11060507,-795,0,1666748233,13063.988982019997,176.10340952999832,54483.819753840005 2022-10-26,01:37:15.000,299,11060507,-795,0,1666748234,13063.988982019997,176.0893112699996,54483.6660372 2022-10-26,01:37:16.000,299,11060539,-795,0,1666748235,13063.988982019997,176.1386551800024,54483.67302432001 2022-10-26,01:37:17.000,299,11060517,-795,0,1666748236,13063.908146299997,176.14570431000175,54483.47039784 2022-10-26,01:37:18.000,299,11060538,-795,0,1666748237,13063.982245710002,176.1527534400011,54483.51232056 2022-10-26,01:37:19.000,299,11060491,-795,0,1666748238,13064.015927259992,176.18094995999854,54483.61712736 2022-10-26,01:37:20.000,299,11060519,-795,0,1666748239,13064.103499290002,176.19504822000454,54483.64507584001 2022-10-26,01:37:21.000,299,11060520,-795,0,1666748240,13064.110235599997,176.25849038999877,54483.652062960005 2022-10-26,01:37:22.000,299,11060548,-795,0,1666748241,13064.083290360002,176.28668691000348,54483.61712736 2022-10-26,01:37:23.000,299,11060521,-795,0,1666748242,13064.123708220002,176.31488343000092,54483.69398568001 2022-10-26,01:37:24.000,299,11060487,-795,0,1666748243,13064.184335010003,176.37127647000307,54483.68001144 2022-10-26,01:37:25.000,299,11060495,-795,0,1666748244,13064.197807629993,176.40652211999986,54483.65905008 2022-10-26,01:37:26.000,299,11060542,-795,0,1666748245,13064.191071319998,176.43471864000458,54483.55424328001 2022-10-26,01:37:27.000,299,11060592,-795,0,1666748246,13064.197807629993,176.51930820000416,54483.54026904 2022-10-26,01:37:28.000,299,11060553,-795,0,1666748247,13064.251698109998,176.4981608099988,54483.65905008 2022-10-26,01:37:29.000,299,11060463,-795,0,1666748248,13064.285379659988,176.52635733000352,54483.78481824 2022-10-26,01:37:30.000,299,11060552,-795,0,1666748249,13064.258434419993,176.5827503699984,54483.72193416001 2022-10-26,01:37:31.000,299,11060494,-795,0,1666748250,13064.258434419993,176.5827503699984,54483.770844000006 2022-10-26,01:37:32.000,299,11060556,-795,0,1666748251,13064.265170729988,176.56160298000032,54483.67302432001 2022-10-26,01:37:33.000,299,11060520,-795,0,1666748252,13064.197807629993,176.56865210999968,54483.6311016 2022-10-26,01:37:34.000,299,11060528,-795,0,1666748253,13064.218016559993,176.58979949999775,54483.59616600001 2022-10-26,01:37:35.000,299,11060510,-795,0,1666748254,13064.251698109998,176.60389776000375,54483.72892128 2022-10-26,01:37:36.000,299,11060500,-795,0,1666748255,13064.244961799988,176.5827503699984,54483.78481824 2022-10-26,01:37:37.000,299,11060553,-795,0,1666748256,13064.218016559993,176.60389776000375,54483.72892128 2022-10-26,01:37:38.000,299,11060515,-795,0,1666748257,13064.177598699993,176.57570123999903,54483.68699856 2022-10-26,01:37:39.000,299,11060576,-795,0,1666748258,13064.204543940003,176.6109468900031,54483.8057796 2022-10-26,01:37:40.000,299,11060519,-795,0,1666748259,13064.197807629993,176.5827503699984,54483.74289552001 2022-10-26,01:37:41.000,299,11060543,-795,0,1666748260,13064.197807629993,176.5827503699984,54483.82674096 2022-10-26,01:37:42.000,299,11060554,-795,0,1666748261,13064.157389769993,176.56865210999968,54483.74289552001 2022-10-26,01:37:43.000,299,11060498,-795,0,1666748262,13064.137180839993,176.54045559000224,54483.770844000006 2022-10-26,01:37:44.000,299,11060545,-795,0,1666748263,13064.170862389998,176.56160298000032,54483.8756508 2022-10-26,01:37:45.000,299,11060513,-795,0,1666748264,13064.184335010003,176.56865210999968,54483.85468944 2022-10-26,01:37:46.000,299,11060508,-795,0,1666748265,13064.204543940003,176.5475047200016,54483.79180536001 2022-10-26,01:37:47.000,299,11060492,-795,0,1666748266,13064.177598699993,176.56160298000032,54483.72892128 2022-10-26,01:37:48.000,299,11060511,-795,0,1666748267,13064.211280249998,176.55455385000096,54483.85468944 2022-10-26,01:37:49.000,299,11060508,-795,0,1666748268,13064.258434419993,176.57570123999903,54483.91058640001 2022-10-26,01:37:50.000,299,11060527,-795,0,1666748269,13064.312324899998,176.60389776000375,54483.868663680005 2022-10-26,01:37:51.000,299,11060562,-795,0,1666748270,13064.325797519989,176.57570123999903,54483.90359928 2022-10-26,01:37:52.000,299,11060514,-795,0,1666748271,13064.379687999994,176.63209428000118,54483.84770232 2022-10-26,01:37:53.000,299,11060587,-795,0,1666748272,13064.413369549999,176.6109468900031,54483.86167656001 2022-10-26,01:37:54.000,299,11060535,-795,0,1666748273,13064.52788681999,176.62504515000182,54484.0153932 2022-10-26,01:37:55.000,299,11060519,-795,0,1666748274,13064.50767788999,176.63914341000054,54483.917573520004 2022-10-26,01:37:56.000,299,11060536,-795,0,1666748275,13064.561568369994,176.72373297000013,54483.987444720005 2022-10-26,01:37:57.000,299,11060495,-795,0,1666748276,13064.561568369994,176.7096347100014,54483.95250912 2022-10-26,01:37:58.000,299,11060554,-795,0,1666748277,13064.561568369994,176.794224270001,54483.945522 2022-10-26,01:37:59.000,299,11060517,-795,0,1666748278,13064.642404089995,176.82242078999843,54484.09225152 2022-10-26,01:38:00.000,299,11060537,-795,0,1666748279,13064.662613019995,176.88586295999994,54484.13417424 2022-10-26,01:38:01.000,299,11060508,-795,0,1666748280,13064.60872253999,176.88586295999994,54484.07827728001 2022-10-26,01:38:02.000,299,11060522,-795,0,1666748281,13064.622195159995,176.94930513000145,54484.02238032 2022-10-26,01:38:03.000,299,11060475,-795,0,1666748282,13064.67608564,176.98455077999824,54484.12718712001 2022-10-26,01:38:04.000,299,11060550,-795,0,1666748283,13064.642404089995,177.03389469000103,54484.05731592001 2022-10-26,01:38:05.000,299,11060507,-795,0,1666748284,13064.67608564,177.04799294999975,54484.14116136 2022-10-26,01:38:06.000,299,11060508,-795,0,1666748285,13064.642404089995,177.1043859900019,54484.06430304 2022-10-26,01:38:07.000,299,11060575,-795,0,1666748286,13064.63566778,177.06914033999783,54484.036354560005 2022-10-26,01:38:08.000,299,11060542,-795,0,1666748287,13064.7165035,177.09733686000254,54484.252955280004 2022-10-26,01:38:09.000,299,11060557,-795,0,1666748288,13064.72997611999,177.11848425000062,54484.21103256 2022-10-26,01:38:10.000,299,11060536,-795,0,1666748289,13064.77713029,177.16077903000405,54484.19705832001 2022-10-26,01:38:11.000,299,11060561,-795,0,1666748290,13064.703030879995,177.12553337999998,54484.155135600005 2022-10-26,01:38:12.000,299,11060543,-795,0,1666748291,13064.723239809995,177.1537299000047,54484.22500680001 2022-10-26,01:38:13.000,299,11060555,-795,0,1666748292,13064.77713029,177.16077903000405,54484.1202 2022-10-26,01:38:14.000,299,11060524,-795,0,1666748293,13064.79733922,177.16077903000405,54484.11321288 2022-10-26,01:38:15.000,299,11060486,-795,0,1666748294,13064.844493389995,177.16077903000405,54484.29487800001 2022-10-26,01:38:16.000,299,11060510,-795,0,1666748295,13064.884911249996,177.14668076999806,54484.24596816001 2022-10-26,01:38:17.000,299,11060499,-795,0,1666748296,13064.844493389995,177.12553337999998,54484.28789088 2022-10-26,01:38:18.000,299,11060433,-795,0,1666748297,13064.703030879995,177.1396316399987,54484.05731592001 2022-10-26,01:38:19.000,299,11060502,-795,0,1666748298,13064.85796601,177.11143512000126,54484.23199392 2022-10-26,01:38:20.000,299,11060503,-795,0,1666748299,13064.85122969999,177.1043859900019,54484.35077496 2022-10-26,01:38:21.000,299,11060567,-795,0,1666748300,13064.85796601,177.09733686000254,54484.28090376 2022-10-26,01:38:22.000,299,11060485,-795,0,1666748301,13064.79733922,177.11143512000126,54484.23898104 2022-10-26,01:38:23.000,299,11060550,-795,0,1666748302,13064.81754815,177.09028773000318,54484.21103256 2022-10-26,01:38:24.000,299,11060501,-795,0,1666748303,13064.824284459995,177.06209120999847,54484.37872344 2022-10-26,01:38:25.000,299,11060512,-795,0,1666748304,13064.85122969999,177.04799294999975,54484.47654312 2022-10-26,01:38:26.000,299,11060537,-795,0,1666748305,13064.804075529995,177.0550420799991,54484.469556000004 2022-10-26,01:38:27.000,299,11060542,-795,0,1666748306,13064.743448739995,176.99864904000424,54484.37872344 2022-10-26,01:38:28.000,299,11060533,-795,0,1666748307,13064.662613019995,176.97750164999889,54484.38571056 2022-10-26,01:38:29.000,299,11060562,-795,0,1666748308,13064.68955825999,176.9422560000021,54484.38571056 2022-10-26,01:38:30.000,299,11060528,-795,0,1666748309,13064.58851360999,176.96340339000017,54484.42763328 2022-10-26,01:38:31.000,299,11060563,-795,0,1666748310,13064.561568369994,176.92815774000337,54484.39269768001 2022-10-26,01:38:32.000,299,11060583,-795,0,1666748311,13064.494205269999,176.92815774000337,54484.36474920001 2022-10-26,01:38:33.000,299,11060526,-795,0,1666748312,13064.460523719994,176.87881383000058,54484.38571056 2022-10-26,01:38:34.000,299,11060532,-795,0,1666748313,13064.426842169989,176.87881383000058,54484.42763328 2022-10-26,01:38:35.000,299,11060521,-795,0,1666748314,13064.386424309989,176.84356818000379,54484.41365904001 2022-10-26,01:38:36.000,299,11060502,-795,0,1666748315,13064.271907039998,176.8294699199978,54484.33680072 2022-10-26,01:38:37.000,299,11060591,-795,0,1666748316,13064.265170729988,176.8083225299997,54484.21103256 2022-10-26,01:38:38.000,299,11060509,-795,0,1666748317,13064.211280249998,176.8083225299997,54484.19705832001 2022-10-26,01:38:39.000,299,11060569,-795,0,1666748318,13064.184335010003,176.7448803599982,54484.14814848001 2022-10-26,01:38:40.000,299,11060497,-795,0,1666748319,13064.184335010003,176.7307820999995,54484.29487800001 2022-10-26,01:38:41.000,299,11060552,-795,0,1666748320,13064.197807629993,176.7096347100014,54484.23898104 2022-10-26,01:38:42.000,299,11060492,-795,0,1666748321,13064.218016559993,176.6955364500027,54484.19705832001 2022-10-26,01:38:43.000,299,11060509,-795,0,1666748322,13064.211280249998,176.63914341000054,54484.30885224 2022-10-26,01:38:44.000,299,11060502,-795,0,1666748323,13064.211280249998,176.58979949999775,54484.17609696001 2022-10-26,01:38:45.000,299,11060527,-795,0,1666748324,13064.184335010003,176.56865210999968,54484.155135600005 2022-10-26,01:38:46.000,299,11060546,-795,0,1666748325,13064.143917150002,176.57570123999903,54484.0153932 2022-10-26,01:38:47.000,299,11060555,-795,0,1666748326,13064.150653459998,176.56865210999968,54484.02936744001 2022-10-26,01:38:48.000,299,11060559,-795,0,1666748327,13064.191071319998,176.56160298000032,54484.13417424 2022-10-26,01:38:49.000,299,11060537,-795,0,1666748328,13064.204543940003,176.58979949999775,54484.19705832001 2022-10-26,01:38:50.000,299,11060527,-795,0,1666748329,13064.204543940003,176.55455385000096,54484.18308408 2022-10-26,01:38:51.000,299,11060492,-795,0,1666748330,13064.218016559993,176.55455385000096,54484.14116136 2022-10-26,01:38:52.000,299,11060517,-795,0,1666748331,13064.150653459998,176.60389776000375,54484.11321288 2022-10-26,01:38:53.000,299,11060543,-795,0,1666748332,13064.130444529997,176.61799602000247,54483.99443184 2022-10-26,01:38:54.000,299,11060516,-795,0,1666748333,13064.096762979992,176.61799602000247,54483.95250912 2022-10-26,01:38:55.000,299,11060562,-795,0,1666748334,13064.116971909993,176.6461925399999,54484.07129016 2022-10-26,01:38:56.000,299,11060497,-795,0,1666748335,13064.116971909993,176.68848732000333,54484.04334168 2022-10-26,01:38:57.000,299,11060542,-795,0,1666748336,13064.056345119992,176.70258558000205,54484.00141896 2022-10-26,01:38:58.000,299,11060509,-795,0,1666748337,13064.049608809997,176.73783122999885,54483.95949624001 2022-10-26,01:38:59.000,299,11060489,-795,0,1666748338,13064.056345119992,176.8083225299997,54484.00141896 2022-10-26,01:39:00.000,299,11060489,-795,0,1666748339,13064.002454640002,176.82242078999843,54483.945522 2022-10-26,01:39:01.000,299,11060526,-795,0,1666748340,13064.036136189992,176.85061731000314,54484.050328799996 2022-10-26,01:39:02.000,299,11060512,-795,0,1666748341,13063.988982019997,176.87176470000122,54483.95949624001 2022-10-26,01:39:03.000,299,11060522,-795,0,1666748342,13063.975509399992,176.91405948000465,54484.0153932 2022-10-26,01:39:04.000,299,11060544,-795,0,1666748343,13064.009190949997,176.89996121999866,54484.12718712001 2022-10-26,01:39:05.000,299,11060546,-795,0,1666748344,13064.036136189992,176.9422560000021,54484.09225152 2022-10-26,01:39:06.000,299,11060545,-795,0,1666748345,13063.982245710002,176.921108610004,54484.11321288 2022-10-26,01:39:07.000,299,11060507,-795,0,1666748346,13063.894673679992,176.93520687000273,54483.92456064 2022-10-26,01:39:08.000,299,11060579,-795,0,1666748347,13063.874464749992,176.921108610004,54484.02238032 2022-10-26,01:39:09.000,299,11060495,-795,0,1666748348,13063.834046889991,176.92815774000337,54483.938534880006 2022-10-26,01:39:20.000,299,11060518,-795,0,1666748359,13063.49723139,176.63209428000118,54483.749882640004 2022-10-26,01:39:21.000,299,11060550,-795,0,1666748360,13063.49723139,176.60389776000375,54483.76385688001 2022-10-26,01:39:22.000,299,11060477,-795,0,1666748361,13063.51070400999,176.4981608099988,54483.749882640004 2022-10-26,01:39:23.000,299,11060511,-795,0,1666748362,13063.53764925,176.51930820000416,54483.74289552001 2022-10-26,01:39:24.000,299,11060500,-795,0,1666748363,13063.51744032,176.42766950999794,54483.714947039996 2022-10-26,01:39:25.000,299,11060566,-795,0,1666748364,13063.47702246,176.42766950999794,54483.74289552001 2022-10-26,01:39:26.000,299,11060573,-795,0,1666748365,13063.463549839995,176.35717821000435,54483.61712736 2022-10-26,01:39:27.000,299,11060571,-795,0,1666748366,13063.42986828999,176.3501290799977,54483.61712736 2022-10-26,01:39:28.000,299,11060564,-795,0,1666748367,13063.503967699995,176.27258865000476,54483.75686976 2022-10-26,01:39:29.000,299,11060474,-795,0,1666748368,13063.53764925,176.2514412599994,54483.79879248 2022-10-26,01:39:30.000,299,11060526,-795,0,1666748369,13063.524176629995,176.22324474000197,54483.7359084 2022-10-26,01:39:31.000,299,11060474,-795,0,1666748370,13063.55785818,176.17390082999918,54483.74289552001 2022-10-26,01:39:32.000,299,11060559,-795,0,1666748371,13063.57133079999,176.19504822000454,54483.68699856 2022-10-26,01:39:33.000,299,11060538,-795,0,1666748372,13063.503967699995,176.16685169999982,54483.6660372 2022-10-26,01:39:34.000,299,11060571,-795,0,1666748373,13063.55785818,176.1527534400011,54483.62411448001 2022-10-26,01:39:35.000,299,11060529,-795,0,1666748374,13063.564594489995,176.12455692000367,54483.83372808 2022-10-26,01:39:36.000,299,11060528,-795,0,1666748375,13063.59153972999,176.1175077900043,54483.819753840005 2022-10-26,01:39:37.000,299,11060502,-795,0,1666748376,13063.61848497,176.0893112699996,54483.700972800005 2022-10-26,01:39:38.000,299,11060543,-795,0,1666748377,13063.605012349995,176.13160605000303,54483.700972800005 2022-10-26,01:39:39.000,299,11060487,-795,0,1666748378,13063.65890283,176.16685169999982,54483.76385688001 2022-10-26,01:39:40.000,299,11060521,-795,0,1666748379,13063.645430209996,176.21619561000261,54483.700972800005 2022-10-26,01:39:41.000,299,11060547,-795,0,1666748380,13063.67911176,176.18094995999854,54483.8057796 2022-10-26,01:39:42.000,299,11060496,-795,0,1666748381,13063.712793309991,176.2020973500039,54483.68001144 2022-10-26,01:39:43.000,299,11060568,-795,0,1666748382,13063.712793309991,176.27963778000412,54483.75686976 2022-10-26,01:39:44.000,299,11060522,-795,0,1666748383,13063.854255819992,176.30783430000156,54483.945522 2022-10-26,01:39:45.000,299,11060499,-795,0,1666748384,13063.894673679992,176.3501290799977,54483.97347048 2022-10-26,01:39:46.000,299,11060583,-795,0,1666748385,13063.935091539992,176.43471864000458,54483.96648336 2022-10-26,01:39:47.000,299,11060458,-795,0,1666748386,13063.908146299997,176.4981608099988,54483.88962504001 2022-10-26,01:39:48.000,299,11060505,-795,0,1666748387,13063.982245710002,176.56160298000032,54483.8756508 2022-10-26,01:39:49.000,299,11060507,-795,0,1666748388,13064.063081430002,176.5968486300044,54483.938534880006 2022-10-26,01:39:50.000,299,11060538,-795,0,1666748389,13064.083290360002,176.66733992999798,54483.882637919996 2022-10-26,01:39:51.000,299,11060554,-795,0,1666748390,13064.157389769993,176.6955364500027,54483.97347048 2022-10-26,01:39:52.000,299,11060530,-795,0,1666748391,13064.170862389998,176.77307688000292,54483.917573520004 2022-10-26,01:39:53.000,299,11060571,-795,0,1666748392,13064.177598699993,176.80127340000035,54483.86167656001 2022-10-26,01:39:54.000,299,11060521,-795,0,1666748393,13064.278643349993,176.86471557000186,54484.0153932 2022-10-26,01:39:55.000,299,11060499,-795,0,1666748394,13064.265170729988,176.8929120899993,54483.99443184 2022-10-26,01:39:56.000,299,11060533,-795,0,1666748395,13064.312324899998,176.94930513000145,54483.95949624001 2022-10-26,01:39:57.000,299,11060561,-795,0,1666748396,13064.278643349993,176.96340339000017,54483.95949624001 2022-10-26,01:39:58.000,299,11060511,-795,0,1666748397,13064.292115969998,177.01274730000296,54483.882637919996 2022-10-26,01:39:59.000,299,11060533,-795,0,1666748398,13064.325797519989,177.01274730000296,54483.92456064 2022-10-26,01:40:00.000,299,11060538,-795,0,1666748399,13064.346006449989,177.01979643000232,54483.987444720005 2022-10-26,01:40:01.000,299,11060556,-795,0,1666748400,13064.298852279993,177.03389469000103,54484.0153932 2022-10-26,01:40:02.000,299,11060571,-795,0,1666748401,13064.258434419993,176.99864904000424,54483.938534880006 2022-10-26,01:40:03.000,299,11060495,-795,0,1666748402,13064.271907039998,177.0550420799991,54484.050328799996 2022-10-26,01:40:04.000,299,11060552,-795,0,1666748403,13064.164126080002,177.03389469000103,54484.04334168 2022-10-26,01:40:05.000,299,11060520,-795,0,1666748404,13064.164126080002,177.02684556000168,54484.036354560005 2022-10-26,01:40:06.000,299,11060515,-795,0,1666748405,13064.022663570002,177.01274730000296,54483.868663680005 2022-10-26,01:40:07.000,299,11060540,-795,0,1666748406,13063.982245710002,176.96340339000017,54483.90359928 2022-10-26,01:40:08.000,299,11060524,-795,0,1666748407,13064.015927259992,176.97750164999889,54484.04334168 2022-10-26,01:40:09.000,299,11060555,-795,0,1666748408,13063.968773089997,176.96340339000017,54484.02238032 2022-10-26,01:40:10.000,299,11060515,-795,0,1666748409,13063.962036780002,176.91405948000465,54484.02936744001 2022-10-26,01:40:11.000,299,11060525,-795,0,1666748410,13063.908146299997,176.91405948000465,54483.96648336 2022-10-26,01:40:12.000,299,11060490,-795,0,1666748411,13063.874464749992,176.85061731000314,54483.86167656001 2022-10-26,01:40:13.000,299,11060560,-795,0,1666748412,13063.840783200001,176.82242078999843,54483.84770232 2022-10-26,01:40:14.000,299,11060490,-795,0,1666748413,13063.874464749992,176.81537165999907,54483.93154776001 2022-10-26,01:40:15.000,299,11060536,-795,0,1666748414,13063.881201060001,176.78012601000228,54483.91058640001 2022-10-26,01:40:16.000,299,11060529,-795,0,1666748415,13063.901409990001,176.73783122999885,54483.917573520004 2022-10-26,01:40:17.000,299,11060512,-795,0,1666748416,13063.948564159997,176.68848732000333,54483.92456064 2022-10-26,01:40:18.000,299,11060502,-795,0,1666748417,13064.022663570002,176.62504515000182,54483.96648336 2022-10-26,01:40:19.000,299,11060459,-795,0,1666748418,13064.063081430002,176.62504515000182,54483.95949624001 2022-10-26,01:40:20.000,299,11060513,-795,0,1666748419,13063.975509399992,176.6109468900031,54483.98045760001 2022-10-26,01:40:21.000,299,11060551,-795,0,1666748420,13064.110235599997,176.4981608099988,54483.91058640001 2022-10-26,01:40:22.000,299,11060453,-795,0,1666748421,13064.204543940003,176.44176777000393,54483.84071520001 2022-10-26,01:40:23.000,299,11060540,-795,0,1666748422,13064.197807629993,176.42766950999794,54483.79180536001 2022-10-26,01:40:24.000,299,11060536,-795,0,1666748423,13064.325797519989,176.37832560000243,54483.89661216 2022-10-26,01:40:25.000,299,11060554,-795,0,1666748424,13064.399896929994,176.37832560000243,54483.95250912 2022-10-26,01:40:26.000,299,11060560,-795,0,1666748425,13064.399896929994,176.3501290799977,54484.00141896 2022-10-26,01:40:27.000,299,11060480,-795,0,1666748426,13064.426842169989,176.30783430000156,54483.938534880006 2022-10-26,01:40:28.000,299,11060494,-795,0,1666748427,13064.480732649994,176.27258865000476,54483.95250912 2022-10-26,01:40:29.000,299,11060550,-795,0,1666748428,13064.50767788999,176.31488343000092,54483.987444720005 2022-10-26,01:40:30.000,299,11060536,-795,0,1666748429,13064.521150509994,176.28668691000348,54483.96648336 2022-10-26,01:40:31.000,299,11060528,-795,0,1666748430,13064.521150509994,176.3642273400037,54483.81276672001 2022-10-26,01:40:32.000,299,11060532,-795,0,1666748431,13064.581777299994,176.35717821000435,54483.85468944 2022-10-26,01:40:33.000,299,11060501,-795,0,1666748432,13064.57504099,176.44176777000393,54483.81276672001 2022-10-26,01:40:34.000,299,11060534,-795,0,1666748433,13064.62893146999,176.45586603000265,54483.96648336 2022-10-26,01:40:35.000,299,11060474,-795,0,1666748434,13064.622195159995,176.46996429000137,54483.84770232 2022-10-26,01:40:36.000,299,11060544,-795,0,1666748435,13064.682821949995,176.43471864000458,54483.79879248 2022-10-26,01:40:37.000,299,11060555,-795,0,1666748436,13064.66934932999,176.49111167999945,54483.86167656001 2022-10-26,01:40:38.000,299,11060518,-795,0,1666748437,13064.75692136,176.57570123999903,54483.68699856 2022-10-26,01:40:39.000,299,11060581,-795,0,1666748438,13064.77713029,176.63209428000118,54483.819753840005 2022-10-26,01:40:40.000,299,11060542,-795,0,1666748439,13064.83775708,176.67438906000461,54483.95949624001 2022-10-26,01:40:41.000,299,11060538,-795,0,1666748440,13064.824284459995,176.75192949000484,54483.79180536001 2022-10-26,01:40:42.000,299,11060572,-795,0,1666748441,13064.81081183999,176.75192949000484,54483.8756508 2022-10-26,01:40:43.000,299,11060521,-795,0,1666748442,13064.83102076999,176.794224270001,54483.8756508 2022-10-26,01:40:44.000,299,11060543,-795,0,1666748443,13064.79060290999,176.80127340000035,54483.88962504001 2022-10-26,01:40:45.000,299,11060520,-795,0,1666748444,13064.824284459995,176.8294699199978,54483.8756508 2022-10-26,01:40:46.000,299,11060593,-795,0,1666748445,13064.79733922,176.83651905000443,54483.84770232 2022-10-26,01:40:47.000,299,11060545,-795,0,1666748446,13064.804075529995,176.87881383000058,54483.84071520001 2022-10-26,01:40:48.000,299,11060518,-795,0,1666748447,13064.884911249996,176.87176470000122,54483.92456064 2022-10-26,01:40:49.000,299,11060528,-795,0,1666748448,13064.95901066,176.86471557000186,54484.04334168 2022-10-26,01:40:50.000,299,11060538,-795,0,1666748449,13064.965746969996,176.86471557000186,54484.00840608001 2022-10-26,01:40:51.000,299,11060529,-795,0,1666748450,13064.89838387,176.921108610004,54483.84071520001 2022-10-26,01:40:52.000,299,11060547,-795,0,1666748451,13065.026373759996,176.88586295999994,54483.89661216 2022-10-26,01:40:53.000,299,11060545,-795,0,1666748452,13065.026373759996,176.90701034999802,54483.83372808 2022-10-26,01:40:54.000,299,11060560,-795,0,1666748453,13065.053318999991,176.93520687000273,54483.868663680005 2022-10-26,01:40:55.000,299,11060573,-795,0,1666748454,13065.134154719992,176.97045251999953,54484.00141896 2022-10-26,01:40:56.000,299,11060516,-795,0,1666748455,13065.140891030002,176.91405948000465,54484.07827728001 2022-10-26,01:40:57.000,299,11060572,-795,0,1666748456,13065.147627339997,176.9422560000021,54484.06430304 2022-10-26,01:40:58.000,299,11060533,-795,0,1666748457,13065.134154719992,176.91405948000465,54483.92456064 2022-10-26,01:40:59.000,299,11060452,-795,0,1666748458,13065.174572579992,176.96340339000017,54484.1202 2022-10-26,01:41:00.000,299,11060556,-795,0,1666748459,13065.201517820002,176.9563542600008,54484.04334168 2022-10-26,01:41:01.000,299,11060542,-795,0,1666748460,13065.188045199997,176.9563542600008,54484.06430304 2022-10-26,01:41:02.000,299,11060545,-795,0,1666748461,13065.188045199997,176.98455077999824,54484.036354560005 2022-10-26,01:41:03.000,299,11060600,-795,0,1666748462,13065.154363649992,176.98455077999824,54484.06430304 2022-10-26,01:41:04.000,299,11060535,-795,0,1666748463,13065.275617229992,176.98455077999824,54484.21103256 2022-10-26,01:41:05.000,299,11060475,-795,0,1666748464,13065.316035089993,177.0056981700036,54484.22500680001 2022-10-26,01:41:06.000,299,11060523,-795,0,1666748465,13065.322771400002,176.99159991000488,54484.218019679996 2022-10-26,01:41:07.000,299,11060489,-795,0,1666748466,13065.268880919997,176.97045251999953,54484.09225152 2022-10-26,01:41:08.000,299,11060524,-755,0,1666748467,13065.322771400002,177.0056981700036,54484.155135600005 2022-10-26,01:41:09.000,299,11060550,-795,0,1666748468,13065.349716639997,177.03389469000103,54484.22500680001 2022-10-26,01:41:10.000,299,11060519,-795,0,1666748469,13065.336244019993,177.02684556000168,54484.23199392 2022-10-26,01:41:11.000,299,11060542,-795,0,1666748470,13065.342980330002,177.01979643000232,54484.35077496 2022-10-26,01:41:12.000,299,11060544,-795,0,1666748471,13065.356452949993,177.03389469000103,54484.26692952001 2022-10-26,01:41:13.000,299,11060527,-795,0,1666748472,13065.342980330002,177.0409438200004,54484.322826480005 2022-10-26,01:41:14.000,299,11060530,-795,0,1666748473,13065.396870809993,177.02684556000168,54484.45558176 2022-10-26,01:41:15.000,299,11060488,-795,0,1666748474,13065.349716639997,177.01274730000296,54484.46256888001 2022-10-26,01:41:16.000,299,11060498,-795,0,1666748475,13065.329507709997,177.06209120999847,54484.3996848 2022-10-26,01:41:17.000,299,11060561,-795,0,1666748476,13065.268880919997,177.0409438200004,54484.36474920001 2022-10-26,01:41:18.000,299,11060533,-795,0,1666748477,13065.262144610002,177.07618947000446,54484.33680072 2022-10-26,01:41:19.000,299,11060543,-795,0,1666748478,13065.295826159992,177.06209120999847,54484.43462040001 2022-10-26,01:41:20.000,299,11060556,-795,0,1666748479,13065.302562470002,177.0409438200004,54484.371736320005 2022-10-26,01:41:21.000,299,11060526,-795,0,1666748480,13065.201517820002,177.1043859900019,54484.39269768001 2022-10-26,01:41:22.000,299,11060513,-795,0,1666748481,13065.268880919997,177.08323860000382,54484.22500680001 2022-10-26,01:41:23.000,299,11060484,-795,0,1666748482,13065.255408299992,177.09028773000318,54484.2599424 2022-10-26,01:41:24.000,299,11060568,-795,0,1666748483,13065.268880919997,177.13258250999934,54484.36474920001 2022-10-26,01:41:25.000,299,11060544,-795,0,1666748484,13065.309298779997,177.1396316399987,54484.35776208 2022-10-26,01:41:26.000,299,11060557,-795,0,1666748485,13065.322771400002,177.1889755500015,54484.35776208 2022-10-26,01:41:27.000,299,11060582,-795,0,1666748486,13065.235199369992,177.1396316399987,54484.204045440005 2022-10-26,01:41:28.000,299,11060502,-795,0,1666748487,13065.235199369992,177.19602468000085,54484.26692952001 2022-10-26,01:41:29.000,299,11060522,-795,0,1666748488,13065.309298779997,177.19602468000085,54484.44859464 2022-10-26,01:41:30.000,299,11060516,-795,0,1666748489,13065.268880919997,177.21012293999956,54484.46256888001 2022-10-26,01:41:31.000,299,11060538,-795,0,1666748490,13065.235199369992,177.252417720003,54484.40667192 2022-10-26,01:41:32.000,299,11060539,-795,0,1666748491,13065.147627339997,177.27356511000107,54484.252955280004 2022-10-26,01:41:33.000,299,11060551,-795,0,1666748492,13065.100473170001,177.3017616299985,54484.2599424 2022-10-26,01:41:34.000,299,11060556,-795,0,1666748493,13065.100473170001,177.3158598900045,54484.31583936001 2022-10-26,01:41:35.000,299,11060503,-795,0,1666748494,13065.073527929992,177.32995815000322,54484.35077496 2022-10-26,01:41:36.000,299,11060543,-795,0,1666748495,13065.019637450001,177.37930205999874,54484.28789088 2022-10-26,01:41:37.000,299,11060541,-795,0,1666748496,13064.89838387,177.37225292999938,54484.155135600005 2022-10-26,01:41:38.000,299,11060519,-795,0,1666748497,13064.965746969996,177.36520380000002,54484.38571056 2022-10-26,01:41:39.000,299,11060528,-795,0,1666748498,13064.91185648999,177.33700728000258,54484.36474920001 2022-10-26,01:41:40.000,299,11060533,-795,0,1666748499,13064.844493389995,177.34405641000194,54484.35776208 2022-10-26,01:41:41.000,299,11060523,-795,0,1666748500,13064.81081183999,177.32995815000322,54484.371736320005 2022-10-26,01:41:42.000,299,11060509,-795,0,1666748501,13064.763657669995,177.2876633699998,54484.322826480005 2022-10-26,01:41:43.000,299,11060523,-795,0,1666748502,13064.70976718999,177.23831946000428,54484.252955280004 2022-10-26,01:41:44.000,299,11060545,-795,0,1666748503,13064.662613019995,177.19602468000085,54484.37872344 2022-10-26,01:41:45.000,299,11060475,-795,0,1666748504,13064.7165035,177.1396316399987,54484.28789088 2022-10-26,01:41:46.000,299,11060545,-795,0,1666748505,13064.64914039999,177.08323860000382,54484.40667192 2022-10-26,01:41:47.000,299,11060527,-795,0,1666748506,13064.65587671,177.0409438200004,54484.33680072 2022-10-26,01:41:48.000,299,11060537,-795,0,1666748507,13064.57504099,176.97750164999889,54484.301865120004 2022-10-26,01:41:49.000,299,11060555,-795,0,1666748508,13064.57504099,176.8294699199978,54484.301865120004 2022-10-26,01:41:50.000,299,11060524,-795,0,1666748509,13064.63566778,176.81537165999907,54484.3298136 2022-10-26,01:41:51.000,299,11060545,-795,0,1666748510,13064.55483206,176.75192949000484,54484.33680072 2022-10-26,01:41:52.000,299,11060498,-795,0,1666748511,13064.54809574999,176.7307820999995,54484.2599424 2022-10-26,01:41:53.000,299,11060593,-795,0,1666748512,13064.58851360999,176.68143819000397,54484.252955280004 2022-10-26,01:41:54.000,299,11060534,-795,0,1666748513,13064.60872253999,176.61799602000247,54484.3298136 2022-10-26,01:41:55.000,299,11060529,-795,0,1666748514,13064.601986229995,176.56160298000032,54484.3298136 2022-10-26,01:41:56.000,299,11060552,-795,0,1666748515,13064.601986229995,176.5827503699984,54484.252955280004 2022-10-26,01:41:57.000,299,11060547,-795,0,1666748516,13064.56830467999,176.5827503699984,54484.19705832001 2022-10-26,01:41:58.000,299,11060516,-795,0,1666748517,13064.59524992,176.5827503699984,54484.1900712 2022-10-26,01:41:59.000,299,11060554,-795,0,1666748518,13064.601986229995,176.5968486300044,54484.23898104 2022-10-26,01:42:00.000,299,11060508,-795,0,1666748519,13064.67608564,176.61799602000247,54484.28090376 2022-10-26,01:42:01.000,299,11060535,-795,0,1666748520,13064.62893146999,176.6109468900031,54484.12718712001 2022-10-26,01:42:02.000,299,11060529,-795,0,1666748521,13064.55483206,176.66029079999862,54484.00141896 2022-10-26,01:42:03.000,299,11060536,-795,0,1666748522,13064.601986229995,176.71668384000077,54484.07827728001 2022-10-26,01:42:04.000,299,11060558,-795,0,1666748523,13064.622195159995,176.78012601000228,54484.13417424 2022-10-26,01:42:05.000,299,11060499,-795,0,1666748524,13064.60872253999,176.78012601000228,54484.1900712 2022-10-26,01:42:06.000,299,11060498,-795,0,1666748525,13064.534623129999,176.87176470000122,54484.02238032 2022-10-26,01:42:07.000,299,11060568,-795,0,1666748526,13064.521150509994,176.89996121999866,54484.02238032 2022-10-26,01:42:08.000,299,11060526,-795,0,1666748527,13064.534623129999,176.89996121999866,54484.11321288 2022-10-26,01:42:09.000,299,11060543,-795,0,1666748528,13064.52788681999,176.99864904000424,54484.155135600005 2022-10-26,01:42:10.000,299,11060544,-795,0,1666748529,13064.473996339999,177.06209120999847,54484.14814848001 2022-10-26,01:42:11.000,299,11060513,-795,0,1666748530,13064.426842169989,177.08323860000382,54484.12718712001 2022-10-26,01:42:12.000,299,11060502,-795,0,1666748531,13064.346006449989,177.1678281600034,54484.050328799996 2022-10-26,01:42:13.000,299,11060506,-795,0,1666748532,13064.352742759998,177.21717206999892,54483.99443184 2022-10-26,01:42:14.000,299,11060591,-795,0,1666748533,13064.332533829998,177.19602468000085,54483.99443184 2022-10-26,01:42:15.000,299,11060519,-795,0,1666748534,13064.278643349993,177.25946685000235,54483.98045760001 2022-10-26,01:42:16.000,299,11060509,-795,0,1666748535,13064.244961799988,177.3158598900045,54484.00840608001 2022-10-26,01:42:17.000,299,11060528,-795,0,1666748536,13064.218016559993,177.27356511000107,54483.98045760001 2022-10-26,01:42:18.000,299,11060555,-795,0,1666748537,13064.197807629993,177.34405641000194,54484.00840608001 2022-10-26,01:42:19.000,299,11060529,-795,0,1666748538,13064.137180839993,177.33700728000258,54483.97347048 2022-10-26,01:42:20.000,299,11060539,-795,0,1666748539,13064.069817739997,177.3511055400013,54483.93154776001 2022-10-26,01:42:21.000,299,11060532,-795,0,1666748540,13064.049608809997,177.30881075999787,54483.95250912 2022-10-26,01:42:22.000,299,11060572,-795,0,1666748541,13063.975509399992,177.28061424000043,54483.533281920005 2022-10-26,01:42:23.000,299,11060547,-795,0,1666748542,13063.948564159997,177.2665159800017,54483.79879248 2022-10-26,01:42:24.000,299,11060521,-795,0,1666748543,13064.022663570002,177.22422119999828,54484.00840608001 2022-10-26,01:42:25.000,299,11060556,-795,0,1666748544,13064.029399879997,177.22422119999828,54483.92456064 2022-10-26,01:42:26.000,299,11060505,-795,0,1666748545,13063.975509399992,177.21012293999956,54483.95949624001 2022-10-26,01:42:27.000,299,11060553,-795,0,1666748546,13063.941827850002,177.17487729000277,54483.770844000006 2022-10-26,01:42:28.000,299,11060555,-795,0,1666748547,13063.935091539992,177.09733686000254,54483.88962504001 2022-10-26,01:42:29.000,299,11060530,-795,0,1666748548,13063.968773089997,177.0409438200004,54483.88962504001 2022-10-26,01:42:30.000,299,11060544,-795,0,1666748549,13063.955300469992,176.99864904000424,54483.8057796 2022-10-26,01:42:31.000,299,11060568,-795,0,1666748550,13063.914882609992,176.9422560000021,54483.89661216 2022-10-26,01:42:32.000,299,11060522,-795,0,1666748551,13063.813837959991,176.921108610004,54483.78481824 2022-10-26,01:42:33.000,299,11060584,-795,0,1666748552,13063.827310579996,176.87176470000122,54483.76385688001 2022-10-26,01:42:34.000,299,11060543,-795,0,1666748553,13063.860992130001,176.8576664400025,54483.819753840005 2022-10-26,01:42:35.000,299,11060507,-795,0,1666748554,13063.813837959991,176.80127340000035,54483.8057796 2022-10-26,01:42:36.000,299,11060519,-795,0,1666748555,13063.753211169991,176.7589786200042,54483.770844000006 2022-10-26,01:42:37.000,299,11060503,-795,0,1666748556,13063.706056999996,176.73783122999885,54483.63808872 2022-10-26,01:42:38.000,299,11060558,-795,0,1666748557,13063.665639139996,176.68143819000397,54483.67302432001 2022-10-26,01:42:39.000,299,11060578,-795,0,1666748558,13063.712793309991,176.6109468900031,54483.749882640004 2022-10-26,01:42:40.000,299,11060517,-795,0,1666748559,13063.71952962,176.62504515000182,54483.82674096 2022-10-26,01:42:41.000,299,11060546,-795,0,1666748560,13063.726265929996,176.5475047200016,54483.714947039996 2022-10-26,01:42:42.000,299,11060514,-795,0,1666748561,13063.665639139996,176.51930820000416,54483.603153120006 2022-10-26,01:42:43.000,299,11060449,-795,0,1666748562,13063.65216651999,176.49111167999945,54483.57520464001 2022-10-26,01:42:44.000,299,11060544,-795,0,1666748563,13063.6386939,176.4488169000033,54483.59616600001 2022-10-26,01:42:45.000,299,11060555,-795,0,1666748564,13063.712793309991,176.44176777000393,54483.63808872 2022-10-26,01:42:46.000,299,11060519,-795,0,1666748565,13063.67237544999,176.3853747300018,54483.52629480001 2022-10-26,01:42:47.000,299,11060543,-795,0,1666748566,13063.685848069996,176.34307994999836,54483.49834632 2022-10-26,01:42:48.000,299,11060542,-795,0,1666748567,13063.726265929996,176.34307994999836,54483.51930768 2022-10-26,01:42:49.000,299,11060538,-795,0,1666748568,13063.786892719996,176.32898168999964,54483.603153120006 2022-10-26,01:42:50.000,299,11060578,-795,0,1666748569,13063.807101649996,176.30783430000156,54483.63808872 2022-10-26,01:42:51.000,299,11060502,-795,0,1666748570,13063.820574270001,176.3501290799977,54483.582191760004 2022-10-26,01:42:52.000,299,11060526,-795,0,1666748571,13063.807101649996,176.32898168999964,54483.52629480001 2022-10-26,01:42:53.000,299,11060530,-795,0,1666748572,13063.807101649996,176.32193256000028,54483.47738496001 2022-10-26,01:42:54.000,299,11060588,-795,0,1666748573,13063.834046889991,176.30783430000156,54483.59616600001 2022-10-26,01:42:55.000,299,11060576,-795,0,1666748574,13063.867728439996,176.34307994999836,54483.44943648 2022-10-26,01:42:56.000,299,11060565,-795,0,1666748575,13063.840783200001,176.37832560000243,54483.54026904 2022-10-26,01:42:57.000,299,11060582,-795,0,1666748576,13063.941827850002,176.42062037999858,54483.414500880004 2022-10-26,01:42:58.000,299,11060557,-795,0,1666748577,13063.955300469992,176.40652211999986,54483.61014024 2022-10-26,01:42:59.000,299,11060523,-795,0,1666748578,13063.995718329992,176.44176777000393,54483.47738496001 2022-10-26,01:43:00.000,299,11060520,-795,0,1666748579,13063.941827850002,176.46996429000137,54483.47039784 2022-10-26,01:43:01.000,299,11060492,-795,0,1666748580,13063.968773089997,176.462915160002,54483.50533344001 2022-10-26,01:43:02.000,299,11060515,-795,0,1666748581,13063.968773089997,176.5122590700048,54483.435462240006 2022-10-26,01:43:03.000,299,11060512,-795,0,1666748582,13063.935091539992,176.55455385000096,54483.3516168 2022-10-26,01:43:04.000,299,11060588,-795,0,1666748583,13063.901409990001,176.5827503699984,54483.4913592 2022-10-26,01:43:05.000,299,11060503,-795,0,1666748584,13063.975509399992,176.63209428000118,54483.547256159996 2022-10-26,01:43:06.000,299,11060540,-795,0,1666748585,13063.975509399992,176.66733992999798,54483.547256159996 2022-10-26,01:43:07.000,299,11060501,-795,0,1666748586,13063.988982019997,176.70258558000205,54483.52629480001 2022-10-26,01:43:08.000,299,11060512,-795,0,1666748587,13063.948564159997,176.7589786200042,54483.435462240006 2022-10-26,01:43:09.000,299,11060578,-795,0,1666748588,13063.975509399992,176.78012601000228,54483.50533344001 2022-10-26,01:43:10.000,299,11060574,-795,0,1666748589,13063.982245710002,176.8576664400025,54483.58917888 2022-10-26,01:43:11.000,299,11060574,-795,0,1666748590,13063.975509399992,176.921108610004,54483.62411448001 2022-10-26,01:43:12.000,299,11060543,-795,0,1666748591,13063.995718329992,176.97045251999953,54483.61712736 2022-10-26,01:43:13.000,299,11060579,-795,0,1666748592,13063.995718329992,177.01979643000232,54483.61014024 2022-10-26,01:43:14.000,299,11060528,-795,0,1666748593,13064.009190949997,176.99159991000488,54483.68699856 2022-10-26,01:43:15.000,299,11060522,-795,0,1666748594,13064.056345119992,177.0550420799991,54483.67302432001 2022-10-26,01:43:16.000,299,11060607,-795,0,1666748595,13064.022663570002,177.11143512000126,54483.67302432001 2022-10-26,01:43:17.000,299,11060517,-795,0,1666748596,13063.968773089997,177.11848425000062,54483.547256159996 2022-10-26,01:43:18.000,299,11060537,-795,0,1666748597,13063.988982019997,177.12553337999998,54483.484372080005 2022-10-26,01:43:19.000,299,11060528,-795,0,1666748598,13063.988982019997,177.12553337999998,54483.58917888 2022-10-26,01:43:20.000,299,11060531,-795,0,1666748599,13064.022663570002,177.11848425000062,54483.58917888 2022-10-26,01:43:21.000,299,11060526,-795,0,1666748600,13064.002454640002,177.09733686000254,54483.603153120006 2022-10-26,01:43:22.000,299,11060520,-795,0,1666748601,13063.995718329992,177.11143512000126,54483.56821752 2022-10-26,01:43:23.000,299,11060586,-795,0,1666748602,13063.941827850002,177.11848425000062,54483.64507584001 2022-10-26,01:43:24.000,299,11060548,-795,0,1666748603,13063.894673679992,177.1043859900019,54483.57520464001 2022-10-26,01:43:25.000,299,11060562,-795,0,1666748604,13063.968773089997,177.03389469000103,54483.5612304 2022-10-26,01:43:26.000,299,11060555,-795,0,1666748605,13063.941827850002,177.01979643000232,54483.52629480001 2022-10-26,01:43:27.000,299,11060519,-795,0,1666748606,13063.921618920001,176.97750164999889,54483.54026904 2022-10-26,01:43:28.000,299,11060573,-795,0,1666748607,13064.015927259992,176.9422560000021,54483.700972800005 2022-10-26,01:43:29.000,299,11060539,-795,0,1666748608,13064.009190949997,176.87881383000058,54483.70795992 2022-10-26,01:43:30.000,299,11060519,-795,0,1666748609,13064.029399879997,176.8576664400025,54483.7359084 2022-10-26,01:43:31.000,299,11060536,-795,0,1666748610,13063.988982019997,176.85061731000314,54483.6660372 2022-10-26,01:43:32.000,299,11060530,-795,0,1666748611,13063.962036780002,176.82242078999843,54483.484372080005 2022-10-26,01:43:33.000,299,11060474,-795,0,1666748612,13063.921618920001,176.76602775000356,54483.44244936 2022-10-26,01:43:34.000,299,11060566,-795,0,1666748613,13064.002454640002,176.76602775000356,54483.56821752 2022-10-26,01:43:35.000,299,11060540,-795,0,1666748614,13063.975509399992,176.75192949000484,54483.61712736 2022-10-26,01:43:36.000,299,11060557,-795,0,1666748615,13063.948564159997,176.7096347100014,54483.4913592 2022-10-26,01:43:37.000,299,11060533,-795,0,1666748616,13064.015927259992,176.63914341000054,54483.533281920005 2022-10-26,01:43:38.000,299,11060515,-795,0,1666748617,13064.056345119992,176.65324166999926,54483.67302432001 2022-10-26,01:43:39.000,299,11060488,-795,0,1666748618,13064.029399879997,176.61799602000247,54483.652062960005 2022-10-26,01:43:40.000,299,11060524,-795,0,1666748619,13064.063081430002,176.62504515000182,54483.61712736 2022-10-26,01:43:41.000,299,11060545,-795,0,1666748620,13064.076554049992,176.63914341000054,54483.61014024 2022-10-26,01:43:42.000,299,11060537,-795,0,1666748621,13064.110235599997,176.5968486300044,54483.49834632 2022-10-26,01:43:43.000,299,11060548,-795,0,1666748622,13064.103499290002,176.61799602000247,54483.484372080005 2022-10-26,01:43:44.000,299,11060567,-795,0,1666748623,13064.177598699993,176.61799602000247,54483.67302432001 2022-10-26,01:43:45.000,299,11060509,-795,0,1666748624,13064.218016559993,176.5827503699984,54483.63808872 2022-10-26,01:43:46.000,299,11060478,-795,0,1666748625,13064.265170729988,176.6109468900031,54483.652062960005 2022-10-26,01:43:47.000,299,11060508,-795,0,1666748626,13064.204543940003,176.5968486300044,54483.547256159996 2022-10-26,01:43:48.000,299,11060455,-795,0,1666748627,13064.224752869988,176.57570123999903,54483.58917888 2022-10-26,01:43:49.000,299,11060550,-795,0,1666748628,13064.244961799988,176.5827503699984,54483.49834632 2022-10-26,01:43:50.000,299,11060541,-795,0,1666748629,13064.292115969998,176.61799602000247,54483.61014024 2022-10-26,01:43:51.000,299,11060518,-795,0,1666748630,13064.285379659988,176.60389776000375,54483.6311016 2022-10-26,01:43:52.000,299,11060535,-795,0,1666748631,13064.265170729988,176.62504515000182,54483.582191760004 2022-10-26,01:43:53.000,299,11060524,-795,0,1666748632,13064.271907039998,176.6461925399999,54483.49834632 2022-10-26,01:43:54.000,299,11060536,-795,0,1666748633,13064.346006449989,176.63914341000054,54483.68699856 2022-10-26,01:43:55.000,299,11060494,-795,0,1666748634,13064.352742759998,176.66029079999862,54483.62411448001 2022-10-26,01:43:56.000,299,11060522,-795,0,1666748635,13064.393160619999,176.6955364500027,54483.68001144 2022-10-26,01:43:57.000,299,11060537,-795,0,1666748636,13064.386424309989,176.68848732000333,54483.65905008 2022-10-26,01:43:58.000,299,11060554,-795,0,1666748637,13064.386424309989,176.71668384000077,54483.59616600001 2022-10-26,01:43:59.000,299,11060565,-795,0,1666748638,13064.426842169989,176.75192949000484,54483.67302432001 2022-10-26,01:44:00.000,299,11060584,-795,0,1666748639,13064.460523719994,176.78717514000164,54483.714947039996 2022-10-26,01:44:01.000,299,11060606,-795,0,1666748640,13064.46726002999,176.81537165999907,54483.74289552001 2022-10-26,01:44:02.000,299,11060551,-795,0,1666748641,13064.473996339999,176.77307688000292,54483.700972800005 2022-10-26,01:44:03.000,299,11060509,-795,0,1666748642,13064.453787409999,176.86471557000186,54483.59616600001 2022-10-26,01:44:04.000,299,11060548,-795,0,1666748643,13064.541359439994,176.90701034999802,54483.65905008 2022-10-26,01:44:05.000,299,11060574,-795,0,1666748644,13064.521150509994,176.87881383000058,54483.700972800005 2022-10-26,01:44:06.000,299,11060516,-795,0,1666748645,13064.561568369994,176.93520687000273,54483.74289552001 2022-10-26,01:44:07.000,299,11060463,-795,0,1666748646,13064.534623129999,176.96340339000017,54483.67302432001 2022-10-26,01:44:08.000,299,11060526,-795,0,1666748647,13064.60872253999,176.96340339000017,54483.6660372 2022-10-26,01:44:09.000,299,11060559,-795,0,1666748648,13064.67608564,176.96340339000017,54483.819753840005 2022-10-26,01:44:10.000,299,11060556,-795,0,1666748649,13064.67608564,176.99864904000424,54483.770844000006 2022-10-26,01:44:11.000,299,11060513,-795,0,1666748650,13064.69629457,177.0409438200004,54483.86167656001 2022-10-26,01:44:12.000,299,11060497,-795,0,1666748651,13064.65587671,177.04799294999975,54483.6660372 2022-10-26,01:44:13.000,299,11060512,-795,0,1666748652,13064.642404089995,177.01979643000232,54483.79180536001 2022-10-26,01:44:14.000,299,11060558,-795,0,1666748653,13064.7165035,177.04799294999975,54483.84071520001 2022-10-26,01:44:15.000,299,11060548,-795,0,1666748654,13064.70976718999,176.99864904000424,54483.8756508 2022-10-26,01:44:16.000,299,11060510,-795,0,1666748655,13064.723239809995,176.99864904000424,54483.78481824 2022-10-26,01:44:17.000,299,11060544,-795,0,1666748656,13064.743448739995,176.98455077999824,54483.81276672001 2022-10-26,01:44:18.000,299,11060507,-795,0,1666748657,13064.81754815,176.96340339000017,54483.92456064 2022-10-26,01:44:19.000,299,11060523,-795,0,1666748658,13064.81754815,176.98455077999824,54483.917573520004 2022-10-26,01:44:20.000,299,11060570,-795,0,1666748659,13064.79733922,176.97045251999953,54483.882637919996 2022-10-26,01:44:21.000,299,11060574,-795,0,1666748660,13064.81754815,176.94930513000145,54483.89661216 2022-10-26,01:44:22.000,299,11060533,-795,0,1666748661,13064.703030879995,176.921108610004,54483.69398568001 2022-10-26,01:44:23.000,299,11060548,-795,0,1666748662,13064.77039397999,176.88586295999994,54483.8057796 2022-10-26,01:44:24.000,299,11060472,-795,0,1666748663,13064.824284459995,176.83651905000443,54483.868663680005 2022-10-26,01:44:25.000,299,11060543,-795,0,1666748664,13064.79060290999,176.78012601000228,54483.65905008 2022-10-26,01:44:26.000,299,11060524,-795,0,1666748665,13064.844493389995,176.78012601000228,54483.89661216 2022-10-26,01:44:27.000,299,11060533,-795,0,1666748666,13064.783866599995,176.75192949000484,54483.79879248 2022-10-26,01:44:28.000,299,11060500,-795,0,1666748667,13064.87817494,176.7096347100014,54483.81276672001 2022-10-26,01:44:29.000,299,11060571,-795,0,1666748668,13064.79060290999,176.68848732000333,54483.714947039996 2022-10-26,01:44:30.000,299,11060573,-795,0,1666748669,13064.85796601,176.61799602000247,54483.90359928 2022-10-26,01:44:31.000,299,11060561,-795,0,1666748670,13064.83775708,176.6461925399999,54483.95250912 2022-10-26,01:44:32.000,299,11060570,-795,0,1666748671,13064.83775708,176.60389776000375,54483.98045760001 2022-10-26,01:44:33.000,299,11060572,-795,0,1666748672,13064.77713029,176.60389776000375,54483.917573520004 2022-10-26,01:44:34.000,299,11060545,-795,0,1666748673,13064.81754815,176.5475047200016,54483.88962504001 2022-10-26,01:44:35.000,299,11060495,-795,0,1666748674,13064.75692136,176.56160298000032,54483.945522 2022-10-26,01:44:36.000,299,11060530,-795,0,1666748675,13064.75692136,176.5475047200016,54483.91058640001 2022-10-26,01:44:37.000,299,11060525,-795,0,1666748676,13064.70976718999,176.55455385000096,54483.882637919996 2022-10-26,01:44:38.000,299,11060537,-795,0,1666748677,13064.642404089995,176.53340646000288,54483.74289552001 2022-10-26,01:44:39.000,299,11060551,-795,0,1666748678,13064.66934932999,176.52635733000352,54483.78481824 2022-10-26,01:44:40.000,299,11060498,-795,0,1666748679,13064.703030879995,176.50520993999817,54483.86167656001 2022-10-26,01:44:41.000,299,11060548,-795,0,1666748680,13064.642404089995,176.4840625500001,54483.85468944 2022-10-26,01:44:42.000,299,11060561,-795,0,1666748681,13064.63566778,176.50520993999817,54483.82674096 2022-10-26,01:44:43.000,299,11060517,-795,0,1666748682,13064.59524992,176.4488169000033,54483.770844000006 2022-10-26,01:44:44.000,299,11060518,-795,0,1666748683,13064.581777299994,176.3994729900005,54483.770844000006 2022-10-26,01:44:45.000,299,11060523,-795,0,1666748684,13064.601986229995,176.41357124999922,54483.770844000006 2022-10-26,01:44:46.000,299,11060559,-795,0,1666748685,13064.59524992,176.3853747300018,54483.749882640004 2022-10-26,01:44:47.000,299,11060566,-795,0,1666748686,13064.514414199999,176.37127647000307,54483.68001144 2022-10-26,01:44:48.000,299,11060571,-795,0,1666748687,13064.54809574999,176.35717821000435,54483.6311016 2022-10-26,01:44:49.000,299,11060573,-795,0,1666748688,13064.56830467999,176.3501290799977,54483.74289552001 2022-10-26,01:44:50.000,299,11060536,-795,0,1666748689,13064.581777299994,176.31488343000092,54483.7359084 2022-10-26,01:44:51.000,299,11060551,-795,0,1666748690,13064.52788681999,176.28668691000348,54483.62411448001 2022-10-26,01:44:52.000,299,11060511,-795,0,1666748691,13064.52788681999,176.27258865000476,54483.59616600001 2022-10-26,01:44:53.000,299,11060544,-795,0,1666748692,13064.50767788999,176.26553951999813,54483.58917888 2022-10-26,01:44:54.000,299,11060527,-795,0,1666748693,13064.541359439994,176.25849038999877,54483.50533344001 2022-10-26,01:44:55.000,299,11060545,-795,0,1666748694,13064.57504099,176.2514412599994,54483.63808872 2022-10-26,01:44:56.000,299,11060515,-795,0,1666748695,13064.62893146999,176.22324474000197,54483.6311016 2022-10-26,01:44:57.000,299,11060541,-795,0,1666748696,13064.57504099,176.24439213000005,54483.68001144 2022-10-26,01:44:58.000,299,11060515,-795,0,1666748697,13064.601986229995,176.17390082999918,54483.61014024 2022-10-26,01:44:59.000,299,11060550,-795,0,1666748698,13064.622195159995,176.16685169999982,54483.64507584001 2022-10-26,01:45:00.000,299,11060566,-795,0,1666748699,13064.581777299994,176.1527534400011,54483.62411448001 2022-10-26,01:45:01.000,299,11060508,-795,0,1666748700,13064.59524992,176.17390082999918,54483.74289552001 2022-10-26,01:45:02.000,299,11060539,-795,0,1666748701,13064.541359439994,176.1175077900043,54483.54026904 2022-10-26,01:45:03.000,299,11060530,-635,0,1666748702,13064.55483206,176.0893112699996,54483.56821752 2022-10-26,01:45:04.000,299,11060533,-795,0,1666748703,13064.601986229995,176.10340952999832,54483.6311016 2022-10-26,01:45:05.000,299,11060542,-795,0,1666748704,13064.60872253999,176.06816388000152,54483.652062960005 2022-10-26,01:45:06.000,299,11060518,-795,0,1666748705,13064.63566778,176.03291823000473,54483.67302432001 2022-10-26,01:45:07.000,299,11060497,-795,0,1666748706,13064.60872253999,176.01881996999873,54483.582191760004 2022-10-26,01:45:08.000,299,11060492,-795,0,1666748707,13064.601986229995,176.01881996999873,54483.61014024 2022-10-26,01:45:09.000,299,11060531,-795,0,1666748708,13064.62893146999,175.97652519000258,54483.6311016 2022-10-26,01:45:10.000,299,11060503,-795,0,1666748709,13064.58851360999,175.98357432000194,54483.55424328001 2022-10-26,01:45:11.000,299,11060535,-795,0,1666748710,13064.64914039999,175.9553778000045,54483.59616600001 2022-10-26,01:45:12.000,299,11060550,-795,0,1666748711,13064.68955825999,175.97652519000258,54483.68001144 2022-10-26,01:45:13.000,299,11060517,-795,0,1666748712,13064.69629457,175.9060338900017,54483.6660372 2022-10-26,01:45:14.000,299,11060543,-795,0,1666748713,13064.723239809995,175.9412795399985,54483.72892128 2022-10-26,01:45:15.000,299,11060540,-795,0,1666748714,13064.66934932999,175.9553778000045,54483.700972800005 2022-10-26,01:45:16.000,299,11060523,-795,0,1666748715,13064.72997611999,175.9553778000045,54483.64507584001 2022-10-26,01:45:17.000,299,11060561,-795,0,1666748716,13064.67608564,175.9553778000045,54483.582191760004 2022-10-26,01:45:18.000,299,11060545,-795,0,1666748717,13064.7165035,175.97652519000258,54483.5612304 2022-10-26,01:45:19.000,299,11060507,-795,0,1666748718,13064.77039397999,175.98357432000194,54483.72892128 2022-10-26,01:45:20.000,299,11060516,-795,0,1666748719,13064.83775708,176.03996736000408,54483.63808872 2022-10-26,01:45:21.000,299,11060566,-795,0,1666748720,13064.79733922,176.01881996999873,54483.74289552001 2022-10-26,01:45:22.000,299,11060541,-795,0,1666748721,13064.81754815,176.06816388000152,54483.533281920005 2022-10-26,01:45:23.000,299,11060485,-795,0,1666748722,13064.87143862999,176.01177083999937,54483.7359084 2022-10-26,01:45:24.000,299,11060569,-795,0,1666748723,13064.83102076999,176.06816388000152,54483.6311016 2022-10-26,01:45:25.000,299,11060515,-795,0,1666748724,13064.844493389995,176.0893112699996,54483.62411448001 2022-10-26,01:45:26.000,299,11060543,-795,0,1666748725,13064.743448739995,176.08226214000024,54483.44943648 2022-10-26,01:45:27.000,299,11060498,-795,0,1666748726,13064.864702319996,176.08226214000024,54483.5612304 2022-10-26,01:45:28.000,299,11060507,-795,0,1666748727,13064.95901066,176.12455692000367,54483.652062960005 2022-10-26,01:45:29.000,299,11060550,-795,0,1666748728,13064.93880173,176.1175077900043,54483.749882640004 2022-10-26,01:45:30.000,299,11060576,-795,0,1666748729,13064.95901066,176.12455692000367,54483.68001144 2022-10-26,01:45:31.000,299,11060512,-795,0,1666748730,13064.992692209991,176.1175077900043,54483.67302432001 2022-10-26,01:45:32.000,299,11060534,-795,0,1666748731,13064.884911249996,176.19504822000454,54483.61712736 2022-10-26,01:45:33.000,299,11060550,-795,0,1666748732,13064.945538039996,176.16685169999982,54483.6311016 2022-10-26,01:45:34.000,299,11060555,-795,0,1666748733,13064.91185648999,176.21619561000261,54483.70795992 2022-10-26,01:45:35.000,299,11060514,-795,0,1666748734,13064.972483279991,176.23029387000133,54483.68699856 2022-10-26,01:45:36.000,299,11060548,-795,0,1666748735,13064.9185928,176.31488343000092,54483.63808872 2022-10-26,01:45:37.000,299,11060561,-795,0,1666748736,13064.97921959,176.32898168999964,54483.6660372 2022-10-26,01:45:38.000,299,11060567,-795,0,1666748737,13065.039846380001,176.37127647000307,54483.8057796 2022-10-26,01:45:39.000,299,11060548,-795,0,1666748738,13065.033110069991,176.3853747300018,54483.7359084 2022-10-26,01:45:40.000,299,11060550,-795,0,1666748739,13065.012901139991,176.44176777000393,54483.72193416001 2022-10-26,01:45:41.000,299,11060557,-795,0,1666748740,13065.066791619996,176.44176777000393,54483.714947039996 2022-10-26,01:45:42.000,299,11060560,-795,0,1666748741,13064.985955899996,176.45586603000265,54483.65905008 2022-10-26,01:45:43.000,299,11060499,-795,0,1666748742,13065.019637450001,176.4840625500001,54483.62411448001 2022-10-26,01:45:44.000,299,11060547,-795,0,1666748743,13065.039846380001,176.4981608099988,54483.70795992 2022-10-26,01:45:45.000,299,11060522,-795,0,1666748744,13065.053318999991,176.51930820000416,54483.84770232 2022-10-26,01:45:46.000,299,11060480,-795,0,1666748745,13065.066791619996,176.5122590700048,54483.84071520001 2022-10-26,01:45:47.000,299,11060540,-795,0,1666748746,13065.140891030002,176.5122590700048,54483.79879248 2022-10-26,01:45:48.000,299,11060500,-795,0,1666748747,13065.066791619996,176.47701342000073,54483.7359084 2022-10-26,01:45:49.000,299,11060567,-795,0,1666748748,13065.107209479997,176.44176777000393,54483.76385688001 2022-10-26,01:45:50.000,299,11060545,-795,0,1666748749,13065.093736859992,176.44176777000393,54483.76385688001 2022-10-26,01:45:51.000,299,11060525,-795,0,1666748750,13065.161099960002,176.44176777000393,54483.819753840005 2022-10-26,01:45:52.000,299,11060538,-795,0,1666748751,13065.134154719992,176.47701342000073,54483.84770232 2022-10-26,01:45:53.000,299,11060551,-795,0,1666748752,13065.161099960002,176.43471864000458,54483.88962504001 2022-10-26,01:45:54.000,299,11060545,-795,0,1666748753,13065.201517820002,176.42062037999858,54483.98045760001 2022-10-26,01:45:55.000,299,11060569,-795,0,1666748754,13065.194781509992,176.42766950999794,54483.92456064 2022-10-26,01:45:56.000,299,11060578,-795,0,1666748755,13065.154363649992,176.3994729900005,54483.88962504001 2022-10-26,01:45:57.000,299,11060509,-795,0,1666748756,13065.154363649992,176.42062037999858,54483.770844000006 2022-10-26,01:45:58.000,299,11060497,-795,0,1666748757,13065.140891030002,176.42766950999794,54483.81276672001 2022-10-26,01:45:59.000,299,11060558,-795,0,1666748758,13065.167836269997,176.42766950999794,54483.84770232 2022-10-26,01:46:00.000,299,11060567,-795,0,1666748759,13065.221726750002,176.3994729900005,54483.93154776001 2022-10-26,01:46:01.000,299,11060496,-795,0,1666748760,13065.181308890002,176.41357124999922,54483.89661216 2022-10-26,01:46:02.000,299,11060491,-795,0,1666748761,13065.161099960002,176.41357124999922,54483.8756508 2022-10-26,01:46:03.000,299,11060486,-795,0,1666748762,13065.208254129997,176.41357124999922,54483.89661216 2022-10-26,01:46:04.000,299,11060477,-795,0,1666748763,13065.161099960002,176.42062037999858,54483.81276672001 2022-10-26,01:46:05.000,299,11060500,-795,0,1666748764,13065.188045199997,176.3994729900005,54483.81276672001 2022-10-26,01:46:06.000,299,11060541,-795,0,1666748765,13065.147627339997,176.3853747300018,54483.714947039996 2022-10-26,01:46:07.000,299,11060577,-795,0,1666748766,13065.174572579992,176.37832560000243,54483.75686976 2022-10-26,01:46:08.000,299,11060510,-795,0,1666748767,13065.295826159992,176.37832560000243,54483.89661216 2022-10-26,01:46:09.000,299,11060553,-795,0,1666748768,13065.309298779997,176.34307994999836,54483.88962504001 2022-10-26,01:46:10.000,299,11060552,-795,0,1666748769,13065.342980330002,176.34307994999836,54483.91058640001 2022-10-26,01:46:11.000,299,11060507,-795,0,1666748770,13065.369925569998,176.30783430000156,54483.819753840005 2022-10-26,01:46:12.000,299,11060503,-795,0,1666748771,13065.329507709997,176.27258865000476,54483.72193416001 2022-10-26,01:46:13.000,299,11060525,-795,0,1666748772,13065.417079739993,176.29373604000284,54483.76385688001 2022-10-26,01:46:14.000,299,11060558,-795,0,1666748773,13065.464233909988,176.31488343000092,54483.89661216 2022-10-26,01:46:15.000,299,11060528,-795,0,1666748774,13065.511388079998,176.28668691000348,54483.8756508 2022-10-26,01:46:16.000,299,11060552,-795,0,1666748775,13065.504651769988,176.32193256000028,54483.8756508 2022-10-26,01:46:17.000,299,11060522,-795,0,1666748776,13065.625905349989,176.3642273400037,54483.84770232 2022-10-26,01:46:18.000,299,11060541,-795,0,1666748777,13065.659586899994,176.34307994999836,54484.02936744001 2022-10-26,01:46:19.000,299,11060486,-795,0,1666748778,13065.679795829994,176.37127647000307,54483.945522 2022-10-26,01:46:20.000,299,11060538,-795,0,1666748779,13065.740422619994,176.41357124999922,54483.97347048 2022-10-26,01:46:21.000,299,11060586,-795,0,1666748780,13065.760631549994,176.4488169000033,54483.99443184 2022-10-26,01:46:22.000,299,11060580,-795,0,1666748781,13065.78757678999,176.462915160002,54483.917573520004 2022-10-26,01:46:23.000,299,11060579,-795,0,1666748782,13065.801049409994,176.53340646000288,54483.95250912 2022-10-26,01:46:24.000,299,11060539,-795,0,1666748783,13065.90883036999,176.54045559000224,54484.11321288 2022-10-26,01:46:25.000,299,11060542,-795,0,1666748784,13065.91556668,176.58979949999775,54484.050328799996 2022-10-26,01:46:26.000,299,11060605,-795,0,1666748785,13066.003138709995,176.61799602000247,54484.11321288 2022-10-26,01:46:27.000,299,11060514,-795,0,1666748786,13065.922302989995,176.61799602000247,54483.82674096 2022-10-26,01:46:28.000,299,11060592,-795,0,1666748787,13066.05029287999,176.7096347100014,54483.96648336 2022-10-26,01:46:29.000,299,11060558,-795,0,1666748788,13065.9964024,176.7307820999995,54484.085264400004 2022-10-26,01:46:30.000,299,11060536,-795,0,1666748789,13066.171546459991,176.77307688000292,54484.06430304 2022-10-26,01:46:31.000,299,11060527,-795,0,1666748790,13066.104183359996,176.8083225299997,54484.1202 2022-10-26,01:46:32.000,299,11060556,-795,0,1666748791,13066.171546459991,176.83651905000443,54484.218019679996 2022-10-26,01:46:33.000,299,11060589,-795,0,1666748792,13066.232173249991,176.85061731000314,54484.13417424 2022-10-26,01:46:34.000,299,11060529,-795,0,1666748793,13066.292800039992,176.89996121999866,54484.204045440005 2022-10-26,01:46:35.000,299,11060516,-795,0,1666748794,13066.218700630001,176.9422560000021,54484.16212272 2022-10-26,01:46:36.000,299,11060633,-795,0,1666748795,13066.238909560001,176.98455077999824,54484.13417424 2022-10-26,01:46:37.000,299,11060521,-795,0,1666748796,13066.232173249991,177.01274730000296,54484.09225152 2022-10-26,01:46:38.000,299,11060546,-795,0,1666748797,13066.265854799996,177.06209120999847,54484.036354560005 2022-10-26,01:46:39.000,299,11060548,-795,0,1666748798,13066.259118490001,177.08323860000382,54484.04334168 2022-10-26,01:46:40.000,299,11060601,-795,0,1666748799,13066.366899449997,177.04799294999975,54484.28789088 2022-10-26,01:46:41.000,299,11060526,-795,0,1666748800,13066.360163140002,177.04799294999975,54484.30885224 2022-10-26,01:46:42.000,299,11060550,-795,0,1666748801,13066.353426829992,177.08323860000382,54484.2599424 2022-10-26,01:46:43.000,299,11060542,-795,0,1666748802,13066.353426829992,177.08323860000382,54484.34378784001 2022-10-26,01:46:44.000,299,11060547,-795,0,1666748803,13066.353426829992,177.0550420799991,54484.28789088 2022-10-26,01:46:45.000,299,11060592,-795,0,1666748804,13066.326481589997,177.06914033999783,54484.34378784001 2022-10-26,01:46:46.000,299,11060516,-795,0,1666748805,13066.259118490001,177.06209120999847,54484.204045440005 2022-10-26,01:46:47.000,299,11060540,-795,0,1666748806,13066.252382179991,177.06914033999783,54484.23199392 2022-10-26,01:46:48.000,299,11060512,-795,0,1666748807,13066.326481589997,177.03389469000103,54484.3298136 2022-10-26,01:46:49.000,299,11060531,-795,0,1666748808,13066.292800039992,177.04799294999975,54484.30885224 2022-10-26,01:46:50.000,299,11060530,-795,0,1666748809,13066.306272659996,177.02684556000168,54484.3298136 2022-10-26,01:46:51.000,299,11060523,-795,0,1666748810,13066.272591109991,177.0056981700036,54484.31583936001 2022-10-26,01:46:52.000,299,11060502,-795,0,1666748811,13066.225436939996,176.97045251999953,54484.14116136 2022-10-26,01:46:53.000,299,11060500,-795,0,1666748812,13066.205228009996,176.96340339000017,54484.1900712 2022-10-26,01:46:54.000,299,11060561,-795,0,1666748813,13066.245645869996,176.9563542600008,54484.26692952001 2022-10-26,01:46:55.000,299,11060532,-795,0,1666748814,13066.17828277,176.96340339000017,54484.252955280004 2022-10-26,01:46:56.000,299,11060535,-715,0,1666748815,13066.245645869996,176.94930513000145,54484.21103256 2022-10-26,01:46:57.000,299,11060508,-795,0,1666748816,13066.238909560001,176.91405948000465,54484.22500680001 2022-10-26,01:46:58.000,299,11060490,-795,0,1666748817,13066.245645869996,176.921108610004,54484.31583936001 2022-10-26,01:46:59.000,299,11060487,-795,0,1666748818,13066.218700630001,176.93520687000273,54484.28090376 2022-10-26,01:47:00.000,299,11060512,-795,0,1666748819,13066.245645869996,176.921108610004,54484.29487800001 2022-10-26,01:47:01.000,299,11060604,-795,0,1666748820,13066.191755389991,176.88586295999994,54484.22500680001 2022-10-26,01:47:02.000,299,11060533,-795,0,1666748821,13066.09744705,176.8929120899993,54484.12718712001 2022-10-26,01:47:03.000,299,11060556,-795,0,1666748822,13066.104183359996,176.89996121999866,54484.16212272 2022-10-26,01:47:04.000,299,11060548,-795,0,1666748823,13066.164810149996,176.85061731000314,54484.2599424 2022-10-26,01:47:05.000,299,11060531,-795,0,1666748824,13066.171546459991,176.86471557000186,54484.23898104 2022-10-26,01:47:06.000,299,11060520,-795,0,1666748825,13066.17828277,176.82242078999843,54484.19705832001 2022-10-26,01:47:07.000,299,11060531,-795,0,1666748826,13066.13786491,176.8294699199978,54484.11321288 2022-10-26,01:47:08.000,299,11060509,-795,0,1666748827,13066.17828277,176.794224270001,54484.16212272 2022-10-26,01:47:09.000,299,11060553,-795,0,1666748828,13066.1984917,176.75192949000484,54484.218019679996 2022-10-26,01:47:10.000,299,11060577,-795,0,1666748829,13066.164810149996,176.70258558000205,54484.07129016 2022-10-26,01:47:11.000,299,11060552,-795,0,1666748830,13066.164810149996,176.66029079999862,54484.13417424 2022-10-26,01:47:12.000,299,11060548,-795,0,1666748831,13066.164810149996,176.63914341000054,54484.05731592001 2022-10-26,01:47:13.000,299,11060544,-795,0,1666748832,13066.17828277,176.57570123999903,54484.07827728001 2022-10-26,01:47:14.000,299,11060544,-795,0,1666748833,13066.238909560001,176.55455385000096,54484.16910984 2022-10-26,01:47:15.000,299,11060559,-795,0,1666748834,13066.252382179991,176.462915160002,54484.21103256 2022-10-26,01:47:16.000,299,11060616,-795,0,1666748835,13066.265854799996,176.45586603000265,54484.16910984 2022-10-26,01:47:17.000,299,11060551,-795,0,1666748836,13066.259118490001,176.3994729900005,54484.07827728001 2022-10-26,01:47:18.000,299,11060530,-795,0,1666748837,13066.279327420001,176.3994729900005,54484.00840608001 2022-10-26,01:47:19.000,299,11060533,-795,0,1666748838,13066.265854799996,176.37832560000243,54484.09225152 2022-10-26,01:47:20.000,299,11060526,-795,0,1666748839,13066.326481589997,176.37127647000307,54484.16910984 2022-10-26,01:47:21.000,299,11060557,-795,0,1666748840,13066.319745280001,176.3642273400037,54484.16910984 2022-10-26,01:47:22.000,299,11060566,-795,0,1666748841,13066.333217899992,176.39242386000114,54484.07129016 2022-10-26,01:47:23.000,299,11060534,-795,0,1666748842,13066.373635759992,176.3501290799977,54484.218019679996 2022-10-26,01:47:24.000,299,11060561,-795,0,1666748843,13066.393844689992,176.45586603000265,54484.14116136 2022-10-26,01:47:25.000,299,11060537,-795,0,1666748844,13066.440998860002,176.44176777000393,54484.1202 2022-10-26,01:47:26.000,299,11060545,-795,0,1666748845,13066.427526239997,176.5122590700048,54484.09225152 2022-10-26,01:47:27.000,299,11060581,-795,0,1666748846,13066.400581000002,176.55455385000096,54483.99443184 2022-10-26,01:47:28.000,299,11060542,-795,0,1666748847,13066.407317309997,176.6461925399999,54484.14814848001 2022-10-26,01:47:29.000,299,11060525,-795,0,1666748848,13066.542043510002,176.6461925399999,54484.155135600005 2022-10-26,01:47:30.000,299,11060604,-795,0,1666748849,13066.575725059993,176.68848732000333,54484.13417424 2022-10-26,01:47:31.000,299,11060564,-795,0,1666748850,13066.582461370002,176.7448803599982,54484.13417424 2022-10-26,01:47:32.000,299,11060551,-795,0,1666748851,13066.568988749998,176.84356818000379,54484.050328799996 2022-10-26,01:47:33.000,299,11060529,-795,0,1666748852,13066.568988749998,176.88586295999994,54484.05731592001 2022-10-26,01:47:34.000,299,11060526,-795,0,1666748853,13066.649824469998,176.99159991000488,54484.16910984 2022-10-26,01:47:35.000,299,11060556,-795,0,1666748854,13066.710451259998,177.03389469000103,54484.16910984 2022-10-26,01:47:36.000,299,11060531,-795,0,1666748855,13066.710451259998,177.1043859900019,54484.17609696001 2022-10-26,01:47:37.000,299,11060536,-795,0,1666748856,13066.696978639993,177.11848425000062,54484.2599424 2022-10-26,01:47:38.000,299,11060571,-795,0,1666748857,13066.696978639993,177.21012293999956,54484.05731592001 2022-10-26,01:47:39.000,299,11060476,-795,0,1666748858,13066.750869119998,177.1889755500015,54484.2599424 2022-10-26,01:47:40.000,299,11060524,-795,0,1666748859,13066.737396499993,177.28061424000043,54484.14116136 2022-10-26,01:47:41.000,299,11060547,-795,0,1666748860,13066.744132809989,177.252417720003,54484.28090376 2022-10-26,01:47:42.000,299,11060575,-795,0,1666748861,13066.690242329998,177.3158598900045,54484.14814848001 2022-10-26,01:47:43.000,299,11060561,-795,0,1666748862,13066.690242329998,177.3017616299985,54484.14116136 2022-10-26,01:47:44.000,299,11060540,-795,0,1666748863,13066.723923879988,177.29471249999915,54484.252955280004 2022-10-26,01:47:45.000,299,11060558,-795,0,1666748864,13066.791286979998,177.2665159800017,54484.22500680001 2022-10-26,01:47:46.000,299,11060561,-795,0,1666748865,13066.737396499993,177.25946685000235,54484.13417424 2022-10-26,01:47:47.000,299,11060549,-795,0,1666748866,13066.757605429993,177.2030738100002,54484.12718712001 2022-10-26,01:47:48.000,299,11060582,-795,0,1666748867,13066.791286979998,177.1396316399987,54484.16212272 2022-10-26,01:47:49.000,299,11060526,-795,0,1666748868,13066.824968529989,177.11143512000126,54484.14116136 2022-10-26,01:47:50.000,299,11060531,-795,0,1666748869,13066.845177459989,177.06209120999847,54484.07827728001 2022-10-26,01:47:51.000,299,11060494,-795,0,1666748870,13066.939485799994,177.07618947000446,54484.09225152 2022-10-26,01:47:52.000,299,11060543,-795,0,1666748871,13066.97316735,177.09028773000318,54484.05731592001 2022-10-26,01:47:53.000,299,11060531,-795,0,1666748872,13067.020321519994,177.17487729000277,54484.07827728001 2022-10-26,01:47:54.000,299,11060577,-795,0,1666748873,13066.959694729994,177.23831946000428,54484.19705832001 2022-10-26,01:47:55.000,299,11060566,-795,0,1666748874,13066.919276869994,177.23127032999764,54484.16910984 2022-10-26,01:47:56.000,299,11060526,-795,0,1666748875,13066.872122699999,177.252417720003,54484.21103256 2022-10-26,01:47:57.000,299,11060536,-795,0,1666748876,13066.824968529989,177.24536859000364,54484.155135600005 2022-10-26,01:47:58.000,299,11060503,-795,0,1666748877,13066.804759599989,177.25946685000235,54484.1900712 2022-10-26,01:47:59.000,299,11060545,-795,0,1666748878,13066.791286979998,177.3017616299985,54484.23898104 2022-10-26,01:48:00.000,299,11060551,-795,0,1666748879,13066.851913769999,177.3511055400013,54484.37872344 2022-10-26,01:48:01.000,299,11060560,-795,0,1666748880,13066.872122699999,177.39340032000473,54484.35077496 2022-10-26,01:48:02.000,299,11060517,-755,0,1666748881,13066.831704839999,177.4497933599996,54484.21103256 2022-10-26,01:48:03.000,299,11060538,-795,0,1666748882,13066.932749489999,177.49208814000303,54484.40667192 2022-10-26,01:48:04.000,299,11060549,-795,0,1666748883,13066.892331629999,177.5625794400039,54484.37872344 2022-10-26,01:48:05.000,299,11060545,-795,0,1666748884,13066.99337628,177.5625794400039,54484.35077496 2022-10-26,01:48:06.000,299,11060561,-795,0,1666748885,13066.97316735,177.67536552000092,54484.31583936001 2022-10-26,01:48:07.000,299,11060543,-795,0,1666748886,13066.979903659994,177.696512909999,54484.40667192 2022-10-26,01:48:08.000,299,11060580,-795,0,1666748887,13067.03379414,177.73880769000243,54484.48353024001 2022-10-26,01:48:09.000,299,11060517,-795,0,1666748888,13067.01358521,177.7247094300037,54484.55340144 2022-10-26,01:48:10.000,299,11060519,-795,0,1666748889,13066.94622210999,177.7458568200018,54484.441607520006 2022-10-26,01:48:11.000,299,11060501,-795,0,1666748890,13066.851913769999,177.73175856000307,54484.420646160004 2022-10-26,01:48:12.000,299,11060541,-795,0,1666748891,13066.858650079994,177.696512909999,54484.3298136 2022-10-26,01:48:13.000,299,11060521,-795,0,1666748892,13066.824968529989,177.68946377999964,54484.371736320005 2022-10-26,01:48:14.000,299,11060573,-795,0,1666748893,13066.912540559999,177.68241465000028,54484.3996848 2022-10-26,01:48:15.000,299,11060556,-795,0,1666748894,13066.90580424999,177.64011987000413,54484.46256888001 2022-10-26,01:48:16.000,299,11060565,-795,0,1666748895,13066.851913769999,177.6471690000035,54484.35776208 2022-10-26,01:48:17.000,299,11060563,-795,0,1666748896,13066.824968529989,177.62602160999813,54484.3996848 2022-10-26,01:48:18.000,299,11060539,-795,0,1666748897,13066.804759599989,177.60487422000006,54484.28090376 2022-10-26,01:48:19.000,299,11060529,-795,0,1666748898,13066.811495909998,177.5625794400039,54484.43462040001 2022-10-26,01:48:20.000,299,11060576,-795,0,1666748899,13066.851913769999,177.56962857000326,54484.420646160004 2022-10-26,01:48:21.000,299,11060531,-795,0,1666748900,13066.838441149994,177.5625794400039,54484.42763328 2022-10-26,01:48:22.000,299,11060502,-795,0,1666748901,13066.831704839999,177.54143204999855,54484.38571056 2022-10-26,01:48:23.000,299,11060560,-795,0,1666748902,13066.784550669989,177.50618640000175,54484.3298136 2022-10-26,01:48:24.000,299,11060530,-795,0,1666748903,13066.818232219994,177.50618640000175,54484.3298136 2022-10-26,01:48:25.000,299,11060548,-795,0,1666748904,13066.791286979998,177.52028466000047,54484.47654312 2022-10-26,01:48:26.000,299,11060516,-795,0,1666748905,13066.858650079994,177.4991372700024,54484.41365904001 2022-10-26,01:48:27.000,299,11060523,-795,0,1666748906,13066.885595319989,177.48503901000367,54484.3996848 2022-10-26,01:48:28.000,299,11060530,-795,0,1666748907,13066.845177459989,177.50618640000175,54484.301865120004 2022-10-26,01:48:29.000,299,11060541,-795,0,1666748908,13066.838441149994,177.46389161999832,54484.04334168 2022-10-26,01:48:30.000,299,11060579,-795,0,1666748909,13066.892331629999,177.52733378999983,54484.24596816001 2022-10-26,01:48:31.000,299,11060553,-795,0,1666748910,13066.90580424999,177.5132355300011,54484.301865120004 2022-10-26,01:48:32.000,299,11060531,-795,0,1666748911,13066.959694729994,177.54143204999855,54484.252955280004 2022-10-26,01:48:33.000,299,11060540,-795,0,1666748912,13066.959694729994,177.5343829199992,54484.29487800001 2022-10-26,01:48:34.000,299,11060591,-795,0,1666748913,13067.000112589994,177.56962857000326,54484.371736320005 2022-10-26,01:48:35.000,299,11060554,-795,0,1666748914,13066.96643103999,177.52028466000047,54484.3996848 2022-10-26,01:48:36.000,299,11060540,-795,0,1666748915,13066.96643103999,177.5343829199992,54484.322826480005 2022-10-26,01:48:37.000,299,11060563,-795,0,1666748916,13066.94622210999,177.52733378999983,54484.273916640006 2022-10-26,01:48:38.000,299,11060528,-795,0,1666748917,13066.97316735,177.55553031000454,54484.252955280004 2022-10-26,01:48:39.000,299,11060501,-795,0,1666748918,13066.952958419999,177.5625794400039,54484.41365904001 2022-10-26,01:48:40.000,299,11060589,-795,0,1666748919,13066.959694729994,177.5625794400039,54484.37872344 2022-10-26,01:48:41.000,299,11060595,-795,0,1666748920,13066.96643103999,177.5978250900007,54484.469556000004 2022-10-26,01:48:42.000,299,11060534,-795,0,1666748921,13066.97316735,177.58372683000198,54484.41365904001 2022-10-26,01:48:43.000,299,11060538,-795,0,1666748922,13067.020321519994,177.58372683000198,54484.420646160004 2022-10-26,01:48:44.000,299,11060554,-795,0,1666748923,13066.98663996999,177.59077596000134,54484.40667192 2022-10-26,01:48:45.000,299,11060604,-795,0,1666748924,13066.959694729994,177.63307074000477,54484.43462040001 2022-10-26,01:48:46.000,299,11060564,-795,0,1666748925,13066.919276869994,177.61897247999877,54484.28789088 2022-10-26,01:48:47.000,299,11060601,-795,0,1666748926,13066.932749489999,177.61897247999877,54484.26692952001 2022-10-26,01:48:48.000,299,11060533,-795,0,1666748927,13066.939485799994,177.61897247999877,54484.51147872001 2022-10-26,01:48:49.000,299,11060522,-635,0,1666748928,13066.952958419999,177.62602160999813,54484.30885224 2022-10-26,01:48:50.000,299,11060525,-795,0,1666748929,13066.912540559999,177.55553031000454,54484.46256888001 2022-10-26,01:48:51.000,299,11060559,-795,0,1666748930,13066.932749489999,177.5343829199992,54484.37872344 2022-10-26,01:48:52.000,299,11060528,-795,0,1666748931,13066.899067939994,177.48503901000367,54484.204045440005 2022-10-26,01:48:53.000,299,11060524,-795,0,1666748932,13066.90580424999,177.47798988000432,54484.28090376 2022-10-26,01:48:54.000,299,11060556,-795,0,1666748933,13066.98663996999,177.42864597000153,54484.301865120004 2022-10-26,01:48:55.000,299,11060587,-795,0,1666748934,13066.979903659994,177.47094074999768,54484.36474920001 2022-10-26,01:48:56.000,299,11060548,-795,0,1666748935,13066.979903659994,177.45684248999896,54484.22500680001 2022-10-26,01:48:57.000,299,11060520,-795,0,1666748936,13067.00684889999,177.37225292999938,54484.273916640006 2022-10-26,01:48:58.000,299,11060541,-795,0,1666748937,13067.060739379995,177.4497933599996,54484.38571056 2022-10-26,01:48:59.000,299,11060543,-795,0,1666748938,13067.060739379995,177.4004494500041,54484.33680072 2022-10-26,01:49:00.000,299,11060572,-795,0,1666748939,13067.074212,177.4497933599996,54484.35776208 2022-10-26,01:49:01.000,299,11060530,-795,0,1666748940,13067.141575099995,177.48503901000367,54484.371736320005 2022-10-26,01:49:02.000,299,11060507,-795,0,1666748941,13067.121366169995,177.52733378999983,54484.2599424 2022-10-26,01:49:03.000,299,11060550,-795,0,1666748942,13067.11462986,177.5484811799979,54484.33680072 2022-10-26,01:49:04.000,299,11060500,-795,0,1666748943,13067.20893819999,177.5625794400039,54484.420646160004 2022-10-26,01:49:05.000,299,11060549,-795,0,1666748944,13067.22914712999,177.59077596000134,54484.441607520006 2022-10-26,01:49:06.000,299,11060543,-795,0,1666748945,13067.262828679995,177.64011987000413,54484.469556000004 2022-10-26,01:49:07.000,299,11060512,-795,0,1666748946,13067.283037609996,177.64011987000413,54484.36474920001 2022-10-26,01:49:08.000,299,11060546,-795,0,1666748947,13067.262828679995,177.696512909999,54484.39269768001 2022-10-26,01:49:09.000,299,11060566,-795,0,1666748948,13067.28977391999,177.71061116999772,54484.37872344 2022-10-26,01:49:10.000,299,11060541,-795,0,1666748949,13067.31671916,177.73880769000243,54484.420646160004 2022-10-26,01:49:11.000,299,11060525,-795,0,1666748950,13067.33692809,177.77405333999923,54484.539427200005 2022-10-26,01:49:12.000,299,11060562,-795,0,1666748951,13067.33019177999,177.82339725000202,54484.41365904001 2022-10-26,01:49:13.000,299,11060558,-795,0,1666748952,13067.37734595,177.83749551000074,54484.469556000004 2022-10-26,01:49:14.000,299,11060558,-795,0,1666748953,13067.39755488,177.87979029000417,54484.52545296 2022-10-26,01:49:15.000,299,11060552,-795,0,1666748954,13067.37734595,177.86569202999817,54484.52545296 2022-10-26,01:49:16.000,299,11060589,-795,0,1666748955,13067.33692809,177.91503594000096,54484.48353024001 2022-10-26,01:49:17.000,299,11060534,-795,0,1666748956,13067.303246539996,177.92913419999968,54484.3996848 2022-10-26,01:49:18.000,299,11060555,-795,0,1666748957,13067.31671916,177.9925763700012,54484.44859464 2022-10-26,01:49:19.000,299,11060564,-795,0,1666748958,13067.350400709991,177.97847811000247,54484.52545296 2022-10-26,01:49:20.000,299,11060524,-795,0,1666748959,13067.303246539996,178.02782201999798,54484.59532416 2022-10-26,01:49:21.000,299,11060503,-795,0,1666748960,13067.283037609996,178.08421506000013,54484.539427200005 2022-10-26,01:49:22.000,299,11060543,-795,0,1666748961,13067.24935605999,178.11241158000485,54484.46256888001 2022-10-26,01:49:23.000,299,11060556,-795,0,1666748962,13067.30998284999,178.12650984000356,54484.56038856001 2022-10-26,01:49:24.000,299,11060557,-795,0,1666748963,13067.2763013,178.154706360001,54484.490517360005 2022-10-26,01:49:25.000,299,11060543,-795,0,1666748964,13067.323455469996,178.13355897000292,54484.54641432 2022-10-26,01:49:26.000,299,11060536,-795,0,1666748965,13067.29651023,178.17585374999908,54484.39269768001 2022-10-26,01:49:27.000,299,11060543,-795,0,1666748966,13067.283037609996,178.1194607100042,54484.38571056 2022-10-26,01:49:28.000,299,11060553,-795,0,1666748967,13067.37734595,178.14765723000164,54484.56038856001 2022-10-26,01:49:29.000,299,11060550,-795,0,1666748968,13067.363873329996,178.16175549000036,54484.51147872001 2022-10-26,01:49:30.000,299,11060517,-795,0,1666748969,13067.23588344,178.12650984000356,54484.23898104 2022-10-26,01:49:31.000,299,11060567,-795,0,1666748970,13067.20893819999,178.14765723000164,54484.40667192 2022-10-26,01:49:32.000,299,11060556,-795,0,1666748971,13067.181992959995,178.14765723000164,54484.35077496 2022-10-26,01:49:33.000,299,11060502,-795,0,1666748972,13067.14831140999,178.1053624499982,54484.28789088 2022-10-26,01:49:34.000,299,11060545,-795,0,1666748973,13067.13483879,178.11241158000485,54484.30885224 2022-10-26,01:49:35.000,299,11060559,-795,0,1666748974,13067.101157239995,178.01372375999927,54484.322826480005 2022-10-26,01:49:36.000,299,11060561,-795,0,1666748975,13067.074212,177.92208507000032,54484.24596816001 2022-10-26,01:49:37.000,299,11060544,-795,0,1666748976,13067.19546558,177.81634812000266,54484.155135600005 2022-10-26,01:49:38.000,299,11060527,-795,0,1666748977,13067.323455469996,177.80224986000394,54484.38571056 2022-10-26,01:49:39.000,299,11060519,-795,0,1666748978,13067.35713702,177.80224986000394,54484.371736320005 2022-10-26,01:49:40.000,299,11060481,-795,0,1666748979,13067.343664399996,177.85159376999945,54484.44859464 2022-10-26,01:49:41.000,299,11060600,-795,0,1666748980,13067.30998284999,177.85159376999945,54484.48353024001 2022-10-26,01:49:42.000,299,11060510,-795,0,1666748981,13067.26956498999,177.8727411600048,54484.37872344 2022-10-26,01:49:43.000,299,11060561,-795,0,1666748982,13067.242619749995,177.85159376999945,54484.371736320005 2022-10-26,01:49:44.000,299,11060548,-795,0,1666748983,13067.28977391999,177.85159376999945,54484.53244008001 2022-10-26,01:49:45.000,299,11060504,-795,0,1666748984,13067.242619749995,177.8445446400001,54484.51846584 2022-10-26,01:49:46.000,299,11060539,-795,0,1666748985,13067.26956498999,177.8586428999988,54484.51147872001 2022-10-26,01:49:47.000,299,11060519,-795,0,1666748986,13067.283037609996,177.8586428999988,54484.37872344 2022-10-26,01:49:48.000,299,11060521,-795,0,1666748987,13067.25609237,177.80224986000394,54484.34378784001 2022-10-26,01:49:49.000,299,11060532,-795,0,1666748988,13067.28977391999,177.7811024699986,54484.43462040001 2022-10-26,01:49:50.000,299,11060537,-795,0,1666748989,13067.2763013,177.77405333999923,54484.40667192 2022-10-26,01:49:51.000,299,11060531,-795,0,1666748990,13067.18872926999,177.73175856000307,54484.26692952001 2022-10-26,01:49:52.000,299,11060590,-755,0,1666748991,13067.13483879,177.73175856000307,54484.28789088 2022-10-26,01:49:53.000,299,11060513,-795,0,1666748992,13067.060739379995,177.7458568200018,54484.22500680001 2022-10-26,01:49:54.000,299,11060525,-795,0,1666748993,13066.99337628,177.80224986000394,54484.252955280004 2022-10-26,01:49:55.000,299,11060593,-795,0,1666748994,13066.99337628,177.89388855000288,54484.28090376 2022-10-26,01:49:56.000,299,11060548,-795,0,1666748995,13066.99337628,177.9573307200044,54484.36474920001 2022-10-26,01:49:57.000,299,11060517,-795,0,1666748996,13066.99337628,178.01372375999927,54484.1900712 2022-10-26,01:49:58.000,299,11060540,-795,0,1666748997,13067.02705782999,177.98552724000183,54484.28789088 2022-10-26,01:49:59.000,299,11060545,-795,0,1666748998,13067.06747568999,177.9925763700012,54484.33680072 2022-10-26,01:50:00.000,299,11060584,-795,0,1666748999,13067.15504772,177.99962550000055,54484.49750448 2022-10-26,01:50:01.000,299,11060574,-795,0,1666749000,13067.13483879,177.99962550000055,54484.45558176 2022-10-26,01:50:02.000,299,11060544,-795,0,1666749001,13067.17525665,177.98552724000183,54484.441607520006 2022-10-26,01:50:03.000,299,11060484,-795,0,1666749002,13067.202201889995,178.0066746299999,54484.48353024001 2022-10-26,01:50:04.000,299,11060547,-795,0,1666749003,13067.222410819995,177.9714289800031,54484.44859464 2022-10-26,01:50:05.000,299,11060533,-795,0,1666749004,13067.202201889995,177.9925763700012,54484.39269768001 2022-10-26,01:50:06.000,299,11060568,-795,0,1666749005,13067.17525665,177.9432324599984,54484.31583936001 2022-10-26,01:50:07.000,299,11060541,-795,0,1666749006,13067.13483879,177.99962550000055,54484.36474920001 2022-10-26,01:50:08.000,299,11060553,-795,0,1666749007,13067.20893819999,177.9925763700012,54484.44859464 2022-10-26,01:50:09.000,299,11060524,-795,0,1666749008,13067.202201889995,177.9714289800031,54484.42763328 2022-10-26,01:50:10.000,299,11060573,-795,0,1666749009,13067.20893819999,177.97847811000247,54484.48353024001 2022-10-26,01:50:11.000,299,11060515,-795,0,1666749010,13067.15504772,177.9573307200044,54484.46256888001 2022-10-26,01:50:12.000,299,11060552,-795,0,1666749011,13067.15504772,178.0066746299999,54484.33680072 2022-10-26,01:50:13.000,299,11060556,-795,0,1666749012,13067.10789354999,178.02782201999798,54484.26692952001 2022-10-26,01:50:14.000,299,11060553,-795,0,1666749013,13067.141575099995,177.99962550000055,54484.19705832001 2022-10-26,01:50:15.000,299,11060540,-795,0,1666749014,13067.161784029995,178.06306767000206,54484.37872344 2022-10-26,01:50:16.000,299,11060573,-795,0,1666749015,13067.16852033999,178.07716593000077,54484.34378784001 2022-10-26,01:50:17.000,299,11060518,-795,0,1666749016,13067.14831140999,178.07716593000077,54484.273916640006 2022-10-26,01:50:18.000,299,11060572,-795,0,1666749017,13067.17525665,178.08421506000013,54484.273916640006 2022-10-26,01:50:19.000,299,11060525,-795,0,1666749018,13067.181992959995,178.07716593000077,54484.28789088 2022-10-26,01:50:20.000,299,11060552,-795,0,1666749019,13067.19546558,178.03487115000462,54484.28789088 2022-10-26,01:50:21.000,299,11060583,-795,0,1666749020,13067.17525665,178.02782201999798,54484.33680072 2022-10-26,01:50:22.000,299,11060501,-795,0,1666749021,13067.161784029995,178.07011680000141,54484.204045440005 2022-10-26,01:50:23.000,299,11060541,-795,0,1666749022,13067.13483879,178.03487115000462,54484.24596816001 2022-10-26,01:50:24.000,299,11060539,-795,0,1666749023,13067.15504772,177.98552724000183,54484.19705832001 2022-10-26,01:50:25.000,299,11060565,-795,0,1666749024,13067.19546558,177.97847811000247,54484.34378784001 2022-10-26,01:50:26.000,299,11060590,-795,0,1666749025,13067.17525665,177.9079868100016,54484.38571056 2022-10-26,01:50:27.000,299,11060486,-795,0,1666749026,13067.15504772,177.9079868100016,54484.31583936001 2022-10-26,01:50:28.000,299,11060563,-795,0,1666749027,13067.13483879,177.85159376999945,54484.16212272 2022-10-26,01:50:29.000,299,11060536,-795,0,1666749028,13067.074212,177.78815159999795,54484.218019679996 2022-10-26,01:50:30.000,299,11060520,-795,0,1666749029,13067.141575099995,177.77405333999923,54484.16910984 2022-10-26,01:50:31.000,299,11060566,-795,0,1666749030,13067.05400307,177.7247094300037,54484.14116136 2022-10-26,01:50:32.000,299,11060564,-795,0,1666749031,13067.000112589994,177.75290595000115,54484.17609696001 2022-10-26,01:50:33.000,299,11060538,-795,0,1666749032,13067.05400307,177.70356203999836,54484.23898104 2022-10-26,01:50:34.000,299,11060537,-795,0,1666749033,13067.06747568999,177.7247094300037,54484.21103256 2022-10-26,01:50:35.000,299,11060527,-795,0,1666749034,13067.020321519994,177.73880769000243,54484.28090376 2022-10-26,01:50:36.000,299,11060574,-795,0,1666749035,13067.040530449995,177.73880769000243,54484.21103256 2022-10-26,01:50:37.000,299,11060529,-795,0,1666749036,13066.97316735,177.7811024699986,54484.16910984 2022-10-26,01:50:38.000,299,11060566,-795,0,1666749037,13066.959694729994,177.8092989900033,54484.14116136 2022-10-26,01:50:39.000,299,11060566,-795,0,1666749038,13066.959694729994,177.83749551000074,54484.252955280004 2022-10-26,01:50:40.000,299,11060511,-795,0,1666749039,13066.979903659994,177.8727411600048,54484.28789088 2022-10-26,01:50:41.000,299,11060615,-795,0,1666749040,13066.939485799994,177.89388855000288,54484.301865120004 2022-10-26,01:50:42.000,299,11060578,-795,0,1666749041,13066.959694729994,177.9079868100016,54484.301865120004 2022-10-26,01:50:43.000,299,11060515,-795,0,1666749042,13066.979903659994,177.9714289800031,54484.371736320005 2022-10-26,01:50:44.000,299,11060549,-795,0,1666749043,13066.912540559999,177.98552724000183,54484.252955280004 2022-10-26,01:50:45.000,299,11060568,-795,0,1666749044,13066.979903659994,178.03487115000462,54484.36474920001 2022-10-26,01:50:46.000,299,11060561,-795,0,1666749045,13066.939485799994,178.04192028000398,54484.252955280004 2022-10-26,01:50:47.000,299,11060504,-795,0,1666749046,13066.94622210999,178.08421506000013,54484.23199392 2022-10-26,01:50:48.000,299,11060551,-795,0,1666749047,13067.02705782999,178.1053624499982,54484.39269768001 2022-10-26,01:50:49.000,299,11060537,-795,0,1666749048,13067.01358521,178.08421506000013,54484.36474920001 2022-10-26,01:50:50.000,299,11060584,-795,0,1666749049,13067.06747568999,178.1194607100042,54484.33680072 2022-10-26,01:50:51.000,299,11060550,-795,0,1666749050,13067.02705782999,178.12650984000356,54484.38571056 2022-10-26,01:50:52.000,299,11060584,-795,0,1666749051,13067.02705782999,178.0912641899995,54484.29487800001 2022-10-26,01:50:53.000,299,11060496,-795,0,1666749052,13067.01358521,178.07716593000077,54484.3298136 2022-10-26,01:50:54.000,299,11060561,-795,0,1666749053,13067.074212,178.11241158000485,54484.30885224 2022-10-26,01:50:55.000,299,11060522,-795,0,1666749054,13067.05400307,178.07716593000077,54484.21103256 2022-10-26,01:50:56.000,299,11060583,-795,0,1666749055,13067.01358521,178.07011680000141,54484.14116136 2022-10-26,01:50:57.000,299,11060503,-795,0,1666749056,13067.03379414,178.0560185400027,54484.155135600005 2022-10-26,01:50:58.000,299,11060535,-795,0,1666749057,13067.05400307,178.07716593000077,54484.26692952001 2022-10-26,01:50:59.000,299,11060518,-795,0,1666749058,13067.08768461999,178.08421506000013,54484.21103256 2022-10-26,01:51:00.000,299,11060565,-795,0,1666749059,13067.074212,178.08421506000013,54484.2599424 2022-10-26,01:51:01.000,299,11060566,-795,0,1666749060,13067.06747568999,178.09831331999885,54484.322826480005 2022-10-26,01:51:02.000,299,11060576,-795,0,1666749061,13067.060739379995,178.14060810000228,54484.14116136 2022-10-26,01:51:03.000,299,11060533,-795,0,1666749062,13067.01358521,178.154706360001,54484.13417424 2022-10-26,01:51:04.000,299,11060494,-795,0,1666749063,13067.12810247999,178.18290287999844,54484.22500680001 2022-10-26,01:51:05.000,299,11060550,-795,0,1666749064,13067.080948309995,178.154706360001,54484.34378784001 2022-10-26,01:51:06.000,299,11060548,-795,0,1666749065,13067.060739379995,178.18290287999844,54484.204045440005 2022-10-26,01:51:07.000,299,11060539,-795,0,1666749066,13067.040530449995,178.154706360001,54484.1900712 2022-10-26,01:51:08.000,299,11060551,-795,0,1666749067,13067.080948309995,178.1053624499982,54484.16910984 2022-10-26,01:51:09.000,299,11060556,-795,0,1666749068,13067.14831140999,178.09831331999885,54484.204045440005 2022-10-26,01:51:10.000,299,11060557,-795,0,1666749069,13067.060739379995,178.08421506000013,54484.085264400004 2022-10-26,01:51:11.000,299,11060494,-795,0,1666749070,13066.979903659994,178.09831331999885,54484.1202 2022-10-26,01:51:12.000,299,11060543,-795,0,1666749071,13066.979903659994,178.16880461999972,54484.09225152 2022-10-26,01:51:13.000,299,11060555,-795,0,1666749072,13066.97316735,178.154706360001,54484.22500680001 2022-10-26,01:51:14.000,299,11060582,-795,0,1666749073,13067.000112589994,178.12650984000356,54484.29487800001 2022-10-26,01:51:15.000,299,11060515,-795,0,1666749074,13067.000112589994,178.0912641899995,54484.31583936001 2022-10-26,01:51:16.000,299,11060542,-795,0,1666749075,13066.98663996999,178.13355897000292,54484.28789088 2022-10-26,01:51:17.000,299,11060556,-795,0,1666749076,13066.952958419999,178.07011680000141,54484.204045440005 2022-10-26,01:51:18.000,299,11060533,-795,0,1666749077,13066.932749489999,178.0560185400027,54484.22500680001 2022-10-26,01:51:19.000,299,11060563,-795,0,1666749078,13066.952958419999,178.02782201999798,54484.301865120004 2022-10-26,01:51:20.000,299,11060533,-795,0,1666749079,13066.97316735,178.04896941000334,54484.35776208 2022-10-26,01:51:21.000,299,11060611,-795,0,1666749080,13066.96643103999,178.02077288999863,54484.371736320005 2022-10-26,01:51:22.000,299,11060567,-795,0,1666749081,13066.939485799994,178.01372375999927,54484.31583936001 2022-10-26,01:51:23.000,299,11060540,-795,0,1666749082,13066.959694729994,178.0066746299999,54484.35077496 2022-10-26,01:51:24.000,299,11060548,-795,0,1666749083,13066.932749489999,178.04896941000334,54484.29487800001 2022-10-26,01:51:25.000,299,11060536,-795,0,1666749084,13066.919276869994,178.0912641899995,54484.24596816001 2022-10-26,01:51:26.000,299,11060570,-795,0,1666749085,13066.90580424999,178.13355897000292,54484.218019679996 2022-10-26,01:51:27.000,299,11060566,-795,0,1666749086,13066.865386389989,178.07011680000141,54484.218019679996 2022-10-26,01:51:28.000,299,11060559,-795,0,1666749087,13066.851913769999,178.09831331999885,54484.17609696001 2022-10-26,01:51:29.000,299,11060558,-795,0,1666749088,13066.939485799994,178.16175549000036,54484.35077496 2022-10-26,01:51:30.000,299,11060555,-795,0,1666749089,13066.919276869994,178.22519766000187,54484.35077496 2022-10-26,01:51:31.000,299,11060611,-795,0,1666749090,13066.94622210999,178.18290287999844,54484.322826480005 2022-10-26,01:51:32.000,299,11060529,-795,0,1666749091,13066.865386389989,178.1899520099978,54483.93154776001 2022-10-26,01:51:33.000,299,11060537,-795,0,1666749092,13066.845177459989,178.21109940000315,54484.13417424 2022-10-26,01:51:34.000,299,11060540,-795,0,1666749093,13066.952958419999,178.24634504999995,54484.301865120004 2022-10-26,01:51:35.000,299,11060556,-795,0,1666749094,13066.952958419999,178.30978722000145,54484.1900712 2022-10-26,01:51:36.000,299,11060503,-795,0,1666749095,13066.979903659994,178.3379837399989,54484.204045440005 2022-10-26,01:51:37.000,299,11060561,-795,0,1666749096,13066.96643103999,178.3379837399989,54484.1900712 2022-10-26,01:51:38.000,299,11060534,-795,0,1666749097,13067.040530449995,178.35913113000424,54484.1900712 2022-10-26,01:51:39.000,299,11060553,-795,0,1666749098,13067.05400307,178.37322939000296,54484.273916640006 2022-10-26,01:51:40.000,299,11060604,-795,0,1666749099,13067.060739379995,178.38027852000232,54484.252955280004 2022-10-26,01:51:41.000,299,11060596,-795,0,1666749100,13067.05400307,178.4507698200032,54484.29487800001 2022-10-26,01:51:42.000,299,11060528,-795,0,1666749101,13067.04726675999,178.43667156000447,54484.19705832001 2022-10-26,01:51:43.000,299,11060499,-795,0,1666749102,13067.02705782999,178.47191721000127,54484.1900712 2022-10-26,01:51:44.000,299,11060560,-795,0,1666749103,13067.08768461999,178.45781895000255,54484.273916640006 2022-10-26,01:51:45.000,299,11060544,-795,0,1666749104,13067.08768461999,178.47896634000062,54484.30885224 2022-10-26,01:51:46.000,299,11060559,-795,0,1666749105,13067.040530449995,178.48601546999998,54484.1900712 2022-10-26,01:51:47.000,299,11060512,-795,0,1666749106,13066.97316735,178.42257329999848,54483.98045760001 2022-10-26,01:51:48.000,299,11060500,-795,0,1666749107,13067.06747568999,178.35208200000488,54483.91058640001 2022-10-26,01:51:49.000,299,11060549,-795,0,1666749108,13067.25609237,178.23224679000123,54483.938534880006 2022-10-26,01:51:50.000,299,11060543,-795,0,1666749109,13067.431236429991,178.26044330999866,54483.90359928 2022-10-26,01:51:51.000,299,11060571,-795,0,1666749110,13067.478390600001,178.3379837399989,54484.106225760006 2022-10-26,01:51:52.000,299,11060566,-795,0,1666749111,13067.370609639991,178.41552416999912,54484.13417424 2022-10-26,01:51:53.000,299,11060497,-795,0,1666749112,13067.262828679995,178.47191721000127,54484.23898104 2022-10-26,01:51:54.000,299,11060502,-795,0,1666749113,13067.21567451,178.47191721000127,54484.204045440005 2022-10-26,01:51:55.000,299,11060468,-795,0,1666749114,13067.20893819999,178.47896634000062,54484.3298136 2022-10-26,01:51:56.000,299,11060569,-795,0,1666749115,13067.22914712999,178.43667156000447,54484.301865120004 2022-10-26,01:51:57.000,299,11060508,-795,0,1666749116,13067.202201889995,178.42962242999783,54484.322826480005 2022-10-26,01:51:58.000,299,11060558,-795,0,1666749117,13067.161784029995,178.4507698200032,54484.29487800001 2022-10-26,01:51:59.000,299,11060534,-795,0,1666749118,13067.13483879,178.47191721000127,54484.31583936001 2022-10-26,01:52:00.000,299,11060539,-795,0,1666749119,13067.22914712999,178.42962242999783,54484.469556000004 2022-10-26,01:52:01.000,299,11060557,-795,0,1666749120,13067.20893819999,178.47896634000062,54484.42763328 2022-10-26,01:52:02.000,299,11060551,-795,0,1666749121,13067.19546558,178.43667156000447,54484.38571056 2022-10-26,01:52:03.000,299,11060498,-795,0,1666749122,13067.20893819999,178.47191721000127,54484.469556000004 2022-10-26,01:52:04.000,299,11060534,-795,0,1666749123,13067.24935605999,178.42962242999783,54484.43462040001 2022-10-26,01:52:05.000,299,11060527,-795,0,1666749124,13067.24935605999,178.4507698200032,54484.43462040001 2022-10-26,01:52:06.000,299,11060586,-795,0,1666749125,13067.242619749995,178.47896634000062,54484.36474920001 2022-10-26,01:52:07.000,299,11060562,-795,0,1666749126,13067.21567451,178.45781895000255,54484.33680072 2022-10-26,01:52:08.000,299,11060554,-795,0,1666749127,13067.25609237,178.43667156000447,54484.46256888001 2022-10-26,01:52:09.000,299,11060540,-795,0,1666749128,13067.2763013,178.40847503999976,54484.3996848 2022-10-26,01:52:10.000,299,11060555,-795,0,1666749129,13067.29651023,178.40847503999976,54484.51846584 2022-10-26,01:52:11.000,299,11060553,-795,0,1666749130,13067.33019177999,178.4014259100004,54484.588337040004 2022-10-26,01:52:12.000,299,11060560,-795,0,1666749131,13067.283037609996,178.39437678000104,54484.33680072 2022-10-26,01:52:13.000,299,11060458,-795,0,1666749132,13067.262828679995,178.38027852000232,54484.54641432 2022-10-26,01:52:14.000,299,11060549,-795,0,1666749133,13067.363873329996,178.35208200000488,54484.41365904001 2022-10-26,01:52:15.000,299,11060543,-795,0,1666749134,13067.33692809,178.35913113000424,54484.61628552 2022-10-26,01:52:16.000,299,11060556,-795,0,1666749135,13067.29651023,178.37322939000296,54484.371736320005 2022-10-26,01:52:17.000,299,11060496,-795,0,1666749136,13067.283037609996,178.41552416999912,54484.43462040001 2022-10-26,01:52:18.000,299,11060526,-795,0,1666749137,13067.30998284999,178.37322939000296,54484.51846584 2022-10-26,01:52:19.000,299,11060509,-795,0,1666749138,13067.30998284999,178.35208200000488,54484.539427200005 2022-10-26,01:52:20.000,299,11060561,-795,0,1666749139,13067.33019177999,178.38027852000232,54484.42763328 2022-10-26,01:52:21.000,299,11060519,-795,0,1666749140,13067.29651023,178.35208200000488,54484.45558176 2022-10-26,01:52:22.000,299,11060522,-795,0,1666749141,13067.242619749995,178.41552416999912,54484.34378784001 2022-10-26,01:52:23.000,299,11060540,-795,0,1666749142,13067.22914712999,178.41552416999912,54484.42763328 2022-10-26,01:52:24.000,299,11060573,-795,0,1666749143,13067.343664399996,178.42257329999848,54484.469556000004 2022-10-26,01:52:25.000,299,11060512,-795,0,1666749144,13067.33692809,178.42962242999783,54484.539427200005 2022-10-26,01:52:26.000,299,11060573,-795,0,1666749145,13067.370609639991,178.39437678000104,54484.47654312 2022-10-26,01:52:27.000,299,11060538,-795,0,1666749146,13067.323455469996,178.42962242999783,54484.38571056 2022-10-26,01:52:28.000,299,11060542,-795,0,1666749147,13067.343664399996,178.4507698200032,54484.48353024001 2022-10-26,01:52:29.000,299,11060560,-795,0,1666749148,13067.343664399996,178.44372069000383,54484.42763328 2022-10-26,01:52:30.000,299,11060564,-795,0,1666749149,13067.363873329996,178.42962242999783,54484.44859464 2022-10-26,01:52:31.000,299,11060537,-795,0,1666749150,13067.31671916,178.40847503999976,54484.35077496 2022-10-26,01:52:32.000,299,11060557,-795,0,1666749151,13067.363873329996,178.42257329999848,54484.3996848 2022-10-26,01:52:33.000,299,11060531,-795,0,1666749152,13067.35713702,178.37322939000296,54484.41365904001 2022-10-26,01:52:34.000,299,11060541,-795,0,1666749153,13067.283037609996,178.38027852000232,54484.36474920001 2022-10-26,01:52:35.000,299,11060584,-795,0,1666749154,13067.363873329996,178.3661802600036,54484.31583936001 2022-10-26,01:52:36.000,299,11060512,-795,0,1666749155,13067.363873329996,178.3661802600036,54484.41365904001 2022-10-26,01:52:37.000,299,11060551,-795,0,1666749156,13067.39755488,178.34503286999825,54484.44859464 2022-10-26,01:52:38.000,299,11060544,-795,0,1666749157,13067.404291189996,178.3379837399989,54484.420646160004 2022-10-26,01:52:39.000,299,11060539,-795,0,1666749158,13067.363873329996,178.35913113000424,54484.35776208 2022-10-26,01:52:40.000,299,11060535,-795,0,1666749159,13067.431236429991,178.35208200000488,54484.41365904001 2022-10-26,01:52:41.000,299,11060510,-795,0,1666749160,13067.384082259996,178.39437678000104,54484.3996848 2022-10-26,01:52:42.000,299,11060569,-795,0,1666749161,13067.424500119996,178.4014259100004,54484.42763328 2022-10-26,01:52:43.000,299,11060537,-795,0,1666749162,13067.458181670001,178.4014259100004,54484.49750448 2022-10-26,01:52:44.000,299,11060584,-795,0,1666749163,13067.464917979996,178.45781895000255,54484.48353024001 2022-10-26,01:52:45.000,299,11060565,-795,0,1666749164,13067.437972740001,178.42257329999848,54484.441607520006 2022-10-26,01:52:46.000,299,11060539,-795,0,1666749165,13067.411027499991,178.4648680800019,54484.35776208 2022-10-26,01:52:47.000,299,11060558,-795,0,1666749166,13067.451445359991,178.53535938000277,54484.37872344 2022-10-26,01:52:48.000,299,11060561,-795,0,1666749167,13067.491863219992,178.5494576400015,54484.42763328 2022-10-26,01:52:49.000,299,11060526,-795,0,1666749168,13067.505335839996,178.5847032899983,54484.539427200005 2022-10-26,01:52:50.000,299,11060546,-795,0,1666749169,13067.539017390001,178.61994894000236,54484.62327264 2022-10-26,01:52:51.000,299,11060550,-795,0,1666749170,13067.518808460001,178.65519458999916,54484.5743628 2022-10-26,01:52:52.000,299,11060559,-795,0,1666749171,13067.505335839996,178.69044024000323,54484.46256888001 2022-10-26,01:52:53.000,299,11060549,-795,0,1666749172,13067.518808460001,178.69044024000323,54484.56038856001 2022-10-26,01:52:54.000,299,11060566,-795,0,1666749173,13067.559226320001,178.7750298000028,54484.609298400006 2022-10-26,01:52:55.000,299,11060542,-795,0,1666749174,13067.565962629997,178.7468332799981,54484.658208240005 2022-10-26,01:52:56.000,299,11060571,-795,0,1666749175,13067.559226320001,178.7609315400041,54484.62327264 2022-10-26,01:52:57.000,299,11060553,-795,0,1666749176,13067.518808460001,178.7750298000028,54484.54641432 2022-10-26,01:52:58.000,299,11060535,-795,0,1666749177,13067.525544769996,178.8102754499996,54484.59532416 2022-10-26,01:52:59.000,299,11060497,-795,0,1666749178,13067.592907869992,178.82437370999833,54484.67916960001 2022-10-26,01:53:00.000,299,11060555,-795,0,1666749179,13067.559226320001,178.8102754499996,54484.63025976001 2022-10-26,01:53:01.000,299,11060547,-795,0,1666749180,13067.532281079992,178.83847197000432,54484.67916960001 2022-10-26,01:53:02.000,299,11060555,-795,0,1666749181,13067.505335839996,178.87371762000112,54484.59532416 2022-10-26,01:53:03.000,299,11060550,-795,0,1666749182,13067.498599530001,178.9089632699979,54484.58134992001 2022-10-26,01:53:04.000,299,11060596,-795,0,1666749183,13067.552490009992,178.93715979000262,54484.776989280006 2022-10-26,01:53:05.000,299,11060557,-795,0,1666749184,13067.525544769996,178.94420892000198,54484.776989280006 2022-10-26,01:53:06.000,299,11060541,-795,0,1666749185,13067.498599530001,179.0076510900035,54484.76301504 2022-10-26,01:53:07.000,299,11060498,-795,0,1666749186,13067.464917979996,179.03584761000093,54484.62327264 2022-10-26,01:53:08.000,299,11060514,-795,0,1666749187,13067.437972740001,179.056994999999,54484.63025976001 2022-10-26,01:53:09.000,299,11060483,-795,0,1666749188,13067.404291189996,179.07109325999772,54484.637246880004 2022-10-26,01:53:10.000,299,11060523,-795,0,1666749189,13067.39755488,179.08519152000372,54484.70013096001 2022-10-26,01:53:11.000,299,11060538,-795,0,1666749190,13067.33692809,179.16273195000394,54484.77000216001 2022-10-26,01:53:12.000,299,11060536,-795,0,1666749191,13067.323455469996,179.17683021000266,54484.62327264 2022-10-26,01:53:13.000,299,11060535,-795,0,1666749192,13067.33019177999,179.1697810800033,54484.63025976001 2022-10-26,01:53:14.000,299,11060567,-795,0,1666749193,13067.39755488,179.22617411999818,54484.7839764 2022-10-26,01:53:15.000,299,11060491,-795,0,1666749194,13067.350400709991,179.24732151000353,54484.7839764 2022-10-26,01:53:16.000,299,11060556,-795,0,1666749195,13067.37734595,179.27551803000097,54484.74205368 2022-10-26,01:53:17.000,299,11060564,-795,0,1666749196,13067.323455469996,179.26141977000225,54484.7141052 2022-10-26,01:53:18.000,299,11060559,-795,0,1666749197,13067.390818569991,179.2684689000016,54484.62327264 2022-10-26,01:53:19.000,299,11060542,-795,0,1666749198,13067.39755488,179.3671567199999,54484.756027920004 2022-10-26,01:53:20.000,299,11060559,-795,0,1666749199,13067.451445359991,179.32486194000376,54484.81891200001 2022-10-26,01:53:21.000,299,11060570,-795,0,1666749200,13067.431236429991,179.38125497999863,54484.76301504 2022-10-26,01:53:22.000,299,11060582,-795,0,1666749201,13067.451445359991,179.388304109998,54484.825899120005 2022-10-26,01:53:23.000,299,11060472,-795,0,1666749202,13067.424500119996,179.388304109998,54484.9586544 2022-10-26,01:53:24.000,299,11060574,-795,0,1666749203,13067.485126909996,179.4165006300027,54484.9586544 2022-10-26,01:53:25.000,299,11060540,-795,0,1666749204,13067.485126909996,179.45879540999886,54484.74904080001 2022-10-26,01:53:26.000,299,11060550,-715,0,1666749205,13067.390818569991,179.42354976000206,54484.81891200001 2022-10-26,01:53:27.000,299,11060550,-795,0,1666749206,13067.464917979996,179.49404106000293,54484.81192488 2022-10-26,01:53:28.000,299,11060596,-795,0,1666749207,13067.363873329996,179.47289367000485,54484.81192488 2022-10-26,01:53:29.000,299,11060544,-795,0,1666749208,13067.343664399996,179.47289367000485,54484.90275744 2022-10-26,01:53:30.000,299,11060540,-795,0,1666749209,13067.35713702,179.43059889000142,54484.90974456 2022-10-26,01:53:31.000,299,11060553,-795,0,1666749210,13067.28977391999,179.4165006300027,54485.01455136001 2022-10-26,01:53:32.000,299,11060507,-795,0,1666749211,13067.29651023,179.44469715000014,54484.81891200001 2022-10-26,01:53:33.000,299,11060501,-795,0,1666749212,13067.222410819995,179.40240237000398,54484.83288624 2022-10-26,01:53:34.000,299,11060517,-795,0,1666749213,13067.29651023,179.40240237000398,54484.89577032001 2022-10-26,01:53:35.000,299,11060552,-795,0,1666749214,13067.20893819999,179.3671567199999,54484.70013096001 2022-10-26,01:53:36.000,299,11060561,-795,0,1666749215,13067.25609237,179.40945150000334,54484.874808960005 2022-10-26,01:53:37.000,299,11060551,-795,0,1666749216,13067.26956498999,179.42354976000206,54485.00057712 2022-10-26,01:53:38.000,299,11060529,-795,0,1666749217,13067.283037609996,179.40945150000334,54484.96564152001 2022-10-26,01:53:39.000,299,11060520,-795,0,1666749218,13067.20893819999,179.388304109998,54484.72807944001 2022-10-26,01:53:40.000,299,11060597,-795,0,1666749219,13067.181992959995,179.43764802000078,54484.86782184001 2022-10-26,01:53:41.000,299,11060549,-795,0,1666749220,13067.17525665,179.4517462799995,54484.91673168001 2022-10-26,01:53:42.000,299,11060530,-795,0,1666749221,13067.19546558,179.43764802000078,54484.86782184001 2022-10-26,01:53:43.000,299,11060545,-795,0,1666749222,13067.15504772,179.43764802000078,54484.76301504 2022-10-26,01:53:44.000,299,11060559,-795,0,1666749223,13067.15504772,179.4165006300027,54484.74904080001 2022-10-26,01:53:45.000,299,11060535,-795,0,1666749224,13067.23588344,179.44469715000014,54484.86782184001 2022-10-26,01:53:46.000,299,11060531,-795,0,1666749225,13067.20893819999,179.4517462799995,54484.88179608 2022-10-26,01:53:47.000,299,11060578,-715,0,1666749226,13067.25609237,179.4165006300027,54484.804937760004 2022-10-26,01:53:48.000,299,11060548,-795,0,1666749227,13067.26956498999,179.40240237000398,54484.825899120005 2022-10-26,01:53:49.000,299,11060573,-795,0,1666749228,13067.242619749995,179.40945150000334,54484.69314384 2022-10-26,01:53:50.000,299,11060554,-795,0,1666749229,13067.31671916,179.40945150000334,54484.83987336 2022-10-26,01:53:51.000,299,11060561,-795,0,1666749230,13067.33692809,179.43764802000078,54484.83987336 2022-10-26,01:53:52.000,299,11060552,-795,0,1666749231,13067.33692809,179.39535324000462,54484.804937760004 2022-10-26,01:53:53.000,299,11060589,-795,0,1666749232,13067.303246539996,179.43059889000142,54484.55340144 2022-10-26,01:53:54.000,299,11060559,-795,0,1666749233,13067.31671916,179.39535324000462,54484.5743628 2022-10-26,01:53:55.000,299,11060516,-795,0,1666749234,13067.498599530001,179.4165006300027,54484.804937760004 2022-10-26,01:53:56.000,299,11060575,-795,0,1666749235,13067.451445359991,179.4165006300027,54484.8887832 2022-10-26,01:53:57.000,299,11060571,-795,0,1666749236,13067.451445359991,179.38125497999863,54484.825899120005 2022-10-26,01:53:58.000,299,11060553,-795,0,1666749237,13067.411027499991,179.38125497999863,54484.776989280006 2022-10-26,01:53:59.000,299,11060533,-795,0,1666749238,13067.39755488,179.44469715000014,54484.83288624 2022-10-26,01:54:00.000,299,11060558,-795,0,1666749239,13067.518808460001,179.39535324000462,54484.90974456 2022-10-26,01:54:01.000,299,11060557,-795,0,1666749240,13067.444709049996,179.39535324000462,54484.89577032001 2022-10-26,01:54:02.000,299,11060553,-795,0,1666749241,13067.464917979996,179.38125497999863,54484.88179608 2022-10-26,01:54:03.000,299,11060519,-795,0,1666749242,13067.498599530001,179.39535324000462,54484.93070592 2022-10-26,01:54:04.000,299,11060513,-795,0,1666749243,13067.464917979996,179.42354976000206,54484.91673168001 2022-10-26,01:54:05.000,299,11060608,-795,0,1666749244,13067.458181670001,179.4517462799995,54485.02153848 2022-10-26,01:54:06.000,299,11060574,-795,0,1666749245,13067.444709049996,179.43059889000142,54484.944680160006 2022-10-26,01:54:07.000,299,11060566,-795,0,1666749246,13067.370609639991,179.45879540999886,54484.84686048001 2022-10-26,01:54:08.000,299,11060544,-795,0,1666749247,13067.41776381,179.515188450001,54484.83288624 2022-10-26,01:54:09.000,299,11060537,-795,0,1666749248,13067.404291189996,179.52223758000036,54484.73506656 2022-10-26,01:54:10.000,299,11060572,-795,0,1666749249,13067.444709049996,179.6138762699993,54484.81891200001 2022-10-26,01:54:11.000,299,11060537,-795,0,1666749250,13067.350400709991,179.67026931000146,54484.8887832 2022-10-26,01:54:12.000,299,11060580,-795,0,1666749251,13067.31671916,179.69141669999954,54484.79795064001 2022-10-26,01:54:13.000,299,11060529,-795,0,1666749252,13067.18872926999,179.74076061000233,54484.69314384 2022-10-26,01:54:14.000,299,11060560,-795,0,1666749253,13067.222410819995,179.77600625999912,54484.825899120005 2022-10-26,01:54:15.000,299,11060565,-795,0,1666749254,13067.13483879,179.83239930000127,54484.90275744 2022-10-26,01:54:16.000,299,11060584,-795,0,1666749255,13067.17525665,179.81830104000255,54484.972628640004 2022-10-26,01:54:17.000,299,11060528,-795,0,1666749256,13067.10789354999,179.8112519100032,54484.93070592 2022-10-26,01:54:18.000,299,11060551,-795,0,1666749257,13067.141575099995,179.81830104000255,54484.9586544 2022-10-26,01:54:19.000,299,11060541,-795,0,1666749258,13067.01358521,179.78305538999848,54484.84686048001 2022-10-26,01:54:20.000,299,11060547,-795,0,1666749259,13066.99337628,179.79715365000447,54484.83288624 2022-10-26,01:54:21.000,299,11060563,-795,0,1666749260,13066.979903659994,179.7619080000004,54484.8538476 2022-10-26,01:54:22.000,299,11060567,-795,0,1666749261,13066.919276869994,179.7266623500036,54484.73506656 2022-10-26,01:54:23.000,299,11060567,-795,0,1666749262,13066.899067939994,179.67026931000146,54484.644234 2022-10-26,01:54:24.000,299,11060556,-795,0,1666749263,13066.939485799994,179.63502366000466,54484.79096352 2022-10-26,01:54:25.000,299,11060557,-795,0,1666749264,13066.919276869994,179.55748323000444,54484.81891200001 2022-10-26,01:54:26.000,299,11060560,-795,0,1666749265,13066.899067939994,179.5504340999978,54484.7839764 2022-10-26,01:54:27.000,299,11060517,-795,0,1666749266,13066.851913769999,179.4799428000042,54484.67218248 2022-10-26,01:54:28.000,299,11060521,-795,0,1666749267,13066.858650079994,179.43764802000078,54484.61628552 2022-10-26,01:54:29.000,299,11060569,-795,0,1666749268,13066.865386389989,179.39535324000462,54484.63025976001 2022-10-26,01:54:30.000,299,11060583,-795,0,1666749269,13066.865386389989,179.4165006300027,54484.67916960001 2022-10-26,01:54:31.000,299,11060521,-795,0,1666749270,13066.838441149994,179.38125497999863,54484.644234 2022-10-26,01:54:32.000,299,11060572,-795,0,1666749271,13066.737396499993,179.3530584600012,54484.58134992001 2022-10-26,01:54:33.000,299,11060535,-795,0,1666749272,13066.764341739989,179.3037145499984,54484.74904080001 2022-10-26,01:54:34.000,299,11060548,-795,0,1666749273,13066.777814359993,179.28256716000033,54484.56038856001 2022-10-26,01:54:35.000,299,11060495,-795,0,1666749274,13066.703714949988,179.2332232500048,54484.86782184001 2022-10-26,01:54:36.000,299,11060563,-795,0,1666749275,13066.636351849993,179.18387934000202,54484.47654312 2022-10-26,01:54:37.000,299,11060554,-795,0,1666749276,13066.595933989993,179.17683021000266,54484.74904080001 2022-10-26,01:54:38.000,299,11060529,-795,0,1666749277,13066.582461370002,179.19092847000138,54484.59532416 2022-10-26,01:54:39.000,299,11060566,-795,0,1666749278,13066.562252440002,179.1697810800033,54484.637246880004 2022-10-26,01:54:40.000,299,11060519,-795,0,1666749279,13066.595933989993,179.17683021000266,54484.76301504 2022-10-26,01:54:41.000,299,11060595,-795,0,1666749280,13066.515098269992,179.2050267300001,54484.77000216001 2022-10-26,01:54:42.000,299,11060553,-795,0,1666749281,13066.542043510002,179.19092847000138,54484.7839764 2022-10-26,01:54:43.000,299,11060448,-795,0,1666749282,13066.528570889997,179.19092847000138,54484.67916960001 2022-10-26,01:54:44.000,299,11060571,-795,0,1666749283,13066.548779819997,179.22617411999818,54484.72807944001 2022-10-26,01:54:45.000,299,11060566,-795,0,1666749284,13066.508361959997,179.26141977000225,54484.77000216001 2022-10-26,01:54:46.000,299,11060567,-795,0,1666749285,13066.467944099997,179.28256716000033,54484.7839764 2022-10-26,01:54:47.000,299,11060570,-795,0,1666749286,13066.373635759992,179.3037145499984,54484.63025976001 2022-10-26,01:54:48.000,299,11060562,-795,0,1666749287,13066.420789930002,179.34600933000183,54484.77000216001 2022-10-26,01:54:49.000,299,11060559,-795,0,1666749288,13066.427526239997,179.40240237000398,54484.81891200001 2022-10-26,01:54:50.000,299,11060563,-795,0,1666749289,13066.414053619992,179.4165006300027,54484.83987336 2022-10-26,01:54:51.000,299,11060515,-795,0,1666749290,13066.373635759992,179.388304109998,54484.77000216001 2022-10-26,01:54:52.000,299,11060591,-795,0,1666749291,13066.259118490001,179.47289367000485,54484.70013096001 2022-10-26,01:54:53.000,299,11060571,-795,0,1666749292,13066.185019079996,179.43764802000078,54484.59532416 2022-10-26,01:54:54.000,299,11060588,-795,0,1666749293,13066.151337529991,179.52928670999972,54484.637246880004 2022-10-26,01:54:55.000,299,11060534,-795,0,1666749294,13066.1984917,179.54338496999844,54484.81192488 2022-10-26,01:54:56.000,299,11060528,-795,0,1666749295,13066.191755389991,179.48699193000357,54484.74205368 2022-10-26,01:54:57.000,299,11060589,-795,0,1666749296,13066.17828277,179.5010901900023,54484.76301504 2022-10-26,01:54:58.000,299,11060565,-795,0,1666749297,13066.144601219996,179.5010901900023,54484.72109232 2022-10-26,01:54:59.000,299,11060589,-795,0,1666749298,13066.13786491,179.515188450001,54484.79096352 2022-10-26,01:55:00.000,299,11060580,-795,0,1666749299,13066.03682026,179.48699193000357,54484.658208240005 2022-10-26,01:55:01.000,299,11060542,-795,0,1666749300,13066.063765499995,179.44469715000014,54484.658208240005 2022-10-26,01:55:02.000,299,11060564,-795,0,1666749301,13065.942511919995,179.45879540999886,54484.56737568 2022-10-26,01:55:03.000,299,11060535,-795,0,1666749302,13065.861676199995,179.39535324000462,54484.53244008001 2022-10-26,01:55:04.000,299,11060541,-795,0,1666749303,13065.922302989995,179.37420584999927,54484.644234 2022-10-26,01:55:05.000,299,11060523,-795,0,1666749304,13065.922302989995,179.32486194000376,54484.61628552 2022-10-26,01:55:06.000,299,11060590,-795,0,1666749305,13065.91556668,179.27551803000097,54484.637246880004 2022-10-26,01:55:07.000,299,11060545,-795,0,1666749306,13065.881885129995,179.26141977000225,54484.51846584 2022-10-26,01:55:08.000,299,11060502,-795,0,1666749307,13065.90883036999,179.19092847000138,54484.588337040004 2022-10-26,01:55:09.000,299,11060577,-795,0,1666749308,13065.881885129995,179.1063389100018,54484.59532416 2022-10-26,01:55:10.000,299,11060563,-795,0,1666749309,13065.902094059995,179.07814239000436,54484.588337040004 2022-10-26,01:55:11.000,299,11060571,-795,0,1666749310,13065.82799464999,179.0428967400003,54484.59532416 2022-10-26,01:55:12.000,299,11060571,-795,0,1666749311,13065.780840479994,179.0428967400003,54484.51846584 2022-10-26,01:55:13.000,299,11060559,-795,0,1666749312,13065.82799464999,178.98650369999814,54484.56038856001 2022-10-26,01:55:14.000,299,11060595,-795,0,1666749313,13065.80778571999,178.97240543999942,54484.66519536 2022-10-26,01:55:15.000,299,11060552,-795,0,1666749314,13065.7943131,178.91601240000455,54484.66519536 2022-10-26,01:55:16.000,299,11060579,-795,0,1666749315,13065.77410417,178.91601240000455,54484.65122112001 2022-10-26,01:55:17.000,299,11060560,-795,0,1666749316,13065.713477379999,178.87371762000112,54484.51846584 2022-10-26,01:55:18.000,299,11060520,-795,0,1666749317,13065.652850589999,178.9230615300039,54484.56038856001 2022-10-26,01:55:19.000,299,11060555,-795,0,1666749318,13065.598960109994,178.88076675000048,54484.62327264 2022-10-26,01:55:20.000,299,11060564,-795,0,1666749319,13065.551805939998,178.90191413999855,54484.67916960001 2022-10-26,01:55:21.000,299,11060538,-795,0,1666749320,13065.578751179994,178.93011066000327,54484.66519536 2022-10-26,01:55:22.000,299,11060557,-795,0,1666749321,13065.524860699988,178.95125805000134,54484.644234 2022-10-26,01:55:23.000,299,11060539,-795,0,1666749322,13065.410343429998,178.97945456999878,54484.5044916 2022-10-26,01:55:24.000,299,11060535,-795,0,1666749323,13065.396870809993,178.97945456999878,54484.539427200005 2022-10-26,01:55:25.000,299,11060574,-795,0,1666749324,13065.322771400002,179.03584761000093,54484.56038856001 2022-10-26,01:55:26.000,299,11060537,-795,0,1666749325,13065.369925569998,179.02879848000157,54484.5743628 2022-10-26,01:55:27.000,299,11060553,-795,0,1666749326,13065.262144610002,179.00060196000413,54484.51147872001 2022-10-26,01:55:28.000,299,11060588,-795,0,1666749327,13065.235199369992,179.07109325999772,54484.55340144 2022-10-26,01:55:29.000,299,11060571,-795,0,1666749328,13065.255408299992,179.06404412999836,54484.58134992001 2022-10-26,01:55:30.000,299,11060568,-795,0,1666749329,13065.221726750002,179.08519152000372,54484.588337040004 2022-10-26,01:55:31.000,299,11060508,-795,0,1666749330,13065.174572579992,179.07814239000436,54484.56737568 2022-10-26,01:55:32.000,299,11060578,-795,0,1666749331,13065.073527929992,179.1063389100018,54484.40667192 2022-10-26,01:55:33.000,299,11060528,-795,0,1666749332,13065.046582689996,179.11338804000115,54484.40667192 2022-10-26,01:55:34.000,299,11060575,-795,0,1666749333,13065.087000549996,179.1063389100018,54484.43462040001 2022-10-26,01:55:35.000,299,11060583,-795,0,1666749334,13065.073527929992,179.1063389100018,54484.47654312 2022-10-26,01:55:36.000,299,11060594,-795,0,1666749335,13065.060055310001,179.07109325999772,54484.3996848 2022-10-26,01:55:37.000,299,11060539,-795,0,1666749336,13064.9185928,179.1063389100018,54484.420646160004 2022-10-26,01:55:38.000,299,11060587,-795,0,1666749337,13065.060055310001,179.02879848000157,54484.371736320005 2022-10-26,01:55:39.000,299,11060529,-795,0,1666749338,13064.864702319996,178.97240543999942,54484.23898104 2022-10-26,01:55:40.000,299,11060544,-795,0,1666749339,13064.93880173,178.95125805000134,54484.1202 2022-10-26,01:55:41.000,299,11060548,-795,0,1666749340,13064.89164755999,178.93715979000262,54484.252955280004 2022-10-26,01:55:42.000,299,11060511,-795,0,1666749341,13064.884911249996,178.90191413999855,54484.106225760006 2022-10-26,01:55:43.000,299,11060539,-795,0,1666749342,13064.89838387,178.8596193600024,54484.23199392 2022-10-26,01:55:44.000,299,11060598,-795,0,1666749343,13064.932065419991,178.82437370999833,54484.24596816001 2022-10-26,01:55:45.000,299,11060570,-755,0,1666749344,13064.89838387,178.78912806000153,54484.14814848001 2022-10-26,01:55:46.000,299,11060583,-795,0,1666749345,13064.884911249996,178.73978414999874,54484.11321288 2022-10-26,01:55:47.000,299,11060470,-795,0,1666749346,13064.884911249996,178.73978414999874,54484.204045440005 2022-10-26,01:55:48.000,299,11060560,-795,0,1666749347,13064.87817494,178.69044024000323,54484.07827728001 2022-10-26,01:55:49.000,299,11060543,-795,0,1666749348,13064.81754815,178.6481454599998,54484.085264400004 2022-10-26,01:55:50.000,299,11060551,-795,0,1666749349,13064.804075529995,178.63404720000108,54484.106225760006 2022-10-26,01:55:51.000,299,11060626,-795,0,1666749350,13064.763657669995,178.59175241999765,54484.204045440005 2022-10-26,01:55:52.000,299,11060548,-795,0,1666749351,13064.763657669995,178.59175241999765,54484.09225152 2022-10-26,01:55:53.000,299,11060525,-795,0,1666749352,13064.68955825999,178.57060502999957,54484.16910984 2022-10-26,01:55:54.000,299,11060607,-795,0,1666749353,13064.69629457,178.55650677000085,54484.050328799996 2022-10-26,01:55:55.000,299,11060528,-795,0,1666749354,13064.642404089995,178.5494576400015,54484.23898104 2022-10-26,01:55:56.000,299,11060545,-795,0,1666749355,13064.682821949995,178.52126112000406,54484.1202 2022-10-26,01:55:57.000,299,11060581,-795,0,1666749356,13064.61545885,178.54240851000213,54484.155135600005 2022-10-26,01:55:58.000,299,11060533,-795,0,1666749357,13064.622195159995,178.5635559000002,54484.18308408 2022-10-26,01:55:59.000,299,11060517,-795,0,1666749358,13064.58851360999,178.59880155000428,54484.19705832001 2022-10-26,01:56:00.000,299,11060562,-795,0,1666749359,13064.601986229995,178.5635559000002,54484.22500680001 2022-10-26,01:56:01.000,299,11060533,-795,0,1666749360,13064.55483206,178.57765415999893,54484.204045440005 2022-10-26,01:56:02.000,299,11060547,-795,0,1666749361,13064.55483206,178.59880155000428,54484.18308408 2022-10-26,01:56:03.000,299,11060559,-795,0,1666749362,13064.433578479999,178.59175241999765,54484.11321288 2022-10-26,01:56:04.000,299,11060518,-795,0,1666749363,13064.406633239989,178.5635559000002,54484.00840608001 2022-10-26,01:56:05.000,299,11060593,-795,0,1666749364,13064.386424309989,178.59880155000428,54484.11321288 2022-10-26,01:56:06.000,299,11060540,-795,0,1666749365,13064.433578479999,178.57060502999957,54484.09225152 2022-10-26,01:56:07.000,299,11060519,-795,0,1666749366,13064.393160619999,178.57060502999957,54484.1202 2022-10-26,01:56:08.000,299,11060574,-795,0,1666749367,13064.393160619999,178.59175241999765,54484.09225152 2022-10-26,01:56:09.000,299,11060531,-795,0,1666749368,13064.352742759998,178.5635559000002,54484.09225152 2022-10-26,01:56:10.000,299,11060544,-795,0,1666749369,13064.413369549999,178.57060502999957,54484.218019679996 2022-10-26,01:56:11.000,299,11060548,-795,0,1666749370,13064.359479069994,178.5494576400015,54484.1900712 2022-10-26,01:56:12.000,299,11060600,-795,0,1666749371,13064.278643349993,178.5494576400015,54483.96648336 2022-10-26,01:56:13.000,299,11060525,-795,0,1666749372,13064.251698109998,178.57060502999957,54484.02238032 2022-10-26,01:56:14.000,299,11060572,-795,0,1666749373,13064.251698109998,178.54240851000213,54483.987444720005 2022-10-26,01:56:15.000,299,11060534,-795,0,1666749374,13064.231489179998,178.54240851000213,54483.938534880006 2022-10-26,01:56:16.000,299,11060567,-795,0,1666749375,13064.298852279993,178.52831025000341,54484.11321288 2022-10-26,01:56:17.000,299,11060555,-795,0,1666749376,13064.218016559993,178.52831025000341,54484.050328799996 2022-10-26,01:56:18.000,299,11060571,-795,0,1666749377,13064.191071319998,178.5001137299987,54483.917573520004 2022-10-26,01:56:19.000,299,11060581,-795,0,1666749378,13064.177598699993,178.44372069000383,54484.00840608001 2022-10-26,01:56:20.000,299,11060538,-795,0,1666749379,13064.096762979992,178.43667156000447,54483.91058640001 2022-10-26,01:56:21.000,299,11060538,-795,0,1666749380,13064.090026669997,178.3379837399989,54483.8756508 2022-10-26,01:56:22.000,299,11060550,-795,0,1666749381,13064.103499290002,178.18290287999844,54483.59616600001 2022-10-26,01:56:23.000,299,11060548,-795,0,1666749382,13064.184335010003,178.12650984000356,54483.59616600001 2022-10-26,01:56:24.000,299,11060557,-795,0,1666749383,13064.265170729988,178.1899520099978,54483.79879248 2022-10-26,01:56:25.000,299,11060586,-795,0,1666749384,13064.177598699993,178.17585374999908,54483.81276672001 2022-10-26,01:56:26.000,299,11060532,-795,0,1666749385,13064.150653459998,178.2040502700038,54483.8057796 2022-10-26,01:56:27.000,299,11060496,-795,0,1666749386,13064.063081430002,178.0912641899995,54483.714947039996 2022-10-26,01:56:28.000,299,11060580,-795,0,1666749387,13064.042872500002,178.08421506000013,54483.78481824 2022-10-26,01:56:29.000,299,11060530,-795,0,1666749388,13064.009190949997,178.01372375999927,54483.79879248 2022-10-26,01:56:30.000,299,11060518,-795,0,1666749389,13063.982245710002,178.0066746299999,54483.78481824 2022-10-26,01:56:31.000,299,11060560,-795,0,1666749390,13063.935091539992,177.95028158999776,54483.77783112 2022-10-26,01:56:32.000,299,11060526,-795,0,1666749391,13063.921618920001,177.95028158999776,54483.70795992 2022-10-26,01:56:33.000,299,11060532,-795,0,1666749392,13063.847519509996,177.92208507000032,54483.58917888 2022-10-26,01:56:34.000,299,11060576,-795,0,1666749393,13063.881201060001,177.8586428999988,54483.79180536001 2022-10-26,01:56:35.000,299,11060536,-795,0,1666749394,13063.881201060001,177.85159376999945,54483.749882640004 2022-10-26,01:56:36.000,299,11060532,-795,0,1666749395,13063.834046889991,177.85159376999945,54483.62411448001 2022-10-26,01:56:37.000,299,11060511,-795,0,1666749396,13063.820574270001,177.81634812000266,54483.57520464001 2022-10-26,01:56:38.000,299,11060563,-795,0,1666749397,13063.69932069,177.73175856000307,54483.33065544 2022-10-26,01:56:39.000,299,11060597,-795,0,1666749398,13063.726265929996,177.7458568200018,54483.65905008 2022-10-26,01:56:40.000,299,11060531,-795,0,1666749399,13063.75994748,177.7247094300037,54483.714947039996 2022-10-26,01:56:41.000,299,11060561,-795,0,1666749400,13063.65890283,177.68241465000028,54483.61014024 2022-10-26,01:56:42.000,299,11060551,-795,0,1666749401,13063.67237544999,177.6612672600022,54483.56821752 2022-10-26,01:56:43.000,299,11060510,-795,0,1666749402,13063.65216651999,177.65421813000285,54483.64507584001 2022-10-26,01:56:44.000,299,11060577,-795,0,1666749403,13063.625221279995,177.63307074000477,54483.55424328001 2022-10-26,01:56:45.000,299,11060599,-795,0,1666749404,13063.61174865999,177.55553031000454,54483.55424328001 2022-10-26,01:56:46.000,299,11060542,-795,0,1666749405,13063.47028614999,177.52733378999983,54483.34462968 2022-10-26,01:56:47.000,299,11060577,-795,0,1666749406,13063.503967699995,177.48503901000367,54483.44244936 2022-10-26,01:56:48.000,299,11060528,-795,0,1666749407,13063.53764925,177.44274423000024,54483.51930768 2022-10-26,01:56:49.000,299,11060582,-795,0,1666749408,13063.53091293999,177.35815467000066,54483.56821752 2022-10-26,01:56:50.000,299,11060544,-795,0,1666749409,13063.524176629995,177.34405641000194,54483.61014024 2022-10-26,01:56:51.000,299,11060537,-795,0,1666749410,13063.524176629995,177.3158598900045,54483.45642360001 2022-10-26,01:56:52.000,299,11060591,-795,0,1666749411,13063.402923049995,177.32290902000386,54483.44244936 2022-10-26,01:56:53.000,299,11060578,-795,0,1666749412,13063.483758769995,177.2876633699998,54483.38655240001 2022-10-26,01:56:54.000,299,11060581,-795,0,1666749413,13063.47702246,177.27356511000107,54483.57520464001 2022-10-26,01:56:55.000,299,11060574,-795,0,1666749414,13063.4366046,177.28061424000043,54483.44943648 2022-10-26,01:56:56.000,299,11060541,-795,0,1666749415,13063.42986828999,177.29471249999915,54483.414500880004 2022-10-26,01:56:57.000,299,11060556,-795,0,1666749416,13063.45007721999,177.25946685000235,54483.40751376001 2022-10-26,01:56:58.000,299,11060529,-795,0,1666749417,13063.47702246,177.30881075999787,54483.47039784 2022-10-26,01:56:59.000,299,11060544,-795,0,1666749418,13063.463549839995,177.2876633699998,54483.46341072 2022-10-26,01:57:00.000,299,11060552,-795,0,1666749419,13063.39618674,177.35815467000066,54483.40751376001 2022-10-26,01:57:01.000,299,11060580,-795,0,1666749420,13063.41639567,177.3158598900045,54483.38655240001 2022-10-26,01:57:02.000,299,11060556,-795,0,1666749421,13063.315351019999,177.33700728000258,54483.29571984 2022-10-26,01:57:03.000,299,11060569,-795,0,1666749422,13063.342296259994,177.36520380000002,54483.32366832 2022-10-26,01:57:04.000,299,11060550,-795,0,1666749423,13063.39618674,177.3863511899981,54483.414500880004 2022-10-26,01:57:05.000,299,11060556,-715,0,1666749424,13063.443340909995,177.3863511899981,54483.40751376001 2022-10-26,01:57:06.000,299,11060536,-795,0,1666749425,13063.463549839995,177.39340032000473,54483.44244936 2022-10-26,01:57:07.000,299,11060594,-795,0,1666749426,13063.41639567,177.4145477100028,54483.27475848 2022-10-26,01:57:08.000,299,11060563,-795,0,1666749427,13063.42986828999,177.3863511899981,54483.33764256001 2022-10-26,01:57:09.000,299,11060541,-795,0,1666749428,13063.463549839995,177.35815467000066,54483.35860392001 2022-10-26,01:57:10.000,299,11060563,-795,0,1666749429,13063.36924149999,177.37225292999938,54483.29571984 2022-10-26,01:57:11.000,299,11060502,-795,0,1666749430,13063.42986828999,177.36520380000002,54483.33764256001 2022-10-26,01:57:12.000,299,11060554,-795,0,1666749431,13063.38945042999,177.37225292999938,54483.28873272001 2022-10-26,01:57:13.000,299,11060546,-795,0,1666749432,13063.382714119994,177.35815467000066,54483.3516168 2022-10-26,01:57:14.000,299,11060582,-795,0,1666749433,13063.423131979995,177.3511055400013,54483.421488 2022-10-26,01:57:15.000,299,11060516,-795,0,1666749434,13063.402923049995,177.32290902000386,54483.365591040005 2022-10-26,01:57:16.000,299,11060536,-795,0,1666749435,13063.301878399994,177.3017616299985,54483.316681200005 2022-10-26,01:57:17.000,299,11060552,-795,0,1666749436,13063.26819684999,177.24536859000364,54483.22584864 2022-10-26,01:57:18.000,299,11060578,-795,0,1666749437,13063.234515299999,177.23127032999764,54483.23982288001 2022-10-26,01:57:19.000,299,11060552,-795,0,1666749438,13063.26819684999,177.23831946000428,54483.33764256001 2022-10-26,01:57:20.000,299,11060581,-795,0,1666749439,13063.234515299999,177.21717206999892,54483.39353952 2022-10-26,01:57:21.000,299,11060572,-795,0,1666749440,13063.167152199989,177.1678281600034,54483.365591040005 2022-10-26,01:57:22.000,299,11060570,-795,0,1666749441,13063.173888509999,177.1537299000047,54483.27475848 2022-10-26,01:57:23.000,299,11060529,-795,0,1666749442,13063.194097439999,177.1396316399987,54483.34462968 2022-10-26,01:57:24.000,299,11060556,-795,0,1666749443,13063.167152199989,177.16077903000405,54483.33065544 2022-10-26,01:57:25.000,299,11060525,-795,0,1666749444,13063.167152199989,177.1678281600034,54483.267771360006 2022-10-26,01:57:26.000,299,11060564,-795,0,1666749445,13063.093052789998,177.1537299000047,54483.267771360006 2022-10-26,01:57:27.000,299,11060535,-795,0,1666749446,13063.153679579998,177.12553337999998,54483.23283576 2022-10-26,01:57:28.000,299,11060550,-795,0,1666749447,13063.167152199989,177.13258250999934,54483.37257816 2022-10-26,01:57:29.000,299,11060554,-795,0,1666749448,13063.194097439999,177.14668076999806,54483.38655240001 2022-10-26,01:57:30.000,299,11060530,-795,0,1666749449,13063.153679579998,177.16077903000405,54483.365591040005 2022-10-26,01:57:31.000,299,11060559,-795,0,1666749450,13063.167152199989,177.17487729000277,54483.33065544 2022-10-26,01:57:32.000,299,11060555,-795,0,1666749451,13063.146943269989,177.1678281600034,54483.267771360006 2022-10-26,01:57:33.000,299,11060535,-795,0,1666749452,13063.140206959994,177.19602468000085,54483.33065544 2022-10-26,01:57:34.000,299,11060561,-795,0,1666749453,13063.160415889994,177.1678281600034,54483.40052664 2022-10-26,01:57:35.000,299,11060595,-795,0,1666749454,13063.153679579998,177.16077903000405,54483.34462968 2022-10-26,01:57:36.000,299,11060514,-795,0,1666749455,13063.106525409989,177.21717206999892,54483.34462968 2022-10-26,01:57:37.000,299,11060554,-795,0,1666749456,13063.167152199989,177.16077903000405,54483.316681200005 2022-10-26,01:57:38.000,299,11060539,-795,0,1666749457,13063.146943269989,177.17487729000277,54483.40052664 2022-10-26,01:57:39.000,299,11060589,-795,0,1666749458,13063.005480759988,177.19602468000085,54483.29571984 2022-10-26,01:57:40.000,299,11060552,-795,0,1666749459,13063.032425999998,177.252417720003,54483.2817456 2022-10-26,01:57:41.000,299,11060569,-795,0,1666749460,13063.133470649998,177.16077903000405,54483.44943648 2022-10-26,01:57:42.000,299,11060565,-795,0,1666749461,13063.066107549988,177.19602468000085,54483.32366832 2022-10-26,01:57:43.000,299,11060546,-795,0,1666749462,13063.045898619988,177.2030738100002,54483.37257816 2022-10-26,01:57:44.000,299,11060553,-795,0,1666749463,13063.039162309993,177.19602468000085,54483.379565279996 2022-10-26,01:57:45.000,299,11060566,-795,0,1666749464,13063.032425999998,177.21012293999956,54483.421488 2022-10-26,01:57:46.000,299,11060566,-795,0,1666749465,13063.025689689988,177.23831946000428,54483.44943648 2022-10-26,01:57:47.000,299,11060508,-795,0,1666749466,13063.018953379993,177.21717206999892,54483.40751376001 2022-10-26,01:57:48.000,299,11060544,-795,0,1666749467,13062.971799209998,177.21012293999956,54483.40052664 2022-10-26,01:57:49.000,299,11060524,-795,0,1666749468,13062.958326589993,177.17487729000277,54483.3516168 2022-10-26,01:57:50.000,299,11060583,-795,0,1666749469,13062.958326589993,177.1396316399987,54483.32366832 2022-10-26,01:57:51.000,299,11060581,-795,0,1666749470,13062.897699799993,177.1537299000047,54483.30969408001 2022-10-26,01:57:52.000,299,11060551,-795,0,1666749471,13062.917908729993,177.09733686000254,54483.2817456 2022-10-26,01:57:53.000,299,11060529,-795,0,1666749472,13062.904436110002,177.09733686000254,54483.28873272001 2022-10-26,01:57:54.000,299,11060550,-795,0,1666749473,13062.884227180002,177.02684556000168,54483.267771360006 2022-10-26,01:57:55.000,299,11060519,-795,0,1666749474,13062.904436110002,177.06209120999847,54483.23982288001 2022-10-26,01:57:56.000,299,11060520,-795,0,1666749475,13062.830336699997,176.99864904000424,54483.267771360006 2022-10-26,01:57:57.000,299,11060574,-795,0,1666749476,13062.850545629997,177.01274730000296,54483.22584864 2022-10-26,01:57:58.000,299,11060565,-795,0,1666749477,13062.810127769997,176.98455077999824,54483.079119120004 2022-10-26,01:57:59.000,299,11060601,-795,0,1666749478,13062.769709909997,176.9563542600008,54483.12104184001 2022-10-26,01:58:00.000,299,11060573,-795,0,1666749479,13062.816864079992,176.99864904000424,54483.26078424001 2022-10-26,01:58:01.000,299,11060546,-795,0,1666749480,13062.776446219992,176.94930513000145,54483.1769388 2022-10-26,01:58:02.000,299,11060540,-795,0,1666749481,13062.736028359992,176.99159991000488,54483.11405472 2022-10-26,01:58:03.000,299,11060499,-795,0,1666749482,13062.729292049997,176.93520687000273,54483.197900160005 2022-10-26,01:58:04.000,299,11060525,-795,0,1666749483,13062.695610499992,176.93520687000273,54483.14200320001 2022-10-26,01:58:05.000,299,11060532,-795,0,1666749484,13062.661928950001,176.93520687000273,54483.12104184001 2022-10-26,01:58:06.000,299,11060605,-795,0,1666749485,13062.668665259996,176.9422560000021,54483.07213200001 2022-10-26,01:58:07.000,299,11060619,-795,0,1666749486,13062.614774779991,176.96340339000017,54483.00226080001 2022-10-26,01:58:08.000,299,11060505,-795,0,1666749487,13062.702346810001,176.9422560000021,54483.148990320005 2022-10-26,01:58:09.000,299,11060584,-795,0,1666749488,13062.675401569992,176.94930513000145,54483.15597744 2022-10-26,01:58:10.000,299,11060561,-795,0,1666749489,13062.695610499992,176.89996121999866,54483.148990320005 2022-10-26,01:58:11.000,299,11060542,-795,0,1666749490,13062.682137880001,176.88586295999994,54483.18392592 2022-10-26,01:58:12.000,299,11060576,-795,0,1666749491,13062.628247399996,176.87881383000058,54483.01623504 2022-10-26,01:58:13.000,299,11060546,-795,0,1666749492,13062.601302160001,176.87176470000122,54482.98828656 2022-10-26,01:58:14.000,299,11060576,-795,0,1666749493,13062.661928950001,176.84356818000379,54483.02322216001 2022-10-26,01:58:15.000,299,11060554,-795,0,1666749494,13062.709083119997,176.85061731000314,54483.1070676 2022-10-26,01:58:16.000,299,11060609,-795,0,1666749495,13062.769709909997,176.78717514000164,54483.079119120004 2022-10-26,01:58:17.000,299,11060528,-795,0,1666749496,13062.749500979997,176.78717514000164,54483.06514488 2022-10-26,01:58:18.000,299,11060523,-795,0,1666749497,13062.776446219992,176.68848732000333,54483.08610624 2022-10-26,01:58:19.000,299,11060488,-795,0,1666749498,13062.762973600002,176.68848732000333,54482.98828656 2022-10-26,01:58:20.000,299,11060606,-795,0,1666749499,13062.816864079992,176.62504515000182,54483.05117064001 2022-10-26,01:58:21.000,299,11060565,-795,0,1666749500,13062.810127769997,176.56160298000032,54483.09309336001 2022-10-26,01:58:22.000,299,11060630,-795,0,1666749501,13062.823600390002,176.50520993999817,54482.92540248001 2022-10-26,01:58:23.000,299,11060578,-795,0,1666749502,13062.816864079992,176.50520993999817,54482.96033808 2022-10-26,01:58:24.000,299,11060580,-795,0,1666749503,13062.924645040002,176.43471864000458,54483.11405472 2022-10-26,01:58:25.000,299,11060566,-795,0,1666749504,13062.904436110002,176.41357124999922,54483.05815776 2022-10-26,01:58:26.000,299,11060521,-795,0,1666749505,13062.904436110002,176.39242386000114,54483.05815776 2022-10-26,01:58:27.000,299,11060552,-795,0,1666749506,13062.890963489997,176.3853747300018,54482.88347976001 2022-10-26,01:58:28.000,299,11060527,-795,0,1666749507,13062.917908729993,176.37832560000243,54482.94636384 2022-10-26,01:58:29.000,299,11060553,-795,0,1666749508,13062.938117659993,176.39242386000114,54482.94636384 2022-10-26,01:58:30.000,299,11060564,-795,0,1666749509,13062.971799209998,176.3853747300018,54482.98828656 2022-10-26,01:58:31.000,299,11060568,-795,0,1666749510,13062.985271830003,176.40652211999986,54482.981299440005 2022-10-26,01:58:32.000,299,11060576,-795,0,1666749511,13062.992008139998,176.44176777000393,54482.94636384 2022-10-26,01:58:33.000,299,11060530,-795,0,1666749512,13062.998744449993,176.46996429000137,54482.981299440005 2022-10-26,01:58:34.000,299,11060567,-795,0,1666749513,13063.066107549988,176.4981608099988,54483.100080480006 2022-10-26,01:58:35.000,299,11060458,-795,0,1666749514,13063.086316479988,176.53340646000288,54483.079119120004 2022-10-26,01:58:36.000,299,11060571,-795,0,1666749515,13063.126734339989,176.5968486300044,54483.079119120004 2022-10-26,01:58:37.000,299,11060549,-795,0,1666749516,13063.032425999998,176.60389776000375,54483.11405472 2022-10-26,01:58:38.000,299,11060569,-795,0,1666749517,13063.052634929998,176.7096347100014,54483.02322216001 2022-10-26,01:58:39.000,299,11060601,-795,0,1666749518,13063.066107549988,176.76602775000356,54483.00924792 2022-10-26,01:58:40.000,299,11060525,-795,0,1666749519,13063.005480759988,176.87176470000122,54483.267771360006 2022-10-26,01:58:41.000,299,11060601,-795,0,1666749520,13063.045898619988,176.87881383000058,54483.044183519996 2022-10-26,01:58:42.000,299,11060541,-795,0,1666749521,13063.133470649998,176.88586295999994,54483.100080480006 2022-10-26,01:58:43.000,299,11060506,-795,0,1666749522,13063.146943269989,176.92815774000337,54483.14200320001 2022-10-26,01:58:44.000,299,11060563,-795,0,1666749523,13063.221042679994,176.99864904000424,54483.16296456 2022-10-26,01:58:45.000,299,11060563,-755,0,1666749524,13063.221042679994,177.01979643000232,54483.13501608 2022-10-26,01:58:46.000,299,11060564,-795,0,1666749525,13063.234515299999,177.0409438200004,54483.15597744 2022-10-26,01:58:47.000,299,11060568,-795,0,1666749526,13063.194097439999,177.0550420799991,54483.07213200001 2022-10-26,01:58:48.000,299,11060567,-795,0,1666749527,13063.26819684999,177.08323860000382,54483.15597744 2022-10-26,01:58:49.000,299,11060549,-795,0,1666749528,13063.200833749994,177.1396316399987,54482.932389600006 2022-10-26,01:58:50.000,299,11060547,-795,0,1666749529,13063.33555995,177.11848425000062,54483.28873272001 2022-10-26,01:58:51.000,299,11060539,-795,0,1666749530,13063.30861470999,177.13258250999934,54483.19091304001 2022-10-26,01:58:52.000,299,11060581,-795,0,1666749531,13063.301878399994,177.13258250999934,54483.16296456 2022-10-26,01:58:53.000,299,11060614,-795,0,1666749532,13063.32882363999,177.1396316399987,54483.21886152001 2022-10-26,01:58:54.000,299,11060556,-795,0,1666749533,13063.35576888,177.11143512000126,54483.29571984 2022-10-26,01:58:55.000,299,11060531,-795,0,1666749534,13063.362505189994,177.11848425000062,54483.35860392001 2022-10-26,01:58:56.000,299,11060580,-795,0,1666749535,13063.362505189994,177.09733686000254,54483.27475848 2022-10-26,01:58:57.000,299,11060560,-795,0,1666749536,13063.39618674,177.09028773000318,54483.26078424001 2022-10-26,01:58:58.000,299,11060494,-795,0,1666749537,13063.483758769995,177.09733686000254,54483.32366832 2022-10-26,01:58:59.000,299,11060512,-795,0,1666749538,13063.524176629995,177.06209120999847,54483.37257816 2022-10-26,01:59:00.000,299,11060558,-795,0,1666749539,13063.53764925,177.0550420799991,54483.34462968 2022-10-26,01:59:01.000,299,11060614,-795,0,1666749540,13063.57806711,177.0409438200004,54483.40751376001 2022-10-26,01:59:02.000,299,11060574,-795,0,1666749541,13063.564594489995,177.03389469000103,54483.2817456 2022-10-26,01:59:03.000,299,11060552,-795,0,1666749542,13063.55785818,177.06914033999783,54483.316681200005 2022-10-26,01:59:04.000,299,11060590,-795,0,1666749543,13063.61848497,177.04799294999975,54483.47039784 2022-10-26,01:59:05.000,299,11060553,-795,0,1666749544,13063.67911176,177.01979643000232,54483.484372080005 2022-10-26,01:59:06.000,299,11060568,-795,0,1666749545,13063.625221279995,177.01979643000232,54483.421488 2022-10-26,01:59:07.000,299,11060485,-795,0,1666749546,13063.6386939,176.99864904000424,54483.30969408001 2022-10-26,01:59:08.000,299,11060513,-795,0,1666749547,13063.685848069996,177.01979643000232,54483.435462240006 2022-10-26,01:59:09.000,299,11060529,-795,0,1666749548,13063.706056999996,176.99864904000424,54483.44943648 2022-10-26,01:59:10.000,299,11060589,-795,0,1666749549,13063.712793309991,176.97750164999889,54483.45642360001 2022-10-26,01:59:11.000,299,11060552,-795,0,1666749550,13063.726265929996,176.93520687000273,54483.547256159996 2022-10-26,01:59:12.000,299,11060539,-795,0,1666749551,13063.733002239991,176.9563542600008,54483.379565279996 2022-10-26,01:59:13.000,299,11060546,-795,0,1666749552,13063.706056999996,176.92815774000337,54483.51930768 2022-10-26,01:59:14.000,299,11060583,-795,0,1666749553,13063.786892719996,176.92815774000337,54483.40751376001 2022-10-26,01:59:15.000,299,11060509,-795,0,1666749554,13063.746474859996,176.89996121999866,54483.55424328001 2022-10-26,01:59:16.000,299,11060546,-795,0,1666749555,13063.807101649996,176.92815774000337,54483.42847512001 2022-10-26,01:59:17.000,299,11060562,-795,0,1666749556,13063.75994748,176.94930513000145,54483.421488 2022-10-26,01:59:18.000,299,11060543,-795,0,1666749557,13063.780156410001,176.93520687000273,54483.40052664 2022-10-26,01:59:19.000,299,11060556,-795,0,1666749558,13063.827310579996,176.98455077999824,54483.50533344001 2022-10-26,01:59:20.000,299,11060533,-795,0,1666749559,13063.894673679992,177.01274730000296,54483.61712736 2022-10-26,01:59:21.000,299,11060620,-795,0,1666749560,13063.854255819992,177.03389469000103,54483.47738496001 2022-10-26,01:59:22.000,299,11060522,-795,0,1666749561,13063.834046889991,177.06209120999847,54483.45642360001 2022-10-26,01:59:23.000,299,11060485,-795,0,1666749562,13063.881201060001,177.11143512000126,54483.5612304 2022-10-26,01:59:24.000,299,11060510,-795,0,1666749563,13063.881201060001,177.14668076999806,54483.54026904 2022-10-26,01:59:25.000,299,11060542,-795,0,1666749564,13063.854255819992,177.18192642000213,54483.49834632 2022-10-26,01:59:26.000,299,11060532,-795,0,1666749565,13063.874464749992,177.23127032999764,54483.45642360001 2022-10-26,01:59:27.000,299,11060547,-795,0,1666749566,13063.874464749992,177.29471249999915,54483.49834632 2022-10-26,01:59:28.000,299,11060518,-795,0,1666749567,13063.975509399992,177.34405641000194,54483.63808872 2022-10-26,01:59:29.000,299,11060546,-795,0,1666749568,13064.029399879997,177.39340032000473,54483.582191760004 2022-10-26,01:59:30.000,299,11060536,-795,0,1666749569,13064.049608809997,177.4004494500041,54483.582191760004 2022-10-26,01:59:31.000,299,11060517,-795,0,1666749570,13064.123708220002,177.44274423000024,54483.62411448001 2022-10-26,01:59:32.000,299,11060544,-795,0,1666749571,13064.096762979992,177.47798988000432,54483.50533344001 2022-10-26,01:59:33.000,299,11060522,-795,0,1666749572,13064.110235599997,177.5132355300011,54483.47738496001 2022-10-26,01:59:34.000,299,11060602,-795,0,1666749573,13064.170862389998,177.5625794400039,54483.603153120006 2022-10-26,01:59:35.000,299,11060589,-795,0,1666749574,13064.184335010003,177.55553031000454,54483.770844000006 2022-10-26,01:59:36.000,299,11060560,-795,0,1666749575,13064.197807629993,177.5484811799979,54483.69398568001 2022-10-26,01:59:37.000,299,11060567,-795,0,1666749576,13064.251698109998,177.5625794400039,54483.82674096 2022-10-26,01:59:38.000,299,11060577,-795,0,1666749577,13064.231489179998,177.55553031000454,54483.83372808 2022-10-26,01:59:39.000,299,11060558,-795,0,1666749578,13064.157389769993,177.57667770000262,54483.749882640004 2022-10-26,01:59:40.000,299,11060491,-795,0,1666749579,13064.238225489993,177.59077596000134,54483.84071520001 2022-10-26,01:59:41.000,299,11060609,-795,0,1666749580,13064.197807629993,177.54143204999855,54483.6311016 2022-10-26,01:59:42.000,299,11060543,-795,0,1666749581,13064.123708220002,177.59077596000134,54483.58917888 2022-10-26,01:59:43.000,299,11060543,-795,0,1666749582,13064.130444529997,177.5978250900007,54483.74289552001 2022-10-26,01:59:44.000,299,11060582,-795,0,1666749583,13064.197807629993,177.59077596000134,54483.8756508 2022-10-26,01:59:45.000,299,11060512,-795,0,1666749584,13064.164126080002,177.5625794400039,54483.88962504001 2022-10-26,01:59:46.000,299,11060573,-795,0,1666749585,13064.116971909993,177.5625794400039,54483.90359928 2022-10-26,01:59:47.000,299,11060522,-795,0,1666749586,13064.042872500002,177.56962857000326,54483.7359084 2022-10-26,01:59:48.000,299,11060596,-795,0,1666749587,13064.076554049992,177.49208814000303,54483.63808872 2022-10-26,01:59:49.000,299,11060579,-795,0,1666749588,13064.164126080002,177.46389161999832,54483.6311016 2022-10-26,01:59:50.000,299,11060537,-795,0,1666749589,13064.305588589988,177.43569510000088,54483.63808872 2022-10-26,01:59:51.000,299,11060567,-795,0,1666749590,13064.379687999994,177.56962857000326,54483.64507584001 2022-10-26,01:59:52.000,299,11060552,-795,0,1666749591,13064.278643349993,177.77405333999923,54483.547256159996 2022-10-26,01:59:53.000,299,11060556,-795,0,1666749592,13064.063081430002,177.82339725000202,54483.63808872 2022-10-26,01:59:54.000,299,11060535,-795,0,1666749593,13064.015927259992,177.73880769000243,54483.75686976 2022-10-26,01:59:55.000,299,11060562,-795,0,1666749594,13063.975509399992,177.68241465000028,54483.7359084 2022-10-26,01:59:56.000,299,11060566,-795,0,1666749595,13063.955300469992,177.62602160999813,54483.81276672001 2022-10-26,01:59:57.000,299,11060562,-795,0,1666749596,13063.935091539992,177.59077596000134,54483.72193416001 2022-10-26,01:59:58.000,299,11060509,-795,0,1666749597,13063.928355229997,177.52028466000047,54483.64507584001 2022-10-26,01:59:59.000,299,11060587,-795,0,1666749598,13063.995718329992,177.45684248999896,54483.8057796 2022-10-26,02:00:00.000,299,11060551,-795,0,1666749599,13064.029399879997,177.42159684000217,54483.749882640004 2022-10-26,02:00:01.000,299,11060558,-795,0,1666749600,13064.076554049992,177.36520380000002,54483.78481824 2022-10-26,02:00:02.000,299,11060603,-795,0,1666749601,13064.090026669997,177.32995815000322,54483.714947039996 2022-10-26,02:00:03.000,299,11060527,-795,0,1666749602,13064.157389769993,177.23831946000428,54483.8057796 2022-10-26,02:00:04.000,299,11060532,-795,0,1666749603,13064.143917150002,177.21717206999892,54483.78481824 2022-10-26,02:00:05.000,299,11060496,-795,0,1666749604,13064.177598699993,177.21717206999892,54483.770844000006 2022-10-26,02:00:06.000,299,11060587,-795,0,1666749605,13064.184335010003,177.23127032999764,54483.6660372 2022-10-26,02:00:07.000,299,11060581,-795,0,1666749606,13064.191071319998,177.23831946000428,54483.77783112 2022-10-26,02:00:08.000,299,11060595,-795,0,1666749607,13064.211280249998,177.24536859000364,54483.91058640001 2022-10-26,02:00:09.000,299,11060610,-795,0,1666749608,13064.265170729988,177.27356511000107,54483.987444720005 2022-10-26,02:00:10.000,299,11060535,-795,0,1666749609,13064.319061209993,177.34405641000194,54483.90359928 2022-10-26,02:00:11.000,299,11060557,-795,0,1666749610,13064.386424309989,177.40749858000345,54483.88962504001 2022-10-26,02:00:12.000,299,11060553,-795,0,1666749611,13064.319061209993,177.48503901000367,54483.86167656001 2022-10-26,02:00:13.000,299,11060557,-795,0,1666749612,13064.372951689998,177.5343829199992,54483.84071520001 2022-10-26,02:00:14.000,299,11060570,-795,0,1666749613,13064.352742759998,177.66831639000156,54483.76385688001 2022-10-26,02:00:15.000,299,11060561,-795,0,1666749614,13064.440314789994,177.7811024699986,54483.89661216 2022-10-26,02:00:16.000,299,11060572,-795,0,1666749615,13064.500941579994,177.91503594000096,54483.93154776001 2022-10-26,02:00:17.000,299,11060541,-795,0,1666749616,13064.514414199999,178.02077288999863,54483.92456064 2022-10-26,02:00:18.000,299,11060532,-795,0,1666749617,13064.561568369994,178.11241158000485,54483.88962504001 2022-10-26,02:00:19.000,299,11060525,-795,0,1666749618,13064.65587671,178.12650984000356,54483.95949624001 2022-10-26,02:00:20.000,299,11060567,-795,0,1666749619,13064.68955825999,178.12650984000356,54483.987444720005 2022-10-26,02:00:21.000,299,11060547,-795,0,1666749620,13064.682821949995,178.1899520099978,54484.06430304 2022-10-26,02:00:22.000,299,11060573,-795,0,1666749621,13064.682821949995,178.26749243999802,54484.02936744001 2022-10-26,02:00:23.000,299,11060562,-795,0,1666749622,13064.662613019995,178.27454157000466,54484.085264400004 2022-10-26,02:00:24.000,299,11060554,-795,0,1666749623,13064.77713029,178.27454157000466,54484.17609696001 2022-10-26,02:00:25.000,299,11060567,-795,0,1666749624,13064.79733922,178.27454157000466,54484.371736320005 2022-10-26,02:00:26.000,299,11060537,-795,0,1666749625,13064.81081183999,178.28863983000338,54484.273916640006 2022-10-26,02:00:27.000,299,11060528,-795,0,1666749626,13064.804075529995,178.28159070000402,54484.26692952001 2022-10-26,02:00:28.000,299,11060513,-795,0,1666749627,13064.804075529995,178.28863983000338,54484.14116136 2022-10-26,02:00:29.000,299,11060538,-795,0,1666749628,13064.763657669995,178.26749243999802,54484.17609696001 2022-10-26,02:00:30.000,299,11060560,-795,0,1666749629,13064.77039397999,178.29568896000274,54484.19705832001 2022-10-26,02:00:31.000,299,11060555,-795,0,1666749630,13064.72997611999,178.26044330999866,54484.13417424 2022-10-26,02:00:32.000,299,11060585,-795,0,1666749631,13064.68955825999,178.1899520099978,54484.18308408 2022-10-26,02:00:33.000,299,11060502,-795,0,1666749632,13064.67608564,178.16175549000036,54484.22500680001 2022-10-26,02:00:34.000,299,11060563,-795,0,1666749633,13064.7165035,178.22519766000187,54484.26692952001 2022-10-26,02:00:35.000,299,11060560,-795,0,1666749634,13064.682821949995,178.13355897000292,54484.23199392 2022-10-26,02:00:36.000,299,11060619,-795,0,1666749635,13064.63566778,178.12650984000356,54484.16910984 2022-10-26,02:00:37.000,299,11060546,-795,0,1666749636,13064.62893146999,178.08421506000013,54484.1202 2022-10-26,02:00:38.000,299,11060563,-795,0,1666749637,13064.55483206,178.07011680000141,54484.07129016 2022-10-26,02:00:39.000,299,11060588,-795,0,1666749638,13064.56830467999,178.0912641899995,54484.18308408 2022-10-26,02:00:40.000,299,11060527,-795,0,1666749639,13064.581777299994,178.07011680000141,54484.22500680001 2022-10-26,02:00:41.000,299,11060596,-795,0,1666749640,13064.541359439994,178.04896941000334,54484.17609696001 2022-10-26,02:00:42.000,299,11060520,-795,0,1666749641,13064.46726002999,178.09831331999885,54484.1900712 2022-10-26,02:00:43.000,299,11060568,-795,0,1666749642,13064.420105859994,178.03487115000462,54484.14814848001 2022-10-26,02:00:44.000,299,11060536,-795,0,1666749643,13064.480732649994,178.0560185400027,54484.26692952001 2022-10-26,02:00:45.000,299,11060542,-795,0,1666749644,13064.48746895999,178.06306767000206,54484.252955280004 2022-10-26,02:00:46.000,299,11060546,-795,0,1666749645,13064.393160619999,178.06306767000206,54484.1202 2022-10-26,02:00:47.000,299,11060563,-795,0,1666749646,13064.420105859994,178.0560185400027,54484.14116136 2022-10-26,02:00:48.000,299,11060549,-795,0,1666749647,13064.413369549999,178.04896941000334,54484.19705832001 2022-10-26,02:00:49.000,299,11060556,-795,0,1666749648,13064.480732649994,178.04192028000398,54484.31583936001 2022-10-26,02:00:50.000,299,11060565,-795,0,1666749649,13064.46726002999,178.04896941000334,54484.3298136 2022-10-26,02:00:51.000,299,11060548,-795,0,1666749650,13064.473996339999,177.98552724000183,54484.22500680001 2022-10-26,02:00:52.000,299,11060544,-795,0,1666749651,13064.420105859994,178.04896941000334,54484.17609696001 2022-10-26,02:00:53.000,299,11060515,-795,0,1666749652,13064.453787409999,178.02077288999863,54484.18308408 2022-10-26,02:00:54.000,299,11060556,-795,0,1666749653,13064.447051099989,178.07011680000141,54484.30885224 2022-10-26,02:00:55.000,299,11060537,-795,0,1666749654,13064.480732649994,178.07716593000077,54484.30885224 2022-10-26,02:00:56.000,299,11060569,-795,0,1666749655,13064.447051099989,178.1194607100042,54484.30885224 2022-10-26,02:00:57.000,299,11060584,-795,0,1666749656,13064.500941579994,178.14765723000164,54484.371736320005 2022-10-26,02:00:58.000,299,11060551,-795,0,1666749657,13064.52788681999,178.14060810000228,54484.48353024001 2022-10-26,02:00:59.000,299,11060570,-795,0,1666749658,13064.56830467999,178.16880461999972,54484.420646160004 2022-10-26,02:01:00.000,299,11060531,-795,0,1666749659,13064.54809574999,178.19700114000443,54484.41365904001 2022-10-26,02:01:01.000,299,11060570,-635,0,1666749660,13064.57504099,178.22519766000187,54484.43462040001 2022-10-26,02:01:02.000,299,11060577,-795,0,1666749661,13064.561568369994,178.26749243999802,54484.371736320005 2022-10-26,02:01:03.000,299,11060584,-795,0,1666749662,13064.561568369994,178.28863983000338,54484.37872344 2022-10-26,02:01:04.000,299,11060606,-795,0,1666749663,13064.622195159995,178.3379837399989,54484.5044916 2022-10-26,02:01:05.000,299,11060553,-795,0,1666749664,13064.67608564,178.33093460999953,54484.46256888001 2022-10-26,02:01:06.000,299,11060619,-795,0,1666749665,13064.703030879995,178.38027852000232,54484.52545296 2022-10-26,02:01:07.000,299,11060608,-795,0,1666749666,13064.703030879995,178.38027852000232,54484.43462040001 2022-10-26,02:01:08.000,299,11060580,-795,0,1666749667,13064.69629457,178.39437678000104,54484.45558176 2022-10-26,02:01:09.000,299,11060554,-795,0,1666749668,13064.72997611999,178.38732765000168,54484.420646160004 2022-10-26,02:01:10.000,299,11060575,-795,0,1666749669,13064.68955825999,178.3661802600036,54484.35776208 2022-10-26,02:01:11.000,299,11060526,-795,0,1666749670,13064.723239809995,178.4507698200032,54484.371736320005 2022-10-26,02:01:12.000,299,11060580,-795,0,1666749671,13064.783866599995,178.38732765000168,54484.26692952001 2022-10-26,02:01:13.000,299,11060557,-795,0,1666749672,13064.70976718999,178.42257329999848,54484.36474920001 2022-10-26,02:01:14.000,299,11060591,-795,0,1666749673,13064.763657669995,178.42962242999783,54484.34378784001 2022-10-26,02:01:15.000,299,11060599,-795,0,1666749674,13064.77039397999,178.39437678000104,54484.26692952001 2022-10-26,02:01:16.000,299,11060559,-795,0,1666749675,13064.75018504999,178.38732765000168,54484.30885224 2022-10-26,02:01:17.000,299,11060580,-795,0,1666749676,13064.804075529995,178.41552416999912,54484.40667192 2022-10-26,02:01:18.000,299,11060551,-795,0,1666749677,13064.77039397999,178.38732765000168,54484.35776208 2022-10-26,02:01:19.000,299,11060544,-795,0,1666749678,13064.7165035,178.38732765000168,54484.30885224 2022-10-26,02:01:20.000,299,11060553,-795,0,1666749679,13064.77039397999,178.37322939000296,54484.441607520006 2022-10-26,02:01:21.000,299,11060587,-795,0,1666749680,13064.75018504999,178.41552416999912,54484.36474920001 2022-10-26,02:01:22.000,299,11060545,-795,0,1666749681,13064.73671243,178.4014259100004,54484.3996848 2022-10-26,02:01:23.000,299,11060523,-795,0,1666749682,13064.703030879995,178.38027852000232,54484.322826480005 2022-10-26,02:01:24.000,299,11060556,-795,0,1666749683,13064.642404089995,178.4014259100004,54484.35776208 2022-10-26,02:01:25.000,299,11060588,-795,0,1666749684,13064.62893146999,178.37322939000296,54484.31583936001 2022-10-26,02:01:26.000,299,11060586,-795,0,1666749685,13064.61545885,178.35208200000488,54484.35077496 2022-10-26,02:01:27.000,299,11060588,-795,0,1666749686,13064.561568369994,178.38732765000168,54484.23199392 2022-10-26,02:01:28.000,299,11060570,-795,0,1666749687,13064.521150509994,178.34503286999825,54484.30885224 2022-10-26,02:01:29.000,299,11060554,-795,0,1666749688,13064.500941579994,178.3661802600036,54484.155135600005 2022-10-26,02:01:30.000,299,11060559,-795,0,1666749689,13064.52788681999,178.34503286999825,54484.41365904001 2022-10-26,02:01:31.000,299,11060517,-795,0,1666749690,13064.521150509994,178.3168363500008,54484.22500680001 2022-10-26,02:01:32.000,299,11060517,-795,0,1666749691,13064.440314789994,178.34503286999825,54484.301865120004 2022-10-26,02:01:33.000,299,11060584,-795,0,1666749692,13064.440314789994,178.35208200000488,54484.13417424 2022-10-26,02:01:34.000,299,11060558,-795,0,1666749693,13064.420105859994,178.30978722000145,54484.2599424 2022-10-26,02:01:35.000,299,11060565,-795,0,1666749694,13064.393160619999,178.35208200000488,54484.218019679996 2022-10-26,02:01:36.000,299,11060615,-795,0,1666749695,13064.319061209993,178.39437678000104,54484.1900712 2022-10-26,02:01:37.000,299,11060571,-795,0,1666749696,13064.339270139993,178.4014259100004,54484.1900712 2022-10-26,02:01:38.000,299,11060574,-795,0,1666749697,13064.366215379989,178.4014259100004,54484.30885224 2022-10-26,02:01:39.000,299,11060540,-795,0,1666749698,13064.312324899998,178.38732765000168,54484.22500680001 2022-10-26,02:01:40.000,299,11060542,-795,0,1666749699,13064.271907039998,178.4014259100004,54484.18308408 2022-10-26,02:01:41.000,299,11060586,-795,0,1666749700,13064.319061209993,178.43667156000447,54484.26692952001 2022-10-26,02:01:42.000,299,11060540,-795,0,1666749701,13064.231489179998,178.42962242999783,54484.204045440005 2022-10-26,02:01:43.000,299,11060576,-795,0,1666749702,13064.218016559993,178.42257329999848,54484.18308408 2022-10-26,02:01:44.000,299,11060550,-795,0,1666749703,13064.177598699993,178.47896634000062,54484.1900712 2022-10-26,02:01:45.000,299,11060545,-795,0,1666749704,13064.265170729988,178.45781895000255,54484.30885224 2022-10-26,02:01:46.000,299,11060587,-795,0,1666749705,13064.258434419993,178.4507698200032,54484.28789088 2022-10-26,02:01:47.000,299,11060549,-795,0,1666749706,13064.177598699993,178.43667156000447,54484.155135600005 2022-10-26,02:01:48.000,299,11060585,-795,0,1666749707,13064.184335010003,178.47896634000062,54484.16212272 2022-10-26,02:01:49.000,299,11060594,-795,0,1666749708,13064.150653459998,178.44372069000383,54484.14814848001 2022-10-26,02:01:50.000,299,11060553,-795,0,1666749709,13064.143917150002,178.42257329999848,54484.07827728001 2022-10-26,02:01:51.000,299,11060541,-795,0,1666749710,13064.123708220002,178.44372069000383,54484.050328799996 2022-10-26,02:01:52.000,299,11060588,-795,0,1666749711,13064.123708220002,178.43667156000447,54484.05731592001 2022-10-26,02:01:53.000,299,11060572,-795,0,1666749712,13064.116971909993,178.40847503999976,54484.036354560005 2022-10-26,02:01:54.000,299,11060533,-795,0,1666749713,13064.130444529997,178.40847503999976,54484.07129016 2022-10-26,02:01:55.000,299,11060540,-795,0,1666749714,13064.090026669997,178.38732765000168,54484.05731592001 2022-10-26,02:01:56.000,299,11060504,-795,0,1666749715,13064.069817739997,178.38732765000168,54484.02238032 2022-10-26,02:01:57.000,299,11060535,-795,0,1666749716,13064.002454640002,178.3379837399989,54483.81276672001 2022-10-26,02:01:58.000,299,11060548,-795,0,1666749717,13063.928355229997,178.3027380900021,54483.77783112 2022-10-26,02:01:59.000,299,11060574,-795,0,1666749718,13063.948564159997,178.16175549000036,54483.917573520004 2022-10-26,02:02:00.000,299,11060562,-795,0,1666749719,13063.975509399992,178.0912641899995,54483.89661216 2022-10-26,02:02:01.000,299,11060600,-795,0,1666749720,13063.975509399992,177.9925763700012,54483.83372808 2022-10-26,02:02:02.000,299,11060508,-795,0,1666749721,13064.036136189992,177.9432324599984,54483.79180536001 2022-10-26,02:02:03.000,299,11060512,-795,0,1666749722,13064.096762979992,177.87979029000417,54483.8756508 2022-10-26,02:02:04.000,299,11060559,-795,0,1666749723,13064.123708220002,177.89388855000288,54483.90359928 2022-10-26,02:02:05.000,299,11060559,-795,0,1666749724,13064.143917150002,177.8586428999988,54483.917573520004 2022-10-26,02:02:06.000,299,11060546,-795,0,1666749725,13064.096762979992,177.83044638000138,54483.81276672001 2022-10-26,02:02:07.000,299,11060574,-795,0,1666749726,13064.083290360002,177.82339725000202,54483.84770232 2022-10-26,02:02:08.000,299,11060565,-795,0,1666749727,13064.177598699993,177.83044638000138,54483.945522 2022-10-26,02:02:09.000,299,11060593,-795,0,1666749728,13064.231489179998,177.80224986000394,54483.96648336 2022-10-26,02:02:10.000,299,11060532,-795,0,1666749729,13064.197807629993,177.7811024699986,54483.95250912 2022-10-26,02:02:11.000,299,11060574,-795,0,1666749730,13064.177598699993,177.78815159999795,54483.93154776001 2022-10-26,02:02:12.000,299,11060577,-795,0,1666749731,13064.123708220002,177.85159376999945,54483.700972800005 2022-10-26,02:02:13.000,299,11060565,-795,0,1666749732,13064.096762979992,177.83044638000138,54483.75686976 2022-10-26,02:02:14.000,299,11060534,-795,0,1666749733,13064.049608809997,177.83044638000138,54483.714947039996 2022-10-26,02:02:15.000,299,11060560,-795,0,1666749734,13064.063081430002,177.87979029000417,54483.88962504001 2022-10-26,02:02:16.000,299,11060531,-795,0,1666749735,13064.056345119992,177.8727411600048,54483.882637919996 2022-10-26,02:02:17.000,299,11060574,-795,0,1666749736,13064.069817739997,177.8586428999988,54483.89661216 2022-10-26,02:02:18.000,299,11060545,-795,0,1666749737,13064.063081430002,177.8727411600048,54483.882637919996 2022-10-26,02:02:19.000,299,11060597,-795,0,1666749738,13064.036136189992,177.86569202999817,54483.917573520004 2022-10-26,02:02:20.000,299,11060574,-795,0,1666749739,13064.009190949997,177.92208507000032,54483.90359928 2022-10-26,02:02:21.000,299,11060563,-795,0,1666749740,13063.962036780002,177.92913419999968,54483.88962504001 2022-10-26,02:02:22.000,299,11060605,-795,0,1666749741,13063.941827850002,177.98552724000183,54483.868663680005 2022-10-26,02:02:23.000,299,11060594,-795,0,1666749742,13063.854255819992,177.9925763700012,54483.79180536001 2022-10-26,02:02:24.000,299,11060580,-795,0,1666749743,13063.928355229997,177.96437985000375,54483.987444720005 2022-10-26,02:02:25.000,299,11060595,-795,0,1666749744,13063.908146299997,177.95028158999776,54483.99443184 2022-10-26,02:02:26.000,299,11060594,-795,0,1666749745,13063.847519509996,177.97847811000247,54483.96648336 2022-10-26,02:02:27.000,299,11060580,-795,0,1666749746,13063.753211169991,177.92208507000032,54483.868663680005 2022-10-26,02:02:28.000,299,11060561,-795,0,1666749747,13063.800365340001,177.92208507000032,54483.86167656001 2022-10-26,02:02:29.000,299,11060569,-795,0,1666749748,13063.820574270001,177.9079868100016,54483.91058640001 2022-10-26,02:02:30.000,299,11060560,-795,0,1666749749,13063.753211169991,177.88683942000353,54483.8756508 2022-10-26,02:02:31.000,299,11060604,-795,0,1666749750,13063.73973855,177.83749551000074,54483.81276672001 2022-10-26,02:02:32.000,299,11060557,-795,0,1666749751,13063.67237544999,177.86569202999817,54483.61712736 2022-10-26,02:02:33.000,299,11060519,-795,0,1666749752,13063.706056999996,177.7811024699986,54483.700972800005 2022-10-26,02:02:34.000,299,11060570,-795,0,1666749753,13063.773420099991,177.78815159999795,54483.82674096 2022-10-26,02:02:35.000,299,11060524,-795,0,1666749754,13063.726265929996,177.73880769000243,54483.770844000006 2022-10-26,02:02:36.000,299,11060562,-795,0,1666749755,13063.773420099991,177.696512909999,54483.7359084 2022-10-26,02:02:37.000,299,11060540,-795,0,1666749756,13063.726265929996,177.6471690000035,54483.6660372 2022-10-26,02:02:38.000,299,11060529,-795,0,1666749757,13063.766683789996,177.6471690000035,54483.54026904 2022-10-26,02:02:39.000,299,11060559,-795,0,1666749758,13063.793629029991,177.5625794400039,54483.86167656001 2022-10-26,02:02:40.000,299,11060570,-795,0,1666749759,13063.860992130001,177.61897247999877,54483.714947039996 2022-10-26,02:02:41.000,299,11060599,-795,0,1666749760,13063.813837959991,177.57667770000262,54483.78481824 2022-10-26,02:02:42.000,299,11060559,-795,0,1666749761,13063.793629029991,177.62602160999813,54483.62411448001 2022-10-26,02:02:43.000,299,11060583,-795,0,1666749762,13063.840783200001,177.61897247999877,54483.72892128 2022-10-26,02:02:44.000,299,11060593,-795,0,1666749763,13063.800365340001,177.58372683000198,54483.61712736 2022-10-26,02:02:45.000,299,11060545,-795,0,1666749764,13063.746474859996,177.52028466000047,54483.484372080005 2022-10-26,02:02:46.000,299,11060526,-795,0,1666749765,13063.780156410001,177.60487422000006,54483.63808872 2022-10-26,02:02:47.000,299,11060580,-795,0,1666749766,13063.733002239991,177.63307074000477,54483.6660372 2022-10-26,02:02:48.000,299,11060577,-795,0,1666749767,13063.746474859996,177.6471690000035,54483.714947039996 2022-10-26,02:02:49.000,299,11060607,-795,0,1666749768,13063.746474859996,177.68946377999964,54483.770844000006 2022-10-26,02:02:50.000,299,11060573,-795,0,1666749769,13063.69932069,177.70356203999836,54483.7359084 2022-10-26,02:02:51.000,299,11060538,-795,0,1666749770,13063.685848069996,177.7599550800005,54483.714947039996 2022-10-26,02:02:52.000,299,11060569,-795,0,1666749771,13063.65216651999,177.77405333999923,54483.61014024 2022-10-26,02:02:53.000,299,11060514,-795,0,1666749772,13063.65216651999,177.83749551000074,54483.68699856 2022-10-26,02:02:54.000,299,11060572,-795,0,1666749773,13063.65890283,177.83749551000074,54483.70795992 2022-10-26,02:02:55.000,299,11060598,-795,0,1666749774,13063.61848497,177.86569202999817,54483.749882640004 2022-10-26,02:02:56.000,299,11060547,-795,0,1666749775,13063.65216651999,177.8586428999988,54483.68699856 2022-10-26,02:02:57.000,299,11060574,-795,0,1666749776,13063.625221279995,177.86569202999817,54483.6311016 2022-10-26,02:02:58.000,299,11060566,-795,0,1666749777,13063.67911176,177.8586428999988,54483.70795992 2022-10-26,02:02:59.000,299,11060525,-795,0,1666749778,13063.67237544999,177.81634812000266,54483.62411448001 2022-10-26,02:03:00.000,299,11060600,-795,0,1666749779,13063.665639139996,177.82339725000202,54483.68001144 2022-10-26,02:03:01.000,299,11060512,-795,0,1666749780,13063.65890283,177.82339725000202,54483.58917888 2022-10-26,02:03:02.000,299,11060544,-795,0,1666749781,13063.665639139996,177.79520073000458,54483.54026904 2022-10-26,02:03:03.000,299,11060567,-795,0,1666749782,13063.61848497,177.7811024699986,54483.547256159996 2022-10-26,02:03:04.000,299,11060567,-795,0,1666749783,13063.685848069996,177.7247094300037,54483.65905008 2022-10-26,02:03:05.000,299,11060556,-795,0,1666749784,13063.75994748,177.73880769000243,54483.72193416001 2022-10-26,02:03:06.000,299,11060553,-795,0,1666749785,13063.733002239991,177.68241465000028,54483.70795992 2022-10-26,02:03:07.000,299,11060521,-795,0,1666749786,13063.65216651999,177.65421813000285,54483.51232056 2022-10-26,02:03:08.000,299,11060547,-795,0,1666749787,13063.67911176,177.63307074000477,54483.68001144 2022-10-26,02:03:09.000,299,11060556,-795,0,1666749788,13063.65216651999,177.62602160999813,54483.6660372 2022-10-26,02:03:10.000,299,11060548,-795,0,1666749789,13063.69932069,177.59077596000134,54483.65905008 2022-10-26,02:03:11.000,299,11060563,-795,0,1666749790,13063.65216651999,177.62602160999813,54483.67302432001 2022-10-26,02:03:12.000,299,11060574,-795,0,1666749791,13063.605012349995,177.58372683000198,54483.57520464001 2022-10-26,02:03:13.000,299,11060551,-795,0,1666749792,13063.564594489995,177.52733378999983,54483.49834632 2022-10-26,02:03:14.000,299,11060493,-795,0,1666749793,13063.57806711,177.54143204999855,54483.6311016 2022-10-26,02:03:15.000,299,11060535,-795,0,1666749794,13063.503967699995,177.50618640000175,54483.5612304 2022-10-26,02:03:16.000,299,11060614,-795,0,1666749795,13063.544385559995,177.4497933599996,54483.54026904 2022-10-26,02:03:17.000,299,11060562,-795,0,1666749796,13063.443340909995,177.45684248999896,54483.435462240006 2022-10-26,02:03:18.000,299,11060556,-795,0,1666749797,13063.41639567,177.4497933599996,54483.35860392001 2022-10-26,02:03:19.000,299,11060574,-795,0,1666749798,13063.42986828999,177.43569510000088,54483.51232056 2022-10-26,02:03:20.000,299,11060572,-795,0,1666749799,13063.45007721999,177.36520380000002,54483.51930768 2022-10-26,02:03:21.000,299,11060590,-795,0,1666749800,13063.382714119994,177.34405641000194,54483.47738496001 2022-10-26,02:03:22.000,299,11060550,-795,0,1666749801,13063.38945042999,177.33700728000258,54483.414500880004 2022-10-26,02:03:23.000,299,11060499,-795,0,1666749802,13063.38945042999,177.32995815000322,54483.547256159996 2022-10-26,02:03:24.000,299,11060526,-795,0,1666749803,13063.37597781,177.24536859000364,54483.39353952 2022-10-26,02:03:25.000,299,11060563,-795,0,1666749804,13063.362505189994,177.1678281600034,54483.365591040005 2022-10-26,02:03:26.000,299,11060587,-795,0,1666749805,13063.402923049995,177.18192642000213,54483.54026904 2022-10-26,02:03:27.000,299,11060537,-795,0,1666749806,13063.382714119994,177.17487729000277,54483.38655240001 2022-10-26,02:03:28.000,299,11060517,-795,0,1666749807,13063.41639567,177.11848425000062,54483.47039784 2022-10-26,02:03:29.000,299,11060570,-795,0,1666749808,13063.463549839995,177.1537299000047,54483.484372080005 2022-10-26,02:03:30.000,299,11060579,-795,0,1666749809,13063.524176629995,177.07618947000446,54483.484372080005 2022-10-26,02:03:31.000,299,11060500,-795,0,1666749810,13063.51070400999,177.07618947000446,54483.51930768 2022-10-26,02:03:32.000,299,11060540,-795,0,1666749811,13063.423131979995,177.0550420799991,54483.23982288001 2022-10-26,02:03:33.000,299,11060519,-795,0,1666749812,13063.49723139,177.04799294999975,54483.42847512001 2022-10-26,02:03:34.000,299,11060570,-795,0,1666749813,13063.51070400999,177.0550420799991,54483.40052664 2022-10-26,02:03:35.000,299,11060535,-795,0,1666749814,13063.40965935999,177.06209120999847,54483.25379712 2022-10-26,02:03:36.000,299,11060581,-795,0,1666749815,13063.42986828999,177.09733686000254,54483.2817456 2022-10-26,02:03:37.000,299,11060546,-795,0,1666749816,13063.55785818,177.09733686000254,54483.4913592 2022-10-26,02:03:38.000,299,11060516,-795,0,1666749817,13063.53764925,177.11143512000126,54483.44943648 2022-10-26,02:03:39.000,299,11060502,-795,0,1666749818,13063.584803419995,177.13258250999934,54483.4913592 2022-10-26,02:03:40.000,299,11060596,-795,0,1666749819,13063.483758769995,177.12553337999998,54483.414500880004 2022-10-26,02:03:41.000,299,11060580,-795,0,1666749820,13063.564594489995,177.1396316399987,54483.49834632 2022-10-26,02:03:42.000,299,11060562,-795,0,1666749821,13063.57806711,177.1396316399987,54483.379565279996 2022-10-26,02:03:43.000,299,11060547,-795,0,1666749822,13063.57133079999,177.1537299000047,54483.316681200005 2022-10-26,02:03:44.000,299,11060576,-795,0,1666749823,13063.67237544999,177.1889755500015,54483.4913592 2022-10-26,02:03:45.000,299,11060574,-795,0,1666749824,13063.65890283,177.19602468000085,54483.4913592 2022-10-26,02:03:46.000,299,11060615,-795,0,1666749825,13063.55785818,177.24536859000364,54483.40751376001 2022-10-26,02:03:47.000,299,11060531,-795,0,1666749826,13063.63195758999,177.21717206999892,54483.28873272001 2022-10-26,02:03:48.000,299,11060549,-795,0,1666749827,13063.65216651999,177.2030738100002,54483.33065544 2022-10-26,02:03:49.000,299,11060608,-795,0,1666749828,13063.67237544999,177.252417720003,54483.44244936 2022-10-26,02:03:50.000,299,11060527,-795,0,1666749829,13063.73973855,177.2665159800017,54483.32366832 2022-10-26,02:03:51.000,299,11060546,-795,0,1666749830,13063.69932069,177.24536859000364,54483.47738496001 2022-10-26,02:03:52.000,299,11060615,-795,0,1666749831,13063.67237544999,177.23831946000428,54483.365591040005 2022-10-26,02:03:53.000,299,11060516,-795,0,1666749832,13063.65216651999,177.21717206999892,54483.379565279996 2022-10-26,02:03:54.000,299,11060619,-795,0,1666749833,13063.71952962,177.23831946000428,54483.40751376001 2022-10-26,02:03:55.000,299,11060526,-795,0,1666749834,13063.65890283,177.21012293999956,54483.435462240006 2022-10-26,02:03:56.000,299,11060539,-795,0,1666749835,13063.69932069,177.22422119999828,54483.37257816 2022-10-26,02:03:57.000,299,11060563,-795,0,1666749836,13063.65216651999,177.1678281600034,54483.30270696 2022-10-26,02:03:58.000,299,11060567,-795,0,1666749837,13063.67237544999,177.1889755500015,54483.32366832 2022-10-26,02:03:59.000,299,11060616,-795,0,1666749838,13063.73973855,177.14668076999806,54483.421488 2022-10-26,02:04:00.000,299,11060599,-795,0,1666749839,13063.773420099991,177.09733686000254,54483.435462240006 2022-10-26,02:04:01.000,299,11060591,-795,0,1666749840,13063.71952962,177.06209120999847,54483.4913592 2022-10-26,02:04:02.000,299,11060551,-795,0,1666749841,13063.753211169991,177.06209120999847,54483.33065544 2022-10-26,02:04:03.000,299,11060589,-795,0,1666749842,13063.73973855,176.99864904000424,54483.39353952 2022-10-26,02:04:04.000,299,11060526,-795,0,1666749843,13063.69258437999,176.98455077999824,54483.35860392001 2022-10-26,02:04:05.000,299,11060559,-795,0,1666749844,13063.706056999996,176.96340339000017,54483.39353952 2022-10-26,02:04:06.000,299,11060556,-795,0,1666749845,13063.753211169991,176.92815774000337,54483.40052664 2022-10-26,02:04:07.000,299,11060585,-795,0,1666749846,13063.69932069,176.87881383000058,54483.35860392001 2022-10-26,02:04:08.000,299,11060553,-795,0,1666749847,13063.645430209996,176.87176470000122,54483.32366832 2022-10-26,02:04:09.000,299,11060521,-795,0,1666749848,13063.73973855,176.82242078999843,54483.484372080005 2022-10-26,02:04:10.000,299,11060558,-795,0,1666749849,13063.780156410001,176.8294699199978,54483.47039784 2022-10-26,02:04:11.000,299,11060576,-795,0,1666749850,13063.73973855,176.8083225299997,54483.484372080005 2022-10-26,02:04:12.000,299,11060521,-795,0,1666749851,13063.645430209996,176.78717514000164,54483.29571984 2022-10-26,02:04:13.000,299,11060563,-795,0,1666749852,13063.69258437999,176.78717514000164,54483.316681200005 2022-10-26,02:04:14.000,299,11060572,-795,0,1666749853,13063.71952962,176.76602775000356,54483.40751376001 2022-10-26,02:04:15.000,299,11060591,-795,0,1666749854,13063.726265929996,176.80127340000035,54483.42847512001 2022-10-26,02:04:16.000,299,11060570,-795,0,1666749855,13063.67911176,176.81537165999907,54483.379565279996 2022-10-26,02:04:17.000,299,11060565,-795,0,1666749856,13063.645430209996,176.7589786200042,54483.32366832 2022-10-26,02:04:18.000,299,11060594,-795,0,1666749857,13063.733002239991,176.77307688000292,54483.435462240006 2022-10-26,02:04:19.000,299,11060584,-795,0,1666749858,13063.685848069996,176.7589786200042,54483.45642360001 2022-10-26,02:04:20.000,299,11060545,-795,0,1666749859,13063.733002239991,176.86471557000186,54483.47738496001 2022-10-26,02:04:21.000,299,11060536,-795,0,1666749860,13063.71952962,176.794224270001,54483.44943648 2022-10-26,02:04:22.000,299,11060599,-795,0,1666749861,13063.67237544999,176.80127340000035,54483.379565279996 2022-10-26,02:04:23.000,299,11060575,-795,0,1666749862,13063.67237544999,176.8083225299997,54483.365591040005 2022-10-26,02:04:24.000,299,11060592,-795,0,1666749863,13063.712793309991,176.85061731000314,54483.40052664 2022-10-26,02:04:25.000,299,11060548,-795,0,1666749864,13063.773420099991,176.86471557000186,54483.51930768 2022-10-26,02:04:26.000,299,11060580,-795,0,1666749865,13063.813837959991,176.8576664400025,54483.46341072 2022-10-26,02:04:27.000,299,11060581,-795,0,1666749866,13063.840783200001,176.91405948000465,54483.4913592 2022-10-26,02:04:28.000,299,11060578,-795,0,1666749867,13063.73973855,176.93520687000273,54483.40751376001 2022-10-26,02:04:29.000,299,11060556,-795,0,1666749868,13063.75994748,176.921108610004,54483.379565279996 2022-10-26,02:04:30.000,299,11060562,-795,0,1666749869,13063.800365340001,176.96340339000017,54483.47039784 2022-10-26,02:04:31.000,299,11060601,-795,0,1666749870,13063.874464749992,176.96340339000017,54483.4913592 2022-10-26,02:04:32.000,299,11060573,-795,0,1666749871,13063.827310579996,176.99159991000488,54483.37257816 2022-10-26,02:04:33.000,299,11060567,-795,0,1666749872,13063.827310579996,176.94930513000145,54483.414500880004 2022-10-26,02:04:34.000,299,11060602,-795,0,1666749873,13063.867728439996,176.97750164999889,54483.484372080005 2022-10-26,02:04:35.000,299,11060591,-795,0,1666749874,13063.827310579996,176.96340339000017,54483.421488 2022-10-26,02:04:36.000,299,11060558,-795,0,1666749875,13063.834046889991,177.01274730000296,54483.35860392001 2022-10-26,02:04:37.000,299,11060587,-795,0,1666749876,13063.827310579996,177.01274730000296,54483.27475848 2022-10-26,02:04:38.000,299,11060564,-795,0,1666749877,13063.813837959991,176.9563542600008,54483.28873272001 2022-10-26,02:04:39.000,299,11060546,-795,0,1666749878,13063.807101649996,176.91405948000465,54483.34462968 2022-10-26,02:04:40.000,299,11060577,-795,0,1666749879,13063.827310579996,176.86471557000186,54483.40751376001 2022-10-26,02:04:41.000,299,11060563,-795,0,1666749880,13063.840783200001,176.82242078999843,54483.27475848 2022-10-26,02:04:42.000,299,11060533,-795,0,1666749881,13063.894673679992,176.68143819000397,54483.148990320005 2022-10-26,02:04:43.000,299,11060487,-795,0,1666749882,13064.096762979992,176.61799602000247,54483.16995168001 2022-10-26,02:04:44.000,299,11060525,-795,0,1666749883,13064.238225489993,176.73783122999885,54483.148990320005 2022-10-26,02:04:45.000,299,11060578,-795,0,1666749884,13064.211280249998,176.90701034999802,54483.22584864 2022-10-26,02:04:46.000,299,11060531,-795,0,1666749885,13064.090026669997,177.0056981700036,54483.30270696 2022-10-26,02:04:47.000,299,11060563,-795,0,1666749886,13063.867728439996,177.02684556000168,54483.246810000004 2022-10-26,02:04:48.000,299,11060547,-795,0,1666749887,13063.941827850002,176.92815774000337,54483.246810000004 2022-10-26,02:04:49.000,299,11060548,-795,0,1666749888,13063.988982019997,176.85061731000314,54483.30969408001 2022-10-26,02:04:50.000,299,11060537,-795,0,1666749889,13064.042872500002,176.81537165999907,54483.38655240001 2022-10-26,02:04:51.000,299,11060510,-795,0,1666749890,13063.962036780002,176.78717514000164,54483.39353952 2022-10-26,02:04:52.000,299,11060551,-795,0,1666749891,13063.968773089997,176.7589786200042,54483.32366832 2022-10-26,02:04:53.000,299,11060521,-795,0,1666749892,13063.962036780002,176.7307820999995,54483.33764256001 2022-10-26,02:04:54.000,299,11060584,-795,0,1666749893,13063.901409990001,176.68143819000397,54483.23283576 2022-10-26,02:04:55.000,299,11060559,-795,0,1666749894,13063.948564159997,176.71668384000077,54483.379565279996 2022-10-26,02:04:56.000,299,11060557,-795,0,1666749895,13063.962036780002,176.72373297000013,54483.435462240006 2022-10-26,02:04:57.000,299,11060578,-795,0,1666749896,13063.914882609992,176.72373297000013,54483.39353952 2022-10-26,02:04:58.000,299,11060535,-795,0,1666749897,13063.968773089997,176.73783122999885,54483.365591040005 2022-10-26,02:04:59.000,299,11060555,-795,0,1666749898,13063.962036780002,176.7307820999995,54483.52629480001 2022-10-26,02:05:00.000,299,11060586,-715,0,1666749899,13063.988982019997,176.78012601000228,54483.435462240006 2022-10-26,02:05:01.000,299,11060575,-795,0,1666749900,13063.955300469992,176.794224270001,54483.47738496001 2022-10-26,02:05:02.000,299,11060539,-795,0,1666749901,13063.982245710002,176.85061731000314,54483.42847512001 2022-10-26,02:05:03.000,299,11060505,-795,0,1666749902,13063.962036780002,176.8294699199978,54483.44943648 2022-10-26,02:05:04.000,299,11060595,-795,0,1666749903,13064.042872500002,176.84356818000379,54483.58917888 2022-10-26,02:05:05.000,299,11060591,-795,0,1666749904,13064.042872500002,176.86471557000186,54483.56821752 2022-10-26,02:05:06.000,299,11060609,-795,0,1666749905,13064.042872500002,176.90701034999802,54483.54026904 2022-10-26,02:05:07.000,299,11060574,-795,0,1666749906,13064.110235599997,176.8929120899993,54483.62411448001 2022-10-26,02:05:08.000,299,11060654,-795,0,1666749907,13064.069817739997,176.97750164999889,54483.4913592 2022-10-26,02:05:09.000,299,11060552,-795,0,1666749908,13064.116971909993,176.96340339000017,54483.533281920005 2022-10-26,02:05:10.000,299,11060609,-795,0,1666749909,13064.143917150002,176.94930513000145,54483.6311016 2022-10-26,02:05:11.000,299,11060608,-795,0,1666749910,13064.157389769993,176.96340339000017,54483.52629480001 2022-10-26,02:05:12.000,299,11060568,-795,0,1666749911,13064.164126080002,176.98455077999824,54483.59616600001 2022-10-26,02:05:13.000,299,11060544,-795,0,1666749912,13064.177598699993,176.96340339000017,54483.652062960005 2022-10-26,02:05:14.000,299,11060571,-795,0,1666749913,13064.204543940003,176.9563542600008,54483.68001144 2022-10-26,02:05:15.000,299,11060565,-795,0,1666749914,13064.191071319998,176.97045251999953,54483.67302432001 2022-10-26,02:05:16.000,299,11060565,-795,0,1666749915,13064.197807629993,176.92815774000337,54483.58917888 2022-10-26,02:05:17.000,299,11060595,-795,0,1666749916,13064.137180839993,176.921108610004,54483.49834632 2022-10-26,02:05:18.000,299,11060609,-795,0,1666749917,13064.150653459998,176.90701034999802,54483.47738496001 2022-10-26,02:05:19.000,299,11060580,-795,0,1666749918,13064.164126080002,176.921108610004,54483.55424328001 2022-10-26,02:05:20.000,299,11060556,-795,0,1666749919,13064.177598699993,176.91405948000465,54483.652062960005 2022-10-26,02:05:21.000,299,11060564,-795,0,1666749920,13064.150653459998,176.91405948000465,54483.582191760004 2022-10-26,02:05:22.000,299,11060599,-795,0,1666749921,13064.137180839993,176.90701034999802,54483.55424328001 2022-10-26,02:05:23.000,299,11060489,-795,0,1666749922,13064.157389769993,176.8576664400025,54483.67302432001 2022-10-26,02:05:24.000,299,11060580,-795,0,1666749923,13064.096762979992,176.8929120899993,54483.603153120006 2022-10-26,02:05:25.000,299,11060585,-795,0,1666749924,13064.076554049992,176.87881383000058,54483.63808872 2022-10-26,02:05:26.000,299,11060580,-795,0,1666749925,13064.049608809997,176.8929120899993,54483.5612304 2022-10-26,02:05:27.000,299,11060561,-795,0,1666749926,13064.056345119992,176.87881383000058,54483.55424328001 2022-10-26,02:05:28.000,299,11060590,-795,0,1666749927,13064.083290360002,176.87176470000122,54483.72193416001 2022-10-26,02:05:29.000,299,11060573,-795,0,1666749928,13064.116971909993,176.8576664400025,54483.70795992 2022-10-26,02:05:30.000,299,11060561,-795,0,1666749929,13064.069817739997,176.89996121999866,54483.72193416001 2022-10-26,02:05:31.000,299,11060562,-795,0,1666749930,13064.096762979992,176.87176470000122,54483.67302432001 2022-10-26,02:05:32.000,299,11060547,-795,0,1666749931,13064.056345119992,176.921108610004,54483.54026904 2022-10-26,02:05:33.000,299,11060451,-795,0,1666749932,13064.022663570002,176.90701034999802,54483.57520464001 2022-10-26,02:05:34.000,299,11060609,-795,0,1666749933,13064.083290360002,176.921108610004,54483.603153120006 2022-10-26,02:05:35.000,299,11060568,-795,0,1666749934,13064.056345119992,176.92815774000337,54483.603153120006 2022-10-26,02:05:36.000,299,11060584,-795,0,1666749935,13064.069817739997,176.93520687000273,54483.714947039996 2022-10-26,02:05:37.000,299,11060592,-795,0,1666749936,13064.069817739997,176.9422560000021,54483.64507584001 2022-10-26,02:05:38.000,299,11060580,-795,0,1666749937,13064.056345119992,176.92815774000337,54483.59616600001 2022-10-26,02:05:39.000,299,11060533,-795,0,1666749938,13064.130444529997,176.90701034999802,54483.6660372 2022-10-26,02:05:40.000,299,11060548,-795,0,1666749939,13064.096762979992,176.8929120899993,54483.64507584001 2022-10-26,02:05:41.000,299,11060588,-795,0,1666749940,13064.090026669997,176.90701034999802,54483.67302432001 2022-10-26,02:05:42.000,299,11060577,-715,0,1666749941,13064.056345119992,176.8929120899993,54483.58917888 2022-10-26,02:05:43.000,299,11060586,-795,0,1666749942,13064.110235599997,176.85061731000314,54483.56821752 2022-10-26,02:05:44.000,299,11060566,-795,0,1666749943,13064.204543940003,176.87176470000122,54483.68699856 2022-10-26,02:05:45.000,299,11060565,-795,0,1666749944,13064.218016559993,176.80127340000035,54483.68699856 2022-10-26,02:05:46.000,299,11060561,-795,0,1666749945,13064.231489179998,176.794224270001,54483.68699856 2022-10-26,02:05:47.000,299,11060598,-795,0,1666749946,13064.191071319998,176.8294699199978,54483.582191760004 2022-10-26,02:05:48.000,299,11060530,-795,0,1666749947,13064.197807629993,176.76602775000356,54483.22584864 2022-10-26,02:05:49.000,299,11060579,-795,0,1666749948,13064.278643349993,176.78717514000164,54483.54026904 2022-10-26,02:05:50.000,299,11060600,-795,0,1666749949,13064.319061209993,176.80127340000035,54483.652062960005 2022-10-26,02:05:51.000,299,11060539,-795,0,1666749950,13064.312324899998,176.8294699199978,54483.62411448001 2022-10-26,02:05:52.000,299,11060572,-795,0,1666749951,13064.346006449989,176.81537165999907,54483.65905008 2022-10-26,02:05:53.000,299,11060588,-795,0,1666749952,13064.399896929994,176.81537165999907,54483.68001144 2022-10-26,02:05:54.000,299,11060588,-795,0,1666749953,13064.460523719994,176.81537165999907,54483.79180536001 2022-10-26,02:05:55.000,299,11060548,-795,0,1666749954,13064.453787409999,176.83651905000443,54483.7359084 2022-10-26,02:05:56.000,299,11060580,-755,0,1666749955,13064.426842169989,176.82242078999843,54483.62411448001 2022-10-26,02:05:57.000,299,11060543,-795,0,1666749956,13064.386424309989,176.87881383000058,54483.51232056 2022-10-26,02:05:58.000,299,11060609,-795,0,1666749957,13064.352742759998,176.8929120899993,54483.4913592 2022-10-26,02:05:59.000,299,11060577,-755,0,1666749958,13064.406633239989,176.90701034999802,54483.61712736 2022-10-26,02:06:00.000,299,11060570,-795,0,1666749959,13064.426842169989,176.89996121999866,54483.72193416001 2022-10-26,02:06:01.000,299,11060562,-795,0,1666749960,13064.372951689998,176.94930513000145,54483.59616600001 2022-10-26,02:06:02.000,299,11060534,-795,0,1666749961,13064.406633239989,176.97750164999889,54483.603153120006 2022-10-26,02:06:03.000,299,11060468,-795,0,1666749962,13064.453787409999,176.99864904000424,54483.68699856 2022-10-26,02:06:04.000,299,11060580,-795,0,1666749963,13064.46726002999,177.01274730000296,54483.69398568001 2022-10-26,02:06:05.000,299,11060589,-795,0,1666749964,13064.46726002999,176.99864904000424,54483.72892128 2022-10-26,02:06:06.000,299,11060581,-795,0,1666749965,13064.440314789994,176.99864904000424,54483.61014024 2022-10-26,02:06:07.000,299,11060525,-795,0,1666749966,13064.426842169989,177.0056981700036,54483.52629480001 2022-10-26,02:06:08.000,299,11060561,-795,0,1666749967,13064.48746895999,177.0056981700036,54483.770844000006 2022-10-26,02:06:09.000,299,11060566,-795,0,1666749968,13064.534623129999,177.02684556000168,54483.70795992 2022-10-26,02:06:10.000,299,11060571,-755,0,1666749969,13064.55483206,177.02684556000168,54483.83372808 2022-10-26,02:06:11.000,299,11060529,-795,0,1666749970,13064.514414199999,177.04799294999975,54483.72892128 2022-10-26,02:06:12.000,299,11060513,-795,0,1666749971,13064.521150509994,176.99864904000424,54483.69398568001 2022-10-26,02:06:13.000,299,11060542,-795,0,1666749972,13064.60872253999,177.09733686000254,54483.61712736 2022-10-26,02:06:14.000,299,11060532,-795,0,1666749973,13064.62893146999,177.04799294999975,54483.72193416001 2022-10-26,02:06:15.000,299,11060558,-795,0,1666749974,13064.59524992,177.06209120999847,54483.76385688001 2022-10-26,02:06:16.000,299,11060523,-795,0,1666749975,13064.58851360999,177.06914033999783,54483.714947039996 2022-10-26,02:06:17.000,299,11060547,-795,0,1666749976,13064.642404089995,177.09028773000318,54483.770844000006 2022-10-26,02:06:18.000,299,11060590,-795,0,1666749977,13064.64914039999,177.1043859900019,54483.83372808 2022-10-26,02:06:19.000,299,11060542,-795,0,1666749978,13064.642404089995,177.0550420799991,54483.81276672001 2022-10-26,02:06:20.000,299,11060570,-795,0,1666749979,13064.64914039999,177.07618947000446,54483.8057796 2022-10-26,02:06:21.000,299,11060600,-795,0,1666749980,13064.61545885,177.07618947000446,54483.7359084 2022-10-26,02:06:22.000,299,11060523,-795,0,1666749981,13064.59524992,177.0550420799991,54483.61712736 2022-10-26,02:06:23.000,299,11060572,-795,0,1666749982,13064.662613019995,177.01979643000232,54483.770844000006 2022-10-26,02:06:24.000,299,11060529,-795,0,1666749983,13064.723239809995,177.0056981700036,54483.938534880006 2022-10-26,02:06:25.000,299,11060569,-795,0,1666749984,13064.69629457,176.99159991000488,54483.819753840005 2022-10-26,02:06:26.000,299,11060588,-795,0,1666749985,13064.723239809995,177.01979643000232,54483.91058640001 2022-10-26,02:06:27.000,299,11060523,-795,0,1666749986,13064.723239809995,176.99864904000424,54483.89661216 2022-10-26,02:06:28.000,299,11060520,-795,0,1666749987,13064.67608564,176.97750164999889,54483.74289552001 2022-10-26,02:06:29.000,299,11060543,-795,0,1666749988,13064.69629457,176.97750164999889,54483.77783112 2022-10-26,02:06:30.000,299,11060583,-795,0,1666749989,13064.70976718999,176.92815774000337,54483.79879248 2022-10-26,02:06:31.000,299,11060521,-795,0,1666749990,13064.68955825999,176.98455077999824,54483.78481824 2022-10-26,02:06:32.000,299,11060618,-795,0,1666749991,13064.723239809995,176.98455077999824,54483.770844000006 2022-10-26,02:06:33.000,299,11060540,-795,0,1666749992,13064.67608564,177.01274730000296,54483.75686976 2022-10-26,02:06:34.000,299,11060571,-795,0,1666749993,13064.69629457,177.03389469000103,54483.85468944 2022-10-26,02:06:35.000,299,11060574,-795,0,1666749994,13064.72997611999,177.04799294999975,54483.85468944 2022-10-26,02:06:36.000,299,11060582,-795,0,1666749995,13064.66934932999,177.06209120999847,54483.85468944 2022-10-26,02:06:37.000,299,11060543,-795,0,1666749996,13064.642404089995,177.07618947000446,54483.68699856 2022-10-26,02:06:38.000,299,11060558,-795,0,1666749997,13064.622195159995,177.16077903000405,54483.6311016 2022-10-26,02:06:39.000,299,11060598,-795,0,1666749998,13064.64914039999,177.13258250999934,54483.67302432001 2022-10-26,02:06:40.000,299,11060552,-795,0,1666749999,13064.75018504999,177.18192642000213,54483.8756508 2022-10-26,02:06:41.000,299,11060584,-795,0,1666750000,13064.75692136,177.19602468000085,54483.82674096 2022-10-26,02:06:42.000,299,11060617,-795,0,1666750001,13064.743448739995,177.24536859000364,54483.770844000006 2022-10-26,02:06:43.000,299,11060515,-795,0,1666750002,13064.824284459995,177.2665159800017,54483.84071520001 2022-10-26,02:06:44.000,299,11060567,-795,0,1666750003,13064.85122969999,177.3017616299985,54483.86167656001 2022-10-26,02:06:45.000,299,11060602,-795,0,1666750004,13064.85796601,177.32995815000322,54483.882637919996 2022-10-26,02:06:46.000,299,11060579,-795,0,1666750005,13064.83775708,177.3158598900045,54483.819753840005 2022-10-26,02:06:47.000,299,11060617,-795,0,1666750006,13064.824284459995,177.39340032000473,54483.81276672001 2022-10-26,02:06:48.000,299,11060574,-795,0,1666750007,13064.932065419991,177.37225292999938,54483.945522 2022-10-26,02:06:49.000,299,11060576,-795,0,1666750008,13064.85796601,177.44274423000024,54484.11321288 2022-10-26,02:06:50.000,299,11060560,-795,0,1666750009,13064.89164755999,177.42864597000153,54483.945522 2022-10-26,02:06:51.000,299,11060584,-795,0,1666750010,13064.95901066,177.40749858000345,54483.99443184 2022-10-26,02:06:52.000,299,11060606,-795,0,1666750011,13064.93880173,177.3863511899981,54483.8756508 2022-10-26,02:06:53.000,299,11060532,-795,0,1666750012,13064.945538039996,177.4497933599996,54483.91058640001 2022-10-26,02:06:54.000,299,11060597,-795,0,1666750013,13064.952274349991,177.40749858000345,54483.96648336 2022-10-26,02:06:55.000,299,11060551,-795,0,1666750014,13064.999428520001,177.42864597000153,54483.98045760001 2022-10-26,02:06:56.000,299,11060557,-795,0,1666750015,13064.985955899996,177.43569510000088,54484.00141896 2022-10-26,02:06:57.000,299,11060586,-795,0,1666750016,13064.97921959,177.42159684000217,54483.95250912 2022-10-26,02:06:58.000,299,11060572,-795,0,1666750017,13065.019637450001,177.42864597000153,54484.050328799996 2022-10-26,02:06:59.000,299,11060561,-795,0,1666750018,13064.985955899996,177.45684248999896,54484.050328799996 2022-10-26,02:07:00.000,299,11060581,-715,0,1666750019,13064.97921959,177.35815467000066,54484.02238032 2022-10-26,02:07:01.000,299,11060586,-795,0,1666750020,13064.985955899996,177.4004494500041,54484.1202 2022-10-26,02:07:02.000,299,11060565,-795,0,1666750021,13064.93880173,177.42864597000153,54483.96648336 2022-10-26,02:07:03.000,299,11060584,-795,0,1666750022,13064.932065419991,177.36520380000002,54483.98045760001 2022-10-26,02:07:04.000,299,11060613,-795,0,1666750023,13064.999428520001,177.37225292999938,54484.085264400004 2022-10-26,02:07:05.000,299,11060552,-795,0,1666750024,13065.060055310001,177.3158598900045,54484.155135600005 2022-10-26,02:07:06.000,299,11060574,-795,0,1666750025,13065.046582689996,177.32290902000386,54484.155135600005 2022-10-26,02:07:07.000,299,11060579,-795,0,1666750026,13064.97921959,177.3017616299985,54484.04334168 2022-10-26,02:07:08.000,299,11060564,-795,0,1666750027,13064.97921959,177.32290902000386,54483.96648336 2022-10-26,02:07:09.000,299,11060553,-795,0,1666750028,13065.012901139991,177.32290902000386,54484.04334168 2022-10-26,02:07:10.000,299,11060543,-795,0,1666750029,13065.039846380001,177.29471249999915,54484.11321288 2022-10-26,02:07:11.000,299,11060575,-795,0,1666750030,13064.992692209991,177.34405641000194,54484.036354560005 2022-10-26,02:07:12.000,299,11060603,-795,0,1666750031,13065.019637450001,177.3017616299985,54484.036354560005 2022-10-26,02:07:13.000,299,11060594,-795,0,1666750032,13064.999428520001,177.34405641000194,54483.97347048 2022-10-26,02:07:14.000,299,11060553,-795,0,1666750033,13065.073527929992,177.34405641000194,54484.12718712001 2022-10-26,02:07:15.000,299,11060576,-795,0,1666750034,13065.006164829996,177.37930205999874,54484.106225760006 2022-10-26,02:07:16.000,299,11060554,-795,0,1666750035,13065.026373759996,177.37225292999938,54484.09225152 2022-10-26,02:07:17.000,299,11060548,-795,0,1666750036,13065.006164829996,177.40749858000345,54483.96648336 2022-10-26,02:07:18.000,299,11060559,-795,0,1666750037,13065.033110069991,177.42864597000153,54483.92456064 2022-10-26,02:07:19.000,299,11060556,-795,0,1666750038,13064.999428520001,177.47094074999768,54483.91058640001 2022-10-26,02:07:20.000,299,11060535,-795,0,1666750039,13065.066791619996,177.42864597000153,54484.04334168 2022-10-26,02:07:21.000,299,11060575,-795,0,1666750040,13065.107209479997,177.46389161999832,54483.98045760001 2022-10-26,02:07:22.000,299,11060536,-795,0,1666750041,13065.100473170001,177.43569510000088,54484.07129016 2022-10-26,02:07:23.000,299,11060581,-795,0,1666750042,13065.073527929992,177.4991372700024,54483.84770232 2022-10-26,02:07:24.000,299,11060561,-795,0,1666750043,13065.080264240001,177.4991372700024,54484.036354560005 2022-10-26,02:07:25.000,299,11060600,-795,0,1666750044,13065.140891030002,177.55553031000454,54484.00141896 2022-10-26,02:07:26.000,299,11060568,-795,0,1666750045,13065.134154719992,177.52028466000047,54484.00840608001 2022-10-26,02:07:27.000,299,11060592,-795,0,1666750046,13065.120682100001,177.5343829199992,54483.938534880006 2022-10-26,02:07:28.000,299,11060545,-795,0,1666750047,13065.201517820002,177.56962857000326,54483.938534880006 2022-10-26,02:07:29.000,299,11060601,-795,0,1666750048,13065.221726750002,177.61897247999877,54484.05731592001 2022-10-26,02:07:30.000,299,11060557,-795,0,1666750049,13065.255408299992,177.55553031000454,54484.09225152 2022-10-26,02:07:31.000,299,11060556,-795,0,1666750050,13065.235199369992,177.60487422000006,54484.05731592001 2022-10-26,02:07:32.000,299,11060580,-795,0,1666750051,13065.248671989997,177.58372683000198,54484.02238032 2022-10-26,02:07:33.000,299,11060602,-795,0,1666750052,13065.194781509992,177.61192334999942,54483.97347048 2022-10-26,02:07:34.000,299,11060623,-795,0,1666750053,13065.241935680002,177.61897247999877,54483.98045760001 2022-10-26,02:07:35.000,299,11060578,-795,0,1666750054,13065.241935680002,177.64011987000413,54484.05731592001 2022-10-26,02:07:36.000,299,11060614,-795,0,1666750055,13065.309298779997,177.61192334999942,54484.106225760006 2022-10-26,02:07:37.000,299,11060560,-795,0,1666750056,13065.262144610002,177.6471690000035,54484.09923864001 2022-10-26,02:07:38.000,299,11060606,-795,0,1666750057,13065.255408299992,177.63307074000477,54483.98045760001 2022-10-26,02:07:39.000,299,11060534,-795,0,1666750058,13065.302562470002,177.63307074000477,54484.09225152 2022-10-26,02:07:40.000,299,11060557,-795,0,1666750059,13065.248671989997,177.5978250900007,54484.0153932 2022-10-26,02:07:41.000,299,11060579,-795,0,1666750060,13065.201517820002,177.5343829199992,54483.92456064 2022-10-26,02:07:42.000,299,11060591,-795,0,1666750061,13065.181308890002,177.48503901000367,54483.78481824 2022-10-26,02:07:43.000,299,11060581,-795,0,1666750062,13065.235199369992,177.43569510000088,54483.78481824 2022-10-26,02:07:44.000,299,11060582,-795,0,1666750063,13065.376661879993,177.44274423000024,54483.938534880006 2022-10-26,02:07:45.000,299,11060564,-795,0,1666750064,13065.403607120003,177.45684248999896,54484.07129016 2022-10-26,02:07:46.000,299,11060647,-795,0,1666750065,13065.417079739993,177.5132355300011,54484.155135600005 2022-10-26,02:07:47.000,299,11060540,-795,0,1666750066,13065.302562470002,177.52733378999983,54484.106225760006 2022-10-26,02:07:48.000,299,11060582,-795,0,1666750067,13065.349716639997,177.5978250900007,54484.18308408 2022-10-26,02:07:49.000,299,11060590,-795,0,1666750068,13065.282353540002,177.61897247999877,54484.21103256 2022-10-26,02:07:50.000,299,11060573,-795,0,1666750069,13065.255408299992,177.5978250900007,54484.00141896 2022-10-26,02:07:51.000,299,11060553,-795,0,1666750070,13065.174572579992,177.5978250900007,54483.917573520004 2022-10-26,02:07:52.000,299,11060620,-795,0,1666750071,13065.255408299992,177.6612672600022,54484.17609696001 2022-10-26,02:07:53.000,299,11060582,-795,0,1666750072,13065.241935680002,177.5978250900007,54484.218019679996 2022-10-26,02:07:54.000,299,11060629,-795,0,1666750073,13065.255408299992,177.56962857000326,54484.24596816001 2022-10-26,02:07:55.000,299,11060570,-795,0,1666750074,13065.248671989997,177.60487422000006,54484.23199392 2022-10-26,02:07:56.000,299,11060638,-795,0,1666750075,13065.181308890002,177.5978250900007,54484.19705832001 2022-10-26,02:07:57.000,299,11060590,-795,0,1666750076,13065.214990439992,177.5978250900007,54484.204045440005 2022-10-26,02:07:58.000,299,11060584,-795,0,1666750077,13065.167836269997,177.62602160999813,54484.106225760006 2022-10-26,02:07:59.000,299,11060578,-795,0,1666750078,13065.181308890002,177.61897247999877,54484.085264400004 2022-10-26,02:08:00.000,299,11060565,-795,0,1666750079,13065.194781509992,177.63307074000477,54484.16910984 2022-10-26,02:08:01.000,299,11060599,-795,0,1666750080,13065.221726750002,177.63307074000477,54484.12718712001 2022-10-26,02:08:02.000,299,11060624,-795,0,1666750081,13065.161099960002,177.62602160999813,54483.95949624001 2022-10-26,02:08:03.000,299,11060555,-795,0,1666750082,13065.309298779997,177.57667770000262,54484.1202 2022-10-26,02:08:04.000,299,11060594,-795,0,1666750083,13065.255408299992,177.6471690000035,54484.07827728001 2022-10-26,02:08:05.000,299,11060556,-795,0,1666750084,13065.282353540002,177.61192334999942,54484.106225760006 2022-10-26,02:08:06.000,299,11060559,-795,0,1666750085,13065.241935680002,177.63307074000477,54484.06430304 2022-10-26,02:08:07.000,299,11060602,-795,0,1666750086,13065.268880919997,177.64011987000413,54484.04334168 2022-10-26,02:08:08.000,299,11060594,-795,0,1666750087,13065.322771400002,177.68946377999964,54484.050328799996 2022-10-26,02:08:09.000,299,11060586,-795,0,1666750088,13065.369925569998,177.71061116999772,54484.16910984 2022-10-26,02:08:10.000,299,11060552,-795,0,1666750089,13065.356452949993,177.7599550800005,54484.204045440005 2022-10-26,02:08:11.000,299,11060576,-795,0,1666750090,13065.322771400002,177.75290595000115,54484.16212272 2022-10-26,02:08:12.000,299,11060581,-795,0,1666750091,13065.282353540002,177.82339725000202,54484.04334168 2022-10-26,02:08:13.000,299,11060567,-795,0,1666750092,13065.295826159992,177.8092989900033,54484.09923864001 2022-10-26,02:08:14.000,299,11060590,-795,0,1666750093,13065.309298779997,177.87979029000417,54484.14116136 2022-10-26,02:08:15.000,299,11060581,-795,0,1666750094,13065.329507709997,177.9079868100016,54484.14814848001 2022-10-26,02:08:16.000,299,11060586,-795,0,1666750095,13065.322771400002,177.98552724000183,54484.16212272 2022-10-26,02:08:17.000,299,11060555,-795,0,1666750096,13065.336244019993,177.99962550000055,54484.19705832001 2022-10-26,02:08:18.000,299,11060568,-795,0,1666750097,13065.336244019993,178.02782201999798,54484.28789088 2022-10-26,02:08:19.000,299,11060565,-795,0,1666750098,13065.336244019993,177.99962550000055,54484.21103256 2022-10-26,02:08:20.000,299,11060579,-795,0,1666750099,13065.282353540002,178.0560185400027,54484.21103256 2022-10-26,02:08:21.000,299,11060571,-795,0,1666750100,13065.302562470002,178.0912641899995,54484.1900712 2022-10-26,02:08:22.000,299,11060581,-795,0,1666750101,13065.174572579992,178.04896941000334,54484.09225152 2022-10-26,02:08:23.000,299,11060593,-795,0,1666750102,13065.208254129997,178.07716593000077,54484.11321288 2022-10-26,02:08:24.000,299,11060598,-795,0,1666750103,13065.268880919997,178.1194607100042,54484.252955280004 2022-10-26,02:08:25.000,299,11060599,-795,0,1666750104,13065.255408299992,178.07011680000141,54484.24596816001 2022-10-26,02:08:26.000,299,11060584,-795,0,1666750105,13065.214990439992,178.03487115000462,54484.322826480005 2022-10-26,02:08:27.000,299,11060580,-795,0,1666750106,13065.221726750002,178.04192028000398,54484.036354560005 2022-10-26,02:08:28.000,299,11060585,-795,0,1666750107,13065.167836269997,178.02077288999863,54484.1900712 2022-10-26,02:08:29.000,299,11060536,-795,0,1666750108,13065.208254129997,177.9925763700012,54484.14116136 2022-10-26,02:08:30.000,299,11060569,-795,0,1666750109,13065.147627339997,177.9925763700012,54484.23199392 2022-10-26,02:08:31.000,299,11060579,-795,0,1666750110,13065.167836269997,177.95028158999776,54484.14116136 2022-10-26,02:08:32.000,299,11060565,-795,0,1666750111,13065.100473170001,177.9573307200044,54484.11321288 2022-10-26,02:08:33.000,299,11060591,-795,0,1666750112,13065.107209479997,177.93618332999904,54484.106225760006 2022-10-26,02:08:34.000,299,11060589,-795,0,1666750113,13065.093736859992,177.91503594000096,54484.204045440005 2022-10-26,02:08:35.000,299,11060578,-795,0,1666750114,13065.127418409997,177.85159376999945,54484.16910984 2022-10-26,02:08:36.000,299,11060558,-795,0,1666750115,13065.147627339997,177.89388855000288,54484.155135600005 2022-10-26,02:08:37.000,299,11060537,-795,0,1666750116,13065.060055310001,177.91503594000096,54484.02238032 2022-10-26,02:08:38.000,299,11060520,-795,0,1666750117,13065.039846380001,177.88683942000353,54484.02238032 2022-10-26,02:08:39.000,299,11060599,-795,0,1666750118,13065.087000549996,177.86569202999817,54484.14814848001 2022-10-26,02:08:40.000,299,11060585,-795,0,1666750119,13065.053318999991,177.86569202999817,54484.13417424 2022-10-26,02:08:41.000,299,11060580,-795,0,1666750120,13065.012901139991,177.83749551000074,54484.036354560005 2022-10-26,02:08:42.000,299,11060549,-795,0,1666750121,13064.985955899996,177.82339725000202,54483.99443184 2022-10-26,02:08:43.000,299,11060541,-795,0,1666750122,13065.026373759996,177.83749551000074,54483.99443184 2022-10-26,02:08:44.000,299,11060567,-795,0,1666750123,13065.006164829996,177.82339725000202,54483.93154776001 2022-10-26,02:08:45.000,299,11060564,-795,0,1666750124,13065.053318999991,177.78815159999795,54483.987444720005 2022-10-26,02:08:46.000,299,11060542,-795,0,1666750125,13064.952274349991,177.8092989900033,54483.819753840005 2022-10-26,02:08:47.000,299,11060613,-795,0,1666750126,13064.985955899996,177.80224986000394,54483.8057796 2022-10-26,02:08:48.000,299,11060544,-795,0,1666750127,13065.046582689996,177.75290595000115,54483.96648336 2022-10-26,02:08:49.000,299,11060572,-795,0,1666750128,13065.080264240001,177.73175856000307,54483.987444720005 2022-10-26,02:08:50.000,299,11060526,-795,0,1666750129,13065.080264240001,177.67536552000092,54483.987444720005 2022-10-26,02:08:51.000,299,11060559,-795,0,1666750130,13065.019637450001,177.66831639000156,54483.97347048 2022-10-26,02:08:52.000,299,11060568,-795,0,1666750131,13064.925329109996,177.6471690000035,54483.6660372 2022-10-26,02:08:53.000,299,11060585,-795,0,1666750132,13065.006164829996,177.6471690000035,54483.917573520004 2022-10-26,02:08:54.000,299,11060547,-795,0,1666750133,13065.039846380001,177.67536552000092,54483.917573520004 2022-10-26,02:08:55.000,299,11060584,-795,0,1666750134,13065.019637450001,177.71061116999772,54483.93154776001 2022-10-26,02:08:56.000,299,11060579,-795,0,1666750135,13064.952274349991,177.68241465000028,54483.90359928 2022-10-26,02:08:57.000,299,11060583,-795,0,1666750136,13064.952274349991,177.6471690000035,54483.868663680005 2022-10-26,02:08:58.000,299,11060578,-795,0,1666750137,13064.992692209991,177.6612672600022,54484.04334168 2022-10-26,02:08:59.000,299,11060504,-795,0,1666750138,13064.97921959,177.65421813000285,54483.95949624001 2022-10-26,02:09:00.000,299,11060547,-795,0,1666750139,13064.95901066,177.68241465000028,54483.98045760001 2022-10-26,02:09:01.000,299,11060564,-795,0,1666750140,13064.972483279991,177.66831639000156,54484.02936744001 2022-10-26,02:09:02.000,299,11060592,-795,0,1666750141,13064.93880173,177.67536552000092,54483.917573520004 2022-10-26,02:09:03.000,299,11060565,-795,0,1666750142,13064.85796601,177.7247094300037,54483.868663680005 2022-10-26,02:09:04.000,299,11060565,-795,0,1666750143,13064.93880173,177.7247094300037,54483.95250912 2022-10-26,02:09:05.000,299,11060586,-795,0,1666750144,13064.95901066,177.78815159999795,54484.0153932 2022-10-26,02:09:06.000,299,11060546,-795,0,1666750145,13064.97921959,177.83044638000138,54484.04334168 2022-10-26,02:09:07.000,299,11060559,-795,0,1666750146,13064.95901066,177.81634812000266,54483.987444720005 2022-10-26,02:09:08.000,299,11060537,-795,0,1666750147,13064.985955899996,177.8586428999988,54484.06430304 2022-10-26,02:09:09.000,299,11060572,-795,0,1666750148,13064.97921959,177.90093768000224,54484.02238032 2022-10-26,02:09:10.000,299,11060533,-795,0,1666750149,13064.925329109996,177.90093768000224,54483.95949624001 2022-10-26,02:09:11.000,299,11060568,-795,0,1666750150,13064.97921959,177.96437985000375,54484.05731592001 2022-10-26,02:09:12.000,299,11060574,-795,0,1666750151,13064.992692209991,177.9573307200044,54484.036354560005 2022-10-26,02:09:13.000,299,11060561,-795,0,1666750152,13064.992692209991,178.01372375999927,54484.07827728001 2022-10-26,02:09:14.000,299,11060549,-795,0,1666750153,13064.91185648999,178.02782201999798,54483.98045760001 2022-10-26,02:09:15.000,299,11060456,-795,0,1666750154,13065.006164829996,178.03487115000462,54484.050328799996 2022-10-26,02:09:16.000,299,11060558,-795,0,1666750155,13064.992692209991,178.04192028000398,54484.036354560005 2022-10-26,02:09:17.000,299,11060596,-795,0,1666750156,13064.945538039996,178.07011680000141,54484.09225152 2022-10-26,02:09:18.000,299,11060591,-795,0,1666750157,13064.965746969996,178.04896941000334,54483.99443184 2022-10-26,02:09:19.000,299,11060518,-795,0,1666750158,13064.9185928,178.07716593000077,54483.90359928 2022-10-26,02:09:20.000,299,11060608,-795,0,1666750159,13065.006164829996,177.9925763700012,54484.085264400004 2022-10-26,02:09:21.000,299,11060571,-795,0,1666750160,13065.019637450001,178.02077288999863,54484.050328799996 2022-10-26,02:09:22.000,299,11060605,-795,0,1666750161,13064.965746969996,178.0066746299999,54484.04334168 2022-10-26,02:09:23.000,299,11060487,-795,0,1666750162,13064.864702319996,177.98552724000183,54483.84071520001 2022-10-26,02:09:24.000,299,11060520,-795,0,1666750163,13064.864702319996,177.98552724000183,54483.89661216 2022-10-26,02:09:25.000,299,11060546,-795,0,1666750164,13064.85796601,177.9432324599984,54483.95250912 2022-10-26,02:09:26.000,299,11060568,-795,0,1666750165,13064.81081183999,177.93618332999904,54483.96648336 2022-10-26,02:09:27.000,299,11060562,-795,0,1666750166,13064.73671243,177.9432324599984,54483.90359928 2022-10-26,02:09:28.000,299,11060585,-795,0,1666750167,13064.77039397999,177.96437985000375,54483.82674096 2022-10-26,02:09:29.000,299,11060584,-795,0,1666750168,13064.783866599995,177.92913419999968,54483.95949624001 2022-10-26,02:09:30.000,299,11060571,-795,0,1666750169,13064.69629457,177.93618332999904,54483.72193416001 2022-10-26,02:09:31.000,299,11060592,-795,0,1666750170,13064.703030879995,177.92208507000032,54483.95949624001 2022-10-26,02:09:32.000,299,11060545,-795,0,1666750171,13064.72997611999,177.91503594000096,54483.88962504001 2022-10-26,02:09:33.000,299,11060523,-795,0,1666750172,13064.73671243,177.88683942000353,54483.89661216 2022-10-26,02:09:34.000,299,11060546,-795,0,1666750173,13064.743448739995,177.89388855000288,54483.84770232 2022-10-26,02:09:35.000,299,11060611,-795,0,1666750174,13064.723239809995,177.89388855000288,54483.770844000006 2022-10-26,02:09:36.000,299,11060571,-795,0,1666750175,13064.68955825999,177.8586428999988,54483.79180536001 2022-10-26,02:09:37.000,299,11060545,-795,0,1666750176,13064.69629457,177.8586428999988,54483.68699856 2022-10-26,02:09:38.000,299,11060590,-795,0,1666750177,13064.69629457,177.8445446400001,54483.91058640001 2022-10-26,02:09:39.000,299,11060551,-795,0,1666750178,13064.662613019995,177.79520073000458,54483.75686976 2022-10-26,02:09:40.000,299,11060571,-795,0,1666750179,13064.662613019995,177.81634812000266,54483.82674096 2022-10-26,02:09:41.000,299,11060569,-795,0,1666750180,13064.70976718999,177.85159376999945,54483.79879248 2022-10-26,02:09:42.000,299,11060627,-795,0,1666750181,13064.682821949995,177.7458568200018,54483.74289552001 2022-10-26,02:09:43.000,299,11060569,-795,0,1666750182,13064.642404089995,177.70356203999836,54483.78481824 2022-10-26,02:09:44.000,299,11060575,-795,0,1666750183,13064.68955825999,177.73175856000307,54483.8756508 2022-10-26,02:09:45.000,299,11060550,-795,0,1666750184,13064.69629457,177.70356203999836,54483.85468944 2022-10-26,02:09:46.000,299,11060599,-795,0,1666750185,13064.68955825999,177.70356203999836,54483.79180536001 2022-10-26,02:09:47.000,299,11060559,-795,0,1666750186,13064.62893146999,177.70356203999836,54483.72892128 2022-10-26,02:09:48.000,299,11060524,-795,0,1666750187,13064.69629457,177.68241465000028,54483.82674096 2022-10-26,02:09:49.000,299,11060569,-795,0,1666750188,13064.66934932999,177.70356203999836,54483.76385688001 2022-10-26,02:09:50.000,299,11060586,-795,0,1666750189,13064.69629457,177.71766030000435,54483.75686976 2022-10-26,02:09:51.000,299,11060573,-795,0,1666750190,13064.68955825999,177.73175856000307,54483.819753840005 2022-10-26,02:09:52.000,299,11060547,-795,0,1666750191,13064.65587671,177.7599550800005,54483.81276672001 2022-10-26,02:09:53.000,299,11060591,-795,0,1666750192,13064.58851360999,177.7811024699986,54483.72892128 2022-10-26,02:09:54.000,299,11060514,-795,0,1666750193,13064.723239809995,177.75290595000115,54483.882637919996 2022-10-26,02:09:55.000,299,11060498,-795,0,1666750194,13064.743448739995,177.77405333999923,54483.90359928 2022-10-26,02:09:56.000,299,11060558,-795,0,1666750195,13064.75018504999,177.83749551000074,54483.770844000006 2022-10-26,02:09:57.000,299,11060572,-795,0,1666750196,13064.77039397999,177.81634812000266,54483.7359084 2022-10-26,02:09:58.000,299,11060598,-795,0,1666750197,13064.743448739995,177.8445446400001,54483.70795992 2022-10-26,02:09:59.000,299,11060598,-795,0,1666750198,13064.77039397999,177.8586428999988,54483.7359084 2022-10-26,02:10:00.000,299,11060572,-795,0,1666750199,13064.79733922,177.8586428999988,54483.868663680005 2022-10-26,02:10:01.000,299,11060610,-795,0,1666750200,13064.83775708,177.82339725000202,54483.79180536001 2022-10-26,02:10:02.000,299,11060593,-795,0,1666750201,13064.79733922,177.8727411600048,54483.68699856 2022-10-26,02:10:03.000,299,11060547,-795,0,1666750202,13064.83775708,177.87979029000417,54483.64507584001 2022-10-26,02:10:04.000,299,11060561,-795,0,1666750203,13064.824284459995,177.85159376999945,54483.652062960005 2022-10-26,02:10:05.000,299,11060596,-795,0,1666750204,13064.79733922,177.83749551000074,54483.69398568001 2022-10-26,02:10:06.000,299,11060582,-795,0,1666750205,13064.77039397999,177.83044638000138,54483.59616600001 2022-10-26,02:10:07.000,299,11060507,-795,0,1666750206,13064.81081183999,177.81634812000266,54483.5612304 2022-10-26,02:10:08.000,299,11060558,-795,0,1666750207,13064.844493389995,177.77405333999923,54483.72193416001 2022-10-26,02:10:09.000,299,11060609,-795,0,1666750208,13064.83775708,177.81634812000266,54483.70795992 2022-10-26,02:10:10.000,299,11060570,-795,0,1666750209,13064.824284459995,177.79520073000458,54483.67302432001 2022-10-26,02:10:11.000,299,11060566,-795,0,1666750210,13064.763657669995,177.76700420999987,54483.68001144 2022-10-26,02:10:12.000,299,11060567,-795,0,1666750211,13064.763657669995,177.80224986000394,54483.5612304 2022-10-26,02:10:13.000,299,11060484,-795,0,1666750212,13064.7165035,177.79520073000458,54483.547256159996 2022-10-26,02:10:14.000,299,11060594,-795,0,1666750213,13064.73671243,177.8092989900033,54483.65905008 2022-10-26,02:10:15.000,299,11060555,-795,0,1666750214,13064.65587671,177.82339725000202,54483.582191760004 2022-10-26,02:10:16.000,299,11060519,-795,0,1666750215,13064.56830467999,177.8445446400001,54483.5612304 2022-10-26,02:10:17.000,299,11060572,-795,0,1666750216,13064.500941579994,177.8445446400001,54483.55424328001 2022-10-26,02:10:18.000,299,11060562,-795,0,1666750217,13064.534623129999,177.8727411600048,54483.68001144 2022-10-26,02:10:19.000,299,11060515,-795,0,1666750218,13064.494205269999,177.8586428999988,54483.59616600001 2022-10-26,02:10:20.000,299,11060602,-795,0,1666750219,13064.433578479999,177.89388855000288,54483.55424328001 2022-10-26,02:10:21.000,299,11060578,-795,0,1666750220,13064.447051099989,177.9079868100016,54483.582191760004 2022-10-26,02:10:22.000,299,11060528,-795,0,1666750221,13064.393160619999,177.92913419999968,54483.42847512001 2022-10-26,02:10:23.000,299,11060565,-795,0,1666750222,13064.332533829998,177.92208507000032,54483.44943648 2022-10-26,02:10:24.000,299,11060554,-795,0,1666750223,13064.372951689998,177.9573307200044,54483.54026904 2022-10-26,02:10:25.000,299,11060556,-795,0,1666750224,13064.339270139993,177.93618332999904,54483.49834632 2022-10-26,02:10:26.000,299,11060561,-795,0,1666750225,13064.379687999994,177.93618332999904,54483.6311016 2022-10-26,02:10:27.000,299,11060518,-795,0,1666750226,13064.265170729988,177.9573307200044,54483.51232056 2022-10-26,02:10:28.000,299,11060533,-795,0,1666750227,13064.292115969998,177.9432324599984,54483.547256159996 2022-10-26,02:10:29.000,299,11060549,-795,0,1666750228,13064.325797519989,177.92208507000032,54483.652062960005 2022-10-26,02:10:30.000,299,11060618,-795,0,1666750229,13064.346006449989,177.9573307200044,54483.652062960005 2022-10-26,02:10:31.000,299,11060556,-795,0,1666750230,13064.319061209993,177.96437985000375,54483.68699856 2022-10-26,02:10:32.000,299,11060576,-795,0,1666750231,13064.312324899998,177.96437985000375,54483.54026904 2022-10-26,02:10:33.000,299,11060565,-795,0,1666750232,13064.298852279993,177.9714289800031,54483.61712736 2022-10-26,02:10:34.000,299,11060563,-795,0,1666750233,13064.332533829998,177.89388855000288,54483.714947039996 2022-10-26,02:10:35.000,299,11060527,-795,0,1666750234,13064.359479069994,177.90093768000224,54483.68001144 2022-10-26,02:10:36.000,299,11060579,-795,0,1666750235,13064.312324899998,177.90093768000224,54483.61712736 2022-10-26,02:10:37.000,299,11060557,-795,0,1666750236,13064.278643349993,177.8586428999988,54483.55424328001 2022-10-26,02:10:38.000,299,11060551,-795,0,1666750237,13064.298852279993,177.8445446400001,54483.49834632 2022-10-26,02:10:39.000,299,11060572,-795,0,1666750238,13064.312324899998,177.83044638000138,54483.63808872 2022-10-26,02:10:40.000,299,11060569,-795,0,1666750239,13064.372951689998,177.75290595000115,54483.714947039996 2022-10-26,02:10:41.000,299,11060552,-795,0,1666750240,13064.312324899998,177.7458568200018,54483.61712736 2022-10-26,02:10:42.000,299,11060589,-795,0,1666750241,13064.366215379989,177.71061116999772,54483.59616600001 2022-10-26,02:10:43.000,299,11060532,-795,0,1666750242,13064.346006449989,177.73880769000243,54483.582191760004 2022-10-26,02:10:44.000,299,11060599,-795,0,1666750243,13064.359479069994,177.696512909999,54483.533281920005 2022-10-26,02:10:45.000,299,11060595,-795,0,1666750244,13064.305588589988,177.7458568200018,54483.603153120006 2022-10-26,02:10:46.000,299,11060596,-795,0,1666750245,13064.265170729988,177.68241465000028,54483.44943648 2022-10-26,02:10:47.000,299,11060553,-795,0,1666750246,13064.265170729988,177.67536552000092,54483.365591040005 2022-10-26,02:10:48.000,299,11060539,-795,0,1666750247,13064.271907039998,177.68241465000028,54483.51232056 2022-10-26,02:10:49.000,299,11060564,-795,0,1666750248,13064.325797519989,177.696512909999,54483.484372080005 2022-10-26,02:10:50.000,299,11060556,-795,0,1666750249,13064.298852279993,177.6471690000035,54483.603153120006 2022-10-26,02:10:51.000,299,11060530,-795,0,1666750250,13064.265170729988,177.71061116999772,54483.44244936 2022-10-26,02:10:52.000,299,11060586,-795,0,1666750251,13064.197807629993,177.67536552000092,54483.44244936 2022-10-26,02:10:53.000,299,11060507,-795,0,1666750252,13064.218016559993,177.71061116999772,54483.44244936 2022-10-26,02:10:54.000,299,11060544,-795,0,1666750253,13064.224752869988,177.696512909999,54483.30969408001 2022-10-26,02:10:55.000,299,11060576,-795,0,1666750254,13064.197807629993,177.7599550800005,54483.45642360001 2022-10-26,02:10:56.000,299,11060549,-795,0,1666750255,13064.191071319998,177.7599550800005,54483.47039784 2022-10-26,02:10:57.000,299,11060528,-795,0,1666750256,13064.164126080002,177.77405333999923,54483.435462240006 2022-10-26,02:10:58.000,299,11060540,-795,0,1666750257,13064.238225489993,177.81634812000266,54483.5612304 2022-10-26,02:10:59.000,299,11060520,-795,0,1666750258,13064.157389769993,177.83044638000138,54483.46341072 2022-10-26,02:11:00.000,299,11060587,-795,0,1666750259,13064.157389769993,177.85159376999945,54483.45642360001 2022-10-26,02:11:01.000,299,11060621,-795,0,1666750260,13064.083290360002,177.85159376999945,54483.44244936 2022-10-26,02:11:02.000,299,11060561,-795,0,1666750261,13064.056345119992,177.88683942000353,54483.32366832 2022-10-26,02:11:03.000,299,11060532,-795,0,1666750262,13064.036136189992,177.9079868100016,54483.40052664 2022-10-26,02:11:04.000,299,11060593,-795,0,1666750263,13064.083290360002,177.92208507000032,54483.51232056 2022-10-26,02:11:05.000,299,11060605,-795,0,1666750264,13064.042872500002,177.9432324599984,54483.4913592 2022-10-26,02:11:06.000,299,11060543,-795,0,1666750265,13064.063081430002,177.96437985000375,54483.54026904 2022-10-26,02:11:07.000,299,11060561,-795,0,1666750266,13063.995718329992,177.9925763700012,54483.484372080005 2022-10-26,02:11:08.000,299,11060568,-795,0,1666750267,13064.036136189992,177.99962550000055,54483.51930768 2022-10-26,02:11:09.000,299,11060494,-795,0,1666750268,13063.955300469992,177.97847811000247,54483.47039784 2022-10-26,02:11:10.000,299,11060579,-795,0,1666750269,13063.928355229997,177.96437985000375,54483.52629480001 2022-10-26,02:11:11.000,299,11060542,-795,0,1666750270,13063.928355229997,177.97847811000247,54483.547256159996 2022-10-26,02:11:12.000,299,11060576,-795,0,1666750271,13063.901409990001,177.9714289800031,54483.47039784 2022-10-26,02:11:13.000,299,11060600,-795,0,1666750272,13063.948564159997,177.9432324599984,54483.46341072 2022-10-26,02:11:14.000,299,11060536,-795,0,1666750273,13064.036136189992,177.92208507000032,54483.533281920005 2022-10-26,02:11:15.000,299,11060592,-795,0,1666750274,13063.968773089997,177.8727411600048,54483.52629480001 2022-10-26,02:11:16.000,299,11060592,-795,0,1666750275,13063.914882609992,177.85159376999945,54483.34462968 2022-10-26,02:11:17.000,299,11060573,-795,0,1666750276,13063.914882609992,177.81634812000266,54483.3516168 2022-10-26,02:11:18.000,299,11060584,-795,0,1666750277,13063.941827850002,177.78815159999795,54483.379565279996 2022-10-26,02:11:19.000,299,11060562,-795,0,1666750278,13063.941827850002,177.76700420999987,54483.46341072 2022-10-26,02:11:20.000,299,11060590,-795,0,1666750279,13064.002454640002,177.7247094300037,54483.484372080005 2022-10-26,02:11:21.000,299,11060529,-795,0,1666750280,13064.002454640002,177.6612672600022,54483.484372080005 2022-10-26,02:11:22.000,299,11060597,-795,0,1666750281,13064.009190949997,177.61192334999942,54483.56821752 2022-10-26,02:11:23.000,299,11060596,-795,0,1666750282,13063.988982019997,177.54143204999855,54483.55424328001 2022-10-26,02:11:24.000,299,11060576,-795,0,1666750283,13063.995718329992,177.50618640000175,54483.44244936 2022-10-26,02:11:25.000,299,11060596,-795,0,1666750284,13063.995718329992,177.48503901000367,54483.435462240006 2022-10-26,02:11:26.000,299,11060528,-795,0,1666750285,13063.948564159997,177.46389161999832,54483.32366832 2022-10-26,02:11:27.000,299,11060554,-795,0,1666750286,13063.948564159997,177.4991372700024,54483.40751376001 2022-10-26,02:11:28.000,299,11060566,-795,0,1666750287,13063.988982019997,177.44274423000024,54483.39353952 2022-10-26,02:11:29.000,299,11060579,-795,0,1666750288,13064.009190949997,177.3863511899981,54483.47738496001 2022-10-26,02:11:30.000,299,11060558,-795,0,1666750289,13063.874464749992,177.40749858000345,54483.28873272001 2022-10-26,02:11:31.000,299,11060527,-795,0,1666750290,13063.962036780002,177.37225292999938,54483.40751376001 2022-10-26,02:11:32.000,299,11060562,-795,0,1666750291,13063.914882609992,177.37225292999938,54483.379565279996 2022-10-26,02:11:33.000,299,11060512,-795,0,1666750292,13063.901409990001,177.37930205999874,54483.40751376001 2022-10-26,02:11:34.000,299,11060543,-795,0,1666750293,13063.894673679992,177.37930205999874,54483.40751376001 2022-10-26,02:11:35.000,299,11060568,-795,0,1666750294,13063.820574270001,177.4497933599996,54483.28873272001 2022-10-26,02:11:36.000,299,11060577,-795,0,1666750295,13063.834046889991,177.43569510000088,54483.379565279996 2022-10-26,02:11:37.000,299,11060553,-795,0,1666750296,13063.854255819992,177.42864597000153,54483.44943648 2022-10-26,02:11:38.000,299,11060555,-795,0,1666750297,13063.847519509996,177.48503901000367,54483.50533344001 2022-10-26,02:11:39.000,299,11060549,-795,0,1666750298,13063.881201060001,177.5132355300011,54483.45642360001 2022-10-26,02:11:40.000,299,11060555,-795,0,1666750299,13063.874464749992,177.52733378999983,54483.44244936 2022-10-26,02:11:41.000,299,11060569,-795,0,1666750300,13063.874464749992,177.5625794400039,54483.42847512001 2022-10-26,02:11:42.000,299,11060571,-795,0,1666750301,13063.780156410001,177.5343829199992,54483.30270696 2022-10-26,02:11:43.000,299,11060539,-795,0,1666750302,13063.773420099991,177.56962857000326,54483.32366832 2022-10-26,02:11:44.000,299,11060572,-795,0,1666750303,13063.860992130001,177.54143204999855,54483.4913592 2022-10-26,02:11:45.000,299,11060535,-795,0,1666750304,13063.881201060001,177.5343829199992,54483.47738496001 2022-10-26,02:11:46.000,299,11060550,-795,0,1666750305,13063.935091539992,177.59077596000134,54483.44244936 2022-10-26,02:11:47.000,299,11060593,-795,0,1666750306,13063.874464749992,177.5484811799979,54483.33065544 2022-10-26,02:11:48.000,299,11060554,-795,0,1666750307,13063.860992130001,177.58372683000198,54483.26078424001 2022-10-26,02:11:49.000,299,11060596,-795,0,1666750308,13063.941827850002,177.56962857000326,54483.34462968 2022-10-26,02:11:50.000,299,11060583,-795,0,1666750309,13063.975509399992,177.60487422000006,54483.421488 2022-10-26,02:11:51.000,299,11060557,-795,0,1666750310,13064.002454640002,177.57667770000262,54483.51930768 2022-10-26,02:11:52.000,299,11060569,-795,0,1666750311,13063.982245710002,177.61192334999942,54483.435462240006 2022-10-26,02:11:53.000,299,11060564,-795,0,1666750312,13064.056345119992,177.58372683000198,54483.55424328001 2022-10-26,02:11:54.000,299,11060557,-795,0,1666750313,13064.083290360002,177.64011987000413,54483.51930768 2022-10-26,02:11:55.000,299,11060609,-755,0,1666750314,13064.123708220002,177.60487422000006,54483.267771360006 2022-10-26,02:11:56.000,299,11060574,-795,0,1666750315,13064.096762979992,177.64011987000413,54483.45642360001 2022-10-26,02:11:57.000,299,11060598,-795,0,1666750316,13064.090026669997,177.65421813000285,54483.421488 2022-10-26,02:11:58.000,299,11060589,-795,0,1666750317,13064.096762979992,177.62602160999813,54483.533281920005 2022-10-26,02:11:59.000,299,11060583,-795,0,1666750318,13064.096762979992,177.6612672600022,54483.38655240001 2022-10-26,02:12:00.000,299,11060586,-795,0,1666750319,13064.197807629993,177.70356203999836,54483.63808872 2022-10-26,02:12:01.000,299,11060567,-795,0,1666750320,13064.211280249998,177.64011987000413,54483.62411448001 2022-10-26,02:12:02.000,299,11060577,-795,0,1666750321,13064.164126080002,177.5978250900007,54483.51232056 2022-10-26,02:12:03.000,299,11060569,-795,0,1666750322,13064.123708220002,177.57667770000262,54483.57520464001 2022-10-26,02:12:04.000,299,11060573,-795,0,1666750323,13064.143917150002,177.60487422000006,54483.603153120006 2022-10-26,02:12:05.000,299,11060582,-795,0,1666750324,13064.090026669997,177.5625794400039,54483.55424328001 2022-10-26,02:12:06.000,299,11060576,-795,0,1666750325,13064.049608809997,177.52733378999983,54483.49834632 2022-10-26,02:12:07.000,299,11060576,-795,0,1666750326,13064.009190949997,177.52028466000047,54483.44244936 2022-10-26,02:12:08.000,299,11060602,-795,0,1666750327,13064.009190949997,177.50618640000175,54483.46341072 2022-10-26,02:12:09.000,299,11060599,-795,0,1666750328,13064.029399879997,177.48503901000367,54483.5612304 2022-10-26,02:12:10.000,299,11060576,-795,0,1666750329,13064.063081430002,177.47094074999768,54483.64507584001 2022-10-26,02:12:11.000,299,11060579,-795,0,1666750330,13064.022663570002,177.42864597000153,54483.59616600001 2022-10-26,02:12:12.000,299,11060597,-795,0,1666750331,13063.921618920001,177.45684248999896,54483.47039784 2022-10-26,02:12:13.000,299,11060584,-795,0,1666750332,13063.948564159997,177.37225292999938,54483.47738496001 2022-10-26,02:12:14.000,299,11060566,-795,0,1666750333,13063.874464749992,177.4004494500041,54483.267771360006 2022-10-26,02:12:15.000,299,11060620,-795,0,1666750334,13063.941827850002,177.3863511899981,54483.421488 2022-10-26,02:12:16.000,299,11060530,-795,0,1666750335,13063.975509399992,177.37930205999874,54483.51232056 2022-10-26,02:12:17.000,299,11060615,-795,0,1666750336,13063.941827850002,177.33700728000258,54483.57520464001 2022-10-26,02:12:18.000,299,11060554,-795,0,1666750337,13063.928355229997,177.37930205999874,54483.54026904 2022-10-26,02:12:19.000,299,11060559,-795,0,1666750338,13063.955300469992,177.34405641000194,54483.40052664 2022-10-26,02:12:20.000,299,11060607,-795,0,1666750339,13063.962036780002,177.34405641000194,54483.44244936 2022-10-26,02:12:21.000,299,11060560,-795,0,1666750340,13063.962036780002,177.32995815000322,54483.44244936 2022-10-26,02:12:22.000,299,11060569,-795,0,1666750341,13063.948564159997,177.34405641000194,54483.316681200005 2022-10-26,02:12:23.000,299,11060622,-795,0,1666750342,13063.968773089997,177.34405641000194,54483.32366832 2022-10-26,02:12:24.000,299,11060533,-795,0,1666750343,13064.049608809997,177.35815467000066,54483.44244936 2022-10-26,02:12:25.000,299,11060556,-795,0,1666750344,13064.090026669997,177.33700728000258,54483.50533344001 2022-10-26,02:12:26.000,299,11060565,-795,0,1666750345,13064.076554049992,177.35815467000066,54483.414500880004 2022-10-26,02:12:27.000,299,11060581,-795,0,1666750346,13064.083290360002,177.3158598900045,54483.38655240001 2022-10-26,02:12:28.000,299,11060578,-795,0,1666750347,13064.110235599997,177.3511055400013,54483.35860392001 2022-10-26,02:12:29.000,299,11060553,-795,0,1666750348,13064.096762979992,177.3511055400013,54483.365591040005 2022-10-26,02:12:30.000,299,11060555,-795,0,1666750349,13064.184335010003,177.35815467000066,54483.40751376001 2022-10-26,02:12:31.000,299,11060617,-795,0,1666750350,13064.184335010003,177.34405641000194,54483.47738496001 2022-10-26,02:12:32.000,299,11060641,-795,0,1666750351,13064.218016559993,177.3511055400013,54483.484372080005 2022-10-26,02:12:33.000,299,11060585,-795,0,1666750352,13064.231489179998,177.3863511899981,54483.47039784 2022-10-26,02:12:34.000,299,11060573,-795,0,1666750353,13064.251698109998,177.4145477100028,54483.59616600001 2022-10-26,02:12:35.000,299,11060565,-795,0,1666750354,13064.191071319998,177.40749858000345,54483.47738496001 2022-10-26,02:12:36.000,299,11060561,-795,0,1666750355,13064.211280249998,177.40749858000345,54483.57520464001 2022-10-26,02:12:37.000,299,11060528,-795,0,1666750356,13064.123708220002,177.4004494500041,54483.38655240001 2022-10-26,02:12:38.000,299,11060642,-795,0,1666750357,13064.137180839993,177.3863511899981,54483.45642360001 2022-10-26,02:12:39.000,299,11060585,-795,0,1666750358,13064.170862389998,177.3863511899981,54483.50533344001 2022-10-26,02:12:40.000,299,11060604,-795,0,1666750359,13064.157389769993,177.37930205999874,54483.603153120006 2022-10-26,02:12:41.000,299,11060598,-795,0,1666750360,13064.083290360002,177.36520380000002,54483.49834632 2022-10-26,02:12:42.000,299,11060550,-795,0,1666750361,13064.056345119992,177.35815467000066,54483.50533344001 2022-10-26,02:12:43.000,299,11060554,-795,0,1666750362,13064.076554049992,177.32290902000386,54483.49834632 2022-10-26,02:12:44.000,299,11060515,-795,0,1666750363,13064.002454640002,177.3511055400013,54483.547256159996 2022-10-26,02:12:45.000,299,11060582,-795,0,1666750364,13063.968773089997,177.33700728000258,54483.50533344001 2022-10-26,02:12:46.000,299,11060586,-795,0,1666750365,13063.887937369997,177.2876633699998,54483.3516168 2022-10-26,02:12:47.000,299,11060568,-795,0,1666750366,13063.860992130001,177.25946685000235,54483.33764256001 2022-10-26,02:12:48.000,299,11060572,-795,0,1666750367,13063.914882609992,177.252417720003,54483.47738496001 2022-10-26,02:12:49.000,299,11060592,-795,0,1666750368,13063.887937369997,177.252417720003,54483.435462240006 2022-10-26,02:12:50.000,299,11060526,-795,0,1666750369,13063.901409990001,177.21717206999892,54483.435462240006 2022-10-26,02:12:51.000,299,11060548,-795,0,1666750370,13063.941827850002,177.24536859000364,54483.39353952 2022-10-26,02:12:52.000,299,11060587,-795,0,1666750371,13063.921618920001,177.1396316399987,54483.29571984 2022-10-26,02:12:53.000,299,11060541,-795,0,1666750372,13063.928355229997,177.1043859900019,54483.30270696 2022-10-26,02:12:54.000,299,11060534,-795,0,1666750373,13063.921618920001,177.06209120999847,54483.33764256001 2022-10-26,02:12:55.000,299,11060614,-795,0,1666750374,13063.901409990001,177.1043859900019,54483.38655240001 2022-10-26,02:12:56.000,299,11060499,-795,0,1666750375,13063.773420099991,177.1396316399987,54483.15597744 2022-10-26,02:12:57.000,299,11060604,-795,0,1666750376,13063.887937369997,177.14668076999806,54483.29571984 2022-10-26,02:12:58.000,299,11060519,-795,0,1666750377,13063.921618920001,177.1678281600034,54483.42847512001 2022-10-26,02:12:59.000,299,11060583,-795,0,1666750378,13063.935091539992,177.18192642000213,54483.38655240001 2022-10-26,02:13:00.000,299,11060545,-795,0,1666750379,13063.881201060001,177.23831946000428,54483.33764256001 2022-10-26,02:13:01.000,299,11060560,-795,0,1666750380,13063.921618920001,177.23831946000428,54483.40052664 2022-10-26,02:13:02.000,299,11060541,-795,0,1666750381,13063.874464749992,177.2665159800017,54483.34462968 2022-10-26,02:13:03.000,299,11060599,-795,0,1666750382,13063.887937369997,177.28061424000043,54483.40052664 2022-10-26,02:13:04.000,299,11060557,-795,0,1666750383,13064.022663570002,177.28061424000043,54483.37257816 2022-10-26,02:13:05.000,299,11060574,-795,0,1666750384,13064.009190949997,177.2876633699998,54483.47738496001 2022-10-26,02:13:06.000,299,11060547,-795,0,1666750385,13064.042872500002,177.3158598900045,54483.32366832 2022-10-26,02:13:07.000,299,11060534,-795,0,1666750386,13063.988982019997,177.3158598900045,54483.365591040005 2022-10-26,02:13:08.000,299,11060476,-795,0,1666750387,13064.036136189992,177.32290902000386,54483.316681200005 2022-10-26,02:13:09.000,299,11060565,-795,0,1666750388,13064.069817739997,177.3158598900045,54483.435462240006 2022-10-26,02:13:10.000,299,11060577,-795,0,1666750389,13064.123708220002,177.3158598900045,54483.414500880004 2022-10-26,02:13:11.000,299,11060574,-795,0,1666750390,13064.096762979992,177.33700728000258,54483.40052664 2022-10-26,02:13:12.000,299,11060583,-795,0,1666750391,13064.090026669997,177.30881075999787,54483.33764256001 2022-10-26,02:13:13.000,299,11060589,-795,0,1666750392,13064.103499290002,177.32995815000322,54483.47738496001 2022-10-26,02:13:14.000,299,11060548,-795,0,1666750393,13064.143917150002,177.29471249999915,54483.5612304 2022-10-26,02:13:15.000,299,11060549,-795,0,1666750394,13064.116971909993,177.2876633699998,54483.46341072 2022-10-26,02:13:16.000,299,11060574,-795,0,1666750395,13064.137180839993,177.30881075999787,54483.46341072 2022-10-26,02:13:17.000,299,11060559,-795,0,1666750396,13064.076554049992,177.25946685000235,54483.45642360001 2022-10-26,02:13:18.000,299,11060586,-795,0,1666750397,13064.069817739997,177.3017616299985,54483.46341072 2022-10-26,02:13:19.000,299,11060572,-795,0,1666750398,13064.009190949997,177.3017616299985,54483.47039784 2022-10-26,02:13:20.000,299,11060591,-795,0,1666750399,13064.076554049992,177.23831946000428,54483.62411448001 2022-10-26,02:13:21.000,299,11060610,-795,0,1666750400,13064.049608809997,177.252417720003,54483.5612304 2022-10-26,02:13:22.000,299,11060570,-795,0,1666750401,13064.036136189992,177.19602468000085,54483.51930768 2022-10-26,02:13:23.000,299,11060518,-795,0,1666750402,13064.036136189992,177.14668076999806,54483.582191760004 2022-10-26,02:13:24.000,299,11060601,-795,0,1666750403,13063.995718329992,177.08323860000382,54483.50533344001 2022-10-26,02:13:25.000,299,11060611,-795,0,1666750404,13063.988982019997,176.99864904000424,54483.51930768 2022-10-26,02:13:26.000,299,11060577,-795,0,1666750405,13064.090026669997,176.94930513000145,54483.46341072 2022-10-26,02:13:27.000,299,11060572,-795,0,1666750406,13064.103499290002,176.9422560000021,54483.30969408001 2022-10-26,02:13:28.000,299,11060520,-795,0,1666750407,13064.170862389998,176.97045251999953,54483.40052664 2022-10-26,02:13:29.000,299,11060554,-795,0,1666750408,13064.177598699993,176.99159991000488,54483.4913592 2022-10-26,02:13:30.000,299,11060594,-795,0,1666750409,13064.197807629993,177.01979643000232,54483.50533344001 2022-10-26,02:13:31.000,299,11060524,-795,0,1666750410,13064.150653459998,177.04799294999975,54483.533281920005 2022-10-26,02:13:32.000,299,11060547,-795,0,1666750411,13064.063081430002,177.09733686000254,54483.21886152001 2022-10-26,02:13:33.000,299,11060533,-795,0,1666750412,13064.157389769993,177.09733686000254,54483.40751376001 2022-10-26,02:13:34.000,299,11060538,-795,0,1666750413,13064.170862389998,177.09028773000318,54483.52629480001 2022-10-26,02:13:35.000,299,11060559,-795,0,1666750414,13064.164126080002,177.1678281600034,54483.46341072 2022-10-26,02:13:36.000,299,11060598,-795,0,1666750415,13064.218016559993,177.23127032999764,54483.44943648 2022-10-26,02:13:37.000,299,11060585,-795,0,1666750416,13064.150653459998,177.21012293999956,54483.46341072 2022-10-26,02:13:38.000,299,11060540,-795,0,1666750417,13064.204543940003,177.27356511000107,54483.56821752 2022-10-26,02:13:39.000,299,11060548,-795,0,1666750418,13064.157389769993,177.2876633699998,54483.58917888 2022-10-26,02:13:40.000,299,11060561,-795,0,1666750419,13064.191071319998,177.3511055400013,54483.52629480001 2022-10-26,02:13:41.000,299,11060552,-795,0,1666750420,13064.184335010003,177.35815467000066,54483.547256159996 2022-10-26,02:13:42.000,299,11060541,-795,0,1666750421,13064.191071319998,177.37930205999874,54483.45642360001 2022-10-26,02:13:43.000,299,11060579,-795,0,1666750422,13064.211280249998,177.4004494500041,54483.52629480001 2022-10-26,02:13:44.000,299,11060556,-795,0,1666750423,13064.211280249998,177.3863511899981,54483.54026904 2022-10-26,02:13:45.000,299,11060564,-795,0,1666750424,13064.271907039998,177.3863511899981,54483.652062960005 2022-10-26,02:13:46.000,299,11060560,-795,0,1666750425,13064.285379659988,177.37930205999874,54483.62411448001 2022-10-26,02:13:47.000,299,11060536,-795,0,1666750426,13064.231489179998,177.33700728000258,54483.56821752 2022-10-26,02:13:48.000,299,11060547,-795,0,1666750427,13064.231489179998,177.3511055400013,54483.51232056 2022-10-26,02:13:49.000,299,11060566,-795,0,1666750428,13064.244961799988,177.30881075999787,54483.50533344001 2022-10-26,02:13:50.000,299,11060552,-795,0,1666750429,13064.292115969998,177.27356511000107,54483.59616600001 2022-10-26,02:13:51.000,299,11060558,-795,0,1666750430,13064.258434419993,177.28061424000043,54483.582191760004 2022-10-26,02:13:52.000,299,11060566,-795,0,1666750431,13064.278643349993,177.3017616299985,54483.5612304 2022-10-26,02:13:53.000,299,11060579,-795,0,1666750432,13064.244961799988,177.23831946000428,54483.603153120006 2022-10-26,02:13:54.000,299,11060556,-795,0,1666750433,13064.298852279993,177.25946685000235,54483.6311016 2022-10-26,02:13:55.000,299,11060532,-795,0,1666750434,13064.224752869988,177.21717206999892,54483.652062960005 2022-10-26,02:13:56.000,299,11060581,-795,0,1666750435,13064.231489179998,177.2030738100002,54483.61712736 2022-10-26,02:13:57.000,299,11060552,-795,0,1666750436,13064.137180839993,177.16077903000405,54483.211874399996 2022-10-26,02:13:58.000,299,11060584,-795,0,1666750437,13064.076554049992,177.1537299000047,54483.38655240001 2022-10-26,02:13:59.000,299,11060562,-795,0,1666750438,13064.123708220002,177.16077903000405,54483.68001144 2022-10-26,02:14:00.000,299,11060569,-795,0,1666750439,13064.137180839993,177.17487729000277,54483.67302432001 2022-10-26,02:14:01.000,299,11060597,-795,0,1666750440,13064.096762979992,177.1889755500015,54483.6660372 2022-10-26,02:14:02.000,299,11060605,-795,0,1666750441,13064.096762979992,177.14668076999806,54483.61014024 2022-10-26,02:14:03.000,299,11060538,-795,0,1666750442,13064.042872500002,177.1396316399987,54483.62411448001 2022-10-26,02:14:04.000,299,11060564,-795,0,1666750443,13064.083290360002,177.16077903000405,54483.69398568001 2022-10-26,02:14:05.000,299,11060566,-795,0,1666750444,13064.049608809997,177.1678281600034,54483.72892128 2022-10-26,02:14:06.000,299,11060564,-795,0,1666750445,13064.029399879997,177.17487729000277,54483.700972800005 2022-10-26,02:14:07.000,299,11060535,-795,0,1666750446,13063.988982019997,177.19602468000085,54483.63808872 2022-10-26,02:14:08.000,299,11060631,-795,0,1666750447,13064.063081430002,177.16077903000405,54483.51232056 2022-10-26,02:14:09.000,299,11060577,-795,0,1666750448,13064.015927259992,177.14668076999806,54483.714947039996 2022-10-26,02:14:10.000,299,11060535,-795,0,1666750449,13064.069817739997,177.17487729000277,54483.7359084 2022-10-26,02:14:11.000,299,11060530,-795,0,1666750450,13064.069817739997,177.1678281600034,54483.77783112 2022-10-26,02:14:12.000,299,11060583,-795,0,1666750451,13064.150653459998,177.14668076999806,54483.6311016 2022-10-26,02:14:13.000,299,11060526,-795,0,1666750452,13064.123708220002,177.1396316399987,54483.72193416001 2022-10-26,02:14:14.000,299,11060610,-795,0,1666750453,13064.197807629993,177.14668076999806,54483.700972800005 2022-10-26,02:14:15.000,299,11060562,-795,0,1666750454,13064.224752869988,177.13258250999934,54483.70795992 2022-10-26,02:14:16.000,299,11060563,-795,0,1666750455,13064.258434419993,177.13258250999934,54483.65905008 2022-10-26,02:14:17.000,299,11060579,-795,0,1666750456,13064.251698109998,177.12553337999998,54483.68699856 2022-10-26,02:14:18.000,299,11060561,-795,0,1666750457,13064.372951689998,177.09733686000254,54483.7359084 2022-10-26,02:14:19.000,299,11060560,-795,0,1666750458,13064.312324899998,177.0550420799991,54483.79180536001 2022-10-26,02:14:20.000,299,11060596,-795,0,1666750459,13064.352742759998,177.1043859900019,54483.72892128 2022-10-26,02:14:21.000,299,11060566,-795,0,1666750460,13064.366215379989,177.1043859900019,54483.76385688001 2022-10-26,02:14:22.000,299,11060579,-795,0,1666750461,13064.379687999994,177.07618947000446,54483.59616600001 2022-10-26,02:14:23.000,299,11060563,-795,0,1666750462,13064.366215379989,177.11848425000062,54483.63808872 2022-10-26,02:14:24.000,299,11060604,-795,0,1666750463,13064.46726002999,177.1043859900019,54483.79180536001 2022-10-26,02:14:25.000,299,11060585,-795,0,1666750464,13064.447051099989,177.09733686000254,54483.84071520001 2022-10-26,02:14:26.000,299,11060580,-795,0,1666750465,13064.447051099989,177.13258250999934,54483.81276672001 2022-10-26,02:14:27.000,299,11060503,-795,0,1666750466,13064.379687999994,177.16077903000405,54483.72193416001 2022-10-26,02:14:28.000,299,11060561,-795,0,1666750467,13064.460523719994,177.1043859900019,54483.72193416001 2022-10-26,02:14:29.000,299,11060585,-795,0,1666750468,13064.426842169989,177.1396316399987,54483.76385688001 2022-10-26,02:14:30.000,299,11060591,-795,0,1666750469,13064.426842169989,177.14668076999806,54483.79180536001 2022-10-26,02:14:31.000,299,11060586,-795,0,1666750470,13064.379687999994,177.16077903000405,54483.819753840005 2022-10-26,02:14:32.000,299,11060586,-795,0,1666750471,13064.366215379989,177.17487729000277,54483.72193416001 2022-10-26,02:14:33.000,299,11060602,-795,0,1666750472,13064.332533829998,177.19602468000085,54483.79180536001 2022-10-26,02:14:34.000,299,11060563,-795,0,1666750473,13064.379687999994,177.1678281600034,54483.882637919996 2022-10-26,02:14:35.000,299,11060574,-795,0,1666750474,13064.312324899998,177.17487729000277,54483.88962504001 2022-10-26,02:14:36.000,299,11060595,-795,0,1666750475,13064.366215379989,177.1396316399987,54483.89661216 2022-10-26,02:14:37.000,299,11060584,-795,0,1666750476,13064.278643349993,177.1889755500015,54483.819753840005 2022-10-26,02:14:38.000,299,11060594,-795,0,1666750477,13064.258434419993,177.19602468000085,54483.77783112 2022-10-26,02:14:39.000,299,11060584,-795,0,1666750478,13064.292115969998,177.1678281600034,54483.945522 2022-10-26,02:14:40.000,299,11060597,-795,0,1666750479,13064.251698109998,177.18192642000213,54483.88962504001 2022-10-26,02:14:41.000,299,11060562,-795,0,1666750480,13064.251698109998,177.21012293999956,54483.90359928 2022-10-26,02:14:42.000,299,11060594,-795,0,1666750481,13064.285379659988,177.2030738100002,54483.86167656001 2022-10-26,02:14:43.000,299,11060584,-795,0,1666750482,13064.278643349993,177.17487729000277,54483.90359928 2022-10-26,02:14:44.000,299,11060576,-795,0,1666750483,13064.265170729988,177.1889755500015,54483.84770232 2022-10-26,02:14:45.000,299,11060587,-795,0,1666750484,13064.265170729988,177.252417720003,54483.82674096 2022-10-26,02:14:46.000,299,11060553,-795,0,1666750485,13064.285379659988,177.21717206999892,54483.68699856 2022-10-26,02:14:47.000,299,11060576,-795,0,1666750486,13064.298852279993,177.24536859000364,54483.78481824 2022-10-26,02:14:48.000,299,11060587,-795,0,1666750487,13064.386424309989,177.25946685000235,54483.868663680005 2022-10-26,02:14:49.000,299,11060572,-795,0,1666750488,13064.332533829998,177.28061424000043,54483.85468944 2022-10-26,02:14:50.000,299,11060542,-795,0,1666750489,13064.339270139993,177.2876633699998,54483.81276672001 2022-10-26,02:14:51.000,299,11060547,-795,0,1666750490,13064.339270139993,177.3158598900045,54483.819753840005 2022-10-26,02:14:52.000,299,11060545,-795,0,1666750491,13064.278643349993,177.35815467000066,54483.6311016 2022-10-26,02:14:53.000,299,11060619,-795,0,1666750492,13064.258434419993,177.3511055400013,54483.652062960005 2022-10-26,02:14:54.000,299,11060594,-795,0,1666750493,13064.332533829998,177.3863511899981,54483.70795992 2022-10-26,02:14:55.000,299,11060580,-795,0,1666750494,13064.372951689998,177.39340032000473,54483.79180536001 2022-10-26,02:14:56.000,299,11060596,-795,0,1666750495,13064.420105859994,177.44274423000024,54483.868663680005 2022-10-26,02:14:57.000,299,11060594,-795,0,1666750496,13064.346006449989,177.42864597000153,54483.75686976 2022-10-26,02:14:58.000,299,11060572,-795,0,1666750497,13064.271907039998,177.47798988000432,54483.917573520004 2022-10-26,02:14:59.000,299,11060600,-795,0,1666750498,13064.379687999994,177.42159684000217,54483.770844000006 2022-10-26,02:15:00.000,299,11060574,-795,0,1666750499,13064.366215379989,177.4145477100028,54483.85468944 2022-10-26,02:15:01.000,299,11060583,-795,0,1666750500,13064.352742759998,177.42159684000217,54483.8756508 2022-10-26,02:15:02.000,299,11060577,-795,0,1666750501,13064.346006449989,177.4004494500041,54483.868663680005 2022-10-26,02:15:03.000,299,11060579,-795,0,1666750502,13064.251698109998,177.3511055400013,54483.76385688001 2022-10-26,02:15:04.000,299,11060579,-795,0,1666750503,13064.292115969998,177.39340032000473,54483.81276672001 2022-10-26,02:15:05.000,299,11060581,-795,0,1666750504,13064.271907039998,177.32995815000322,54483.8756508 2022-10-26,02:15:06.000,299,11060599,-795,0,1666750505,13064.238225489993,177.37930205999874,54483.945522 2022-10-26,02:15:07.000,299,11060525,-795,0,1666750506,13064.251698109998,177.3511055400013,54483.938534880006 2022-10-26,02:15:08.000,299,11060558,-795,0,1666750507,13064.211280249998,177.28061424000043,54483.868663680005 2022-10-26,02:15:09.000,299,11060579,-795,0,1666750508,13064.110235599997,177.29471249999915,54483.79180536001 2022-10-26,02:15:10.000,299,11060555,-795,0,1666750509,13064.069817739997,177.3017616299985,54483.82674096 2022-10-26,02:15:11.000,299,11060608,-795,0,1666750510,13064.103499290002,177.28061424000043,54483.89661216 2022-10-26,02:15:12.000,299,11060572,-795,0,1666750511,13064.056345119992,177.3017616299985,54483.84071520001 2022-10-26,02:15:13.000,299,11060597,-795,0,1666750512,13064.002454640002,177.28061424000043,54483.84071520001 2022-10-26,02:15:14.000,299,11060602,-795,0,1666750513,13064.090026669997,177.28061424000043,54483.93154776001 2022-10-26,02:15:15.000,299,11060556,-795,0,1666750514,13064.015927259992,177.2876633699998,54483.92456064 2022-10-26,02:15:16.000,299,11060609,-795,0,1666750515,13064.029399879997,177.27356511000107,54483.85468944 2022-10-26,02:15:17.000,299,11060580,-795,0,1666750516,13064.015927259992,177.25946685000235,54483.88962504001 2022-10-26,02:15:18.000,299,11060564,-795,0,1666750517,13064.022663570002,177.2876633699998,54483.70795992 2022-10-26,02:15:19.000,299,11060595,-795,0,1666750518,13064.083290360002,177.252417720003,54483.92456064 2022-10-26,02:15:20.000,299,11060603,-795,0,1666750519,13064.103499290002,177.25946685000235,54483.95250912 2022-10-26,02:15:21.000,299,11060626,-795,0,1666750520,13064.069817739997,177.24536859000364,54483.938534880006 2022-10-26,02:15:22.000,299,11060586,-795,0,1666750521,13064.063081430002,177.24536859000364,54483.86167656001 2022-10-26,02:15:23.000,299,11060549,-795,0,1666750522,13064.116971909993,177.24536859000364,54483.91058640001 2022-10-26,02:15:24.000,299,11060611,-795,0,1666750523,13064.103499290002,177.25946685000235,54483.82674096 2022-10-26,02:15:25.000,299,11060550,-795,0,1666750524,13064.056345119992,177.252417720003,54483.75686976 2022-10-26,02:15:26.000,299,11060603,-795,0,1666750525,13064.090026669997,177.3017616299985,54483.76385688001 2022-10-26,02:15:27.000,299,11060538,-795,0,1666750526,13064.042872500002,177.29471249999915,54483.79879248 2022-10-26,02:15:28.000,299,11060583,-795,0,1666750527,13064.022663570002,177.2665159800017,54483.86167656001 2022-10-26,02:15:29.000,299,11060580,-795,0,1666750528,13064.042872500002,177.14668076999806,54483.868663680005 2022-10-26,02:15:30.000,299,11060575,-795,0,1666750529,13064.157389769993,177.1396316399987,54483.82674096 2022-10-26,02:15:31.000,299,11060573,-795,0,1666750530,13064.177598699993,177.16077903000405,54483.76385688001 2022-10-26,02:15:32.000,299,11060579,-795,0,1666750531,13064.123708220002,177.23831946000428,54483.603153120006 2022-10-26,02:15:33.000,299,11060579,-795,0,1666750532,13064.103499290002,177.24536859000364,54483.700972800005 2022-10-26,02:15:34.000,299,11060577,-795,0,1666750533,13064.103499290002,177.252417720003,54483.700972800005 2022-10-26,02:15:35.000,299,11060577,-795,0,1666750534,13064.083290360002,177.22422119999828,54483.69398568001 2022-10-26,02:15:36.000,299,11060607,-795,0,1666750535,13064.036136189992,177.252417720003,54483.64507584001 2022-10-26,02:15:37.000,299,11060537,-795,0,1666750536,13064.056345119992,177.18192642000213,54483.6311016 2022-10-26,02:15:38.000,299,11060552,-795,0,1666750537,13064.056345119992,177.22422119999828,54483.7359084 2022-10-26,02:15:39.000,299,11060580,-795,0,1666750538,13064.009190949997,177.17487729000277,54483.74289552001 2022-10-26,02:15:40.000,299,11060584,-795,0,1666750539,13063.962036780002,177.1043859900019,54483.6660372 2022-10-26,02:15:41.000,299,11060622,-795,0,1666750540,13063.935091539992,177.11848425000062,54483.7359084 2022-10-26,02:15:42.000,299,11060598,-795,0,1666750541,13063.901409990001,177.1043859900019,54483.59616600001 2022-10-26,02:15:43.000,299,11060595,-795,0,1666750542,13063.834046889991,177.09028773000318,54483.58917888 2022-10-26,02:15:44.000,299,11060608,-795,0,1666750543,13063.908146299997,177.08323860000382,54483.72193416001 2022-10-26,02:15:45.000,299,11060579,-795,0,1666750544,13063.813837959991,177.06209120999847,54483.58917888 2022-10-26,02:15:46.000,299,11060608,-795,0,1666750545,13063.834046889991,177.0550420799991,54483.70795992 2022-10-26,02:15:47.000,299,11060591,-795,0,1666750546,13063.854255819992,177.03389469000103,54483.79180536001 2022-10-26,02:15:48.000,299,11060576,-795,0,1666750547,13063.75994748,177.01274730000296,54483.57520464001 2022-10-26,02:15:49.000,299,11060560,-795,0,1666750548,13063.75994748,177.01979643000232,54483.52629480001 2022-10-26,02:15:50.000,299,11060614,-795,0,1666750549,13063.820574270001,177.0056981700036,54483.652062960005 2022-10-26,02:15:51.000,299,11060618,-795,0,1666750550,13063.793629029991,177.01274730000296,54483.68001144 2022-10-26,02:15:52.000,299,11060590,-795,0,1666750551,13063.733002239991,177.0550420799991,54483.65905008 2022-10-26,02:15:53.000,299,11060592,-795,0,1666750552,13063.75994748,177.01274730000296,54483.62411448001 2022-10-26,02:15:54.000,299,11060605,-755,0,1666750553,13063.827310579996,177.06914033999783,54483.67302432001 2022-10-26,02:15:55.000,299,11060561,-795,0,1666750554,13063.786892719996,177.06914033999783,54483.68001144 2022-10-26,02:15:56.000,299,11060598,-795,0,1666750555,13063.75994748,177.07618947000446,54483.582191760004 2022-10-26,02:15:57.000,299,11060540,-795,0,1666750556,13063.780156410001,177.07618947000446,54483.63808872 2022-10-26,02:15:58.000,299,11060574,-795,0,1666750557,13063.820574270001,177.09028773000318,54483.603153120006 2022-10-26,02:15:59.000,299,11060622,-795,0,1666750558,13063.786892719996,177.1396316399987,54483.68699856 2022-10-26,02:16:00.000,299,11060623,-795,0,1666750559,13063.813837959991,177.1537299000047,54483.65905008 2022-10-26,02:16:01.000,299,11060564,-795,0,1666750560,13063.935091539992,177.16077903000405,54483.72892128 2022-10-26,02:16:02.000,299,11060604,-795,0,1666750561,13063.874464749992,177.22422119999828,54483.62411448001 2022-10-26,02:16:03.000,299,11060543,-795,0,1666750562,13063.881201060001,177.2030738100002,54483.7359084 2022-10-26,02:16:04.000,299,11060580,-795,0,1666750563,13063.921618920001,177.2030738100002,54483.68699856 2022-10-26,02:16:05.000,299,11060580,-795,0,1666750564,13063.908146299997,177.22422119999828,54483.700972800005 2022-10-26,02:16:06.000,299,11060570,-795,0,1666750565,13063.840783200001,177.24536859000364,54483.582191760004 2022-10-26,02:16:07.000,299,11060586,-795,0,1666750566,13063.881201060001,177.2876633699998,54483.603153120006 2022-10-26,02:16:08.000,299,11060568,-795,0,1666750567,13063.955300469992,177.29471249999915,54483.75686976 2022-10-26,02:16:09.000,299,11060574,-795,0,1666750568,13063.941827850002,177.3158598900045,54483.714947039996 2022-10-26,02:16:10.000,299,11060593,-795,0,1666750569,13063.941827850002,177.30881075999787,54483.70795992 2022-10-26,02:16:11.000,299,11060558,-795,0,1666750570,13063.901409990001,177.27356511000107,54483.6660372 2022-10-26,02:16:12.000,299,11060539,-795,0,1666750571,13063.834046889991,177.2665159800017,54483.49834632 2022-10-26,02:16:13.000,299,11060614,-795,0,1666750572,13063.901409990001,177.25946685000235,54483.57520464001 2022-10-26,02:16:14.000,299,11060575,-795,0,1666750573,13063.840783200001,177.30881075999787,54483.57520464001 2022-10-26,02:16:15.000,299,11060604,-795,0,1666750574,13063.860992130001,177.27356511000107,54483.64507584001 2022-10-26,02:16:16.000,299,11060579,-795,0,1666750575,13063.840783200001,177.28061424000043,54483.603153120006 2022-10-26,02:16:17.000,299,11060574,-795,0,1666750576,13063.860992130001,177.25946685000235,54483.61014024 2022-10-26,02:16:18.000,299,11060515,-795,0,1666750577,13063.867728439996,177.25946685000235,54483.714947039996 2022-10-26,02:16:19.000,299,11060578,-795,0,1666750578,13063.854255819992,177.252417720003,54483.700972800005 2022-10-26,02:16:20.000,299,11060562,-795,0,1666750579,13063.867728439996,177.24536859000364,54483.700972800005 2022-10-26,02:16:21.000,299,11060565,-795,0,1666750580,13063.847519509996,177.23127032999764,54483.64507584001 2022-10-26,02:16:22.000,299,11060555,-795,0,1666750581,13063.827310579996,177.23831946000428,54483.58917888 2022-10-26,02:16:23.000,299,11060558,-795,0,1666750582,13063.867728439996,177.18192642000213,54483.62411448001 2022-10-26,02:16:24.000,299,11060642,-795,0,1666750583,13063.894673679992,177.21717206999892,54483.77783112 2022-10-26,02:16:25.000,299,11060544,-795,0,1666750584,13063.847519509996,177.1396316399987,54483.770844000006 2022-10-26,02:16:26.000,299,11060567,-795,0,1666750585,13063.813837959991,177.23127032999764,54483.6311016 2022-10-26,02:16:27.000,299,11060584,-795,0,1666750586,13063.766683789996,177.17487729000277,54483.64507584001 2022-10-26,02:16:28.000,299,11060552,-795,0,1666750587,13063.766683789996,177.19602468000085,54483.547256159996 2022-10-26,02:16:29.000,299,11060568,-795,0,1666750588,13063.773420099991,177.19602468000085,54483.652062960005 2022-10-26,02:16:30.000,299,11060557,-795,0,1666750589,13063.712793309991,177.1889755500015,54483.68699856 2022-10-26,02:16:31.000,299,11060587,-795,0,1666750590,13063.67237544999,177.18192642000213,54483.63808872 2022-10-26,02:16:32.000,299,11060584,-795,0,1666750591,13063.67237544999,177.23127032999764,54483.59616600001 2022-10-26,02:16:33.000,299,11060575,-795,0,1666750592,13063.65890283,177.1889755500015,54483.59616600001 2022-10-26,02:16:34.000,299,11060571,-795,0,1666750593,13063.685848069996,177.22422119999828,54483.69398568001 2022-10-26,02:16:35.000,299,11060625,-795,0,1666750594,13063.65216651999,177.2030738100002,54483.700972800005 2022-10-26,02:16:36.000,299,11060565,-795,0,1666750595,13063.55785818,177.23831946000428,54483.6311016 2022-10-26,02:16:37.000,299,11060605,-795,0,1666750596,13063.57806711,177.23831946000428,54483.59616600001 2022-10-26,02:16:38.000,299,11060571,-795,0,1666750597,13063.503967699995,177.2665159800017,54483.47738496001 2022-10-26,02:16:39.000,299,11060559,-795,0,1666750598,13063.51070400999,177.23831946000428,54483.50533344001 2022-10-26,02:16:40.000,299,11060536,-795,0,1666750599,13063.55785818,177.3017616299985,54483.700972800005 2022-10-26,02:16:41.000,299,11060596,-795,0,1666750600,13063.57133079999,177.28061424000043,54483.6311016 2022-10-26,02:16:42.000,299,11060567,-795,0,1666750601,13063.564594489995,177.30881075999787,54483.59616600001 2022-10-26,02:16:43.000,299,11060576,-795,0,1666750602,13063.55785818,177.29471249999915,54483.68001144 2022-10-26,02:16:44.000,299,11060588,-795,0,1666750603,13063.524176629995,177.3017616299985,54483.63808872 2022-10-26,02:16:45.000,299,11060577,-795,0,1666750604,13063.55112186999,177.33700728000258,54483.64507584001 2022-10-26,02:16:46.000,299,11060592,-795,0,1666750605,13063.49723139,177.33700728000258,54483.52629480001 2022-10-26,02:16:47.000,299,11060591,-795,0,1666750606,13063.51744032,177.34405641000194,54483.4913592 2022-10-26,02:16:48.000,299,11060607,-795,0,1666750607,13063.59153972999,177.4004494500041,54483.652062960005 2022-10-26,02:16:49.000,299,11060594,-795,0,1666750608,13063.59827604,177.36520380000002,54483.65905008 2022-10-26,02:16:50.000,299,11060627,-795,0,1666750609,13063.61174865999,177.4004494500041,54483.65905008 2022-10-26,02:16:51.000,299,11060568,-795,0,1666750610,13063.625221279995,177.39340032000473,54483.61712736 2022-10-26,02:16:52.000,299,11060565,-795,0,1666750611,13063.57806711,177.3863511899981,54483.57520464001 2022-10-26,02:16:53.000,299,11060557,-795,0,1666750612,13063.584803419995,177.36520380000002,54483.484372080005 2022-10-26,02:16:54.000,299,11060560,-795,0,1666750613,13063.55785818,177.40749858000345,54483.49834632 2022-10-26,02:16:55.000,299,11060594,-795,0,1666750614,13063.55112186999,177.3511055400013,54483.51930768 2022-10-26,02:16:56.000,299,11060571,-795,0,1666750615,13063.61174865999,177.3158598900045,54483.59616600001 2022-10-26,02:16:57.000,299,11060604,-795,0,1666750616,13063.625221279995,177.3158598900045,54483.47738496001 2022-10-26,02:16:58.000,299,11060608,-795,0,1666750617,13063.584803419995,177.29471249999915,54483.435462240006 2022-10-26,02:16:59.000,299,11060558,-795,0,1666750618,13063.65890283,177.22422119999828,54483.51232056 2022-10-26,02:17:00.000,299,11060550,-795,0,1666750619,13063.57133079999,177.1889755500015,54483.47738496001 2022-10-26,02:17:01.000,299,11060573,-795,0,1666750620,13063.47702246,177.1396316399987,54483.34462968 2022-10-26,02:17:02.000,299,11060562,-795,0,1666750621,13063.483758769995,177.0550420799991,54483.3516168 2022-10-26,02:17:03.000,299,11060552,-795,0,1666750622,13063.402923049995,177.08323860000382,54483.40052664 2022-10-26,02:17:04.000,299,11060584,-795,0,1666750623,13063.39618674,177.21012293999956,54483.44943648 2022-10-26,02:17:05.000,299,11060584,-795,0,1666750624,13063.423131979995,177.29471249999915,54483.435462240006 2022-10-26,02:17:06.000,299,11060578,-795,0,1666750625,13063.49049507999,177.3017616299985,54483.379565279996 2022-10-26,02:17:07.000,299,11060554,-795,0,1666750626,13063.503967699995,177.23127032999764,54483.34462968 2022-10-26,02:17:08.000,299,11060571,-795,0,1666750627,13063.55112186999,177.21717206999892,54483.421488 2022-10-26,02:17:09.000,299,11060562,-795,0,1666750628,13063.61174865999,177.14668076999806,54483.49834632 2022-10-26,02:17:10.000,299,11060578,-795,0,1666750629,13063.57133079999,177.14668076999806,54483.56821752 2022-10-26,02:17:11.000,299,11060584,-795,0,1666750630,13063.584803419995,177.07618947000446,54483.59616600001 2022-10-26,02:17:12.000,299,11060530,-795,0,1666750631,13063.61174865999,177.14668076999806,54483.51930768 2022-10-26,02:17:13.000,299,11060580,-795,0,1666750632,13063.61848497,177.1043859900019,54483.5612304 2022-10-26,02:17:14.000,299,11060597,-795,0,1666750633,13063.61174865999,177.0409438200004,54483.62411448001 2022-10-26,02:17:15.000,299,11060573,-795,0,1666750634,13063.61174865999,177.09028773000318,54483.55424328001 2022-10-26,02:17:16.000,299,11060570,-795,0,1666750635,13063.55112186999,177.13258250999934,54483.54026904 2022-10-26,02:17:17.000,299,11060499,-795,0,1666750636,13063.544385559995,177.06914033999783,54483.45642360001 2022-10-26,02:17:18.000,299,11060582,-795,0,1666750637,13063.544385559995,177.09733686000254,54483.4913592 2022-10-26,02:17:19.000,299,11060585,-795,0,1666750638,13063.55785818,177.1043859900019,54483.547256159996 2022-10-26,02:17:20.000,299,11060573,-795,0,1666750639,13063.625221279995,177.11143512000126,54483.68001144 2022-10-26,02:17:21.000,299,11060628,-795,0,1666750640,13063.584803419995,177.07618947000446,54483.652062960005 2022-10-26,02:17:22.000,299,11060532,-795,0,1666750641,13063.605012349995,177.11848425000062,54483.62411448001 2022-10-26,02:17:23.000,299,11060593,-795,0,1666750642,13063.55112186999,177.1678281600034,54483.68001144 2022-10-26,02:17:24.000,299,11060562,-795,0,1666750643,13063.584803419995,177.1537299000047,54483.61712736 2022-10-26,02:17:25.000,299,11060583,-795,0,1666750644,13063.45007721999,177.21012293999956,54483.414500880004 2022-10-26,02:17:26.000,299,11060580,-795,0,1666750645,13063.524176629995,177.19602468000085,54483.49834632 2022-10-26,02:17:27.000,299,11060556,-795,0,1666750646,13063.524176629995,177.23127032999764,54483.62411448001 2022-10-26,02:17:28.000,299,11060585,-795,0,1666750647,13063.53764925,177.27356511000107,54483.67302432001 2022-10-26,02:17:29.000,299,11060610,-795,0,1666750648,13063.49723139,177.27356511000107,54483.52629480001 2022-10-26,02:17:30.000,299,11060609,-795,0,1666750649,13063.55112186999,177.33700728000258,54483.57520464001 2022-10-26,02:17:31.000,299,11060572,-795,0,1666750650,13063.524176629995,177.3158598900045,54483.6660372 2022-10-26,02:17:32.000,299,11060573,-795,0,1666750651,13063.47702246,177.35815467000066,54483.55424328001 2022-10-26,02:17:33.000,299,11060578,-795,0,1666750652,13063.51070400999,177.35815467000066,54483.47738496001 2022-10-26,02:17:34.000,299,11060605,-795,0,1666750653,13063.51070400999,177.39340032000473,54483.44244936 2022-10-26,02:17:35.000,299,11060587,-795,0,1666750654,13063.42986828999,177.39340032000473,54483.54026904 2022-10-26,02:17:36.000,299,11060549,-795,0,1666750655,13063.4366046,177.4004494500041,54483.38655240001 2022-10-26,02:17:37.000,299,11060600,-795,0,1666750656,13063.423131979995,177.3863511899981,54483.59616600001 2022-10-26,02:17:38.000,299,11060565,-795,0,1666750657,13063.51744032,177.3863511899981,54483.58917888 2022-10-26,02:17:39.000,299,11060602,-795,0,1666750658,13063.463549839995,177.32995815000322,54483.52629480001 2022-10-26,02:17:40.000,299,11060626,-795,0,1666750659,13063.41639567,177.35815467000066,54483.51232056 2022-10-26,02:17:41.000,299,11060560,-795,0,1666750660,13063.463549839995,177.30881075999787,54483.56821752 2022-10-26,02:17:42.000,299,11060582,-795,0,1666750661,13063.342296259994,177.2876633699998,54483.421488 2022-10-26,02:17:43.000,299,11060524,-795,0,1666750662,13063.35576888,177.252417720003,54483.45642360001 2022-10-26,02:17:44.000,299,11060571,-795,0,1666750663,13063.35576888,177.27356511000107,54483.42847512001 2022-10-26,02:17:45.000,299,11060586,-795,0,1666750664,13063.39618674,177.21717206999892,54483.54026904 2022-10-26,02:17:46.000,299,11060570,-795,0,1666750665,13063.39618674,177.21012293999956,54483.54026904 2022-10-26,02:17:47.000,299,11060575,-795,0,1666750666,13063.4366046,177.19602468000085,54483.51930768 2022-10-26,02:17:48.000,299,11060559,-795,0,1666750667,13063.32882363999,177.14668076999806,54483.34462968 2022-10-26,02:17:49.000,299,11060549,-795,0,1666750668,13063.281669469994,177.11143512000126,54483.3516168 2022-10-26,02:17:50.000,299,11060586,-795,0,1666750669,13063.34903256999,177.09028773000318,54483.47738496001 2022-10-26,02:17:51.000,299,11060602,-795,0,1666750670,13063.32882363999,177.03389469000103,54483.38655240001 2022-10-26,02:17:52.000,299,11060552,-795,0,1666750671,13063.39618674,177.0409438200004,54483.37257816 2022-10-26,02:17:53.000,299,11060614,-795,0,1666750672,13063.463549839995,177.02684556000168,54483.47738496001 2022-10-26,02:17:54.000,299,11060582,-795,0,1666750673,13063.45681353,177.03389469000103,54483.50533344001 2022-10-26,02:17:55.000,299,11060543,-795,0,1666750674,13063.45007721999,176.96340339000017,54483.42847512001 2022-10-26,02:17:56.000,299,11060645,-795,0,1666750675,13063.382714119994,176.94930513000145,54483.32366832 2022-10-26,02:17:57.000,299,11060574,-795,0,1666750676,13063.45007721999,176.92815774000337,54483.32366832 2022-10-26,02:17:58.000,299,11060572,-795,0,1666750677,13063.45007721999,176.93520687000273,54483.379565279996 2022-10-26,02:17:59.000,299,11060562,-795,0,1666750678,13063.49723139,176.97045251999953,54483.421488 2022-10-26,02:18:00.000,299,11060561,-795,0,1666750679,13063.53091293999,176.9563542600008,54483.51930768 2022-10-26,02:18:01.000,299,11060584,-795,0,1666750680,13063.55112186999,176.97750164999889,54483.33065544 2022-10-26,02:18:02.000,299,11060592,-795,0,1666750681,13063.47702246,176.96340339000017,54483.197900160005 2022-10-26,02:18:03.000,299,11060533,-795,0,1666750682,13063.57133079999,176.99159991000488,54483.50533344001 2022-10-26,02:18:04.000,299,11060567,-795,0,1666750683,13063.55785818,177.01979643000232,54483.40751376001 2022-10-26,02:18:05.000,299,11060608,-795,0,1666750684,13063.55112186999,177.01979643000232,54483.35860392001 2022-10-26,02:18:06.000,299,11060597,-795,0,1666750685,13063.55785818,177.06209120999847,54483.40052664 2022-10-26,02:18:07.000,299,11060608,-795,0,1666750686,13063.51744032,177.06209120999847,54483.40751376001 2022-10-26,02:18:08.000,299,11060620,-795,0,1666750687,13063.57133079999,177.09733686000254,54483.484372080005 2022-10-26,02:18:09.000,299,11060614,-795,0,1666750688,13063.57133079999,177.14668076999806,54483.56821752 2022-10-26,02:18:10.000,299,11060593,-795,0,1666750689,13063.53764925,177.17487729000277,54483.533281920005 2022-10-26,02:18:11.000,299,11060526,-795,0,1666750690,13063.51744032,177.14668076999806,54483.603153120006 2022-10-26,02:18:12.000,299,11060564,-795,0,1666750691,13063.463549839995,177.17487729000277,54483.44244936 2022-10-26,02:18:13.000,299,11060573,-795,0,1666750692,13063.362505189994,177.19602468000085,54483.40052664 2022-10-26,02:18:14.000,299,11060592,-795,0,1666750693,13063.49049507999,177.23127032999764,54483.58917888 2022-10-26,02:18:15.000,299,11060594,-795,0,1666750694,13063.38945042999,177.24536859000364,54483.56821752 2022-10-26,02:18:16.000,299,11060584,-795,0,1666750695,13063.402923049995,177.24536859000364,54483.603153120006 2022-10-26,02:18:17.000,299,11060617,-795,0,1666750696,13063.33555995,177.252417720003,54483.55424328001 2022-10-26,02:18:18.000,299,11060591,-795,0,1666750697,13063.34903256999,177.24536859000364,54483.49834632 2022-10-26,02:18:19.000,299,11060610,-795,0,1666750698,13063.33555995,177.27356511000107,54483.56821752 2022-10-26,02:18:20.000,299,11060599,-795,0,1666750699,13063.36924149999,177.24536859000364,54483.55424328001 2022-10-26,02:18:21.000,299,11060600,-795,0,1666750700,13063.33555995,177.1889755500015,54483.61014024 2022-10-26,02:18:22.000,299,11060587,-795,0,1666750701,13063.28840577999,177.21717206999892,54483.46341072 2022-10-26,02:18:23.000,299,11060593,-795,0,1666750702,13063.281669469994,177.19602468000085,54483.54026904 2022-10-26,02:18:24.000,299,11060582,-795,0,1666750703,13063.37597781,177.1889755500015,54483.57520464001 2022-10-26,02:18:25.000,299,11060607,-795,0,1666750704,13063.322087329994,177.19602468000085,54483.63808872 2022-10-26,02:18:26.000,299,11060547,-795,0,1666750705,13063.34903256999,177.1889755500015,54483.61014024 2022-10-26,02:18:27.000,299,11060545,-795,0,1666750706,13063.281669469994,177.19602468000085,54483.47738496001 2022-10-26,02:18:28.000,299,11060524,-795,0,1666750707,13063.34903256999,177.14668076999806,54483.52629480001 2022-10-26,02:18:29.000,299,11060598,-795,0,1666750708,13063.301878399994,177.14668076999806,54483.51232056 2022-10-26,02:18:30.000,299,11060532,-795,0,1666750709,13063.322087329994,177.12553337999998,54483.47738496001 2022-10-26,02:18:31.000,299,11060550,-795,0,1666750710,13063.35576888,177.09733686000254,54483.51930768 2022-10-26,02:18:32.000,299,11060541,-795,0,1666750711,13063.36924149999,177.11143512000126,54483.46341072 2022-10-26,02:18:33.000,299,11060607,-795,0,1666750712,13063.34903256999,177.11848425000062,54483.44943648 2022-10-26,02:18:34.000,299,11060604,-795,0,1666750713,13063.38945042999,177.09028773000318,54483.44943648 2022-10-26,02:18:35.000,299,11060598,-795,0,1666750714,13063.4366046,177.09733686000254,54483.57520464001 2022-10-26,02:18:36.000,299,11060597,-795,0,1666750715,13063.382714119994,177.09733686000254,54483.44943648 2022-10-26,02:18:37.000,299,11060641,-795,0,1666750716,13063.39618674,177.0409438200004,54483.414500880004 2022-10-26,02:18:38.000,299,11060571,-795,0,1666750717,13063.38945042999,177.07618947000446,54483.33764256001 2022-10-26,02:18:39.000,299,11060598,-795,0,1666750718,13063.315351019999,177.13258250999934,54483.25379712 2022-10-26,02:18:40.000,299,11060578,-795,0,1666750719,13063.37597781,177.14668076999806,54483.365591040005 2022-10-26,02:18:41.000,299,11060623,-795,0,1666750720,13063.362505189994,177.16077903000405,54483.32366832 2022-10-26,02:18:42.000,299,11060548,-795,0,1666750721,13063.40965935999,177.21717206999892,54483.30969408001 2022-10-26,02:18:43.000,299,11060567,-795,0,1666750722,13063.47028614999,177.13258250999934,54483.37257816 2022-10-26,02:18:44.000,299,11060541,-795,0,1666750723,13063.503967699995,177.14668076999806,54483.44943648 2022-10-26,02:18:45.000,299,11060589,-795,0,1666750724,13063.544385559995,177.1396316399987,54483.46341072 2022-10-26,02:18:46.000,299,11060602,-795,0,1666750725,13063.463549839995,177.17487729000277,54483.39353952 2022-10-26,02:18:47.000,299,11060590,-795,0,1666750726,13063.463549839995,177.11848425000062,54483.42847512001 2022-10-26,02:18:48.000,299,11060583,-795,0,1666750727,13063.57133079999,177.11143512000126,54483.58917888 2022-10-26,02:18:49.000,299,11060584,-795,0,1666750728,13063.59827604,177.09028773000318,54483.63808872 2022-10-26,02:18:50.000,299,11060617,-795,0,1666750729,13063.605012349995,177.06914033999783,54483.603153120006 2022-10-26,02:18:51.000,299,11060561,-795,0,1666750730,13063.55112186999,177.07618947000446,54483.582191760004 2022-10-26,02:18:52.000,299,11060583,-795,0,1666750731,13063.49049507999,177.09028773000318,54483.47039784 2022-10-26,02:18:53.000,299,11060517,-795,0,1666750732,13063.49723139,177.07618947000446,54483.51930768 2022-10-26,02:18:54.000,299,11060584,-795,0,1666750733,13063.53091293999,177.07618947000446,54483.44943648 2022-10-26,02:18:55.000,299,11060612,-795,0,1666750734,13063.53764925,177.06914033999783,54483.547256159996 2022-10-26,02:18:56.000,299,11060581,-795,0,1666750735,13063.53091293999,177.09028773000318,54483.582191760004 2022-10-26,02:18:57.000,299,11060604,-795,0,1666750736,13063.53091293999,177.08323860000382,54483.49834632 2022-10-26,02:18:58.000,299,11060562,-795,0,1666750737,13063.524176629995,177.11143512000126,54483.46341072 2022-10-26,02:18:59.000,299,11060560,-795,0,1666750738,13063.524176629995,177.08323860000382,54483.55424328001 2022-10-26,02:19:00.000,299,11060557,-795,0,1666750739,13063.53764925,177.1396316399987,54483.50533344001 2022-10-26,02:19:01.000,299,11060573,-795,0,1666750740,13063.55112186999,177.13258250999934,54483.44943648 2022-10-26,02:19:02.000,299,11060536,-795,0,1666750741,13063.47028614999,177.18192642000213,54483.47738496001 2022-10-26,02:19:03.000,299,11060584,-795,0,1666750742,13063.483758769995,177.22422119999828,54483.29571984 2022-10-26,02:19:04.000,299,11060587,-795,0,1666750743,13063.51744032,177.21717206999892,54483.414500880004 2022-10-26,02:19:05.000,299,11060558,-795,0,1666750744,13063.6386939,177.23831946000428,54483.6311016 2022-10-26,02:19:06.000,299,11060606,-795,0,1666750745,13063.65216651999,177.252417720003,54483.59616600001 2022-10-26,02:19:07.000,299,11060564,-795,0,1666750746,13063.65216651999,177.27356511000107,54483.56821752 2022-10-26,02:19:08.000,299,11060577,-795,0,1666750747,13063.61174865999,177.2876633699998,54483.4913592 2022-10-26,02:19:09.000,299,11060556,-595,0,1666750748,13063.65890283,177.30881075999787,54483.47738496001 2022-10-26,02:19:10.000,299,11060586,-795,0,1666750749,13063.65890283,177.35815467000066,54483.51930768 2022-10-26,02:19:11.000,299,11060662,-795,0,1666750750,13063.645430209996,177.39340032000473,54483.58917888 2022-10-26,02:19:12.000,299,11060550,-795,0,1666750751,13063.59827604,177.40749858000345,54483.5612304 2022-10-26,02:19:13.000,299,11060581,-795,0,1666750752,13063.63195758999,177.35815467000066,54483.58917888 2022-10-26,02:19:14.000,299,11060553,-795,0,1666750753,13063.67237544999,177.40749858000345,54483.6660372 2022-10-26,02:19:15.000,299,11060602,-795,0,1666750754,13063.645430209996,177.4004494500041,54483.58917888 2022-10-26,02:19:16.000,299,11060596,-795,0,1666750755,13063.65216651999,177.4145477100028,54483.64507584001 2022-10-26,02:19:17.000,299,11060622,-795,0,1666750756,13063.584803419995,177.43569510000088,54483.52629480001 2022-10-26,02:19:18.000,299,11060554,-795,0,1666750757,13063.53764925,177.45684248999896,54483.51232056 2022-10-26,02:19:19.000,299,11060596,-795,0,1666750758,13063.584803419995,177.42159684000217,54483.603153120006 2022-10-26,02:19:20.000,299,11060574,-795,0,1666750759,13063.53764925,177.4497933599996,54483.6660372 2022-10-26,02:19:21.000,299,11060599,-795,0,1666750760,13063.51744032,177.42864597000153,54483.652062960005 2022-10-26,02:19:22.000,299,11060566,-795,0,1666750761,13063.51070400999,177.44274423000024,54483.582191760004 2022-10-26,02:19:23.000,299,11060508,-795,0,1666750762,13063.51744032,177.40749858000345,54483.652062960005 2022-10-26,02:19:24.000,299,11060567,-795,0,1666750763,13063.47028614999,177.4004494500041,54483.64507584001 2022-10-26,02:19:25.000,299,11060599,-795,0,1666750764,13063.463549839995,177.3863511899981,54483.62411448001 2022-10-26,02:19:26.000,299,11060613,-795,0,1666750765,13063.45681353,177.35815467000066,54483.547256159996 2022-10-26,02:19:27.000,299,11060563,-795,0,1666750766,13063.42986828999,177.32995815000322,54483.49834632 2022-10-26,02:19:28.000,299,11060596,-795,0,1666750767,13063.42986828999,177.33700728000258,54483.603153120006 2022-10-26,02:19:29.000,299,11060607,-795,0,1666750768,13063.51744032,177.28061424000043,54483.69398568001 2022-10-26,02:19:30.000,299,11060554,-795,0,1666750769,13063.423131979995,177.252417720003,54483.47738496001 2022-10-26,02:19:31.000,299,11060588,-795,0,1666750770,13063.45007721999,177.2030738100002,54483.57520464001 2022-10-26,02:19:32.000,299,11060617,-795,0,1666750771,13063.42986828999,177.21012293999956,54483.603153120006 2022-10-26,02:19:33.000,299,11060565,-795,0,1666750772,13063.463549839995,177.1678281600034,54483.51930768 2022-10-26,02:19:34.000,299,11060576,-795,0,1666750773,13063.463549839995,177.17487729000277,54483.5612304 2022-10-26,02:19:35.000,299,11060606,-795,0,1666750774,13063.41639567,177.1537299000047,54483.44943648 2022-10-26,02:19:36.000,299,11060547,-795,0,1666750775,13063.503967699995,177.13258250999934,54483.61014024 2022-10-26,02:19:37.000,299,11060567,-795,0,1666750776,13063.51070400999,177.1043859900019,54483.603153120006 2022-10-26,02:19:38.000,299,11060569,-795,0,1666750777,13063.483758769995,177.13258250999934,54483.62411448001 2022-10-26,02:19:39.000,299,11060606,-795,0,1666750778,13063.49723139,177.1043859900019,54483.4913592 2022-10-26,02:19:40.000,299,11060582,-795,0,1666750779,13063.51744032,177.1396316399987,54483.58917888 2022-10-26,02:19:41.000,299,11060602,-795,0,1666750780,13063.55785818,177.11143512000126,54483.54026904 2022-10-26,02:19:42.000,299,11060602,-795,0,1666750781,13063.53764925,177.16077903000405,54483.46341072 2022-10-26,02:19:43.000,299,11060588,-795,0,1666750782,13063.51070400999,177.17487729000277,54483.50533344001 2022-10-26,02:19:44.000,299,11060572,-795,0,1666750783,13063.55112186999,177.21012293999956,54483.63808872 2022-10-26,02:19:45.000,299,11060564,-795,0,1666750784,13063.584803419995,177.22422119999828,54483.603153120006 2022-10-26,02:19:46.000,299,11060588,-795,0,1666750785,13063.59153972999,177.252417720003,54483.61712736 2022-10-26,02:19:47.000,299,11060569,-795,0,1666750786,13063.51744032,177.28061424000043,54483.547256159996 2022-10-26,02:19:48.000,299,11060552,-795,0,1666750787,13063.51744032,177.27356511000107,54483.5612304 2022-10-26,02:19:49.000,299,11060632,-795,0,1666750788,13063.55112186999,177.29471249999915,54483.59616600001 2022-10-26,02:19:50.000,299,11060595,-795,0,1666750789,13063.57806711,177.30881075999787,54483.61014024 2022-10-26,02:19:51.000,299,11060590,-795,0,1666750790,13063.564594489995,177.33700728000258,54483.63808872 2022-10-26,02:19:52.000,299,11060599,-795,0,1666750791,13063.51070400999,177.36520380000002,54483.603153120006 2022-10-26,02:19:53.000,299,11060565,-795,0,1666750792,13063.55785818,177.40749858000345,54483.62411448001 2022-10-26,02:19:54.000,299,11060574,-795,0,1666750793,13063.57133079999,177.4145477100028,54483.700972800005 2022-10-26,02:19:55.000,299,11060559,-795,0,1666750794,13063.544385559995,177.39340032000473,54483.69398568001 2022-10-26,02:19:56.000,299,11060617,-795,0,1666750795,13063.544385559995,177.4497933599996,54483.7359084 2022-10-26,02:19:57.000,299,11060586,-795,0,1666750796,13063.503967699995,177.43569510000088,54483.63808872 2022-10-26,02:19:58.000,299,11060602,-795,0,1666750797,13063.49049507999,177.44274423000024,54483.63808872 2022-10-26,02:19:59.000,299,11060589,-795,0,1666750798,13063.51070400999,177.48503901000367,54483.68699856 2022-10-26,02:20:00.000,299,11060588,-795,0,1666750799,13063.51744032,177.52028466000047,54483.79879248 2022-10-26,02:20:01.000,299,11060615,-795,0,1666750800,13063.463549839995,177.54143204999855,54483.75686976 2022-10-26,02:20:02.000,299,11060547,-795,0,1666750801,13063.463549839995,177.55553031000454,54483.69398568001 2022-10-26,02:20:03.000,299,11060538,-795,0,1666750802,13063.47702246,177.4991372700024,54483.749882640004 2022-10-26,02:20:04.000,299,11060547,-795,0,1666750803,13063.38945042999,177.50618640000175,54483.55424328001 2022-10-26,02:20:05.000,299,11060602,-795,0,1666750804,13063.42986828999,177.46389161999832,54483.79180536001 2022-10-26,02:20:06.000,299,11060611,-795,0,1666750805,13063.40965935999,177.37930205999874,54483.68001144 2022-10-26,02:20:07.000,299,11060588,-795,0,1666750806,13063.45007721999,177.2876633699998,54483.58917888 2022-10-26,02:20:08.000,299,11060592,-795,0,1666750807,13063.61848497,177.21012293999956,54483.74289552001 2022-10-26,02:20:09.000,299,11060631,-795,0,1666750808,13063.753211169991,177.29471249999915,54483.75686976 2022-10-26,02:20:10.000,299,11060581,-795,0,1666750809,13063.712793309991,177.34405641000194,54483.8057796 2022-10-26,02:20:11.000,299,11060517,-795,0,1666750810,13063.67237544999,177.4145477100028,54483.8057796 2022-10-26,02:20:12.000,299,11060596,-795,0,1666750811,13063.55785818,177.42864597000153,54483.72193416001 2022-10-26,02:20:13.000,299,11060568,-795,0,1666750812,13063.49049507999,177.44274423000024,54483.6311016 2022-10-26,02:20:14.000,299,11060593,-795,0,1666750813,13063.53091293999,177.3863511899981,54483.81276672001 2022-10-26,02:20:15.000,299,11060638,-795,0,1666750814,13063.503967699995,177.40749858000345,54483.84071520001 2022-10-26,02:20:16.000,299,11060593,-795,0,1666750815,13063.49723139,177.42864597000153,54483.819753840005 2022-10-26,02:20:17.000,299,11060600,-795,0,1666750816,13063.49049507999,177.42864597000153,54483.770844000006 2022-10-26,02:20:18.000,299,11060527,-795,0,1666750817,13063.443340909995,177.43569510000088,54483.69398568001 2022-10-26,02:20:19.000,299,11060548,-795,0,1666750818,13063.47028614999,177.43569510000088,54483.700972800005 2022-10-26,02:20:20.000,299,11060567,-795,0,1666750819,13063.42986828999,177.42864597000153,54483.70795992 2022-10-26,02:20:21.000,299,11060594,-795,0,1666750820,13063.41639567,177.44274423000024,54483.69398568001 2022-10-26,02:20:22.000,299,11060575,-795,0,1666750821,13063.40965935999,177.46389161999832,54483.57520464001 2022-10-26,02:20:23.000,299,11060604,-715,0,1666750822,13063.34903256999,177.50618640000175,54483.55424328001 2022-10-26,02:20:24.000,299,11060601,-795,0,1666750823,13063.342296259994,177.47094074999768,54483.75686976 2022-10-26,02:20:25.000,299,11060572,-795,0,1666750824,13063.39618674,177.4497933599996,54483.770844000006 2022-10-26,02:20:26.000,299,11060665,-795,0,1666750825,13063.402923049995,177.48503901000367,54483.8057796 2022-10-26,02:20:27.000,299,11060528,-795,0,1666750826,13063.34903256999,177.47094074999768,54483.6311016 2022-10-26,02:20:28.000,299,11060517,-795,0,1666750827,13063.342296259994,177.4991372700024,54483.68001144 2022-10-26,02:20:29.000,299,11060577,-795,0,1666750828,13063.322087329994,177.47798988000432,54483.714947039996 2022-10-26,02:20:30.000,299,11060568,-795,0,1666750829,13063.34903256999,177.49208814000303,54483.700972800005 2022-10-26,02:20:31.000,299,11060586,-795,0,1666750830,13063.33555995,177.49208814000303,54483.69398568001 2022-10-26,02:20:32.000,299,11060611,-795,0,1666750831,13063.342296259994,177.5132355300011,54483.749882640004 2022-10-26,02:20:33.000,299,11060557,-795,0,1666750832,13063.32882363999,177.52028466000047,54483.67302432001 2022-10-26,02:20:34.000,299,11060591,-795,0,1666750833,13063.261460539994,177.49208814000303,54483.652062960005 2022-10-26,02:20:35.000,299,11060542,-795,0,1666750834,13063.33555995,177.4991372700024,54483.68001144 2022-10-26,02:20:36.000,299,11060572,-795,0,1666750835,13063.33555995,177.48503901000367,54483.7359084 2022-10-26,02:20:37.000,299,11060579,-795,0,1666750836,13063.281669469994,177.48503901000367,54483.72892128 2022-10-26,02:20:38.000,299,11060591,-795,0,1666750837,13063.261460539994,177.4991372700024,54483.603153120006 2022-10-26,02:20:39.000,299,11060610,-795,0,1666750838,13063.241251609994,177.54143204999855,54483.68699856 2022-10-26,02:20:40.000,299,11060548,-795,0,1666750839,13063.281669469994,177.55553031000454,54483.68001144 2022-10-26,02:20:41.000,299,11060568,-795,0,1666750840,13063.254724229999,177.5343829199992,54483.72193416001 2022-10-26,02:20:42.000,299,11060579,-795,0,1666750841,13063.194097439999,177.5343829199992,54483.65905008 2022-10-26,02:20:43.000,299,11060549,-795,0,1666750842,13063.241251609994,177.48503901000367,54483.79180536001 2022-10-26,02:20:44.000,299,11060636,-795,0,1666750843,13063.227778989989,177.4991372700024,54483.770844000006 2022-10-26,02:20:45.000,299,11060600,-795,0,1666750844,13063.261460539994,177.4991372700024,54483.81276672001 2022-10-26,02:20:46.000,299,11060561,-795,0,1666750845,13063.187361129989,177.48503901000367,54483.8057796 2022-10-26,02:20:47.000,299,11060576,-795,0,1666750846,13063.194097439999,177.45684248999896,54483.78481824 2022-10-26,02:20:48.000,299,11060606,-795,0,1666750847,13063.200833749994,177.47798988000432,54483.770844000006 2022-10-26,02:20:49.000,299,11060616,-795,0,1666750848,13063.180624819994,177.47094074999768,54483.770844000006 2022-10-26,02:20:50.000,299,11060584,-795,0,1666750849,13063.207570059989,177.46389161999832,54483.86167656001 2022-10-26,02:20:51.000,299,11060584,-795,0,1666750850,13063.187361129989,177.42864597000153,54483.78481824 2022-10-26,02:20:52.000,299,11060601,-795,0,1666750851,13063.113261719998,177.40749858000345,54483.6660372 2022-10-26,02:20:53.000,299,11060557,-795,0,1666750852,13063.106525409989,177.4145477100028,54483.69398568001 2022-10-26,02:20:54.000,299,11060593,-795,0,1666750853,13063.140206959994,177.42159684000217,54483.770844000006 2022-10-26,02:20:55.000,299,11060570,-795,0,1666750854,13063.106525409989,177.4004494500041,54483.72193416001 2022-10-26,02:20:56.000,299,11060547,-795,0,1666750855,13063.126734339989,177.4145477100028,54483.75686976 2022-10-26,02:20:57.000,299,11060573,-795,0,1666750856,13063.167152199989,177.3863511899981,54483.700972800005 2022-10-26,02:20:58.000,299,11060576,-795,0,1666750857,13063.173888509999,177.42864597000153,54483.79180536001 2022-10-26,02:20:59.000,299,11060584,-795,0,1666750858,13063.079580169993,177.40749858000345,54483.72193416001 2022-10-26,02:21:00.000,299,11060571,-795,0,1666750859,13063.106525409989,177.46389161999832,54483.68001144 2022-10-26,02:21:01.000,299,11060533,-795,0,1666750860,13063.099789099993,177.44274423000024,54483.67302432001 2022-10-26,02:21:02.000,299,11060612,-795,0,1666750861,13063.079580169993,177.46389161999832,54483.5612304 2022-10-26,02:21:03.000,299,11060588,-795,0,1666750862,13063.079580169993,177.46389161999832,54483.50533344001 2022-10-26,02:21:04.000,299,11060562,-795,0,1666750863,13063.079580169993,177.50618640000175,54483.70795992 2022-10-26,02:21:05.000,299,11060551,-795,0,1666750864,13062.951590279998,177.5484811799979,54483.56821752 2022-10-26,02:21:06.000,299,11060601,-795,0,1666750865,13063.093052789998,177.5484811799979,54483.68001144 2022-10-26,02:21:07.000,299,11060567,-795,0,1666750866,13063.079580169993,177.54143204999855,54483.57520464001 2022-10-26,02:21:08.000,299,11060602,-795,0,1666750867,13063.059371239993,177.52733378999983,54483.6311016 2022-10-26,02:21:09.000,299,11060556,-795,0,1666750868,13063.066107549988,177.52733378999983,54483.63808872 2022-10-26,02:21:10.000,299,11060531,-795,0,1666750869,13063.126734339989,177.59077596000134,54483.603153120006 2022-10-26,02:21:11.000,299,11060587,-795,0,1666750870,13063.066107549988,177.52733378999983,54483.582191760004 2022-10-26,02:21:12.000,299,11060634,-795,0,1666750871,13063.025689689988,177.58372683000198,54483.47738496001 2022-10-26,02:21:13.000,299,11060567,-795,0,1666750872,13063.045898619988,177.60487422000006,54483.582191760004 2022-10-26,02:21:14.000,299,11060535,-795,0,1666750873,13063.059371239993,177.60487422000006,54483.652062960005 2022-10-26,02:21:15.000,299,11060576,-795,0,1666750874,13063.052634929998,177.57667770000262,54483.57520464001 2022-10-26,02:21:16.000,299,11060596,-795,0,1666750875,13063.032425999998,177.5484811799979,54483.55424328001 2022-10-26,02:21:17.000,299,11060535,-795,0,1666750876,13062.992008139998,177.56962857000326,54483.414500880004 2022-10-26,02:21:18.000,299,11060605,-795,0,1666750877,13062.944853970002,177.5343829199992,54483.42847512001 2022-10-26,02:21:19.000,299,11060607,-795,0,1666750878,13062.958326589993,177.5484811799979,54483.46341072 2022-10-26,02:21:20.000,299,11060597,-795,0,1666750879,13062.992008139998,177.56962857000326,54483.59616600001 2022-10-26,02:21:21.000,299,11060621,-795,0,1666750880,13062.978535519993,177.5343829199992,54483.54026904 2022-10-26,02:21:22.000,299,11060562,-795,0,1666750881,13062.938117659993,177.58372683000198,54483.547256159996 2022-10-26,02:21:23.000,299,11060567,-795,0,1666750882,13062.911172419997,177.52733378999983,54483.421488 2022-10-26,02:21:24.000,299,11060580,-795,0,1666750883,13062.938117659993,177.5132355300011,54483.44943648 2022-10-26,02:21:25.000,299,11060594,-795,0,1666750884,13062.965062900003,177.52028466000047,54483.484372080005 2022-10-26,02:21:26.000,299,11060606,-795,0,1666750885,13062.951590279998,177.4991372700024,54483.5612304 2022-10-26,02:21:27.000,299,11060621,-795,0,1666750886,13062.897699799993,177.50618640000175,54483.51232056 2022-10-26,02:21:28.000,299,11060627,-795,0,1666750887,13062.857281939992,177.48503901000367,54483.52629480001 2022-10-26,02:21:29.000,299,11060588,-795,0,1666750888,13062.944853970002,177.47798988000432,54483.62411448001 2022-10-26,02:21:30.000,299,11060620,-795,0,1666750889,13062.944853970002,177.47798988000432,54483.652062960005 2022-10-26,02:21:31.000,299,11060590,-795,0,1666750890,13062.904436110002,177.49208814000303,54483.58917888 2022-10-26,02:21:32.000,299,11060587,-795,0,1666750891,13062.857281939992,177.46389161999832,54483.4913592 2022-10-26,02:21:33.000,299,11060576,-795,0,1666750892,13062.870754559997,177.52733378999983,54483.51930768 2022-10-26,02:21:34.000,299,11060638,-795,0,1666750893,13062.870754559997,177.5343829199992,54483.55424328001 2022-10-26,02:21:35.000,299,11060602,-795,0,1666750894,13062.857281939992,177.5625794400039,54483.59616600001 2022-10-26,02:21:36.000,299,11060627,-795,0,1666750895,13062.884227180002,177.61897247999877,54483.61014024 2022-10-26,02:21:37.000,299,11060608,-795,0,1666750896,13062.843809320002,177.61897247999877,54483.51930768 2022-10-26,02:21:38.000,299,11060551,-795,0,1666750897,13062.870754559997,177.63307074000477,54483.69398568001 2022-10-26,02:21:39.000,299,11060553,-795,0,1666750898,13062.864018250002,177.64011987000413,54483.61014024 2022-10-26,02:21:40.000,299,11060544,-795,0,1666750899,13062.830336699997,177.71766030000435,54483.533281920005 2022-10-26,02:21:41.000,299,11060590,-795,0,1666750900,13062.830336699997,177.7247094300037,54483.533281920005 2022-10-26,02:21:42.000,299,11060586,-795,0,1666750901,13062.783182530002,177.76700420999987,54483.44943648 2022-10-26,02:21:43.000,299,11060587,-795,0,1666750902,13062.749500979997,177.76700420999987,54483.44244936 2022-10-26,02:21:44.000,299,11060559,-795,0,1666750903,13062.769709909997,177.79520073000458,54483.61712736 2022-10-26,02:21:45.000,299,11060644,-795,0,1666750904,13062.776446219992,177.80224986000394,54483.58917888 2022-10-26,02:21:46.000,299,11060614,-795,0,1666750905,13062.722555740002,177.8586428999988,54483.59616600001 2022-10-26,02:21:47.000,299,11060565,-795,0,1666750906,13062.709083119997,177.83044638000138,54483.47039784 2022-10-26,02:21:48.000,299,11060548,-795,0,1666750907,13062.749500979997,177.78815159999795,54483.49834632 2022-10-26,02:21:49.000,299,11060602,-795,0,1666750908,13062.628247399996,177.78815159999795,54483.54026904 2022-10-26,02:21:50.000,299,11060551,-795,0,1666750909,13062.648456329996,177.77405333999923,54483.51930768 2022-10-26,02:21:51.000,299,11060584,-795,0,1666750910,13062.581093230001,177.77405333999923,54483.533281920005 2022-10-26,02:21:52.000,299,11060569,-795,0,1666750911,13062.533939059991,177.7247094300037,54483.49834632 2022-10-26,02:21:53.000,299,11060538,-795,0,1666750912,13062.554147989991,177.71766030000435,54483.484372080005 2022-10-26,02:21:54.000,299,11060599,-795,0,1666750913,13062.554147989991,177.68946377999964,54483.533281920005 2022-10-26,02:21:55.000,299,11060562,-795,0,1666750914,13062.554147989991,177.64011987000413,54483.57520464001 2022-10-26,02:21:56.000,299,11060577,-795,0,1666750915,13062.533939059991,177.61897247999877,54483.47738496001 2022-10-26,02:21:57.000,299,11060616,-795,0,1666750916,13062.426158099996,177.56962857000326,54483.40751376001 2022-10-26,02:21:58.000,299,11060598,-795,0,1666750917,13062.41942179,177.5625794400039,54483.40052664 2022-10-26,02:21:59.000,299,11060582,-795,0,1666750918,13062.43289440999,177.5484811799979,54483.421488 2022-10-26,02:22:00.000,299,11060605,-795,0,1666750919,13062.466575959996,177.5132355300011,54483.49834632 2022-10-26,02:22:01.000,299,11060620,-795,0,1666750920,13062.39921286,177.47798988000432,54483.421488 2022-10-26,02:22:02.000,299,11060576,-795,0,1666750921,13062.365531309995,177.47094074999768,54483.32366832 2022-10-26,02:22:03.000,299,11060550,-795,0,1666750922,13062.39921286,177.47094074999768,54483.46341072 2022-10-26,02:22:04.000,299,11060581,-795,0,1666750923,13062.37226761999,177.42159684000217,54483.38655240001 2022-10-26,02:22:05.000,299,11060580,-795,0,1666750924,13062.35205868999,177.44274423000024,54483.32366832 2022-10-26,02:22:06.000,299,11060583,-795,0,1666750925,13062.163442009994,177.44274423000024,54483.23982288001 2022-10-26,02:22:07.000,299,11060594,-795,0,1666750926,13062.23754142,177.43569510000088,54483.23283576 2022-10-26,02:22:08.000,299,11060618,-795,0,1666750927,13062.358795,177.43569510000088,54483.414500880004 2022-10-26,02:22:09.000,299,11060646,-795,0,1666750928,13062.37226761999,177.4145477100028,54483.39353952 2022-10-26,02:22:10.000,299,11060560,-795,0,1666750929,13062.33858607,177.47798988000432,54483.38655240001 2022-10-26,02:22:11.000,299,11060572,-795,0,1666750930,13062.33184975999,177.45684248999896,54483.29571984 2022-10-26,02:22:12.000,299,11060582,-795,0,1666750931,13062.27122296999,177.4497933599996,54483.22584864 2022-10-26,02:22:13.000,299,11060605,-795,0,1666750932,13062.29143189999,177.46389161999832,54483.23283576 2022-10-26,02:22:14.000,299,11060588,-795,0,1666750933,13062.31837714,177.45684248999896,54483.30969408001 2022-10-26,02:22:15.000,299,11060608,-795,0,1666750934,13062.284695589995,177.46389161999832,54483.33065544 2022-10-26,02:22:16.000,299,11060582,-795,0,1666750935,13062.264486659995,177.4991372700024,54483.19091304001 2022-10-26,02:22:17.000,299,11060555,-795,0,1666750936,13062.244277729995,177.50618640000175,54483.20488728 2022-10-26,02:22:18.000,299,11060615,-795,0,1666750937,13062.224068799995,177.4991372700024,54483.23283576 2022-10-26,02:22:19.000,299,11060620,-795,0,1666750938,13062.27122296999,177.50618640000175,54483.28873272001 2022-10-26,02:22:20.000,299,11060569,-795,0,1666750939,13062.284695589995,177.47094074999768,54483.20488728 2022-10-26,02:22:21.000,299,11060594,-795,0,1666750940,13062.21733249,177.47798988000432,54483.2817456 2022-10-26,02:22:22.000,299,11060571,-795,0,1666750941,13062.21059617999,177.4991372700024,54483.12802896 2022-10-26,02:22:23.000,299,11060539,-795,0,1666750942,13062.17691463,177.47798988000432,54483.22584864 2022-10-26,02:22:24.000,299,11060604,-795,0,1666750943,13062.224068799995,177.46389161999832,54483.25379712 2022-10-26,02:22:25.000,299,11060586,-795,0,1666750944,13062.19712356,177.50618640000175,54483.34462968 2022-10-26,02:22:26.000,299,11060607,-795,0,1666750945,13062.19712356,177.46389161999832,54483.316681200005 2022-10-26,02:22:27.000,299,11060539,-795,0,1666750946,13062.13649677,177.42864597000153,54483.13501608 2022-10-26,02:22:28.000,299,11060575,-795,0,1666750947,13062.062397359994,177.42159684000217,54483.06514488 2022-10-26,02:22:29.000,299,11060566,-795,0,1666750948,13062.123024149994,177.4145477100028,54483.14200320001 2022-10-26,02:22:30.000,299,11060576,-795,0,1666750949,13062.123024149994,177.37225292999938,54483.23283576 2022-10-26,02:22:31.000,299,11060595,-795,0,1666750950,13062.096078909999,177.2876633699998,54483.25379712 2022-10-26,02:22:32.000,299,11060585,-795,0,1666750951,13062.17017831999,177.33700728000258,54483.197900160005 2022-10-26,02:22:33.000,299,11060590,-795,0,1666750952,13062.08934259999,177.29471249999915,54483.21886152001 2022-10-26,02:22:34.000,299,11060564,-795,0,1666750953,13062.12976045999,177.34405641000194,54483.23283576 2022-10-26,02:22:35.000,299,11060579,-795,0,1666750954,13062.08934259999,177.32290902000386,54483.26078424001 2022-10-26,02:22:36.000,299,11060597,-795,0,1666750955,13062.096078909999,177.23831946000428,54483.20488728 2022-10-26,02:22:37.000,299,11060565,-795,0,1666750956,13062.015243189999,177.23831946000428,54483.11405472 2022-10-26,02:22:38.000,299,11060617,-795,0,1666750957,13062.075869979999,177.252417720003,54483.079119120004 2022-10-26,02:22:39.000,299,11060564,-795,0,1666750958,13062.102815219994,177.22422119999828,54483.1769388 2022-10-26,02:22:40.000,299,11060603,-795,0,1666750959,13062.10955152999,177.27356511000107,54483.18392592 2022-10-26,02:22:41.000,299,11060589,-795,0,1666750960,13062.096078909999,177.22422119999828,54483.211874399996 2022-10-26,02:22:42.000,299,11060570,-795,0,1666750961,13062.143233079994,177.27356511000107,54483.14200320001 2022-10-26,02:22:43.000,299,11060597,-795,0,1666750962,13062.14996938999,177.2665159800017,54483.20488728 2022-10-26,02:22:44.000,299,11060621,-795,0,1666750963,13062.163442009994,177.2876633699998,54483.12104184001 2022-10-26,02:22:45.000,299,11060623,-795,0,1666750964,13062.183650939995,177.2876633699998,54483.14200320001 2022-10-26,02:22:46.000,299,11060608,-795,0,1666750965,13062.163442009994,177.32290902000386,54483.07213200001 2022-10-26,02:22:47.000,299,11060559,-795,0,1666750966,13062.1567057,177.35815467000066,54483.1070676 2022-10-26,02:22:48.000,299,11060599,-795,0,1666750967,13062.27122296999,177.39340032000473,54483.197900160005 2022-10-26,02:22:49.000,299,11060604,-795,0,1666750968,13062.23754142,177.33700728000258,54483.15597744 2022-10-26,02:22:50.000,299,11060597,-795,0,1666750969,13062.29816821,177.3511055400013,54483.30270696 2022-10-26,02:22:51.000,299,11060628,-795,0,1666750970,13062.325113449995,177.42159684000217,54483.21886152001 2022-10-26,02:22:52.000,299,11060599,-795,0,1666750971,13062.284695589995,177.43569510000088,54483.14200320001 2022-10-26,02:22:53.000,299,11060624,-795,0,1666750972,13062.365531309995,177.40749858000345,54483.25379712 2022-10-26,02:22:54.000,299,11060559,-795,0,1666750973,13062.365531309995,177.46389161999832,54483.316681200005 2022-10-26,02:22:55.000,299,11060581,-795,0,1666750974,13062.33858607,177.43569510000088,54483.29571984 2022-10-26,02:22:56.000,299,11060635,-795,0,1666750975,13062.358795,177.46389161999832,54483.29571984 2022-10-26,02:22:57.000,299,11060625,-795,0,1666750976,13062.37226761999,177.47094074999768,54483.27475848 2022-10-26,02:22:58.000,299,11060590,-795,0,1666750977,13062.426158099996,177.5132355300011,54483.40052664 2022-10-26,02:22:59.000,299,11060577,-795,0,1666750978,13062.405949169995,177.5132355300011,54483.267771360006 2022-10-26,02:23:00.000,299,11060601,-795,0,1666750979,13062.31837714,177.52733378999983,54483.316681200005 2022-10-26,02:23:01.000,299,11060599,-795,0,1666750980,13062.35205868999,177.47094074999768,54483.30969408001 2022-10-26,02:23:02.000,299,11060625,-795,0,1666750981,13062.25775035,177.52733378999983,54483.148990320005 2022-10-26,02:23:03.000,299,11060581,-795,0,1666750982,13062.23754142,177.5484811799979,54483.13501608 2022-10-26,02:23:04.000,299,11060559,-795,0,1666750983,13062.27122296999,177.5484811799979,54483.22584864 2022-10-26,02:23:05.000,299,11060619,-795,0,1666750984,13062.29143189999,177.5484811799979,54483.26078424001 2022-10-26,02:23:06.000,299,11060599,-795,0,1666750985,13062.224068799995,177.56962857000326,54483.246810000004 2022-10-26,02:23:07.000,299,11060555,-795,0,1666750986,13062.10955152999,177.4991372700024,54482.84854416 2022-10-26,02:23:08.000,299,11060574,-795,0,1666750987,13062.143233079994,177.56962857000326,54483.100080480006 2022-10-26,02:23:09.000,299,11060573,-795,0,1666750988,13062.183650939995,177.50618640000175,54483.16995168001 2022-10-26,02:23:10.000,299,11060572,-795,0,1666750989,13062.203859869995,177.49208814000303,54483.15597744 2022-10-26,02:23:11.000,299,11060621,-795,0,1666750990,13062.21059617999,177.48503901000367,54483.12104184001 2022-10-26,02:23:12.000,299,11060594,-795,0,1666750991,13062.12976045999,177.50618640000175,54483.148990320005 2022-10-26,02:23:13.000,299,11060554,-795,0,1666750992,13062.163442009994,177.47094074999768,54483.12802896 2022-10-26,02:23:14.000,299,11060596,-795,0,1666750993,13062.17017831999,177.47798988000432,54483.1769388 2022-10-26,02:23:15.000,299,11060597,-795,0,1666750994,13062.19038724999,177.45684248999896,54483.14200320001 2022-10-26,02:23:16.000,299,11060560,-795,0,1666750995,13062.13649677,177.42864597000153,54483.079119120004 2022-10-26,02:23:17.000,299,11060633,-795,0,1666750996,13062.14996938999,177.4145477100028,54482.94636384 2022-10-26,02:23:18.000,299,11060613,-795,0,1666750997,13062.14996938999,177.39340032000473,54482.99527368 2022-10-26,02:23:19.000,299,11060590,-795,0,1666750998,13062.21733249,177.3863511899981,54483.030209280005 2022-10-26,02:23:20.000,299,11060583,-795,0,1666750999,13062.21733249,177.4145477100028,54483.148990320005 2022-10-26,02:23:21.000,299,11060578,-795,0,1666751000,13062.19038724999,177.37225292999938,54483.06514488 2022-10-26,02:23:22.000,299,11060588,-795,0,1666751001,13062.19038724999,177.3511055400013,54483.00226080001 2022-10-26,02:23:23.000,299,11060604,-795,0,1666751002,13062.25775035,177.3158598900045,54483.19091304001 2022-10-26,02:23:24.000,299,11060595,-795,0,1666751003,13062.21059617999,177.32995815000322,54482.981299440005 2022-10-26,02:23:25.000,299,11060572,-795,0,1666751004,13062.23754142,177.3511055400013,54483.148990320005 2022-10-26,02:23:26.000,299,11060568,-795,0,1666751005,13062.183650939995,177.3863511899981,54482.86950552 2022-10-26,02:23:27.000,299,11060572,-795,0,1666751006,13062.203859869995,177.37930205999874,54482.94636384 2022-10-26,02:23:28.000,299,11060587,-795,0,1666751007,13062.25775035,177.3511055400013,54483.05117064001 2022-10-26,02:23:29.000,299,11060600,-795,0,1666751008,13062.27122296999,177.36520380000002,54483.08610624 2022-10-26,02:23:30.000,299,11060556,-795,0,1666751009,13062.29816821,177.36520380000002,54483.18392592 2022-10-26,02:23:31.000,299,11060581,-795,0,1666751010,13062.29816821,177.3511055400013,54483.20488728 2022-10-26,02:23:32.000,299,11060593,-795,0,1666751011,13062.23754142,177.37930205999874,54483.00226080001 2022-10-26,02:23:33.000,299,11060531,-795,0,1666751012,13062.21733249,177.39340032000473,54483.06514488 2022-10-26,02:23:34.000,299,11060592,-795,0,1666751013,13062.21733249,177.42864597000153,54482.99527368 2022-10-26,02:23:35.000,299,11060630,-795,0,1666751014,13062.27795928,177.43569510000088,54483.15597744 2022-10-26,02:23:36.000,299,11060546,-755,0,1666751015,13062.325113449995,177.47094074999768,54483.246810000004 2022-10-26,02:23:37.000,299,11060645,-795,0,1666751016,13062.33184975999,177.4497933599996,54483.030209280005 2022-10-26,02:23:38.000,299,11060613,-795,0,1666751017,13062.39247654999,177.42864597000153,54483.12802896 2022-10-26,02:23:39.000,299,11060570,-795,0,1666751018,13062.45310333999,177.4145477100028,54483.19091304001 2022-10-26,02:23:40.000,299,11060619,-795,0,1666751019,13062.43289440999,177.42159684000217,54483.16296456 2022-10-26,02:23:41.000,299,11060637,-795,0,1666751020,13062.39921286,177.4497933599996,54483.16995168001 2022-10-26,02:23:42.000,299,11060573,-795,0,1666751021,13062.345322379995,177.43569510000088,54482.932389600006 2022-10-26,02:23:43.000,299,11060630,-795,0,1666751022,13062.37226761999,177.45684248999896,54482.99527368 2022-10-26,02:23:44.000,299,11060617,-795,0,1666751023,13062.43963072,177.47798988000432,54483.07213200001 2022-10-26,02:23:45.000,299,11060608,-795,0,1666751024,13062.48004858,177.47094074999768,54483.148990320005 2022-10-26,02:23:46.000,299,11060595,-795,0,1666751025,13062.486784889996,177.47798988000432,54483.18392592 2022-10-26,02:23:47.000,299,11060535,-795,0,1666751026,13062.43289440999,177.43569510000088,54483.030209280005 2022-10-26,02:23:48.000,299,11060582,-795,0,1666751027,13062.506993819996,177.48503901000367,54483.11405472 2022-10-26,02:23:49.000,299,11060603,-795,0,1666751028,13062.48004858,177.45684248999896,54483.16296456 2022-10-26,02:23:50.000,299,11060598,-795,0,1666751029,13062.48004858,177.43569510000088,54483.11405472 2022-10-26,02:23:51.000,299,11060570,-795,0,1666751030,13062.506993819996,177.4991372700024,54483.15597744 2022-10-26,02:23:52.000,299,11060584,-795,0,1666751031,13062.466575959996,177.47798988000432,54483.09309336001 2022-10-26,02:23:53.000,299,11060605,-755,0,1666751032,13062.50025751,177.4497933599996,54483.079119120004 2022-10-26,02:23:54.000,299,11060572,-795,0,1666751033,13062.5608843,177.4497933599996,54483.23283576 2022-10-26,02:23:55.000,299,11060583,-795,0,1666751034,13062.533939059991,177.45684248999896,54483.18392592 2022-10-26,02:23:56.000,299,11060571,-795,0,1666751035,13062.52046644,177.4497933599996,54483.15597744 2022-10-26,02:23:57.000,299,11060582,-795,0,1666751036,13062.486784889996,177.47094074999768,54483.05117064001 2022-10-26,02:23:58.000,299,11060544,-795,0,1666751037,13062.513730129991,177.47798988000432,54483.02322216001 2022-10-26,02:23:59.000,299,11060590,-795,0,1666751038,13062.533939059991,177.45684248999896,54483.16296456 2022-10-26,02:24:00.000,299,11060603,-795,0,1666751039,13062.554147989991,177.46389161999832,54483.18392592 2022-10-26,02:24:01.000,299,11060537,-795,0,1666751040,13062.533939059991,177.50618640000175,54483.13501608 2022-10-26,02:24:02.000,299,11060586,-795,0,1666751041,13062.527202749996,177.49208814000303,54483.267771360006 2022-10-26,02:24:03.000,299,11060578,-795,0,1666751042,13062.506993819996,177.45684248999896,54483.044183519996 2022-10-26,02:24:04.000,299,11060598,-795,0,1666751043,13062.513730129991,177.47798988000432,54483.100080480006 2022-10-26,02:24:05.000,299,11060596,-795,0,1666751044,13062.48004858,177.47798988000432,54483.14200320001 2022-10-26,02:24:06.000,299,11060594,-795,0,1666751045,13062.50025751,177.4991372700024,54483.148990320005 2022-10-26,02:24:07.000,299,11060674,-795,0,1666751046,13062.37900393,177.52733378999983,54483.07213200001 2022-10-26,02:24:08.000,299,11060601,-795,0,1666751047,13062.37900393,177.52733378999983,54482.88347976001 2022-10-26,02:24:09.000,299,11060597,-795,0,1666751048,13062.43963072,177.5484811799979,54483.12104184001 2022-10-26,02:24:10.000,299,11060579,-795,0,1666751049,13062.47331226999,177.5343829199992,54483.19091304001 2022-10-26,02:24:11.000,299,11060578,-795,0,1666751050,13062.405949169995,177.50618640000175,54483.030209280005 2022-10-26,02:24:12.000,299,11060568,-795,0,1666751051,13062.45310333999,177.5343829199992,54483.13501608 2022-10-26,02:24:13.000,299,11060583,-795,0,1666751052,13062.45310333999,177.50618640000175,54483.15597744 2022-10-26,02:24:14.000,299,11060554,-795,0,1666751053,13062.486784889996,177.47094074999768,54483.23283576 2022-10-26,02:24:15.000,299,11060583,-795,0,1666751054,13062.45983965,177.47094074999768,54483.246810000004 2022-10-26,02:24:16.000,299,11060610,-795,0,1666751055,13062.45310333999,177.4991372700024,54483.19091304001 2022-10-26,02:24:17.000,299,11060640,-795,0,1666751056,13062.466575959996,177.47094074999768,54483.18392592 2022-10-26,02:24:18.000,299,11060575,-795,0,1666751057,13062.5608843,177.40749858000345,54483.33065544 2022-10-26,02:24:19.000,299,11060561,-795,0,1666751058,13062.533939059991,177.37930205999874,54483.2817456 2022-10-26,02:24:20.000,299,11060560,-795,0,1666751059,13062.554147989991,177.37930205999874,54483.25379712 2022-10-26,02:24:21.000,299,11060613,-795,0,1666751060,13062.587829539996,177.33700728000258,54483.23982288001 2022-10-26,02:24:22.000,299,11060585,-795,0,1666751061,13062.574356919991,177.3017616299985,54483.16995168001 2022-10-26,02:24:23.000,299,11060625,-795,0,1666751062,13062.54067537,177.30881075999787,54483.12104184001 2022-10-26,02:24:24.000,299,11060620,-795,0,1666751063,13062.594565849991,177.30881075999787,54483.21886152001 2022-10-26,02:24:25.000,299,11060577,-795,0,1666751064,13062.634983709992,177.2876633699998,54483.211874399996 2022-10-26,02:24:26.000,299,11060583,-795,0,1666751065,13062.675401569992,177.32290902000386,54483.16296456 2022-10-26,02:24:27.000,299,11060606,-795,0,1666751066,13062.614774779991,177.2876633699998,54483.100080480006 2022-10-26,02:24:28.000,299,11060575,-795,0,1666751067,13062.641720020001,177.28061424000043,54483.07213200001 2022-10-26,02:24:29.000,299,11060588,-795,0,1666751068,13062.661928950001,177.28061424000043,54483.1769388 2022-10-26,02:24:30.000,299,11060560,-795,0,1666751069,13062.655192639992,177.2876633699998,54483.148990320005 2022-10-26,02:24:31.000,299,11060592,-795,0,1666751070,13062.695610499992,177.3158598900045,54483.14200320001 2022-10-26,02:24:32.000,299,11060620,-795,0,1666751071,13062.648456329996,177.33700728000258,54483.15597744 2022-10-26,02:24:33.000,299,11060596,-795,0,1666751072,13062.709083119997,177.3158598900045,54483.08610624 2022-10-26,02:24:34.000,299,11060582,-795,0,1666751073,13062.702346810001,177.35815467000066,54483.148990320005 2022-10-26,02:24:35.000,299,11060609,-795,0,1666751074,13062.695610499992,177.37930205999874,54483.01623504 2022-10-26,02:24:36.000,299,11060543,-795,0,1666751075,13062.729292049997,177.34405641000194,54483.12802896 2022-10-26,02:24:37.000,299,11060613,-795,0,1666751076,13062.762973600002,177.37930205999874,54483.15597744 2022-10-26,02:24:38.000,299,11060592,-795,0,1666751077,13062.742764670002,177.3863511899981,54483.15597744 2022-10-26,02:24:39.000,299,11060557,-795,0,1666751078,13062.736028359992,177.4004494500041,54483.08610624 2022-10-26,02:24:40.000,299,11060590,-795,0,1666751079,13062.776446219992,177.3863511899981,54483.18392592 2022-10-26,02:24:41.000,299,11060546,-795,0,1666751080,13062.742764670002,177.4004494500041,54483.100080480006 2022-10-26,02:24:42.000,299,11060588,-795,0,1666751081,13062.682137880001,177.37930205999874,54483.1769388 2022-10-26,02:24:43.000,299,11060576,-795,0,1666751082,13062.749500979997,177.36520380000002,54483.16995168001 2022-10-26,02:24:44.000,299,11060612,-795,0,1666751083,13062.749500979997,177.4004494500041,54483.13501608 2022-10-26,02:24:45.000,299,11060623,-795,0,1666751084,13062.756237289992,177.39340032000473,54483.197900160005 2022-10-26,02:24:46.000,299,11060552,-795,0,1666751085,13062.682137880001,177.4497933599996,54482.89046688 2022-10-26,02:24:47.000,299,11060547,-795,0,1666751086,13062.756237289992,177.46389161999832,54483.030209280005 2022-10-26,02:24:48.000,299,11060548,-795,0,1666751087,13062.823600390002,177.47094074999768,54483.07213200001 2022-10-26,02:24:49.000,299,11060595,-795,0,1666751088,13062.938117659993,177.43569510000088,54483.100080480006 2022-10-26,02:24:50.000,299,11060572,-795,0,1666751089,13062.965062900003,177.3863511899981,54483.0371964 2022-10-26,02:24:51.000,299,11060600,-795,0,1666751090,13062.951590279998,177.252417720003,54483.07213200001 2022-10-26,02:24:52.000,299,11060647,-795,0,1666751091,13062.857281939992,177.21012293999956,54482.981299440005 2022-10-26,02:24:53.000,299,11060544,-795,0,1666751092,13062.843809320002,177.23127032999764,54483.0371964 2022-10-26,02:24:54.000,299,11060611,-795,0,1666751093,13062.850545629997,177.23831946000428,54483.148990320005 2022-10-26,02:24:55.000,299,11060595,-795,0,1666751094,13062.857281939992,177.25946685000235,54483.197900160005 2022-10-26,02:24:56.000,299,11060598,-795,0,1666751095,13062.823600390002,177.29471249999915,54483.148990320005 2022-10-26,02:24:57.000,299,11060592,-795,0,1666751096,13062.816864079992,177.3158598900045,54483.18392592 2022-10-26,02:24:58.000,299,11060574,-795,0,1666751097,13062.870754559997,177.33700728000258,54483.29571984 2022-10-26,02:24:59.000,299,11060569,-795,0,1666751098,13062.904436110002,177.28061424000043,54483.23283576 2022-10-26,02:25:00.000,299,11060564,-795,0,1666751099,13062.897699799993,177.3158598900045,54483.20488728 2022-10-26,02:25:01.000,299,11060578,-795,0,1666751100,13062.897699799993,177.35815467000066,54483.21886152001 2022-10-26,02:25:02.000,299,11060611,-795,0,1666751101,13062.803391460002,177.32290902000386,54483.11405472 2022-10-26,02:25:03.000,299,11060610,-795,0,1666751102,13062.843809320002,177.33700728000258,54483.14200320001 2022-10-26,02:25:04.000,299,11060594,-795,0,1666751103,13062.877490869992,177.34405641000194,54483.14200320001 2022-10-26,02:25:05.000,299,11060610,-795,0,1666751104,13062.877490869992,177.39340032000473,54483.23982288001 2022-10-26,02:25:06.000,299,11060602,-795,0,1666751105,13062.850545629997,177.42864597000153,54483.12802896 2022-10-26,02:25:07.000,299,11060573,-795,0,1666751106,13062.850545629997,177.46389161999832,54482.981299440005 2022-10-26,02:25:08.000,299,11060535,-795,0,1666751107,13062.978535519993,177.5343829199992,54482.9673252 2022-10-26,02:25:09.000,299,11060578,-795,0,1666751108,13063.012217069998,177.47798988000432,54483.0371964 2022-10-26,02:25:10.000,299,11060549,-795,0,1666751109,13062.998744449993,177.43569510000088,54483.06514488 2022-10-26,02:25:11.000,299,11060594,-795,0,1666751110,13063.086316479988,177.36520380000002,54483.08610624 2022-10-26,02:25:12.000,299,11060588,-795,0,1666751111,13063.106525409989,177.3158598900045,54483.197900160005 2022-10-26,02:25:13.000,299,11060610,-795,0,1666751112,13063.133470649998,177.32290902000386,54483.316681200005 2022-10-26,02:25:14.000,299,11060575,-795,0,1666751113,13063.106525409989,177.32290902000386,54483.3516168 2022-10-26,02:25:15.000,299,11060522,-795,0,1666751114,13063.106525409989,177.29471249999915,54483.2817456 2022-10-26,02:25:16.000,299,11060588,-795,0,1666751115,13063.126734339989,177.34405641000194,54483.32366832 2022-10-26,02:25:17.000,299,11060531,-795,0,1666751116,13063.093052789998,177.34405641000194,54483.211874399996 2022-10-26,02:25:18.000,299,11060580,-795,0,1666751117,13063.093052789998,177.35815467000066,54483.197900160005 2022-10-26,02:25:19.000,299,11060629,-795,0,1666751118,13063.153679579998,177.37930205999874,54483.25379712 2022-10-26,02:25:20.000,299,11060531,-795,0,1666751119,13063.200833749994,177.34405641000194,54483.40751376001 2022-10-26,02:25:21.000,299,11060561,-795,0,1666751120,13063.194097439999,177.33700728000258,54483.37257816 2022-10-26,02:25:22.000,299,11060592,-795,0,1666751121,13063.113261719998,177.35815467000066,54483.316681200005 2022-10-26,02:25:23.000,299,11060626,-795,0,1666751122,13063.194097439999,177.32995815000322,54483.33065544 2022-10-26,02:25:24.000,299,11060585,-795,0,1666751123,13063.126734339989,177.37225292999938,54483.25379712 2022-10-26,02:25:25.000,299,11060596,-795,0,1666751124,13063.153679579998,177.34405641000194,54483.29571984 2022-10-26,02:25:26.000,299,11060556,-795,0,1666751125,13063.113261719998,177.37225292999938,54483.23982288001 2022-10-26,02:25:27.000,299,11060645,-795,0,1666751126,13063.133470649998,177.34405641000194,54483.26078424001 2022-10-26,02:25:28.000,299,11060576,-795,0,1666751127,13063.167152199989,177.3863511899981,54483.30270696 2022-10-26,02:25:29.000,299,11060564,-795,0,1666751128,13063.214306369999,177.3511055400013,54483.37257816 2022-10-26,02:25:30.000,299,11060597,-795,0,1666751129,13063.187361129989,177.3511055400013,54483.365591040005 2022-10-26,02:25:31.000,299,11060588,-795,0,1666751130,13063.221042679994,177.3511055400013,54483.34462968 2022-10-26,02:25:32.000,299,11060591,-795,0,1666751131,13063.167152199989,177.35815467000066,54483.21886152001 2022-10-26,02:25:33.000,299,11060570,-795,0,1666751132,13063.173888509999,177.35815467000066,54483.23982288001 2022-10-26,02:25:34.000,299,11060566,-795,0,1666751133,13063.126734339989,177.3511055400013,54483.211874399996 2022-10-26,02:25:35.000,299,11060567,-795,0,1666751134,13063.207570059989,177.36520380000002,54483.38655240001 2022-10-26,02:25:36.000,299,11060605,-795,0,1666751135,13063.254724229999,177.35815467000066,54483.421488 2022-10-26,02:25:37.000,299,11060606,-795,0,1666751136,13063.261460539994,177.34405641000194,54483.30270696 2022-10-26,02:25:38.000,299,11060605,-795,0,1666751137,13063.261460539994,177.37225292999938,54483.32366832 2022-10-26,02:25:39.000,299,11060560,-795,0,1666751138,13063.295142089999,177.3863511899981,54483.35860392001 2022-10-26,02:25:40.000,299,11060586,-795,0,1666751139,13063.30861470999,177.35815467000066,54483.32366832 2022-10-26,02:25:41.000,299,11060588,-795,0,1666751140,13063.301878399994,177.33700728000258,54483.211874399996 2022-10-26,02:25:42.000,299,11060610,-795,0,1666751141,13063.315351019999,177.33700728000258,54483.30969408001 2022-10-26,02:25:43.000,299,11060617,-795,0,1666751142,13063.37597781,177.37225292999938,54483.33065544 2022-10-26,02:25:44.000,299,11060565,-795,0,1666751143,13063.443340909995,177.32290902000386,54483.40751376001 2022-10-26,02:25:45.000,299,11060626,-795,0,1666751144,13063.40965935999,177.33700728000258,54483.379565279996 2022-10-26,02:25:46.000,299,11060567,-795,0,1666751145,13063.42986828999,177.3511055400013,54483.30270696 2022-10-26,02:25:47.000,299,11060554,-795,0,1666751146,13063.503967699995,177.35815467000066,54483.44943648 2022-10-26,02:25:48.000,299,11060592,-795,0,1666751147,13063.51744032,177.36520380000002,54483.365591040005 2022-10-26,02:25:49.000,299,11060577,-795,0,1666751148,13063.53091293999,177.40749858000345,54483.3516168 2022-10-26,02:25:50.000,299,11060607,-795,0,1666751149,13063.51744032,177.40749858000345,54483.37257816 2022-10-26,02:25:51.000,299,11060582,-795,0,1666751150,13063.45681353,177.4145477100028,54483.44943648 2022-10-26,02:25:52.000,299,11060567,-795,0,1666751151,13063.544385559995,177.4145477100028,54483.39353952 2022-10-26,02:25:53.000,299,11060559,-795,0,1666751152,13063.53091293999,177.4145477100028,54483.38655240001 2022-10-26,02:25:54.000,299,11060609,-795,0,1666751153,13063.53091293999,177.45684248999896,54483.47039784 2022-10-26,02:25:55.000,299,11060576,-795,0,1666751154,13063.524176629995,177.4497933599996,54483.44943648 2022-10-26,02:25:56.000,299,11060573,-795,0,1666751155,13063.57806711,177.4497933599996,54483.44943648 2022-10-26,02:25:57.000,299,11060578,-795,0,1666751156,13063.51070400999,177.45684248999896,54483.42847512001 2022-10-26,02:25:58.000,299,11060573,-795,0,1666751157,13063.51744032,177.45684248999896,54483.3516168 2022-10-26,02:25:59.000,299,11060609,-795,0,1666751158,13063.564594489995,177.47798988000432,54483.45642360001 2022-10-26,02:26:00.000,299,11060620,-795,0,1666751159,13063.63195758999,177.43569510000088,54483.52629480001 2022-10-26,02:26:01.000,299,11060543,-795,0,1666751160,13063.625221279995,177.4497933599996,54483.47039784 2022-10-26,02:26:02.000,299,11060598,-795,0,1666751161,13063.61174865999,177.46389161999832,54483.40052664 2022-10-26,02:26:03.000,299,11060561,-795,0,1666751162,13063.61848497,177.4497933599996,54483.52629480001 2022-10-26,02:26:04.000,299,11060588,-795,0,1666751163,13063.665639139996,177.45684248999896,54483.4913592 2022-10-26,02:26:05.000,299,11060598,-795,0,1666751164,13063.69258437999,177.43569510000088,54483.50533344001 2022-10-26,02:26:06.000,299,11060622,-795,0,1666751165,13063.733002239991,177.42864597000153,54483.54026904 2022-10-26,02:26:07.000,299,11060589,-795,0,1666751166,13063.69932069,177.42159684000217,54483.44943648 2022-10-26,02:26:08.000,299,11060621,-795,0,1666751167,13063.726265929996,177.42159684000217,54483.4913592 2022-10-26,02:26:09.000,299,11060560,-795,0,1666751168,13063.75994748,177.4004494500041,54483.61014024 2022-10-26,02:26:10.000,299,11060584,-795,0,1666751169,13063.766683789996,177.35815467000066,54483.421488 2022-10-26,02:26:11.000,299,11060565,-795,0,1666751170,13063.69258437999,177.39340032000473,54483.34462968 2022-10-26,02:26:12.000,299,11060605,-795,0,1666751171,13063.71952962,177.4004494500041,54483.47738496001 2022-10-26,02:26:13.000,299,11060557,-795,0,1666751172,13063.71952962,177.3863511899981,54483.47738496001 2022-10-26,02:26:14.000,299,11060602,-795,0,1666751173,13063.73973855,177.4145477100028,54483.582191760004 2022-10-26,02:26:15.000,299,11060635,-795,0,1666751174,13063.753211169991,177.42864597000153,54483.6311016 2022-10-26,02:26:16.000,299,11060558,-795,0,1666751175,13063.780156410001,177.43569510000088,54483.652062960005 2022-10-26,02:26:17.000,299,11060566,-795,0,1666751176,13063.786892719996,177.46389161999832,54483.6660372 2022-10-26,02:26:18.000,299,11060610,-795,0,1666751177,13063.780156410001,177.5132355300011,54483.64507584001 2022-10-26,02:26:19.000,299,11060606,-795,0,1666751178,13063.820574270001,177.46389161999832,54483.67302432001 2022-10-26,02:26:20.000,299,11060615,-795,0,1666751179,13063.834046889991,177.50618640000175,54483.63808872 2022-10-26,02:26:21.000,299,11060617,-795,0,1666751180,13063.860992130001,177.5343829199992,54483.57520464001 2022-10-26,02:26:22.000,299,11060581,-795,0,1666751181,13063.928355229997,177.5484811799979,54483.44943648 2022-10-26,02:26:23.000,299,11060635,-795,0,1666751182,13063.914882609992,177.52028466000047,54483.45642360001 2022-10-26,02:26:24.000,299,11060618,-795,0,1666751183,13063.995718329992,177.5484811799979,54483.49834632 2022-10-26,02:26:25.000,299,11060635,-795,0,1666751184,13064.076554049992,177.52733378999983,54483.51232056 2022-10-26,02:26:26.000,299,11060610,-795,0,1666751185,13064.036136189992,177.4991372700024,54483.3516168 2022-10-26,02:26:27.000,299,11060603,-795,0,1666751186,13063.975509399992,177.54143204999855,54483.267771360006 2022-10-26,02:26:28.000,299,11060531,-795,0,1666751187,13064.009190949997,177.60487422000006,54483.26078424001 2022-10-26,02:26:29.000,299,11060574,-795,0,1666751188,13064.036136189992,177.6471690000035,54483.35860392001 2022-10-26,02:26:30.000,299,11060582,-795,0,1666751189,13064.090026669997,177.68241465000028,54483.42847512001 2022-10-26,02:26:31.000,299,11060588,-795,0,1666751190,13064.083290360002,177.68946377999964,54483.40751376001 2022-10-26,02:26:32.000,299,11060570,-795,0,1666751191,13064.116971909993,177.7247094300037,54483.47039784 2022-10-26,02:26:33.000,299,11060598,-795,0,1666751192,13064.184335010003,177.696512909999,54483.5612304 2022-10-26,02:26:34.000,299,11060570,-795,0,1666751193,13064.211280249998,177.7247094300037,54483.64507584001 2022-10-26,02:26:35.000,299,11060531,-795,0,1666751194,13064.231489179998,177.68946377999964,54483.65905008 2022-10-26,02:26:36.000,299,11060594,-795,0,1666751195,13064.231489179998,177.7247094300037,54483.59616600001 2022-10-26,02:26:37.000,299,11060605,-795,0,1666751196,13064.170862389998,177.71061116999772,54483.533281920005 2022-10-26,02:26:38.000,299,11060567,-795,0,1666751197,13064.143917150002,177.71766030000435,54483.50533344001 2022-10-26,02:26:39.000,299,11060569,-795,0,1666751198,13064.164126080002,177.71766030000435,54483.59616600001 2022-10-26,02:26:40.000,299,11060604,-795,0,1666751199,13064.123708220002,177.70356203999836,54483.68001144 2022-10-26,02:26:41.000,299,11060596,-795,0,1666751200,13064.143917150002,177.71766030000435,54483.69398568001 2022-10-26,02:26:42.000,299,11060619,-795,0,1666751201,13064.110235599997,177.68946377999964,54483.59616600001 2022-10-26,02:26:43.000,299,11060576,-795,0,1666751202,13064.069817739997,177.6612672600022,54483.700972800005 2022-10-26,02:26:44.000,299,11060581,-795,0,1666751203,13064.049608809997,177.67536552000092,54483.67302432001 2022-10-26,02:26:45.000,299,11060598,-795,0,1666751204,13064.076554049992,177.64011987000413,54483.700972800005 2022-10-26,02:26:46.000,299,11060573,-795,0,1666751205,13064.029399879997,177.696512909999,54483.582191760004 2022-10-26,02:26:47.000,299,11060611,-795,0,1666751206,13064.015927259992,177.66831639000156,54483.61014024 2022-10-26,02:26:48.000,299,11060526,-795,0,1666751207,13064.022663570002,177.64011987000413,54483.56821752 2022-10-26,02:26:49.000,299,11060569,-795,0,1666751208,13064.096762979992,177.65421813000285,54483.700972800005 2022-10-26,02:26:50.000,299,11060564,-635,0,1666751209,13064.090026669997,177.68946377999964,54483.749882640004 2022-10-26,02:26:51.000,299,11060615,-795,0,1666751210,13064.036136189992,177.6471690000035,54483.714947039996 2022-10-26,02:26:52.000,299,11060588,-795,0,1666751211,13064.029399879997,177.66831639000156,54483.603153120006 2022-10-26,02:26:53.000,299,11060626,-795,0,1666751212,13064.056345119992,177.696512909999,54483.54026904 2022-10-26,02:26:54.000,299,11060599,-795,0,1666751213,13064.110235599997,177.71061116999772,54483.81276672001 2022-10-26,02:26:55.000,299,11060620,-795,0,1666751214,13064.143917150002,177.71766030000435,54483.6660372 2022-10-26,02:26:56.000,299,11060578,-795,0,1666751215,13064.116971909993,177.73880769000243,54483.6660372 2022-10-26,02:26:57.000,299,11060597,-795,0,1666751216,13064.170862389998,177.78815159999795,54483.67302432001 2022-10-26,02:26:58.000,299,11060588,-795,0,1666751217,13064.244961799988,177.7811024699986,54483.78481824 2022-10-26,02:26:59.000,299,11060578,-795,0,1666751218,13064.292115969998,177.79520073000458,54483.770844000006 2022-10-26,02:27:00.000,299,11060594,-795,0,1666751219,13064.312324899998,177.8445446400001,54483.749882640004 2022-10-26,02:27:01.000,299,11060601,-795,0,1666751220,13064.325797519989,177.81634812000266,54483.81276672001 2022-10-26,02:27:02.000,299,11060644,-795,0,1666751221,13064.305588589988,177.85159376999945,54483.72892128 2022-10-26,02:27:03.000,299,11060559,-795,0,1666751222,13064.352742759998,177.8586428999988,54483.65905008 2022-10-26,02:27:04.000,299,11060610,-795,0,1666751223,13064.399896929994,177.87979029000417,54483.88962504001 2022-10-26,02:27:05.000,299,11060612,-795,0,1666751224,13064.48746895999,177.8586428999988,54483.8756508 2022-10-26,02:27:06.000,299,11060575,-795,0,1666751225,13064.473996339999,177.8727411600048,54483.84071520001 2022-10-26,02:27:07.000,299,11060601,-795,0,1666751226,13064.440314789994,177.9079868100016,54483.7359084 2022-10-26,02:27:08.000,299,11060560,-795,0,1666751227,13064.372951689998,177.89388855000288,54483.65905008 2022-10-26,02:27:09.000,299,11060604,-795,0,1666751228,13064.406633239989,177.92208507000032,54483.714947039996 2022-10-26,02:27:10.000,299,11060574,-795,0,1666751229,13064.426842169989,177.92208507000032,54483.749882640004 2022-10-26,02:27:11.000,299,11060564,-795,0,1666751230,13064.359479069994,177.90093768000224,54483.61712736 2022-10-26,02:27:12.000,299,11060578,-795,0,1666751231,13064.305588589988,177.92913419999968,54483.4913592 2022-10-26,02:27:13.000,299,11060573,-795,0,1666751232,13064.346006449989,177.92208507000032,54483.72892128 2022-10-26,02:27:14.000,299,11060587,-795,0,1666751233,13064.352742759998,177.96437985000375,54483.770844000006 2022-10-26,02:27:15.000,299,11060518,-795,0,1666751234,13064.312324899998,177.93618332999904,54483.79879248 2022-10-26,02:27:16.000,299,11060623,-795,0,1666751235,13064.238225489993,177.9079868100016,54483.714947039996 2022-10-26,02:27:17.000,299,11060622,-795,0,1666751236,13064.271907039998,177.95028158999776,54483.76385688001 2022-10-26,02:27:18.000,299,11060573,-795,0,1666751237,13064.191071319998,177.96437985000375,54483.64507584001 2022-10-26,02:27:19.000,299,11060615,-795,0,1666751238,13064.204543940003,177.92208507000032,54483.72193416001 2022-10-26,02:27:20.000,299,11060595,-795,0,1666751239,13064.224752869988,177.9079868100016,54483.81276672001 2022-10-26,02:27:21.000,299,11060594,-795,0,1666751240,13064.258434419993,177.93618332999904,54483.72193416001 2022-10-26,02:27:22.000,299,11060591,-795,0,1666751241,13064.211280249998,177.92913419999968,54483.68699856 2022-10-26,02:27:23.000,299,11060594,-795,0,1666751242,13064.298852279993,177.86569202999817,54483.7359084 2022-10-26,02:27:24.000,299,11060591,-795,0,1666751243,13064.319061209993,177.90093768000224,54483.700972800005 2022-10-26,02:27:25.000,299,11060571,-795,0,1666751244,13064.332533829998,177.87979029000417,54483.72892128 2022-10-26,02:27:26.000,299,11060566,-795,0,1666751245,13064.352742759998,177.9432324599984,54483.62411448001 2022-10-26,02:27:27.000,299,11060581,-795,0,1666751246,13064.319061209993,177.92913419999968,54483.63808872 2022-10-26,02:27:28.000,299,11060616,-795,0,1666751247,13064.332533829998,177.92913419999968,54483.59616600001 2022-10-26,02:27:29.000,299,11060576,-795,0,1666751248,13064.366215379989,177.88683942000353,54483.68699856 2022-10-26,02:27:30.000,299,11060555,-795,0,1666751249,13064.420105859994,177.9573307200044,54483.77783112 2022-10-26,02:27:31.000,299,11060625,-795,0,1666751250,13064.359479069994,177.97847811000247,54483.61014024 2022-10-26,02:27:32.000,299,11060618,-795,0,1666751251,13064.379687999994,178.02077288999863,54483.652062960005 2022-10-26,02:27:33.000,299,11060600,-795,0,1666751252,13064.393160619999,178.02077288999863,54483.67302432001 2022-10-26,02:27:34.000,299,11060601,-795,0,1666751253,13064.447051099989,178.07011680000141,54483.76385688001 2022-10-26,02:27:35.000,299,11060580,-795,0,1666751254,13064.413369549999,178.08421506000013,54483.770844000006 2022-10-26,02:27:36.000,299,11060564,-795,0,1666751255,13064.399896929994,178.07716593000077,54483.70795992 2022-10-26,02:27:37.000,299,11060569,-795,0,1666751256,13064.426842169989,178.13355897000292,54483.68001144 2022-10-26,02:27:38.000,299,11060573,-795,0,1666751257,13064.480732649994,178.1194607100042,54483.79180536001 2022-10-26,02:27:39.000,299,11060579,-795,0,1666751258,13064.433578479999,178.03487115000462,54483.819753840005 2022-10-26,02:27:40.000,299,11060551,-795,0,1666751259,13064.379687999994,178.08421506000013,54483.75686976 2022-10-26,02:27:41.000,299,11060605,-795,0,1666751260,13064.352742759998,178.11241158000485,54483.65905008 2022-10-26,02:27:42.000,299,11060592,-795,0,1666751261,13064.372951689998,178.11241158000485,54483.67302432001 2022-10-26,02:27:43.000,299,11060606,-795,0,1666751262,13064.319061209993,178.06306767000206,54483.70795992 2022-10-26,02:27:44.000,299,11060573,-795,0,1666751263,13064.372951689998,178.1194607100042,54483.8756508 2022-10-26,02:27:45.000,299,11060593,-795,0,1666751264,13064.379687999994,178.09831331999885,54483.84770232 2022-10-26,02:27:46.000,299,11060612,-795,0,1666751265,13064.319061209993,178.0560185400027,54483.8057796 2022-10-26,02:27:47.000,299,11060596,-795,0,1666751266,13064.366215379989,178.04192028000398,54483.700972800005 2022-10-26,02:27:48.000,299,11060534,-795,0,1666751267,13064.312324899998,178.02077288999863,54483.749882640004 2022-10-26,02:27:49.000,299,11060606,-795,0,1666751268,13064.339270139993,178.0066746299999,54483.79180536001 2022-10-26,02:27:50.000,299,11060594,-795,0,1666751269,13064.352742759998,177.9925763700012,54483.749882640004 2022-10-26,02:27:51.000,299,11060561,-795,0,1666751270,13064.366215379989,177.99962550000055,54483.74289552001 2022-10-26,02:27:52.000,299,11060613,-795,0,1666751271,13064.325797519989,177.97847811000247,54483.7359084 2022-10-26,02:27:53.000,299,11060620,-795,0,1666751272,13064.325797519989,177.9573307200044,54483.770844000006 2022-10-26,02:27:54.000,299,11060646,-795,0,1666751273,13064.420105859994,177.9432324599984,54483.770844000006 2022-10-26,02:27:55.000,299,11060632,-795,0,1666751274,13064.46726002999,177.93618332999904,54483.74289552001 2022-10-26,02:27:56.000,299,11060593,-795,0,1666751275,13064.406633239989,177.92208507000032,54483.8057796 2022-10-26,02:27:57.000,299,11060605,-795,0,1666751276,13064.473996339999,177.92913419999968,54483.69398568001 2022-10-26,02:27:58.000,299,11060622,-795,0,1666751277,13064.420105859994,177.93618332999904,54483.74289552001 2022-10-26,02:27:59.000,299,11060638,-795,0,1666751278,13064.494205269999,177.9573307200044,54483.77783112 2022-10-26,02:28:00.000,299,11060582,-795,0,1666751279,13064.514414199999,177.93618332999904,54483.83372808 2022-10-26,02:28:01.000,299,11060556,-795,0,1666751280,13064.534623129999,177.96437985000375,54483.770844000006 2022-10-26,02:28:02.000,299,11060554,-795,0,1666751281,13064.541359439994,178.0066746299999,54483.76385688001 2022-10-26,02:28:03.000,299,11060564,-795,0,1666751282,13064.541359439994,178.02077288999863,54483.819753840005 2022-10-26,02:28:04.000,299,11060645,-795,0,1666751283,13064.514414199999,178.03487115000462,54483.82674096 2022-10-26,02:28:05.000,299,11060629,-795,0,1666751284,13064.56830467999,178.0560185400027,54483.76385688001 2022-10-26,02:28:06.000,299,11060637,-795,0,1666751285,13064.480732649994,178.1053624499982,54483.70795992 2022-10-26,02:28:07.000,299,11060596,-795,0,1666751286,13064.48746895999,178.1194607100042,54483.700972800005 2022-10-26,02:28:08.000,299,11060605,-795,0,1666751287,13064.581777299994,178.16175549000036,54483.84071520001 2022-10-26,02:28:09.000,299,11060596,-795,0,1666751288,13064.56830467999,178.18290287999844,54483.8057796 2022-10-26,02:28:10.000,299,11060566,-795,0,1666751289,13064.54809574999,178.21109940000315,54483.868663680005 2022-10-26,02:28:11.000,299,11060566,-795,0,1666751290,13064.50767788999,178.21109940000315,54483.86167656001 2022-10-26,02:28:12.000,299,11060619,-795,0,1666751291,13064.440314789994,178.23224679000123,54483.714947039996 2022-10-26,02:28:13.000,299,11060616,-795,0,1666751292,13064.386424309989,178.27454157000466,54483.65905008 2022-10-26,02:28:14.000,299,11060608,-795,0,1666751293,13064.399896929994,178.3027380900021,54483.70795992 2022-10-26,02:28:15.000,299,11060583,-795,0,1666751294,13064.433578479999,178.34503286999825,54483.8756508 2022-10-26,02:28:16.000,299,11060582,-795,0,1666751295,13064.480732649994,178.34503286999825,54483.98045760001 2022-10-26,02:28:17.000,299,11060592,-795,0,1666751296,13064.473996339999,178.3379837399989,54483.917573520004 2022-10-26,02:28:18.000,299,11060586,-795,0,1666751297,13064.379687999994,178.35208200000488,54483.86167656001 2022-10-26,02:28:19.000,299,11060575,-795,0,1666751298,13064.447051099989,178.3661802600036,54483.945522 2022-10-26,02:28:20.000,299,11060634,-795,0,1666751299,13064.413369549999,178.35913113000424,54483.89661216 2022-10-26,02:28:21.000,299,11060581,-795,0,1666751300,13064.413369549999,178.3379837399989,54483.93154776001 2022-10-26,02:28:22.000,299,11060583,-795,0,1666751301,13064.379687999994,178.39437678000104,54483.79180536001 2022-10-26,02:28:23.000,299,11060591,-795,0,1666751302,13064.379687999994,178.33093460999953,54483.78481824 2022-10-26,02:28:24.000,299,11060577,-795,0,1666751303,13064.447051099989,178.37322939000296,54483.88962504001 2022-10-26,02:28:25.000,299,11060593,-795,0,1666751304,13064.473996339999,178.27454157000466,54483.88962504001 2022-10-26,02:28:26.000,299,11060574,-795,0,1666751305,13064.413369549999,178.26749243999802,54483.8057796 2022-10-26,02:28:27.000,299,11060563,-795,0,1666751306,13064.352742759998,178.2533941799993,54483.72892128 2022-10-26,02:28:28.000,299,11060573,-795,0,1666751307,13064.258434419993,178.22519766000187,54483.65905008 2022-10-26,02:28:29.000,299,11060618,-795,0,1666751308,13064.184335010003,178.38027852000232,54483.64507584001 2022-10-26,02:28:30.000,299,11060632,-795,0,1666751309,13064.251698109998,178.52831025000341,54483.5612304 2022-10-26,02:28:31.000,299,11060628,-795,0,1666751310,13064.379687999994,178.47191721000127,54483.603153120006 2022-10-26,02:28:32.000,299,11060585,-795,0,1666751311,13064.440314789994,178.37322939000296,54483.582191760004 2022-10-26,02:28:33.000,299,11060595,-795,0,1666751312,13064.473996339999,178.3661802600036,54483.62411448001 2022-10-26,02:28:34.000,299,11060630,-795,0,1666751313,13064.521150509994,178.34503286999825,54483.77783112 2022-10-26,02:28:35.000,299,11060622,-795,0,1666751314,13064.50767788999,178.3027380900021,54483.74289552001 2022-10-26,02:28:36.000,299,11060538,-795,0,1666751315,13064.413369549999,178.28159070000402,54483.68699856 2022-10-26,02:28:37.000,299,11060583,-795,0,1666751316,13064.413369549999,178.29568896000274,54483.547256159996 2022-10-26,02:28:38.000,299,11060653,-795,0,1666751317,13064.413369549999,178.2533941799993,54483.62411448001 2022-10-26,02:28:39.000,299,11060596,-795,0,1666751318,13064.494205269999,178.2533941799993,54483.74289552001 2022-10-26,02:28:40.000,299,11060590,-795,0,1666751319,13064.460523719994,178.2533941799993,54483.714947039996 2022-10-26,02:28:41.000,299,11060579,-795,0,1666751320,13064.460523719994,178.2392959200006,54483.69398568001 2022-10-26,02:28:42.000,299,11060562,-795,0,1666751321,13064.46726002999,178.22519766000187,54483.77783112 2022-10-26,02:28:43.000,299,11060616,-795,0,1666751322,13064.46726002999,178.22519766000187,54483.61014024 2022-10-26,02:28:44.000,299,11060573,-795,0,1666751323,13064.460523719994,178.2392959200006,54483.67302432001 2022-10-26,02:28:45.000,299,11060573,-795,0,1666751324,13064.453787409999,178.2181485300025,54483.6660372 2022-10-26,02:28:46.000,299,11060561,-795,0,1666751325,13064.426842169989,178.23224679000123,54483.6660372 2022-10-26,02:28:47.000,299,11060560,-795,0,1666751326,13064.379687999994,178.24634504999995,54483.5612304 2022-10-26,02:28:48.000,299,11060622,-795,0,1666751327,13064.393160619999,178.2392959200006,54483.603153120006 2022-10-26,02:28:49.000,299,11060551,-795,0,1666751328,13064.440314789994,178.27454157000466,54483.67302432001 2022-10-26,02:28:50.000,299,11060579,-795,0,1666751329,13064.447051099989,178.2392959200006,54483.7359084 2022-10-26,02:28:51.000,299,11060555,-795,0,1666751330,13064.453787409999,178.24634504999995,54483.6311016 2022-10-26,02:28:52.000,299,11060551,-795,0,1666751331,13064.359479069994,178.24634504999995,54483.51930768 2022-10-26,02:28:53.000,299,11060558,-795,0,1666751332,13064.399896929994,178.2040502700038,54483.603153120006 2022-10-26,02:28:54.000,299,11060621,-795,0,1666751333,13064.386424309989,178.19700114000443,54483.652062960005 2022-10-26,02:28:55.000,299,11060641,-795,0,1666751334,13064.399896929994,178.26749243999802,54483.6660372 2022-10-26,02:28:56.000,299,11060560,-795,0,1666751335,13064.352742759998,178.29568896000274,54483.61014024 2022-10-26,02:28:57.000,299,11060600,-795,0,1666751336,13064.420105859994,178.26044330999866,54483.68001144 2022-10-26,02:28:58.000,299,11060622,-795,0,1666751337,13064.48746895999,178.29568896000274,54483.79180536001 2022-10-26,02:28:59.000,299,11060588,-715,0,1666751338,13064.48746895999,178.28159070000402,54483.770844000006 2022-10-26,02:29:00.000,299,11060595,-795,0,1666751339,13064.426842169989,178.28863983000338,54483.65905008 2022-10-26,02:29:01.000,299,11060624,-795,0,1666751340,13064.473996339999,178.30978722000145,54483.69398568001 2022-10-26,02:29:02.000,299,11060604,-795,0,1666751341,13064.500941579994,178.32388548000017,54483.70795992 2022-10-26,02:29:03.000,299,11060572,-795,0,1666751342,13064.386424309989,178.35913113000424,54483.70795992 2022-10-26,02:29:04.000,299,11060574,-795,0,1666751343,13064.500941579994,178.3661802600036,54483.770844000006 2022-10-26,02:29:05.000,299,11060607,-795,0,1666751344,13064.500941579994,178.35208200000488,54483.8057796 2022-10-26,02:29:06.000,299,11060555,-795,0,1666751345,13064.514414199999,178.40847503999976,54483.72892128 2022-10-26,02:29:07.000,299,11060548,-795,0,1666751346,13064.426842169989,178.35913113000424,54483.714947039996 2022-10-26,02:29:08.000,299,11060657,-795,0,1666751347,13064.494205269999,178.4014259100004,54483.749882640004 2022-10-26,02:29:09.000,299,11060629,-795,0,1666751348,13064.494205269999,178.39437678000104,54483.74289552001 2022-10-26,02:29:10.000,299,11060616,-795,0,1666751349,13064.500941579994,178.39437678000104,54483.67302432001 2022-10-26,02:29:11.000,299,11060584,-795,0,1666751350,13064.46726002999,178.41552416999912,54483.64507584001 2022-10-26,02:29:12.000,299,11060605,-795,0,1666751351,13064.46726002999,178.4014259100004,54483.65905008 2022-10-26,02:29:13.000,299,11060550,-795,0,1666751352,13064.48746895999,178.43667156000447,54483.62411448001 2022-10-26,02:29:14.000,299,11060572,-795,0,1666751353,13064.46726002999,178.42962242999783,54483.547256159996 2022-10-26,02:29:15.000,299,11060534,-795,0,1666751354,13064.494205269999,178.42257329999848,54483.63808872 2022-10-26,02:29:16.000,299,11060569,-795,0,1666751355,13064.55483206,178.40847503999976,54483.68001144 2022-10-26,02:29:17.000,299,11060617,-795,0,1666751356,13064.480732649994,178.42257329999848,54483.56821752 2022-10-26,02:29:18.000,299,11060636,-795,0,1666751357,13064.52788681999,178.41552416999912,54483.59616600001 2022-10-26,02:29:19.000,299,11060620,-795,0,1666751358,13064.480732649994,178.42962242999783,54483.5612304 2022-10-26,02:29:20.000,299,11060562,-795,0,1666751359,13064.56830467999,178.43667156000447,54483.65905008 2022-10-26,02:29:21.000,299,11060585,-795,0,1666751360,13064.52788681999,178.42257329999848,54483.69398568001 2022-10-26,02:29:22.000,299,11060622,-795,0,1666751361,13064.514414199999,178.39437678000104,54483.56821752 2022-10-26,02:29:23.000,299,11060537,-795,0,1666751362,13064.521150509994,178.43667156000447,54483.700972800005 2022-10-26,02:29:24.000,299,11060605,-795,0,1666751363,13064.48746895999,178.4648680800019,54483.68001144 2022-10-26,02:29:25.000,299,11060608,-795,0,1666751364,13064.447051099989,178.47191721000127,54483.68001144 2022-10-26,02:29:26.000,299,11060599,-795,0,1666751365,13064.453787409999,178.48601546999998,54483.51232056 2022-10-26,02:29:27.000,299,11060615,-795,0,1666751366,13064.366215379989,178.48601546999998,54483.56821752 2022-10-26,02:29:28.000,299,11060648,-795,0,1666751367,13064.379687999994,178.4507698200032,54483.49834632 2022-10-26,02:29:29.000,299,11060536,-795,0,1666751368,13064.440314789994,178.4648680800019,54483.70795992 2022-10-26,02:29:30.000,299,11060608,-795,0,1666751369,13064.460523719994,178.4507698200032,54483.62411448001 2022-10-26,02:29:31.000,299,11060599,-795,0,1666751370,13064.393160619999,178.4507698200032,54483.64507584001 2022-10-26,02:29:32.000,299,11060606,-795,0,1666751371,13064.386424309989,178.44372069000383,54483.484372080005 2022-10-26,02:29:33.000,299,11060562,-795,0,1666751372,13064.393160619999,178.42257329999848,54483.52629480001 2022-10-26,02:29:34.000,299,11060615,-795,0,1666751373,13064.480732649994,178.4014259100004,54483.59616600001 2022-10-26,02:29:35.000,299,11060579,-795,0,1666751374,13064.46726002999,178.40847503999976,54483.64507584001 2022-10-26,02:29:36.000,299,11060588,-795,0,1666751375,13064.460523719994,178.4014259100004,54483.547256159996 2022-10-26,02:29:37.000,299,11060612,-795,0,1666751376,13064.460523719994,178.45781895000255,54483.547256159996 2022-10-26,02:29:38.000,299,11060611,-795,0,1666751377,13064.480732649994,178.42257329999848,54483.63808872 2022-10-26,02:29:39.000,299,11060542,-795,0,1666751378,13064.447051099989,178.42962242999783,54483.700972800005 2022-10-26,02:29:40.000,299,11060606,-795,0,1666751379,13064.440314789994,178.41552416999912,54483.603153120006 2022-10-26,02:29:41.000,299,11060575,-795,0,1666751380,13064.426842169989,178.44372069000383,54483.6311016 2022-10-26,02:29:42.000,299,11060623,-795,0,1666751381,13064.453787409999,178.40847503999976,54483.57520464001 2022-10-26,02:29:43.000,299,11060598,-795,0,1666751382,13064.447051099989,178.47191721000127,54483.63808872 2022-10-26,02:29:44.000,299,11060586,-795,0,1666751383,13064.514414199999,178.44372069000383,54483.76385688001 2022-10-26,02:29:45.000,299,11060612,-795,0,1666751384,13064.541359439994,178.44372069000383,54483.700972800005 2022-10-26,02:29:46.000,299,11060545,-795,0,1666751385,13064.561568369994,178.4648680800019,54483.68001144 2022-10-26,02:29:47.000,299,11060564,-795,0,1666751386,13064.494205269999,178.47191721000127,54483.63808872 2022-10-26,02:29:48.000,299,11060537,-795,0,1666751387,13064.55483206,178.42257329999848,54483.65905008 2022-10-26,02:29:49.000,299,11060581,-795,0,1666751388,13064.521150509994,178.44372069000383,54483.7359084 2022-10-26,02:29:50.000,299,11060591,-795,0,1666751389,13064.561568369994,178.42962242999783,54483.68699856 2022-10-26,02:29:51.000,299,11060591,-795,0,1666751390,13064.541359439994,178.44372069000383,54483.72892128 2022-10-26,02:29:52.000,299,11060571,-795,0,1666751391,13064.521150509994,178.47896634000062,54483.603153120006 2022-10-26,02:29:53.000,299,11060572,-795,0,1666751392,13064.473996339999,178.44372069000383,54483.582191760004 2022-10-26,02:29:54.000,299,11060605,-795,0,1666751393,13064.55483206,178.4507698200032,54483.69398568001 2022-10-26,02:29:55.000,299,11060550,-795,0,1666751394,13064.561568369994,178.42257329999848,54483.6660372 2022-10-26,02:29:56.000,299,11060539,-795,0,1666751395,13064.54809574999,178.4014259100004,54483.63808872 2022-10-26,02:29:57.000,299,11060632,-755,0,1666751396,13064.473996339999,178.40847503999976,54483.59616600001 2022-10-26,02:29:58.000,299,11060607,-795,0,1666751397,13064.453787409999,178.40847503999976,54483.5612304 2022-10-26,02:29:59.000,299,11060611,-795,0,1666751398,13064.433578479999,178.35208200000488,54483.68699856 2022-10-26,02:30:00.000,299,11060604,-795,0,1666751399,13064.480732649994,178.34503286999825,54483.6660372 2022-10-26,02:30:01.000,299,11060594,-795,0,1666751400,13064.440314789994,178.34503286999825,54483.714947039996 2022-10-26,02:30:02.000,299,11060610,-795,0,1666751401,13064.447051099989,178.38027852000232,54483.67302432001 2022-10-26,02:30:03.000,299,11060596,-795,0,1666751402,13064.366215379989,178.33093460999953,54483.61014024 2022-10-26,02:30:04.000,299,11060575,-795,0,1666751403,13064.379687999994,178.33093460999953,54483.62411448001 2022-10-26,02:30:05.000,299,11060596,-795,0,1666751404,13064.319061209993,178.34503286999825,54483.57520464001 2022-10-26,02:30:06.000,299,11060619,-795,0,1666751405,13064.359479069994,178.32388548000017,54483.533281920005 2022-10-26,02:30:07.000,299,11060613,-795,0,1666751406,13064.386424309989,178.35208200000488,54483.64507584001 2022-10-26,02:30:08.000,299,11060592,-795,0,1666751407,13064.372951689998,178.29568896000274,54483.603153120006 2022-10-26,02:30:09.000,299,11060590,-795,0,1666751408,13064.386424309989,178.34503286999825,54483.59616600001 2022-10-26,02:30:10.000,299,11060613,-795,0,1666751409,13064.426842169989,178.33093460999953,54483.700972800005 2022-10-26,02:30:11.000,299,11060605,-795,0,1666751410,13064.420105859994,178.3379837399989,54483.68699856 2022-10-26,02:30:12.000,299,11060609,-795,0,1666751411,13064.393160619999,178.33093460999953,54483.51930768 2022-10-26,02:30:13.000,299,11060646,-795,0,1666751412,13064.379687999994,178.30978722000145,54483.582191760004 2022-10-26,02:30:14.000,299,11060556,-795,0,1666751413,13064.48746895999,178.3379837399989,54483.64507584001 2022-10-26,02:30:15.000,299,11060585,-795,0,1666751414,13064.413369549999,178.35913113000424,54483.2817456 2022-10-26,02:30:16.000,299,11060603,-795,0,1666751415,13064.521150509994,178.45781895000255,54483.50533344001 2022-10-26,02:30:17.000,299,11060578,-795,0,1666751416,13064.56830467999,178.47191721000127,54483.51232056 2022-10-26,02:30:18.000,299,11060577,-795,0,1666751417,13064.57504099,178.49306459999934,54483.67302432001 2022-10-26,02:30:19.000,299,11060596,-795,0,1666751418,13064.62893146999,178.54240851000213,54483.50533344001 2022-10-26,02:30:20.000,299,11060602,-795,0,1666751419,13064.60872253999,178.5635559000002,54483.582191760004 2022-10-26,02:30:21.000,299,11060586,-795,0,1666751420,13064.67608564,178.66929284999787,54483.4913592 2022-10-26,02:30:22.000,299,11060610,-795,0,1666751421,13064.63566778,178.64109633000044,54483.45642360001 2022-10-26,02:30:23.000,299,11060586,-795,0,1666751422,13064.622195159995,178.61994894000236,54483.50533344001 2022-10-26,02:30:24.000,299,11060609,-795,0,1666751423,13064.72997611999,178.60585068000364,54483.54026904 2022-10-26,02:30:25.000,299,11060588,-795,0,1666751424,13064.682821949995,178.5142119900047,54483.6660372 2022-10-26,02:30:26.000,299,11060613,-795,0,1666751425,13064.65587671,178.55650677000085,54483.61712736 2022-10-26,02:30:27.000,299,11060602,-795,0,1666751426,13064.59524992,178.48601546999998,54483.49834632 2022-10-26,02:30:28.000,299,11060575,-795,0,1666751427,13064.66934932999,178.47191721000127,54483.582191760004 2022-10-26,02:30:29.000,299,11060619,-795,0,1666751428,13064.66934932999,178.44372069000383,54483.6660372 2022-10-26,02:30:30.000,299,11060572,-795,0,1666751429,13064.69629457,178.42257329999848,54483.65905008 2022-10-26,02:30:31.000,299,11060652,-795,0,1666751430,13064.64914039999,178.3661802600036,54483.64507584001 2022-10-26,02:30:32.000,299,11060597,-795,0,1666751431,13064.642404089995,178.33093460999953,54483.55424328001 2022-10-26,02:30:33.000,299,11060591,-795,0,1666751432,13064.642404089995,178.28863983000338,54483.55424328001 2022-10-26,02:30:34.000,299,11060606,-795,0,1666751433,13064.66934932999,178.29568896000274,54483.6660372 2022-10-26,02:30:35.000,299,11060620,-795,0,1666751434,13064.61545885,178.26044330999866,54483.68699856 2022-10-26,02:30:36.000,299,11060599,-795,0,1666751435,13064.59524992,178.2533941799993,54483.64507584001 2022-10-26,02:30:37.000,299,11060599,-795,0,1666751436,13064.52788681999,178.1899520099978,54483.59616600001 2022-10-26,02:30:38.000,299,11060571,-795,0,1666751437,13064.514414199999,178.2040502700038,54483.52629480001 2022-10-26,02:30:39.000,299,11060642,-795,0,1666751438,13064.48746895999,178.16880461999972,54483.603153120006 2022-10-26,02:30:40.000,299,11060609,-795,0,1666751439,13064.58851360999,178.14765723000164,54483.70795992 2022-10-26,02:30:41.000,299,11060608,-795,0,1666751440,13064.48746895999,178.09831331999885,54483.65905008 2022-10-26,02:30:42.000,299,11060595,-795,0,1666751441,13064.48746895999,178.09831331999885,54483.56821752 2022-10-26,02:30:43.000,299,11060543,-795,0,1666751442,13064.500941579994,178.07011680000141,54483.652062960005 2022-10-26,02:30:44.000,299,11060605,-795,0,1666751443,13064.447051099989,178.04896941000334,54483.582191760004 2022-10-26,02:30:45.000,299,11060609,-795,0,1666751444,13064.480732649994,178.04192028000398,54483.61712736 2022-10-26,02:30:46.000,299,11060564,-795,0,1666751445,13064.480732649994,178.07716593000077,54483.62411448001 2022-10-26,02:30:47.000,299,11060609,-795,0,1666751446,13064.46726002999,178.04896941000334,54483.54026904 2022-10-26,02:30:48.000,299,11060612,-795,0,1666751447,13064.473996339999,178.07716593000077,54483.57520464001 2022-10-26,02:30:49.000,299,11060624,-795,0,1666751448,13064.460523719994,178.08421506000013,54483.47738496001 2022-10-26,02:30:50.000,299,11060564,-795,0,1666751449,13064.514414199999,178.08421506000013,54483.5612304 2022-10-26,02:30:51.000,299,11060612,-795,0,1666751450,13064.473996339999,178.07716593000077,54483.47738496001 2022-10-26,02:30:52.000,299,11060608,-795,0,1666751451,13064.514414199999,178.14060810000228,54483.37257816 2022-10-26,02:30:53.000,299,11060601,-795,0,1666751452,13064.50767788999,178.18290287999844,54483.40052664 2022-10-26,02:30:54.000,299,11060639,-795,0,1666751453,13064.541359439994,178.14765723000164,54483.52629480001 2022-10-26,02:30:55.000,299,11060597,-795,0,1666751454,13064.534623129999,178.2181485300025,54483.47039784 2022-10-26,02:30:56.000,299,11060601,-795,0,1666751455,13064.541359439994,178.24634504999995,54483.484372080005 2022-10-26,02:30:57.000,299,11060566,-795,0,1666751456,13064.55483206,178.23224679000123,54483.45642360001 2022-10-26,02:30:58.000,299,11060608,-795,0,1666751457,13064.601986229995,178.3027380900021,54483.54026904 2022-10-26,02:30:59.000,299,11060593,-795,0,1666751458,13064.581777299994,178.28863983000338,54483.38655240001 2022-10-26,02:31:00.000,299,11060619,-795,0,1666751459,13064.642404089995,178.3168363500008,54483.45642360001 2022-10-26,02:31:01.000,299,11060648,-795,0,1666751460,13064.70976718999,178.3168363500008,54483.50533344001 2022-10-26,02:31:02.000,299,11060613,-795,0,1666751461,13064.73671243,178.34503286999825,54483.4913592 2022-10-26,02:31:03.000,299,11060627,-795,0,1666751462,13064.75692136,178.33093460999953,54483.55424328001 2022-10-26,02:31:04.000,299,11060642,-795,0,1666751463,13064.804075529995,178.35208200000488,54483.61014024 2022-10-26,02:31:05.000,299,11060608,-795,0,1666751464,13064.85122969999,178.3379837399989,54483.62411448001 2022-10-26,02:31:06.000,299,11060545,-795,0,1666751465,13064.83775708,178.3379837399989,54483.652062960005 2022-10-26,02:31:07.000,299,11060634,-795,0,1666751466,13064.83775708,178.32388548000017,54483.52629480001 2022-10-26,02:31:08.000,299,11060599,-795,0,1666751467,13064.81081183999,178.35913113000424,54483.56821752 2022-10-26,02:31:09.000,299,11060598,-795,0,1666751468,13064.83102076999,178.35913113000424,54483.582191760004 2022-10-26,02:31:10.000,299,11060619,-795,0,1666751469,13064.83775708,178.33093460999953,54483.5612304 2022-10-26,02:31:11.000,299,11060562,-795,0,1666751470,13064.85122969999,178.3661802600036,54483.62411448001 2022-10-26,02:31:12.000,299,11060641,-795,0,1666751471,13064.85122969999,178.34503286999825,54483.57520464001 2022-10-26,02:31:13.000,299,11060637,-795,0,1666751472,13064.864702319996,178.3027380900021,54483.57520464001 2022-10-26,02:31:14.000,299,11060608,-795,0,1666751473,13064.85796601,178.32388548000017,54483.603153120006 2022-10-26,02:31:15.000,299,11060576,-795,0,1666751474,13064.83102076999,178.29568896000274,54483.49834632 2022-10-26,02:31:16.000,299,11060593,-795,0,1666751475,13064.7165035,178.27454157000466,54483.246810000004 2022-10-26,02:31:17.000,299,11060572,-795,0,1666751476,13064.70976718999,178.26044330999866,54483.39353952 2022-10-26,02:31:18.000,299,11060624,-795,0,1666751477,13064.73671243,178.26044330999866,54483.46341072 2022-10-26,02:31:19.000,299,11060572,-795,0,1666751478,13064.763657669995,178.2392959200006,54483.56821752 2022-10-26,02:31:20.000,299,11060589,-795,0,1666751479,13064.75692136,178.2533941799993,54483.59616600001 2022-10-26,02:31:21.000,299,11060633,-795,0,1666751480,13064.73671243,178.2040502700038,54483.57520464001 2022-10-26,02:31:22.000,299,11060619,-795,0,1666751481,13064.69629457,178.18290287999844,54483.421488 2022-10-26,02:31:23.000,299,11060612,-795,0,1666751482,13064.72997611999,178.14765723000164,54483.5612304 2022-10-26,02:31:24.000,299,11060628,-795,0,1666751483,13064.72997611999,178.16175549000036,54483.435462240006 2022-10-26,02:31:25.000,299,11060596,-795,0,1666751484,13064.68955825999,178.1194607100042,54483.58917888 2022-10-26,02:31:26.000,299,11060583,-795,0,1666751485,13064.70976718999,178.13355897000292,54483.33764256001 2022-10-26,02:31:27.000,299,11060616,-795,0,1666751486,13064.67608564,178.1053624499982,54483.35860392001 2022-10-26,02:31:28.000,299,11060570,-795,0,1666751487,13064.703030879995,178.12650984000356,54483.50533344001 2022-10-26,02:31:29.000,299,11060586,-795,0,1666751488,13064.743448739995,178.0912641899995,54483.55424328001 2022-10-26,02:31:30.000,299,11060568,-795,0,1666751489,13064.77713029,178.09831331999885,54483.51930768 2022-10-26,02:31:31.000,299,11060593,-795,0,1666751490,13064.743448739995,178.07716593000077,54483.51930768 2022-10-26,02:31:32.000,299,11060573,-795,0,1666751491,13064.723239809995,178.0912641899995,54483.42847512001 2022-10-26,02:31:33.000,299,11060534,-795,0,1666751492,13064.743448739995,178.04896941000334,54483.33065544 2022-10-26,02:31:34.000,299,11060586,-795,0,1666751493,13064.75018504999,178.13355897000292,54483.40751376001 2022-10-26,02:31:35.000,299,11060599,-795,0,1666751494,13064.783866599995,178.16880461999972,54483.44244936 2022-10-26,02:31:36.000,299,11060646,-795,0,1666751495,13064.83102076999,178.13355897000292,54483.51930768 2022-10-26,02:31:37.000,299,11060585,-795,0,1666751496,13064.89164755999,178.13355897000292,54483.55424328001 2022-10-26,02:31:38.000,299,11060559,-795,0,1666751497,13064.864702319996,178.16880461999972,54483.56821752 2022-10-26,02:31:39.000,299,11060577,-795,0,1666751498,13064.85796601,178.21109940000315,54483.47039784 2022-10-26,02:31:40.000,299,11060623,-795,0,1666751499,13064.85796601,178.19700114000443,54483.57520464001 2022-10-26,02:31:41.000,299,11060617,-795,0,1666751500,13064.89164755999,178.2181485300025,54483.44244936 2022-10-26,02:31:42.000,299,11060633,-795,0,1666751501,13064.932065419991,178.2392959200006,54483.582191760004 2022-10-26,02:31:43.000,299,11060631,-795,0,1666751502,13064.945538039996,178.2392959200006,54483.582191760004 2022-10-26,02:31:44.000,299,11060593,-795,0,1666751503,13064.95901066,178.28863983000338,54483.6660372 2022-10-26,02:31:45.000,299,11060616,-795,0,1666751504,13064.999428520001,178.2392959200006,54483.54026904 2022-10-26,02:31:46.000,299,11060613,-795,0,1666751505,13064.985955899996,178.24634504999995,54483.484372080005 2022-10-26,02:31:47.000,299,11060588,-795,0,1666751506,13065.093736859992,178.22519766000187,54483.44244936 2022-10-26,02:31:48.000,299,11060650,-795,0,1666751507,13065.134154719992,178.22519766000187,54483.40052664 2022-10-26,02:31:49.000,299,11060621,-795,0,1666751508,13065.188045199997,178.29568896000274,54483.35860392001 2022-10-26,02:31:50.000,299,11060579,-795,0,1666751509,13065.134154719992,178.3379837399989,54483.42847512001 2022-10-26,02:31:51.000,299,11060592,-795,0,1666751510,13065.127418409997,178.4014259100004,54483.51232056 2022-10-26,02:31:52.000,299,11060637,-795,0,1666751511,13065.039846380001,178.43667156000447,54483.51930768 2022-10-26,02:31:53.000,299,11060609,-795,0,1666751512,13065.039846380001,178.44372069000383,54483.61014024 2022-10-26,02:31:54.000,299,11060617,-795,0,1666751513,13065.026373759996,178.41552416999912,54483.714947039996 2022-10-26,02:31:55.000,299,11060560,-795,0,1666751514,13065.033110069991,178.42257329999848,54483.69398568001 2022-10-26,02:31:56.000,299,11060613,-795,0,1666751515,13064.999428520001,178.4014259100004,54483.67302432001 2022-10-26,02:31:57.000,299,11060630,-795,0,1666751516,13065.012901139991,178.37322939000296,54483.56821752 2022-10-26,02:31:58.000,299,11060641,-795,0,1666751517,13064.999428520001,178.38027852000232,54483.58917888 2022-10-26,02:31:59.000,299,11060617,-795,0,1666751518,13065.019637450001,178.37322939000296,54483.68699856 2022-10-26,02:32:00.000,299,11060600,-795,0,1666751519,13065.026373759996,178.34503286999825,54483.70795992 2022-10-26,02:32:01.000,299,11060616,-795,0,1666751520,13065.012901139991,178.33093460999953,54483.63808872 2022-10-26,02:32:02.000,299,11060568,-795,0,1666751521,13065.006164829996,178.33093460999953,54483.59616600001 2022-10-26,02:32:03.000,299,11060569,-795,0,1666751522,13065.060055310001,178.35913113000424,54483.6660372 2022-10-26,02:32:04.000,299,11060599,-795,0,1666751523,13065.046582689996,178.32388548000017,54483.714947039996 2022-10-26,02:32:05.000,299,11060611,-795,0,1666751524,13065.039846380001,178.34503286999825,54483.72892128 2022-10-26,02:32:06.000,299,11060601,-795,0,1666751525,13065.039846380001,178.38027852000232,54483.62411448001 2022-10-26,02:32:07.000,299,11060573,-795,0,1666751526,13065.006164829996,178.37322939000296,54483.56821752 2022-10-26,02:32:08.000,299,11060555,-795,0,1666751527,13065.087000549996,178.38027852000232,54483.72892128 2022-10-26,02:32:09.000,299,11060604,-795,0,1666751528,13065.087000549996,178.3379837399989,54483.700972800005 2022-10-26,02:32:10.000,299,11060620,-795,0,1666751529,13065.113945789992,178.3661802600036,54483.70795992 2022-10-26,02:32:11.000,299,11060567,-795,0,1666751530,13065.066791619996,178.4014259100004,54483.65905008 2022-10-26,02:32:12.000,299,11060574,-795,0,1666751531,13065.060055310001,178.40847503999976,54483.59616600001 2022-10-26,02:32:13.000,299,11060543,-795,0,1666751532,13065.060055310001,178.45781895000255,54483.56821752 2022-10-26,02:32:14.000,299,11060601,-795,0,1666751533,13065.100473170001,178.4648680800019,54483.61712736 2022-10-26,02:32:15.000,299,11060566,-795,0,1666751534,13065.026373759996,178.4648680800019,54483.582191760004 2022-10-26,02:32:16.000,299,11060563,-795,0,1666751535,13065.033110069991,178.49306459999934,54483.59616600001 2022-10-26,02:32:17.000,299,11060554,-795,0,1666751536,13064.9185928,178.49306459999934,54483.46341072 2022-10-26,02:32:18.000,299,11060645,-795,0,1666751537,13065.033110069991,178.52126112000406,54483.57520464001 2022-10-26,02:32:19.000,299,11060563,-795,0,1666751538,13065.181308890002,178.5001137299987,54483.6660372 2022-10-26,02:32:20.000,299,11060609,-795,0,1666751539,13065.174572579992,178.44372069000383,54483.547256159996 2022-10-26,02:32:21.000,299,11060629,-795,0,1666751540,13065.161099960002,178.35208200000488,54483.603153120006 2022-10-26,02:32:22.000,299,11060601,-795,0,1666751541,13065.113945789992,178.35208200000488,54483.5612304 2022-10-26,02:32:23.000,299,11060578,-795,0,1666751542,13065.093736859992,178.3661802600036,54483.61014024 2022-10-26,02:32:24.000,299,11060564,-795,0,1666751543,13065.127418409997,178.35913113000424,54483.79180536001 2022-10-26,02:32:25.000,299,11060603,-795,0,1666751544,13065.053318999991,178.30978722000145,54483.61712736 2022-10-26,02:32:26.000,299,11060626,-795,0,1666751545,13065.100473170001,178.33093460999953,54483.81276672001 2022-10-26,02:32:27.000,299,11060529,-795,0,1666751546,13065.046582689996,178.3027380900021,54483.4913592 2022-10-26,02:32:28.000,299,11060626,-795,0,1666751547,13065.060055310001,178.24634504999995,54483.74289552001 2022-10-26,02:32:29.000,299,11060588,-795,0,1666751548,13065.060055310001,178.23224679000123,54483.714947039996 2022-10-26,02:32:30.000,299,11060620,-795,0,1666751549,13065.046582689996,178.21109940000315,54483.79879248 2022-10-26,02:32:31.000,299,11060601,-795,0,1666751550,13065.073527929992,178.26749243999802,54483.700972800005 2022-10-26,02:32:32.000,299,11060596,-795,0,1666751551,13065.012901139991,178.1899520099978,54483.7359084 2022-10-26,02:32:33.000,299,11060631,-795,0,1666751552,13065.019637450001,178.19700114000443,54483.69398568001 2022-10-26,02:32:34.000,299,11060608,-795,0,1666751553,13064.992692209991,178.1899520099978,54483.69398568001 2022-10-26,02:32:35.000,299,11060534,-795,0,1666751554,13065.039846380001,178.21109940000315,54483.6311016 2022-10-26,02:32:36.000,299,11060553,-795,0,1666751555,13065.006164829996,178.21109940000315,54483.582191760004 2022-10-26,02:32:37.000,299,11060599,-795,0,1666751556,13065.039846380001,178.2040502700038,54483.63808872 2022-10-26,02:32:38.000,299,11060595,-795,0,1666751557,13065.053318999991,178.21109940000315,54483.61014024 2022-10-26,02:32:39.000,299,11060562,-795,0,1666751558,13065.060055310001,178.1899520099978,54483.47039784 2022-10-26,02:32:40.000,299,11060545,-795,0,1666751559,13065.107209479997,178.2040502700038,54483.59616600001 2022-10-26,02:32:41.000,299,11060625,-795,0,1666751560,13065.147627339997,178.23224679000123,54483.57520464001 2022-10-26,02:32:42.000,299,11060596,-795,0,1666751561,13065.188045199997,178.27454157000466,54483.533281920005 2022-10-26,02:32:43.000,299,11060538,-795,0,1666751562,13065.235199369992,178.28863983000338,54483.5612304 2022-10-26,02:32:44.000,299,11060590,-795,0,1666751563,13065.235199369992,178.3027380900021,54483.52629480001 2022-10-26,02:32:45.000,299,11060593,-795,0,1666751564,13065.295826159992,178.32388548000017,54483.533281920005 2022-10-26,02:32:46.000,299,11060618,-795,0,1666751565,13065.275617229992,178.32388548000017,54483.45642360001 2022-10-26,02:32:47.000,299,11060569,-795,0,1666751566,13065.316035089993,178.39437678000104,54483.49834632 2022-10-26,02:32:48.000,299,11060563,-795,0,1666751567,13065.342980330002,178.4014259100004,54483.547256159996 2022-10-26,02:32:49.000,299,11060538,-795,0,1666751568,13065.417079739993,178.40847503999976,54483.603153120006 2022-10-26,02:32:50.000,299,11060615,-795,0,1666751569,13065.477706529993,178.5001137299987,54483.6660372 2022-10-26,02:32:51.000,299,11060538,-795,0,1666751570,13065.477706529993,178.50716285999806,54483.63808872 2022-10-26,02:32:52.000,299,11060611,-795,0,1666751571,13065.390134499998,178.54240851000213,54483.484372080005 2022-10-26,02:32:53.000,299,11060588,-795,0,1666751572,13065.423816050003,178.57060502999957,54483.49834632 2022-10-26,02:32:54.000,299,11060645,-795,0,1666751573,13065.464233909988,178.60585068000364,54483.58917888 2022-10-26,02:32:55.000,299,11060586,-795,0,1666751574,13065.437288669993,178.62699807000172,54483.61014024 2022-10-26,02:32:56.000,299,11060619,-795,0,1666751575,13065.403607120003,178.6481454599998,54483.54026904 2022-10-26,02:32:57.000,299,11060603,-795,0,1666751576,13065.430552359998,178.64109633000044,54483.55424328001 2022-10-26,02:32:58.000,299,11060572,-795,0,1666751577,13065.437288669993,178.62699807000172,54483.68001144 2022-10-26,02:32:59.000,299,11060564,-795,0,1666751578,13065.309298779997,178.612899810003,54483.37257816 2022-10-26,02:33:00.000,299,11060564,-795,0,1666751579,13065.403607120003,178.59880155000428,54483.57520464001 2022-10-26,02:33:01.000,299,11060615,-795,0,1666751580,13065.322771400002,178.57060502999957,54483.61014024 2022-10-26,02:33:02.000,299,11060566,-795,0,1666751581,13065.268880919997,178.5142119900047,54483.547256159996 2022-10-26,02:33:03.000,299,11060588,-795,0,1666751582,13065.262144610002,178.5001137299987,54483.52629480001 2022-10-26,02:33:04.000,299,11060626,-795,0,1666751583,13065.369925569998,178.4648680800019,54483.77783112 2022-10-26,02:33:05.000,299,11060599,-795,0,1666751584,13065.349716639997,178.47191721000127,54483.68699856 2022-10-26,02:33:06.000,299,11060597,-795,0,1666751585,13065.356452949993,178.4507698200032,54483.72892128 2022-10-26,02:33:07.000,299,11060571,-795,0,1666751586,13065.282353540002,178.47191721000127,54483.61712736 2022-10-26,02:33:08.000,299,11060527,-795,0,1666751587,13065.241935680002,178.4507698200032,54483.700972800005 2022-10-26,02:33:09.000,299,11060555,-795,0,1666751588,13065.228463059997,178.45781895000255,54483.69398568001 2022-10-26,02:33:10.000,299,11060607,-795,0,1666751589,13065.282353540002,178.43667156000447,54483.749882640004 2022-10-26,02:33:11.000,299,11060636,-795,0,1666751590,13065.289089849997,178.4648680800019,54483.72193416001 2022-10-26,02:33:12.000,299,11060581,-795,0,1666751591,13065.282353540002,178.47191721000127,54483.68699856 2022-10-26,02:33:13.000,299,11060585,-795,0,1666751592,13065.262144610002,178.44372069000383,54483.70795992 2022-10-26,02:33:14.000,299,11060608,-795,0,1666751593,13065.289089849997,178.47191721000127,54483.8756508 2022-10-26,02:33:15.000,299,11060611,-795,0,1666751594,13065.241935680002,178.4507698200032,54483.81276672001 2022-10-26,02:33:16.000,299,11060606,-795,0,1666751595,13065.282353540002,178.44372069000383,54483.79180536001 2022-10-26,02:33:17.000,299,11060617,-795,0,1666751596,13065.248671989997,178.42962242999783,54483.79879248 2022-10-26,02:33:18.000,299,11060613,-795,0,1666751597,13065.241935680002,178.35913113000424,54483.44943648 2022-10-26,02:33:19.000,299,11060563,-795,0,1666751598,13065.194781509992,178.44372069000383,54483.652062960005 2022-10-26,02:33:20.000,299,11060593,-795,0,1666751599,13065.356452949993,178.43667156000447,54483.81276672001 2022-10-26,02:33:21.000,299,11060574,-795,0,1666751600,13065.356452949993,178.44372069000383,54483.82674096 2022-10-26,02:33:22.000,299,11060608,-795,0,1666751601,13065.390134499998,178.4507698200032,54483.82674096 2022-10-26,02:33:23.000,299,11060565,-795,0,1666751602,13065.376661879993,178.47191721000127,54483.75686976 2022-10-26,02:33:24.000,299,11060588,-795,0,1666751603,13065.390134499998,178.49306459999934,54483.79180536001 2022-10-26,02:33:25.000,299,11060580,-795,0,1666751604,13065.437288669993,178.52126112000406,54483.84770232 2022-10-26,02:33:26.000,299,11060582,-795,0,1666751605,13065.491179149998,178.55650677000085,54483.85468944 2022-10-26,02:33:27.000,299,11060587,-795,0,1666751606,13065.464233909988,178.57060502999957,54483.72193416001 2022-10-26,02:33:28.000,299,11060609,-795,0,1666751607,13065.518124389993,178.59880155000428,54483.819753840005 2022-10-26,02:33:29.000,299,11060578,-795,0,1666751608,13065.497915459993,178.66929284999787,54483.79879248 2022-10-26,02:33:30.000,299,11060612,-795,0,1666751609,13065.578751179994,178.64109633000044,54483.90359928 2022-10-26,02:33:31.000,299,11060551,-795,0,1666751610,13065.545069629989,178.6974893700026,54483.882637919996 2022-10-26,02:33:32.000,299,11060622,-795,0,1666751611,13065.518124389993,178.72568589000002,54483.74289552001 2022-10-26,02:33:33.000,299,11060553,-795,0,1666751612,13065.477706529993,178.72568589000002,54483.72193416001 2022-10-26,02:33:34.000,299,11060633,-795,0,1666751613,13065.551805939998,178.7468332799981,54483.85468944 2022-10-26,02:33:35.000,299,11060565,-795,0,1666751614,13065.518124389993,178.76798067000345,54483.84071520001 2022-10-26,02:33:36.000,299,11060589,-795,0,1666751615,13065.524860699988,178.78912806000153,54483.84071520001 2022-10-26,02:33:37.000,299,11060588,-795,0,1666751616,13065.531597009998,178.7961771900009,54483.82674096 2022-10-26,02:33:38.000,299,11060580,-795,0,1666751617,13065.531597009998,178.7750298000028,54483.770844000006 2022-10-26,02:33:39.000,299,11060597,-795,0,1666751618,13065.511388079998,178.78207893000217,54483.88962504001 2022-10-26,02:33:40.000,299,11060596,-795,0,1666751619,13065.612432729999,178.78207893000217,54483.749882640004 2022-10-26,02:33:41.000,299,11060586,-795,0,1666751620,13065.578751179994,178.76798067000345,54483.83372808 2022-10-26,02:33:42.000,299,11060632,-795,0,1666751621,13065.605696419989,178.73978414999874,54483.603153120006 2022-10-26,02:33:43.000,299,11060599,-795,0,1666751622,13065.558542249993,178.72568589000002,54483.7359084 2022-10-26,02:33:44.000,299,11060546,-795,0,1666751623,13065.652850589999,178.7115876300013,54483.770844000006 2022-10-26,02:33:45.000,299,11060588,-795,0,1666751624,13065.625905349989,178.73978414999874,54483.79180536001 2022-10-26,02:33:46.000,299,11060600,-795,0,1666751625,13065.679795829994,178.69044024000323,54483.770844000006 2022-10-26,02:33:47.000,299,11060603,-795,0,1666751626,13065.666323209989,178.66929284999787,54483.75686976 2022-10-26,02:33:48.000,299,11060615,-795,0,1666751627,13065.70674106999,178.69044024000323,54483.77783112 2022-10-26,02:33:49.000,299,11060587,-795,0,1666751628,13065.713477379999,178.72568589000002,54483.749882640004 2022-10-26,02:33:50.000,299,11060597,-795,0,1666751629,13065.74715892999,178.72568589000002,54483.79879248 2022-10-26,02:33:51.000,299,11060623,-795,0,1666751630,13065.700004759994,178.72568589000002,54483.78481824 2022-10-26,02:33:52.000,299,11060630,-795,0,1666751631,13065.646114279989,178.73978414999874,54483.69398568001 2022-10-26,02:33:53.000,299,11060628,-795,0,1666751632,13065.639377969994,178.73273501999938,54483.714947039996 2022-10-26,02:33:54.000,299,11060605,-795,0,1666751633,13065.68653213999,178.65519458999916,54483.69398568001 2022-10-26,02:33:55.000,299,11060591,-795,0,1666751634,13065.733686309999,178.65519458999916,54483.72892128 2022-10-26,02:33:56.000,299,11060569,-795,0,1666751635,13065.760631549994,178.7115876300013,54483.6311016 2022-10-26,02:33:57.000,299,11060635,-795,0,1666751636,13065.700004759994,178.84552110000368,54483.5612304 2022-10-26,02:33:58.000,299,11060575,-795,0,1666751637,13065.585487489989,178.90191413999855,54483.35860392001 2022-10-26,02:33:59.000,299,11060564,-795,0,1666751638,13065.349716639997,178.85257023000304,54483.29571984 2022-10-26,02:34:00.000,299,11060587,-795,0,1666751639,13065.289089849997,178.6974893700026,54483.28873272001 2022-10-26,02:34:01.000,299,11060608,-795,0,1666751640,13065.309298779997,178.33093460999953,54483.23283576 2022-10-26,02:34:02.000,299,11060555,-795,0,1666751641,13065.545069629989,178.02782201999798,54483.16296456 2022-10-26,02:34:03.000,299,11060624,-795,0,1666751642,13065.962720849995,177.92208507000032,54483.29571984 2022-10-26,02:34:04.000,299,11060628,-795,0,1666751643,13066.1984917,178.09831331999885,54483.33065544 2022-10-26,02:34:05.000,299,11060574,-795,0,1666751644,13066.245645869996,178.30978722000145,54483.484372080005 2022-10-26,02:34:06.000,299,11060576,-795,0,1666751645,13066.238909560001,178.48601546999998,54483.44943648 2022-10-26,02:34:07.000,299,11060613,-795,0,1666751646,13066.151337529991,178.59880155000428,54483.4913592 2022-10-26,02:34:08.000,299,11060609,-795,0,1666751647,13066.171546459991,178.6481454599998,54483.6660372 2022-10-26,02:34:09.000,299,11060586,-795,0,1666751648,13066.11765598,178.72568589000002,54483.72193416001 2022-10-26,02:34:10.000,299,11060608,-795,0,1666751649,13066.07723812,178.76798067000345,54483.72193416001 2022-10-26,02:34:11.000,299,11060551,-795,0,1666751650,13065.98966608999,178.76798067000345,54483.7359084 2022-10-26,02:34:12.000,299,11060588,-795,0,1666751651,13065.93577561,178.85257023000304,54483.62411448001 2022-10-26,02:34:13.000,299,11060627,-795,0,1666751652,13065.90883036999,178.88076675000048,54483.700972800005 2022-10-26,02:34:14.000,299,11060617,-795,0,1666751653,13065.88862143999,178.88781587999983,54483.67302432001 2022-10-26,02:34:15.000,299,11060555,-795,0,1666751654,13065.841467269995,178.95125805000134,54483.700972800005 2022-10-26,02:34:16.000,299,11060612,-795,0,1666751655,13065.922302989995,178.97240543999942,54483.77783112 2022-10-26,02:34:17.000,299,11060669,-795,0,1666751656,13065.83473096,178.96535631000006,54483.64507584001 2022-10-26,02:34:18.000,299,11060583,-795,0,1666751657,13065.861676199995,179.01470022000285,54483.770844000006 2022-10-26,02:34:19.000,299,11060560,-795,0,1666751658,13065.841467269995,179.0076510900035,54483.62411448001 2022-10-26,02:34:20.000,299,11060553,-795,0,1666751659,13065.700004759994,179.0428967400003,54483.603153120006 2022-10-26,02:34:21.000,299,11060610,-795,0,1666751660,13065.821258339995,179.01470022000285,54483.82674096 2022-10-26,02:34:22.000,299,11060588,-795,0,1666751661,13065.77410417,179.0076510900035,54483.79180536001 2022-10-26,02:34:23.000,299,11060643,-795,0,1666751662,13065.713477379999,178.99355283000477,54483.70795992 2022-10-26,02:34:24.000,299,11060607,-795,0,1666751663,13065.700004759994,179.0428967400003,54483.72892128 2022-10-26,02:34:25.000,299,11060586,-795,0,1666751664,13065.720213689994,179.07109325999772,54483.74289552001 2022-10-26,02:34:26.000,299,11060630,-795,0,1666751665,13065.841467269995,179.07814239000436,54483.86167656001 2022-10-26,02:34:27.000,299,11060601,-795,0,1666751666,13065.962720849995,179.06404412999836,54483.81276672001 2022-10-26,02:34:28.000,299,11060601,-795,0,1666751667,13065.962720849995,178.96535631000006,54483.82674096 2022-10-26,02:34:29.000,299,11060634,-795,0,1666751668,13065.90883036999,178.88076675000048,54483.8756508 2022-10-26,02:34:30.000,299,11060611,-795,0,1666751669,13065.88862143999,178.84552110000368,54483.88962504001 2022-10-26,02:34:31.000,299,11060595,-795,0,1666751670,13065.88862143999,178.83847197000432,54483.945522 2022-10-26,02:34:32.000,299,11060596,-795,0,1666751671,13065.841467269995,178.83142283999769,54483.882637919996 2022-10-26,02:34:33.000,299,11060625,-795,0,1666751672,13065.88862143999,178.82437370999833,54483.93154776001 2022-10-26,02:34:34.000,299,11060622,-795,0,1666751673,13065.922302989995,178.81732457999897,54484.02238032 2022-10-26,02:34:35.000,299,11060592,-795,0,1666751674,13065.92903929999,178.8102754499996,54484.02936744001 2022-10-26,02:34:36.000,299,11060593,-795,0,1666751675,13065.86841250999,178.84552110000368,54483.96648336 2022-10-26,02:34:37.000,299,11060603,-795,0,1666751676,13065.82799464999,178.82437370999833,54483.8756508 2022-10-26,02:34:38.000,299,11060611,-795,0,1666751677,13065.7943131,178.85257023000304,54483.83372808 2022-10-26,02:34:39.000,299,11060624,-795,0,1666751678,13065.821258339995,178.83847197000432,54483.8756508 2022-10-26,02:34:40.000,299,11060606,-795,0,1666751679,13065.87514882,178.83847197000432,54483.93154776001 2022-10-26,02:34:41.000,299,11060629,-795,0,1666751680,13065.83473096,178.8102754499996,54483.88962504001 2022-10-26,02:34:42.000,299,11060589,-795,0,1666751681,13065.861676199995,178.83142283999769,54483.83372808 2022-10-26,02:34:43.000,299,11060615,-795,0,1666751682,13065.88862143999,178.85257023000304,54483.945522 2022-10-26,02:34:44.000,299,11060572,-795,0,1666751683,13065.89535775,178.87371762000112,54483.88962504001 2022-10-26,02:34:45.000,299,11060620,-715,0,1666751684,13065.942511919995,178.88076675000048,54483.917573520004 2022-10-26,02:34:46.000,299,11060576,-795,0,1666751685,13065.881885129995,178.9583071800007,54483.83372808 2022-10-26,02:34:47.000,299,11060637,-795,0,1666751686,13065.87514882,178.91601240000455,54483.83372808 2022-10-26,02:34:48.000,299,11060585,-795,0,1666751687,13065.881885129995,178.97240543999942,54484.00840608001 2022-10-26,02:34:49.000,299,11060609,-795,0,1666751688,13065.95598454,178.96535631000006,54483.945522 2022-10-26,02:34:50.000,299,11060619,-795,0,1666751689,13065.87514882,178.99355283000477,54484.04334168 2022-10-26,02:34:51.000,299,11060601,-795,0,1666751690,13065.902094059995,178.99355283000477,54483.917573520004 2022-10-26,02:34:52.000,299,11060582,-795,0,1666751691,13065.82799464999,179.06404412999836,54483.90359928 2022-10-26,02:34:53.000,299,11060586,-795,0,1666751692,13065.821258339995,179.06404412999836,54483.82674096 2022-10-26,02:34:54.000,299,11060566,-795,0,1666751693,13065.83473096,179.11338804000115,54483.88962504001 2022-10-26,02:34:55.000,299,11060599,-795,0,1666751694,13065.87514882,179.07814239000436,54483.91058640001 2022-10-26,02:34:56.000,299,11060610,-795,0,1666751695,13065.80778571999,179.1204371700005,54483.868663680005 2022-10-26,02:34:57.000,299,11060602,-795,0,1666751696,13065.75389524,179.13453542999923,54483.84071520001 2022-10-26,02:34:58.000,299,11060615,-795,0,1666751697,13065.72694999999,179.16273195000394,54483.89661216 2022-10-26,02:34:59.000,299,11060571,-795,0,1666751698,13065.70674106999,179.17683021000266,54483.8756508 2022-10-26,02:35:00.000,299,11060639,-795,0,1666751699,13065.625905349989,179.33191107000312,54483.68001144 2022-10-26,02:35:01.000,299,11060627,-795,0,1666751700,13065.693268449999,179.49404106000293,54483.57520464001 2022-10-26,02:35:02.000,299,11060634,-795,0,1666751701,13065.821258339995,179.65617105000274,54483.37257816 2022-10-26,02:35:03.000,299,11060578,-795,0,1666751702,13066.1984917,179.52223758000036,54483.379565279996 2022-10-26,02:35:04.000,299,11060606,-795,0,1666751703,13066.515098269992,179.21912498999882,54483.57520464001 2022-10-26,02:35:05.000,299,11060610,-795,0,1666751704,13066.494889339992,178.93011066000327,54483.70795992 2022-10-26,02:35:06.000,299,11060595,-795,0,1666751705,13066.319745280001,178.84552110000368,54483.85468944 2022-10-26,02:35:07.000,299,11060630,-795,0,1666751706,13066.17828277,178.82437370999833,54483.79180536001 2022-10-26,02:35:08.000,299,11060651,-795,0,1666751707,13066.104183359996,178.84552110000368,54483.92456064 2022-10-26,02:35:09.000,299,11060650,-795,0,1666751708,13066.11765598,178.87371762000112,54483.95949624001 2022-10-26,02:35:10.000,299,11060621,-795,0,1666751709,13066.003138709995,178.96535631000006,54484.04334168 2022-10-26,02:35:11.000,299,11060636,-795,0,1666751710,13066.03682026,178.96535631000006,54484.04334168 2022-10-26,02:35:12.000,299,11060615,-795,0,1666751711,13065.982929779995,178.98650369999814,54483.91058640001 2022-10-26,02:35:13.000,299,11060620,-795,0,1666751712,13066.003138709995,178.9583071800007,54483.90359928 2022-10-26,02:35:14.000,299,11060616,-795,0,1666751713,13066.043556569995,178.97240543999942,54484.02238032 2022-10-26,02:35:15.000,299,11060612,-795,0,1666751714,13066.043556569995,178.99355283000477,54484.0153932 2022-10-26,02:35:16.000,299,11060605,-795,0,1666751715,13066.03008394999,179.03584761000093,54484.0153932 2022-10-26,02:35:17.000,299,11060657,-795,0,1666751716,13066.03008394999,179.0428967400003,54483.89661216 2022-10-26,02:35:18.000,299,11060629,-795,0,1666751717,13066.00987501999,179.07814239000436,54483.93154776001 2022-10-26,02:35:19.000,299,11060566,-795,0,1666751718,13066.03008394999,179.07109325999772,54483.85468944 2022-10-26,02:35:20.000,299,11060612,-795,0,1666751719,13066.063765499995,179.11338804000115,54483.78481824 2022-10-26,02:35:21.000,299,11060605,-795,0,1666751720,13066.043556569995,179.1204371700005,54483.75686976 2022-10-26,02:35:22.000,299,11060602,-795,0,1666751721,13066.09071073999,179.1415845599986,54483.8756508 2022-10-26,02:35:23.000,299,11060642,-795,0,1666751722,13066.11091966999,179.1204371700005,54483.91058640001 2022-10-26,02:35:24.000,299,11060593,-795,0,1666751723,13066.144601219996,179.1697810800033,54483.945522 2022-10-26,02:35:25.000,299,11060619,-795,0,1666751724,13066.171546459991,179.21912498999882,54483.938534880006 2022-10-26,02:35:26.000,299,11060563,-795,0,1666751725,13066.171546459991,179.21912498999882,54483.96648336 2022-10-26,02:35:27.000,299,11060570,-795,0,1666751726,13066.11765598,179.27551803000097,54483.90359928 2022-10-26,02:35:28.000,299,11060583,-795,0,1666751727,13066.205228009996,179.31076367999776,54483.88962504001 2022-10-26,02:35:29.000,299,11060584,-795,0,1666751728,13066.205228009996,179.2684689000016,54484.04334168 2022-10-26,02:35:30.000,299,11060589,-795,0,1666751729,13066.272591109991,179.3671567199999,54484.02936744001 2022-10-26,02:35:31.000,299,11060610,-795,0,1666751730,13066.205228009996,179.3530584600012,54484.04334168 2022-10-26,02:35:32.000,299,11060632,-795,0,1666751731,13066.205228009996,179.388304109998,54483.88962504001 2022-10-26,02:35:33.000,299,11060600,-795,0,1666751732,13066.272591109991,179.49404106000293,54483.95250912 2022-10-26,02:35:34.000,299,11060592,-795,0,1666751733,13066.279327420001,179.45879540999886,54483.987444720005 2022-10-26,02:35:35.000,299,11060612,-795,0,1666751734,13066.259118490001,179.44469715000014,54483.95949624001 2022-10-26,02:35:36.000,299,11060575,-795,0,1666751735,13066.286063729996,179.46584453999822,54483.90359928 2022-10-26,02:35:37.000,299,11060602,-795,0,1666751736,13066.259118490001,179.44469715000014,54483.82674096 2022-10-26,02:35:38.000,299,11060615,-755,0,1666751737,13066.319745280001,179.48699193000357,54484.0153932 2022-10-26,02:35:39.000,299,11060603,-795,0,1666751738,13066.319745280001,179.48699193000357,54484.050328799996 2022-10-26,02:35:40.000,299,11060624,-795,0,1666751739,13066.238909560001,179.45879540999886,54483.882637919996 2022-10-26,02:35:41.000,299,11060598,-795,0,1666751740,13066.292800039992,179.4799428000042,54484.00840608001 2022-10-26,02:35:42.000,299,11060615,-795,0,1666751741,13066.245645869996,179.45879540999886,54483.938534880006 2022-10-26,02:35:43.000,299,11060621,-795,0,1666751742,13066.245645869996,179.45879540999886,54483.90359928 2022-10-26,02:35:44.000,299,11060609,-795,0,1666751743,13066.286063729996,179.43059889000142,54484.04334168 2022-10-26,02:35:45.000,299,11060619,-795,0,1666751744,13066.252382179991,179.38125497999863,54483.99443184 2022-10-26,02:35:46.000,299,11060635,-795,0,1666751745,13066.265854799996,179.40240237000398,54484.00840608001 2022-10-26,02:35:47.000,299,11060626,-795,0,1666751746,13066.191755389991,179.38125497999863,54483.92456064 2022-10-26,02:35:48.000,299,11060594,-795,0,1666751747,13066.252382179991,179.40945150000334,54483.96648336 2022-10-26,02:35:49.000,299,11060575,-795,0,1666751748,13066.272591109991,179.40240237000398,54483.95949624001 2022-10-26,02:35:50.000,299,11060656,-795,0,1666751749,13066.319745280001,179.46584453999822,54483.95949624001 2022-10-26,02:35:51.000,299,11060624,-795,0,1666751750,13066.326481589997,179.42354976000206,54483.8756508 2022-10-26,02:35:52.000,299,11060613,-795,0,1666751751,13066.299536350001,179.39535324000462,54483.79180536001 2022-10-26,02:35:53.000,299,11060598,-795,0,1666751752,13066.299536350001,179.388304109998,54483.84770232 2022-10-26,02:35:54.000,299,11060604,-795,0,1666751753,13066.292800039992,179.40945150000334,54483.938534880006 2022-10-26,02:35:55.000,299,11060609,-795,0,1666751754,13066.286063729996,179.4799428000042,54483.96648336 2022-10-26,02:35:56.000,299,11060612,-795,0,1666751755,13066.218700630001,179.54338496999844,54483.93154776001 2022-10-26,02:35:57.000,299,11060580,-795,0,1666751756,13066.218700630001,179.515188450001,54483.89661216 2022-10-26,02:35:58.000,299,11060629,-795,0,1666751757,13066.238909560001,179.5997780100006,54483.88962504001 2022-10-26,02:35:59.000,299,11060642,-795,0,1666751758,13066.218700630001,179.60682713999995,54483.96648336 2022-10-26,02:36:00.000,299,11060596,-795,0,1666751759,13066.245645869996,179.63502366000466,54483.98045760001 2022-10-26,02:36:01.000,299,11060584,-795,0,1666751760,13066.211964319991,179.6632201800021,54484.02238032 2022-10-26,02:36:02.000,299,11060615,-795,0,1666751761,13066.17828277,179.67026931000146,54483.98045760001 2022-10-26,02:36:03.000,299,11060641,-795,0,1666751762,13066.218700630001,179.68436757000018,54484.00840608001 2022-10-26,02:36:04.000,299,11060627,-795,0,1666751763,13066.11765598,179.7266623500036,54483.91058640001 2022-10-26,02:36:05.000,299,11060595,-795,0,1666751764,13066.171546459991,179.69141669999954,54483.95949624001 2022-10-26,02:36:06.000,299,11060594,-795,0,1666751765,13066.11091966999,179.74076061000233,54483.91058640001 2022-10-26,02:36:07.000,299,11060559,-795,0,1666751766,13066.09071073999,179.70551495999825,54483.92456064 2022-10-26,02:36:08.000,299,11060607,-795,0,1666751767,13066.131128599991,179.7619080000004,54484.00840608001 2022-10-26,02:36:09.000,299,11060604,-795,0,1666751768,13066.17828277,179.70551495999825,54484.09225152 2022-10-26,02:36:10.000,299,11060610,-795,0,1666751769,13066.171546459991,179.7125640900049,54484.085264400004 2022-10-26,02:36:11.000,299,11060589,-795,0,1666751770,13066.211964319991,179.6984658299989,54484.06430304 2022-10-26,02:36:12.000,299,11060623,-795,0,1666751771,13066.124392289996,179.73371148000297,54483.882637919996 2022-10-26,02:36:13.000,299,11060635,-795,0,1666751772,13066.144601219996,179.68436757000018,54483.93154776001 2022-10-26,02:36:14.000,299,11060632,-795,0,1666751773,13066.17828277,179.6632201800021,54483.97347048 2022-10-26,02:36:15.000,299,11060588,-795,0,1666751774,13066.11765598,179.6632201800021,54483.97347048 2022-10-26,02:36:16.000,299,11060592,-795,0,1666751775,13066.144601219996,179.65617105000274,54483.89661216 2022-10-26,02:36:17.000,299,11060604,-795,0,1666751776,13066.171546459991,179.65617105000274,54483.88962504001 2022-10-26,02:36:18.000,299,11060600,-795,0,1666751777,13066.205228009996,179.63502366000466,54483.987444720005 2022-10-26,02:36:19.000,299,11060550,-795,0,1666751778,13066.259118490001,179.62092539999867,54483.98045760001 2022-10-26,02:36:20.000,299,11060591,-795,0,1666751779,13066.218700630001,179.62092539999867,54483.938534880006 2022-10-26,02:36:21.000,299,11060642,-795,0,1666751780,13066.1984917,179.59272888000123,54483.917573520004 2022-10-26,02:36:22.000,299,11060583,-795,0,1666751781,13066.144601219996,179.58567975000187,54483.61712736 2022-10-26,02:36:23.000,299,11060632,-795,0,1666751782,13066.185019079996,179.6138762699993,54483.81276672001 2022-10-26,02:36:24.000,299,11060640,-795,0,1666751783,13066.225436939996,179.5645323600038,54484.00840608001 2022-10-26,02:36:25.000,299,11060562,-795,0,1666751784,13066.259118490001,179.55748323000444,54483.99443184 2022-10-26,02:36:26.000,299,11060612,-795,0,1666751785,13066.232173249991,179.5997780100006,54483.97347048 2022-10-26,02:36:27.000,299,11060569,-795,0,1666751786,13066.191755389991,179.5786306200025,54483.868663680005 2022-10-26,02:36:28.000,299,11060594,-795,0,1666751787,13066.211964319991,179.5504340999978,54483.91058640001 2022-10-26,02:36:29.000,299,11060640,-795,0,1666751788,13066.211964319991,179.5504340999978,54483.90359928 2022-10-26,02:36:30.000,299,11060607,-795,0,1666751789,13066.1984917,179.5786306200025,54483.938534880006 2022-10-26,02:36:31.000,299,11060626,-795,0,1666751790,13066.15807384,179.5504340999978,54483.938534880006 2022-10-26,02:36:32.000,299,11060624,-795,0,1666751791,13066.185019079996,179.58567975000187,54483.93154776001 2022-10-26,02:36:33.000,299,11060658,-795,0,1666751792,13066.144601219996,179.5786306200025,54483.868663680005 2022-10-26,02:36:34.000,299,11060625,-795,0,1666751793,13066.164810149996,179.60682713999995,54483.938534880006 2022-10-26,02:36:35.000,299,11060613,-795,0,1666751794,13066.151337529991,179.6138762699993,54483.868663680005 2022-10-26,02:36:36.000,299,11060608,-795,0,1666751795,13066.13786491,179.6138762699993,54483.8057796 2022-10-26,02:36:37.000,299,11060606,-795,0,1666751796,13066.11765598,179.57158149000315,54483.6311016 2022-10-26,02:36:38.000,299,11060628,-795,0,1666751797,13066.09071073999,179.5997780100006,54483.68001144 2022-10-26,02:36:39.000,299,11060588,-795,0,1666751798,13066.043556569995,179.64207279000402,54483.749882640004 2022-10-26,02:36:40.000,299,11060593,-795,0,1666751799,13066.09071073999,179.67026931000146,54483.95949624001 2022-10-26,02:36:41.000,299,11060612,-795,0,1666751800,13066.05702919,179.6984658299989,54483.95949624001 2022-10-26,02:36:42.000,299,11060609,-795,0,1666751801,13066.00987501999,179.70551495999825,54483.85468944 2022-10-26,02:36:43.000,299,11060607,-795,0,1666751802,13065.97619347,179.7266623500036,54483.882637919996 2022-10-26,02:36:44.000,299,11060590,-795,0,1666751803,13065.982929779995,179.75485887000104,54483.917573520004 2022-10-26,02:36:45.000,299,11060575,-795,0,1666751804,13065.94924822999,179.76895712999976,54483.77783112 2022-10-26,02:36:46.000,299,11060619,-795,0,1666751805,13065.97619347,179.78305538999848,54483.76385688001 2022-10-26,02:36:47.000,299,11060592,-795,0,1666751806,13065.9964024,179.76895712999976,54483.76385688001 2022-10-26,02:36:48.000,299,11060594,-795,0,1666751807,13066.023347639995,179.77600625999912,54483.917573520004 2022-10-26,02:36:49.000,299,11060576,-795,0,1666751808,13066.083974429996,179.8253501700019,54483.945522 2022-10-26,02:36:50.000,299,11060607,-795,0,1666751809,13066.09744705,179.8253501700019,54483.88962504001 2022-10-26,02:36:51.000,299,11060593,-795,0,1666751810,13066.09744705,179.8112519100032,54483.86167656001 2022-10-26,02:36:52.000,299,11060594,-795,0,1666751811,13066.083974429996,179.79715365000447,54483.79879248 2022-10-26,02:36:53.000,299,11060552,-795,0,1666751812,13066.09071073999,179.77600625999912,54483.819753840005 2022-10-26,02:36:54.000,299,11060661,-795,0,1666751813,13066.164810149996,179.7125640900049,54483.84770232 2022-10-26,02:36:55.000,299,11060599,-795,0,1666751814,13066.09071073999,179.7266623500036,54483.882637919996 2022-10-26,02:36:56.000,299,11060600,-795,0,1666751815,13066.07050180999,179.71961322000425,54483.86167656001 2022-10-26,02:36:57.000,299,11060585,-795,0,1666751816,13066.05029287999,179.64207279000402,54483.86167656001 2022-10-26,02:36:58.000,299,11060593,-795,0,1666751817,13066.07723812,179.64207279000402,54483.88962504001 2022-10-26,02:36:59.000,299,11060591,-795,0,1666751818,13066.083974429996,179.5786306200025,54483.92456064 2022-10-26,02:37:00.000,299,11060636,-795,0,1666751819,13066.03008394999,179.5997780100006,54483.88962504001 2022-10-26,02:37:01.000,299,11060637,-795,0,1666751820,13066.05029287999,179.60682713999995,54483.91058640001 2022-10-26,02:37:02.000,299,11060613,-795,0,1666751821,13065.94924822999,179.60682713999995,54483.78481824 2022-10-26,02:37:03.000,299,11060599,-795,0,1666751822,13065.92903929999,179.5010901900023,54483.79879248 2022-10-26,02:37:04.000,299,11060626,-795,0,1666751823,13065.97619347,179.4799428000042,54484.00141896 2022-10-26,02:37:05.000,299,11060604,-795,0,1666751824,13065.96945715999,179.46584453999822,54483.99443184 2022-10-26,02:37:06.000,299,11060574,-795,0,1666751825,13065.92903929999,179.45879540999886,54483.99443184 2022-10-26,02:37:07.000,299,11060569,-795,0,1666751826,13065.89535775,179.4517462799995,54483.81276672001 2022-10-26,02:37:08.000,299,11060589,-795,0,1666751827,13065.88862143999,179.47289367000485,54484.0153932 2022-10-26,02:37:09.000,299,11060581,-795,0,1666751828,13065.91556668,179.46584453999822,54483.96648336 2022-10-26,02:37:10.000,299,11060591,-795,0,1666751829,13065.87514882,179.43764802000078,54484.00840608001 2022-10-26,02:37:11.000,299,11060613,-795,0,1666751830,13065.86841250999,179.43059889000142,54483.987444720005 2022-10-26,02:37:12.000,299,11060640,-795,0,1666751831,13065.87514882,179.43764802000078,54483.917573520004 2022-10-26,02:37:13.000,299,11060581,-795,0,1666751832,13065.80778571999,179.44469715000014,54483.95250912 2022-10-26,02:37:14.000,299,11060656,-795,0,1666751833,13065.82799464999,179.47289367000485,54484.02238032 2022-10-26,02:37:15.000,299,11060587,-795,0,1666751834,13065.74715892999,179.4517462799995,54484.07129016 2022-10-26,02:37:16.000,299,11060567,-795,0,1666751835,13065.80778571999,179.46584453999822,54483.98045760001 2022-10-26,02:37:17.000,299,11060617,-795,0,1666751836,13065.740422619994,179.42354976000206,54483.882637919996 2022-10-26,02:37:18.000,299,11060613,-795,0,1666751837,13065.700004759994,179.47289367000485,54483.75686976 2022-10-26,02:37:19.000,299,11060623,-795,0,1666751838,13065.72694999999,179.48699193000357,54483.95250912 2022-10-26,02:37:20.000,299,11060613,-795,0,1666751839,13065.75389524,179.52223758000036,54483.938534880006 2022-10-26,02:37:21.000,299,11060634,-795,0,1666751840,13065.780840479994,179.52223758000036,54484.0153932 2022-10-26,02:37:22.000,299,11060639,-795,0,1666751841,13065.72694999999,179.54338496999844,54483.90359928 2022-10-26,02:37:23.000,299,11060655,-675,0,1666751842,13065.652850589999,179.55748323000444,54483.84770232 2022-10-26,02:37:24.000,299,11060640,-795,0,1666751843,13065.720213689994,179.5786306200025,54483.82674096 2022-10-26,02:37:25.000,299,11060625,-795,0,1666751844,13065.693268449999,179.62092539999867,54483.819753840005 2022-10-26,02:37:26.000,299,11060655,-795,0,1666751845,13065.693268449999,179.62092539999867,54483.749882640004 2022-10-26,02:37:27.000,299,11060600,-795,0,1666751846,13065.646114279989,179.63502366000466,54483.74289552001 2022-10-26,02:37:28.000,299,11060640,-795,0,1666751847,13065.733686309999,179.62797452999803,54483.88962504001 2022-10-26,02:37:29.000,299,11060624,-795,0,1666751848,13065.72694999999,179.68436757000018,54483.84770232 2022-10-26,02:37:30.000,299,11060606,-795,0,1666751849,13065.74715892999,179.6984658299989,54483.81276672001 2022-10-26,02:37:31.000,299,11060586,-795,0,1666751850,13065.72694999999,179.69141669999954,54483.84770232 2022-10-26,02:37:32.000,299,11060609,-795,0,1666751851,13065.693268449999,179.7266623500036,54483.74289552001 2022-10-26,02:37:33.000,299,11060600,-795,0,1666751852,13065.70674106999,179.73371148000297,54483.72193416001 2022-10-26,02:37:34.000,299,11060576,-795,0,1666751853,13065.72694999999,179.71961322000425,54483.78481824 2022-10-26,02:37:35.000,299,11060562,-795,0,1666751854,13065.75389524,179.7125640900049,54483.84770232 2022-10-26,02:37:36.000,299,11060581,-795,0,1666751855,13065.72694999999,179.74076061000233,54483.74289552001 2022-10-26,02:37:37.000,299,11060628,-795,0,1666751856,13065.75389524,179.77600625999912,54483.8057796 2022-10-26,02:37:38.000,299,11060574,-795,0,1666751857,13065.7943131,179.7266623500036,54483.868663680005 2022-10-26,02:37:39.000,299,11060589,-795,0,1666751858,13065.76736785999,179.75485887000104,54483.72193416001 2022-10-26,02:37:40.000,299,11060597,-795,0,1666751859,13065.733686309999,179.7619080000004,54483.700972800005 2022-10-26,02:37:41.000,299,11060564,-795,0,1666751860,13065.7943131,179.73371148000297,54483.75686976 2022-10-26,02:37:42.000,299,11060575,-795,0,1666751861,13065.75389524,179.7619080000004,54483.68699856 2022-10-26,02:37:43.000,299,11060595,-795,0,1666751862,13065.713477379999,179.79010451999784,54483.61014024 2022-10-26,02:37:44.000,299,11060603,-795,0,1666751863,13065.632641659999,179.75485887000104,54483.547256159996 2022-10-26,02:37:45.000,299,11060599,-795,0,1666751864,13065.673059519999,179.69141669999954,54483.63808872 2022-10-26,02:37:46.000,299,11060624,-795,0,1666751865,13065.673059519999,179.64912192000338,54483.533281920005 2022-10-26,02:37:47.000,299,11060582,-795,0,1666751866,13065.74715892999,179.5786306200025,54483.547256159996 2022-10-26,02:37:48.000,299,11060646,-795,0,1666751867,13065.700004759994,179.64207279000402,54483.40751376001 2022-10-26,02:37:49.000,299,11060571,-795,0,1666751868,13065.646114279989,179.71961322000425,54483.47039784 2022-10-26,02:37:50.000,299,11060643,-795,0,1666751869,13065.531597009998,179.77600625999912,54483.56821752 2022-10-26,02:37:51.000,299,11060627,-795,0,1666751870,13065.363189260002,179.7266623500036,54483.44943648 2022-10-26,02:37:52.000,299,11060625,-795,0,1666751871,13065.147627339997,179.55748323000444,54483.33065544 2022-10-26,02:37:53.000,299,11060602,-795,0,1666751872,13065.127418409997,179.14863368999795,54483.19091304001 2022-10-26,02:37:54.000,299,11060623,-795,0,1666751873,13065.444024979988,178.7961771900009,54483.33065544 2022-10-26,02:37:55.000,299,11060615,-795,0,1666751874,13065.82799464999,178.7750298000028,54483.37257816 2022-10-26,02:37:56.000,299,11060601,-795,0,1666751875,13065.96945715999,179.02879848000157,54483.35860392001 2022-10-26,02:37:57.000,299,11060654,-795,0,1666751876,13065.962720849995,179.24732151000353,54483.54026904 2022-10-26,02:37:58.000,299,11060612,-795,0,1666751877,13065.81452203,179.3671567199999,54483.4913592 2022-10-26,02:37:59.000,299,11060597,-795,0,1666751878,13065.713477379999,179.46584453999822,54483.51930768 2022-10-26,02:38:00.000,299,11060590,-795,0,1666751879,13065.679795829994,179.52928670999972,54483.74289552001 2022-10-26,02:38:01.000,299,11060607,-795,0,1666751880,13065.598960109994,179.5645323600038,54483.714947039996 2022-10-26,02:38:02.000,299,11060627,-795,0,1666751881,13065.477706529993,179.52928670999972,54483.603153120006 2022-10-26,02:38:03.000,299,11060551,-795,0,1666751882,13065.470970219998,179.48699193000357,54483.58917888 2022-10-26,02:38:04.000,299,11060623,-795,0,1666751883,13065.430552359998,179.54338496999844,54483.421488 2022-10-26,02:38:05.000,299,11060659,-795,0,1666751884,13065.511388079998,179.44469715000014,54483.44943648 2022-10-26,02:38:06.000,299,11060628,-795,0,1666751885,13065.450761289998,179.4799428000042,54483.38655240001 2022-10-26,02:38:07.000,299,11060589,-795,0,1666751886,13065.484442839988,179.55748323000444,54483.4913592 2022-10-26,02:38:08.000,299,11060605,-795,0,1666751887,13065.403607120003,179.5786306200025,54483.65905008 2022-10-26,02:38:09.000,299,11060592,-795,0,1666751888,13065.322771400002,179.62092539999867,54483.582191760004 2022-10-26,02:38:10.000,299,11060640,-795,0,1666751889,13065.316035089993,179.63502366000466,54483.749882640004 2022-10-26,02:38:11.000,299,11060594,-795,0,1666751890,13065.302562470002,179.64207279000402,54483.68001144 2022-10-26,02:38:12.000,299,11060610,-795,0,1666751891,13065.228463059997,179.67731844000082,54483.61014024 2022-10-26,02:38:13.000,299,11060658,-795,0,1666751892,13065.295826159992,179.67731844000082,54483.65905008 2022-10-26,02:38:14.000,299,11060627,-795,0,1666751893,13065.221726750002,179.65617105000274,54483.51232056 2022-10-26,02:38:15.000,299,11060629,-795,0,1666751894,13065.255408299992,179.70551495999825,54483.714947039996 2022-10-26,02:38:16.000,299,11060623,-795,0,1666751895,13065.302562470002,179.67731844000082,54483.76385688001 2022-10-26,02:38:17.000,299,11060617,-795,0,1666751896,13065.302562470002,179.6632201800021,54483.83372808 2022-10-26,02:38:18.000,299,11060622,-795,0,1666751897,13065.309298779997,179.67731844000082,54483.77783112 2022-10-26,02:38:19.000,299,11060570,-795,0,1666751898,13065.262144610002,179.7125640900049,54483.6660372 2022-10-26,02:38:20.000,299,11060591,-795,0,1666751899,13065.295826159992,179.6984658299989,54483.72892128 2022-10-26,02:38:21.000,299,11060631,-795,0,1666751900,13065.241935680002,179.67731844000082,54483.6660372 2022-10-26,02:38:22.000,299,11060613,-795,0,1666751901,13065.282353540002,179.65617105000274,54483.63808872 2022-10-26,02:38:23.000,299,11060632,-795,0,1666751902,13065.295826159992,179.68436757000018,54483.74289552001 2022-10-26,02:38:24.000,299,11060617,-795,0,1666751903,13065.188045199997,179.68436757000018,54483.64507584001 2022-10-26,02:38:25.000,299,11060594,-795,0,1666751904,13065.295826159992,179.64912192000338,54483.76385688001 2022-10-26,02:38:26.000,299,11060640,-795,0,1666751905,13065.289089849997,179.60682713999995,54483.72193416001 2022-10-26,02:38:27.000,299,11060636,-795,0,1666751906,13065.336244019993,179.64207279000402,54483.74289552001 2022-10-26,02:38:28.000,299,11060586,-795,0,1666751907,13065.322771400002,179.62797452999803,54483.70795992 2022-10-26,02:38:29.000,299,11060612,-795,0,1666751908,13065.302562470002,179.5786306200025,54483.68001144 2022-10-26,02:38:30.000,299,11060649,-795,0,1666751909,13065.316035089993,179.59272888000123,54483.68001144 2022-10-26,02:38:31.000,299,11060621,-795,0,1666751910,13065.309298779997,179.5997780100006,54483.74289552001 2022-10-26,02:38:32.000,299,11060651,-795,0,1666751911,13065.349716639997,179.6138762699993,54483.79180536001 2022-10-26,02:38:33.000,299,11060580,-795,0,1666751912,13065.369925569998,179.5786306200025,54483.819753840005 2022-10-26,02:38:34.000,299,11060656,-795,0,1666751913,13065.369925569998,179.62797452999803,54483.8756508 2022-10-26,02:38:35.000,299,11060603,-795,0,1666751914,13065.383398190002,179.62797452999803,54483.82674096 2022-10-26,02:38:36.000,299,11060620,-795,0,1666751915,13065.342980330002,179.64207279000402,54483.7359084 2022-10-26,02:38:37.000,299,11060624,-795,0,1666751916,13065.262144610002,179.64912192000338,54483.69398568001 2022-10-26,02:38:38.000,299,11060624,-795,0,1666751917,13065.268880919997,179.63502366000466,54483.603153120006 2022-10-26,02:38:39.000,299,11060607,-795,0,1666751918,13065.208254129997,179.62092539999867,54483.65905008 2022-10-26,02:38:40.000,299,11060614,-795,0,1666751919,13065.268880919997,179.6138762699993,54483.72892128 2022-10-26,02:38:41.000,299,11060615,-795,0,1666751920,13065.194781509992,179.62092539999867,54483.58917888 2022-10-26,02:38:42.000,299,11060563,-795,0,1666751921,13065.262144610002,179.5786306200025,54483.65905008 2022-10-26,02:38:43.000,299,11060552,-795,0,1666751922,13065.248671989997,179.5997780100006,54483.652062960005 2022-10-26,02:38:44.000,299,11060626,-795,0,1666751923,13065.214990439992,179.59272888000123,54483.65905008 2022-10-26,02:38:45.000,299,11060614,-795,0,1666751924,13065.201517820002,179.57158149000315,54483.652062960005 2022-10-26,02:38:46.000,299,11060648,-795,0,1666751925,13065.188045199997,179.62092539999867,54483.54026904 2022-10-26,02:38:47.000,299,11060616,-795,0,1666751926,13065.147627339997,179.62797452999803,54483.61712736 2022-10-26,02:38:48.000,299,11060653,-795,0,1666751927,13065.214990439992,179.6138762699993,54483.78481824 2022-10-26,02:38:49.000,299,11060653,-795,0,1666751928,13065.221726750002,179.57158149000315,54483.72892128 2022-10-26,02:38:50.000,299,11060581,-795,0,1666751929,13065.268880919997,179.58567975000187,54483.72892128 2022-10-26,02:38:51.000,299,11060601,-795,0,1666751930,13065.181308890002,179.59272888000123,54483.714947039996 2022-10-26,02:38:52.000,299,11060626,-795,0,1666751931,13065.140891030002,179.6138762699993,54483.61014024 2022-10-26,02:38:53.000,299,11060568,-795,0,1666751932,13065.161099960002,179.60682713999995,54483.603153120006 2022-10-26,02:38:54.000,299,11060630,-795,0,1666751933,13065.194781509992,179.54338496999844,54483.68001144 2022-10-26,02:38:55.000,299,11060641,-795,0,1666751934,13065.181308890002,179.60682713999995,54483.6660372 2022-10-26,02:38:56.000,299,11060625,-795,0,1666751935,13065.120682100001,179.62092539999867,54483.56821752 2022-10-26,02:38:57.000,299,11060606,-795,0,1666751936,13065.134154719992,179.5786306200025,54483.5612304 2022-10-26,02:38:58.000,299,11060614,-795,0,1666751937,13065.161099960002,179.60682713999995,54483.7359084 2022-10-26,02:38:59.000,299,11060648,-795,0,1666751938,13065.127418409997,179.6138762699993,54483.652062960005 2022-10-26,02:39:00.000,299,11060656,-795,0,1666751939,13065.127418409997,179.65617105000274,54483.652062960005 2022-10-26,02:39:01.000,299,11060600,-795,0,1666751940,13065.134154719992,179.64912192000338,54483.67302432001 2022-10-26,02:39:02.000,299,11060623,-795,0,1666751941,13065.093736859992,179.6632201800021,54483.55424328001 2022-10-26,02:39:03.000,299,11060634,-795,0,1666751942,13065.039846380001,179.6632201800021,54483.62411448001 2022-10-26,02:39:04.000,299,11060615,-795,0,1666751943,13065.107209479997,179.69141669999954,54483.700972800005 2022-10-26,02:39:05.000,299,11060569,-795,0,1666751944,13065.140891030002,179.6632201800021,54483.72193416001 2022-10-26,02:39:06.000,299,11060630,-795,0,1666751945,13065.140891030002,179.6984658299989,54483.72892128 2022-10-26,02:39:07.000,299,11060598,-795,0,1666751946,13065.107209479997,179.6984658299989,54483.59616600001 2022-10-26,02:39:08.000,299,11060567,-795,0,1666751947,13065.154363649992,179.7619080000004,54483.67302432001 2022-10-26,02:39:09.000,299,11060608,-795,0,1666751948,13065.194781509992,179.71961322000425,54483.59616600001 2022-10-26,02:39:10.000,299,11060618,-795,0,1666751949,13065.201517820002,179.74780974000168,54483.64507584001 2022-10-26,02:39:11.000,299,11060593,-795,0,1666751950,13065.167836269997,179.6984658299989,54483.714947039996 2022-10-26,02:39:12.000,299,11060622,-795,0,1666751951,13065.147627339997,179.71961322000425,54483.62411448001 2022-10-26,02:39:13.000,299,11060637,-795,0,1666751952,13065.201517820002,179.6984658299989,54483.61712736 2022-10-26,02:39:14.000,299,11060610,-795,0,1666751953,13065.208254129997,179.7125640900049,54483.6660372 2022-10-26,02:39:15.000,299,11060669,-795,0,1666751954,13065.282353540002,179.6984658299989,54483.714947039996 2022-10-26,02:39:16.000,299,11060628,-795,0,1666751955,13065.235199369992,179.69141669999954,54483.68001144 2022-10-26,02:39:17.000,299,11060612,-795,0,1666751956,13065.255408299992,179.69141669999954,54483.72193416001 2022-10-26,02:39:18.000,299,11060623,-795,0,1666751957,13065.309298779997,179.67731844000082,54483.68001144 2022-10-26,02:39:19.000,299,11060604,-795,0,1666751958,13065.329507709997,179.6632201800021,54483.7359084 2022-10-26,02:39:20.000,299,11060617,-795,0,1666751959,13065.302562470002,179.64912192000338,54483.90359928 2022-10-26,02:39:21.000,299,11060636,-795,0,1666751960,13065.302562470002,179.6632201800021,54483.84770232 2022-10-26,02:39:22.000,299,11060615,-795,0,1666751961,13065.268880919997,179.65617105000274,54483.819753840005 2022-10-26,02:39:23.000,299,11060611,-795,0,1666751962,13065.275617229992,179.63502366000466,54483.882637919996 2022-10-26,02:39:24.000,299,11060587,-795,0,1666751963,13065.248671989997,179.64912192000338,54483.70795992 2022-10-26,02:39:25.000,299,11060654,-795,0,1666751964,13065.154363649992,179.63502366000466,54483.49834632 2022-10-26,02:39:26.000,299,11060654,-795,0,1666751965,13065.188045199997,179.62797452999803,54483.6311016 2022-10-26,02:39:27.000,299,11060647,-795,0,1666751966,13065.201517820002,179.58567975000187,54483.819753840005 2022-10-26,02:39:28.000,299,11060592,-795,0,1666751967,13065.201517820002,179.60682713999995,54483.82674096 2022-10-26,02:39:29.000,299,11060631,-795,0,1666751968,13065.188045199997,179.59272888000123,54483.819753840005 2022-10-26,02:39:30.000,299,11060614,-795,0,1666751969,13065.154363649992,179.5786306200025,54483.8057796 2022-10-26,02:39:31.000,299,11060624,-795,0,1666751970,13065.167836269997,179.5786306200025,54483.78481824 2022-10-26,02:39:32.000,299,11060635,-795,0,1666751971,13065.107209479997,179.55748323000444,54483.714947039996 2022-10-26,02:39:33.000,299,11060627,-795,0,1666751972,13065.120682100001,179.5504340999978,54483.714947039996 2022-10-26,02:39:34.000,299,11060554,-795,0,1666751973,13065.087000549996,179.57158149000315,54483.652062960005 2022-10-26,02:39:35.000,299,11060627,-795,0,1666751974,13065.060055310001,179.53633583999908,54483.6311016 2022-10-26,02:39:36.000,299,11060595,-795,0,1666751975,13065.167836269997,179.57158149000315,54483.78481824 2022-10-26,02:39:37.000,299,11060585,-795,0,1666751976,13065.140891030002,179.55748323000444,54483.79879248 2022-10-26,02:39:38.000,299,11060650,-795,0,1666751977,13065.087000549996,179.54338496999844,54483.8057796 2022-10-26,02:39:39.000,299,11060598,-795,0,1666751978,13065.019637450001,179.55748323000444,54483.68001144 2022-10-26,02:39:40.000,299,11060585,-795,0,1666751979,13065.006164829996,179.55748323000444,54483.68001144 2022-10-26,02:39:41.000,299,11060598,-795,0,1666751980,13065.012901139991,179.57158149000315,54483.77783112 2022-10-26,02:39:42.000,299,11060580,-795,0,1666751981,13064.93880173,179.5645323600038,54483.67302432001 2022-10-26,02:39:43.000,299,11060656,-795,0,1666751982,13064.925329109996,179.54338496999844,54483.603153120006 2022-10-26,02:39:44.000,299,11060644,-795,0,1666751983,13064.985955899996,179.55748323000444,54483.72892128 2022-10-26,02:39:45.000,299,11060637,-795,0,1666751984,13064.97921959,179.55748323000444,54483.749882640004 2022-10-26,02:39:46.000,299,11060669,-795,0,1666751985,13065.006164829996,179.5504340999978,54483.74289552001 2022-10-26,02:39:47.000,299,11060602,-795,0,1666751986,13064.91185648999,179.5504340999978,54483.64507584001 2022-10-26,02:39:48.000,299,11060595,-795,0,1666751987,13064.925329109996,179.53633583999908,54483.603153120006 2022-10-26,02:39:49.000,299,11060651,-795,0,1666751988,13064.925329109996,179.55748323000444,54483.67302432001 2022-10-26,02:39:50.000,299,11060666,-795,0,1666751989,13064.97921959,179.6138762699993,54483.603153120006 2022-10-26,02:39:51.000,299,11060593,-795,0,1666751990,13064.93880173,179.62797452999803,54483.6311016 2022-10-26,02:39:52.000,299,11060630,-795,0,1666751991,13064.87143862999,179.58567975000187,54483.59616600001 2022-10-26,02:39:53.000,299,11060598,-795,0,1666751992,13064.89838387,179.6138762699993,54483.61712736 2022-10-26,02:39:54.000,299,11060656,-795,0,1666751993,13064.95901066,179.62092539999867,54483.6660372 2022-10-26,02:39:55.000,299,11060623,-795,0,1666751994,13065.006164829996,179.5645323600038,54483.6660372 2022-10-26,02:39:56.000,299,11060612,-795,0,1666751995,13064.95901066,179.5645323600038,54483.69398568001 2022-10-26,02:39:57.000,299,11060646,-795,0,1666751996,13064.93880173,179.5786306200025,54483.65905008 2022-10-26,02:39:58.000,299,11060643,-795,0,1666751997,13064.89838387,179.58567975000187,54483.547256159996 2022-10-26,02:39:59.000,299,11060659,-795,0,1666751998,13064.905120179996,179.52928670999972,54483.59616600001 2022-10-26,02:40:00.000,299,11060631,-795,0,1666751999,13064.992692209991,179.5645323600038,54483.79180536001 2022-10-26,02:40:01.000,299,11060602,-795,0,1666752000,13064.93880173,179.50813932000165,54483.64507584001 2022-10-26,02:40:02.000,299,11060667,-795,0,1666752001,13064.932065419991,179.48699193000357,54483.70795992 2022-10-26,02:40:03.000,299,11060613,-795,0,1666752002,13064.945538039996,179.46584453999822,54483.82674096 2022-10-26,02:40:04.000,299,11060626,-795,0,1666752003,13064.925329109996,179.48699193000357,54483.72892128 2022-10-26,02:40:05.000,299,11060605,-795,0,1666752004,13064.9185928,179.42354976000206,54483.75686976 2022-10-26,02:40:06.000,299,11060639,-795,0,1666752005,13064.864702319996,179.39535324000462,54483.72892128 2022-10-26,02:40:07.000,299,11060614,-795,0,1666752006,13064.79733922,179.40240237000398,54483.5612304 2022-10-26,02:40:08.000,299,11060643,-795,0,1666752007,13064.804075529995,179.3037145499984,54483.6311016 2022-10-26,02:40:09.000,299,11060608,-795,0,1666752008,13064.824284459995,179.29666541999904,54483.70795992 2022-10-26,02:40:10.000,299,11060601,-795,0,1666752009,13064.824284459995,179.28961628999969,54483.72193416001 2022-10-26,02:40:11.000,299,11060611,-795,0,1666752010,13064.783866599995,179.26141977000225,54483.72193416001 2022-10-26,02:40:12.000,299,11060628,-795,0,1666752011,13064.703030879995,179.29666541999904,54483.61014024 2022-10-26,02:40:13.000,299,11060614,-795,0,1666752012,13064.69629457,179.22617411999818,54483.603153120006 2022-10-26,02:40:14.000,299,11060600,-795,0,1666752013,13064.7165035,179.28256716000033,54483.61712736 2022-10-26,02:40:15.000,299,11060652,-795,0,1666752014,13064.70976718999,179.2332232500048,54483.61014024 2022-10-26,02:40:16.000,299,11060661,-795,0,1666752015,13064.703030879995,179.2543706400029,54483.61014024 2022-10-26,02:40:17.000,299,11060613,-795,0,1666752016,13064.69629457,179.24027238000417,54483.63808872 2022-10-26,02:40:18.000,299,11060651,-795,0,1666752017,13064.682821949995,179.2332232500048,54483.67302432001 2022-10-26,02:40:19.000,299,11060602,-795,0,1666752018,13064.62893146999,179.24027238000417,54483.6311016 2022-10-26,02:40:20.000,299,11060608,-795,0,1666752019,13064.55483206,179.27551803000097,54483.51232056 2022-10-26,02:40:21.000,299,11060621,-795,0,1666752020,13064.581777299994,179.2684689000016,54483.67302432001 2022-10-26,02:40:22.000,299,11060593,-795,0,1666752021,13064.57504099,179.24732151000353,54483.57520464001 2022-10-26,02:40:23.000,299,11060656,-795,0,1666752022,13064.63566778,179.27551803000097,54483.47738496001 2022-10-26,02:40:24.000,299,11060679,-755,0,1666752023,13064.63566778,179.28961628999969,54483.72193416001 2022-10-26,02:40:25.000,299,11060625,-795,0,1666752024,13064.70976718999,179.31076367999776,54483.54026904 2022-10-26,02:40:26.000,299,11060600,-795,0,1666752025,13064.54809574999,179.32486194000376,54483.69398568001 2022-10-26,02:40:27.000,299,11060616,-795,0,1666752026,13064.66934932999,179.3178128100044,54483.414500880004 2022-10-26,02:40:28.000,299,11060620,-795,0,1666752027,13064.72997611999,179.29666541999904,54483.56821752 2022-10-26,02:40:29.000,299,11060640,-795,0,1666752028,13064.70976718999,179.3037145499984,54483.47039784 2022-10-26,02:40:30.000,299,11060614,-795,0,1666752029,13064.73671243,179.27551803000097,54483.55424328001 2022-10-26,02:40:31.000,299,11060623,-795,0,1666752030,13064.77713029,179.28256716000033,54483.61712736 2022-10-26,02:40:32.000,299,11060644,-795,0,1666752031,13064.70976718999,179.28961628999969,54483.435462240006 2022-10-26,02:40:33.000,299,11060650,-795,0,1666752032,13064.783866599995,179.28256716000033,54483.55424328001 2022-10-26,02:40:34.000,299,11060639,-795,0,1666752033,13064.83102076999,179.26141977000225,54483.77783112 2022-10-26,02:40:35.000,299,11060600,-795,0,1666752034,13064.83102076999,179.26141977000225,54483.652062960005 2022-10-26,02:40:36.000,299,11060657,-795,0,1666752035,13064.79733922,179.2543706400029,54483.67302432001 2022-10-26,02:40:37.000,299,11060620,-795,0,1666752036,13064.73671243,179.2543706400029,54483.65905008 2022-10-26,02:40:38.000,299,11060606,-795,0,1666752037,13064.7165035,179.2332232500048,54483.533281920005 2022-10-26,02:40:39.000,299,11060596,-795,0,1666752038,13064.70976718999,179.21912498999882,54483.582191760004 2022-10-26,02:40:40.000,299,11060686,-795,0,1666752039,13064.77039397999,179.2332232500048,54483.68001144 2022-10-26,02:40:41.000,299,11060587,-795,0,1666752040,13064.65587671,179.2332232500048,54483.52629480001 2022-10-26,02:40:42.000,299,11060655,-795,0,1666752041,13064.743448739995,179.19797760000074,54483.72892128 2022-10-26,02:40:43.000,299,11060586,-795,0,1666752042,13064.682821949995,179.19797760000074,54483.700972800005 2022-10-26,02:40:44.000,299,11060638,-795,0,1666752043,13064.70976718999,179.2543706400029,54483.7359084 2022-10-26,02:40:45.000,299,11060665,-795,0,1666752044,13064.581777299994,179.2050267300001,54483.61712736 2022-10-26,02:40:46.000,299,11060667,-795,0,1666752045,13064.56830467999,179.16273195000394,54483.54026904 2022-10-26,02:40:47.000,299,11060585,-795,0,1666752046,13064.52788681999,179.16273195000394,54483.56821752 2022-10-26,02:40:48.000,299,11060613,-795,0,1666752047,13064.59524992,179.1697810800033,54483.6311016 2022-10-26,02:40:49.000,299,11060607,-795,0,1666752048,13064.54809574999,179.1415845599986,54483.62411448001 2022-10-26,02:40:50.000,299,11060647,-795,0,1666752049,13064.59524992,179.13453542999923,54483.70795992 2022-10-26,02:40:51.000,299,11060589,-795,0,1666752050,13064.541359439994,179.09928978000244,54483.69398568001 2022-10-26,02:40:52.000,299,11060652,-795,0,1666752051,13064.514414199999,179.06404412999836,54483.52629480001 2022-10-26,02:40:53.000,299,11060597,-795,0,1666752052,13064.453787409999,179.02879848000157,54483.55424328001 2022-10-26,02:40:54.000,299,11060652,-795,0,1666752053,13064.48746895999,179.0076510900035,54483.56821752 2022-10-26,02:40:55.000,299,11060645,-795,0,1666752054,13064.480732649994,179.00060196000413,54483.54026904 2022-10-26,02:40:56.000,299,11060605,-795,0,1666752055,13064.460523719994,178.99355283000477,54483.47039784 2022-10-26,02:40:57.000,299,11060641,-795,0,1666752056,13064.406633239989,178.95125805000134,54483.29571984 2022-10-26,02:40:58.000,299,11060606,-795,0,1666752057,13064.440314789994,178.9089632699979,54483.582191760004 2022-10-26,02:40:59.000,299,11060598,-795,0,1666752058,13064.460523719994,178.8948650099992,54483.51232056 2022-10-26,02:41:00.000,299,11060618,-795,0,1666752059,13064.480732649994,178.93715979000262,54483.54026904 2022-10-26,02:41:01.000,299,11060648,-795,0,1666752060,13064.473996339999,178.95125805000134,54483.52629480001 2022-10-26,02:41:02.000,299,11060673,-795,0,1666752061,13064.473996339999,178.95125805000134,54483.435462240006 2022-10-26,02:41:03.000,299,11060623,-795,0,1666752062,13064.406633239989,179.04994586999965,54483.379565279996 2022-10-26,02:41:04.000,299,11060630,-795,0,1666752063,13064.433578479999,179.06404412999836,54483.379565279996 2022-10-26,02:41:05.000,299,11060636,-795,0,1666752064,13064.500941579994,179.03584761000093,54483.51930768 2022-10-26,02:41:06.000,299,11060636,-795,0,1666752065,13064.453787409999,179.06404412999836,54483.5612304 2022-10-26,02:41:07.000,299,11060598,-795,0,1666752066,13064.480732649994,179.11338804000115,54483.59616600001 2022-10-26,02:41:08.000,299,11060636,-795,0,1666752067,13064.413369549999,179.15568282000459,54483.38655240001 2022-10-26,02:41:09.000,299,11060571,-795,0,1666752068,13064.406633239989,179.13453542999923,54483.44943648 2022-10-26,02:41:10.000,299,11060619,-795,0,1666752069,13064.447051099989,179.2050267300001,54483.52629480001 2022-10-26,02:41:11.000,299,11060601,-795,0,1666752070,13064.460523719994,179.24027238000417,54483.59616600001 2022-10-26,02:41:12.000,299,11060626,-795,0,1666752071,13064.50767788999,179.21207585999946,54483.54026904 2022-10-26,02:41:13.000,299,11060570,-795,0,1666752072,13064.473996339999,179.2332232500048,54483.4913592 2022-10-26,02:41:14.000,299,11060649,-795,0,1666752073,13064.54809574999,179.2050267300001,54483.61712736 2022-10-26,02:41:15.000,299,11060630,-795,0,1666752074,13064.55483206,179.1415845599986,54483.74289552001 2022-10-26,02:41:16.000,299,11060674,-795,0,1666752075,13064.55483206,179.16273195000394,54483.652062960005 2022-10-26,02:41:17.000,299,11060591,-795,0,1666752076,13064.494205269999,179.12748629999987,54483.4913592 2022-10-26,02:41:18.000,299,11060615,-795,0,1666752077,13064.541359439994,179.1063389100018,54483.582191760004 2022-10-26,02:41:19.000,299,11060635,-795,0,1666752078,13064.56830467999,179.0428967400003,54483.72193416001 2022-10-26,02:41:20.000,299,11060628,-795,0,1666752079,13064.57504099,179.01470022000285,54483.749882640004 2022-10-26,02:41:21.000,299,11060639,-795,0,1666752080,13064.55483206,178.93715979000262,54483.7359084 2022-10-26,02:41:22.000,299,11060649,-795,0,1666752081,13064.534623129999,178.91601240000455,54483.64507584001 2022-10-26,02:41:23.000,299,11060619,-795,0,1666752082,13064.46726002999,178.84552110000368,54483.700972800005 2022-10-26,02:41:24.000,299,11060642,-795,0,1666752083,13064.406633239989,178.82437370999833,54483.62411448001 2022-10-26,02:41:25.000,299,11060628,-795,0,1666752084,13064.379687999994,178.78207893000217,54483.652062960005 2022-10-26,02:41:26.000,299,11060635,-795,0,1666752085,13064.372951689998,178.73978414999874,54483.54026904 2022-10-26,02:41:27.000,299,11060607,-795,0,1666752086,13064.292115969998,178.68339111000387,54483.316681200005 2022-10-26,02:41:28.000,299,11060618,-795,0,1666752087,13064.278643349993,178.612899810003,54483.42847512001 2022-10-26,02:41:29.000,299,11060676,-795,0,1666752088,13064.339270139993,178.59175241999765,54483.6311016 2022-10-26,02:41:30.000,299,11060592,-795,0,1666752089,13064.352742759998,178.59175241999765,54483.582191760004 2022-10-26,02:41:31.000,299,11060622,-795,0,1666752090,13064.325797519989,178.5847032899983,54483.582191760004 2022-10-26,02:41:32.000,299,11060636,-795,0,1666752091,13064.258434419993,178.55650677000085,54483.47738496001 2022-10-26,02:41:33.000,299,11060611,-795,0,1666752092,13064.285379659988,178.5142119900047,54483.435462240006 2022-10-26,02:41:34.000,299,11060653,-795,0,1666752093,13064.305588589988,178.55650677000085,54483.414500880004 2022-10-26,02:41:35.000,299,11060600,-795,0,1666752094,13064.218016559993,178.52831025000341,54483.30270696 2022-10-26,02:41:36.000,299,11060648,-795,0,1666752095,13064.298852279993,178.5494576400015,54483.51930768 2022-10-26,02:41:37.000,299,11060628,-795,0,1666752096,13064.298852279993,178.55650677000085,54483.44244936 2022-10-26,02:41:38.000,299,11060650,-795,0,1666752097,13064.325797519989,178.54240851000213,54483.40052664 2022-10-26,02:41:39.000,299,11060603,-795,0,1666752098,13064.366215379989,178.53535938000277,54483.4913592 2022-10-26,02:41:40.000,299,11060649,-795,0,1666752099,13064.359479069994,178.5635559000002,54483.47039784 2022-10-26,02:41:41.000,299,11060585,-795,0,1666752100,13064.359479069994,178.60585068000364,54483.45642360001 2022-10-26,02:41:42.000,299,11060594,-795,0,1666752101,13064.325797519989,178.61994894000236,54483.30969408001 2022-10-26,02:41:43.000,299,11060642,-795,0,1666752102,13064.339270139993,178.64109633000044,54483.29571984 2022-10-26,02:41:44.000,299,11060618,-795,0,1666752103,13064.359479069994,178.61994894000236,54483.421488 2022-10-26,02:41:45.000,299,11060625,-795,0,1666752104,13064.366215379989,178.6481454599998,54483.45642360001 2022-10-26,02:41:46.000,299,11060606,-795,0,1666752105,13064.366215379989,178.7115876300013,54483.44943648 2022-10-26,02:41:47.000,299,11060617,-795,0,1666752106,13064.285379659988,178.6974893700026,54483.30270696 2022-10-26,02:41:48.000,299,11060616,-795,0,1666752107,13064.292115969998,178.73978414999874,54483.40052664 2022-10-26,02:41:49.000,299,11060610,-795,0,1666752108,13064.258434419993,178.72568589000002,54483.365591040005 2022-10-26,02:41:50.000,299,11060609,-795,0,1666752109,13064.292115969998,178.75388241000473,54483.44244936 2022-10-26,02:41:51.000,299,11060611,-795,0,1666752110,13064.265170729988,178.7468332799981,54483.45642360001 2022-10-26,02:41:52.000,299,11060627,-795,0,1666752111,13064.211280249998,178.76798067000345,54483.37257816 2022-10-26,02:41:53.000,299,11060645,-795,0,1666752112,13064.191071319998,178.7609315400041,54483.29571984 2022-10-26,02:41:54.000,299,11060612,-795,0,1666752113,13064.258434419993,178.72568589000002,54483.46341072 2022-10-26,02:41:55.000,299,11060583,-795,0,1666752114,13064.258434419993,178.73978414999874,54483.47039784 2022-10-26,02:41:56.000,299,11060606,-795,0,1666752115,13064.137180839993,178.70453850000195,54483.33065544 2022-10-26,02:41:57.000,299,11060598,-795,0,1666752116,13064.170862389998,178.6974893700026,54483.28873272001 2022-10-26,02:41:58.000,299,11060581,-795,0,1666752117,13064.177598699993,178.69044024000323,54483.34462968 2022-10-26,02:41:59.000,299,11060600,-795,0,1666752118,13064.170862389998,178.612899810003,54483.42847512001 2022-10-26,02:42:00.000,299,11060622,-795,0,1666752119,13064.191071319998,178.61994894000236,54483.435462240006 2022-10-26,02:42:01.000,299,11060617,-795,0,1666752120,13064.184335010003,178.64109633000044,54483.435462240006 2022-10-26,02:42:02.000,299,11060640,-795,0,1666752121,13064.177598699993,178.62699807000172,54483.421488 2022-10-26,02:42:03.000,299,11060571,-795,0,1666752122,13064.238225489993,178.5494576400015,54483.52629480001 2022-10-26,02:42:04.000,299,11060607,-795,0,1666752123,13064.251698109998,178.61994894000236,54483.51232056 2022-10-26,02:42:05.000,299,11060578,-795,0,1666752124,13064.191071319998,178.61994894000236,54483.484372080005 2022-10-26,02:42:06.000,299,11060657,-795,0,1666752125,13064.170862389998,178.57060502999957,54483.38655240001 2022-10-26,02:42:07.000,299,11060642,-795,0,1666752126,13064.170862389998,178.5494576400015,54483.365591040005 2022-10-26,02:42:08.000,299,11060666,-795,0,1666752127,13064.197807629993,178.53535938000277,54483.51930768 2022-10-26,02:42:09.000,299,11060627,-795,0,1666752128,13064.218016559993,178.5001137299987,54483.51930768 2022-10-26,02:42:10.000,299,11060617,-795,0,1666752129,13064.143917150002,178.50716285999806,54483.45642360001 2022-10-26,02:42:11.000,299,11060616,-795,0,1666752130,13064.143917150002,178.5001137299987,54483.414500880004 2022-10-26,02:42:12.000,299,11060691,-795,0,1666752131,13064.042872500002,178.53535938000277,54483.33065544 2022-10-26,02:42:13.000,299,11060570,-795,0,1666752132,13064.056345119992,178.50716285999806,54483.30969408001 2022-10-26,02:42:14.000,299,11060618,-795,0,1666752133,13064.130444529997,178.47896634000062,54483.45642360001 2022-10-26,02:42:15.000,299,11060619,-795,0,1666752134,13064.042872500002,178.4507698200032,54483.47738496001 2022-10-26,02:42:16.000,299,11060674,-795,0,1666752135,13064.029399879997,178.48601546999998,54483.30969408001 2022-10-26,02:42:17.000,299,11060633,-795,0,1666752136,13064.090026669997,178.44372069000383,54483.435462240006 2022-10-26,02:42:18.000,299,11060662,-795,0,1666752137,13064.063081430002,178.42962242999783,54483.45642360001 2022-10-26,02:42:19.000,299,11060570,-795,0,1666752138,13064.029399879997,178.38027852000232,54483.42847512001 2022-10-26,02:42:20.000,299,11060588,-795,0,1666752139,13064.009190949997,178.38027852000232,54483.40751376001 2022-10-26,02:42:21.000,299,11060584,-795,0,1666752140,13064.022663570002,178.38732765000168,54483.421488 2022-10-26,02:42:22.000,299,11060659,-795,0,1666752141,13063.975509399992,178.38732765000168,54483.316681200005 2022-10-26,02:42:23.000,299,11060623,-795,0,1666752142,13063.935091539992,178.35913113000424,54483.26078424001 2022-10-26,02:42:24.000,299,11060617,-795,0,1666752143,13063.962036780002,178.3661802600036,54483.30969408001 2022-10-26,02:42:25.000,299,11060623,-795,0,1666752144,13063.988982019997,178.35913113000424,54483.45642360001 2022-10-26,02:42:26.000,299,11060617,-755,0,1666752145,13063.975509399992,178.4014259100004,54483.44943648 2022-10-26,02:42:27.000,299,11060670,-795,0,1666752146,13064.015927259992,178.38027852000232,54483.40052664 2022-10-26,02:42:28.000,299,11060635,-795,0,1666752147,13063.914882609992,178.44372069000383,54483.33065544 2022-10-26,02:42:29.000,299,11060658,-795,0,1666752148,13063.887937369997,178.43667156000447,54483.15597744 2022-10-26,02:42:30.000,299,11060625,-795,0,1666752149,13064.009190949997,178.42257329999848,54483.39353952 2022-10-26,02:42:31.000,299,11060632,-795,0,1666752150,13064.002454640002,178.43667156000447,54483.33764256001 2022-10-26,02:42:32.000,299,11060655,-795,0,1666752151,13064.009190949997,178.45781895000255,54483.33065544 2022-10-26,02:42:33.000,299,11060627,-795,0,1666752152,13064.042872500002,178.45781895000255,54483.3516168 2022-10-26,02:42:34.000,299,11060607,-795,0,1666752153,13064.069817739997,178.45781895000255,54483.45642360001 2022-10-26,02:42:35.000,299,11060655,-795,0,1666752154,13064.076554049992,178.45781895000255,54483.40052664 2022-10-26,02:42:36.000,299,11060584,-795,0,1666752155,13064.069817739997,178.47191721000127,54483.316681200005 2022-10-26,02:42:37.000,299,11060626,-795,0,1666752156,13064.083290360002,178.48601546999998,54483.46341072 2022-10-26,02:42:38.000,299,11060648,-795,0,1666752157,13064.063081430002,178.5142119900047,54483.40052664 2022-10-26,02:42:39.000,299,11060654,-795,0,1666752158,13064.056345119992,178.55650677000085,54483.25379712 2022-10-26,02:42:40.000,299,11060602,-795,0,1666752159,13064.103499290002,178.48601546999998,54483.533281920005 2022-10-26,02:42:41.000,299,11060622,-795,0,1666752160,13064.076554049992,178.53535938000277,54483.421488 2022-10-26,02:42:42.000,299,11060593,-795,0,1666752161,13064.015927259992,178.5001137299987,54483.40052664 2022-10-26,02:42:43.000,299,11060578,-795,0,1666752162,13064.063081430002,178.57060502999957,54483.45642360001 2022-10-26,02:42:44.000,299,11060651,-795,0,1666752163,13064.029399879997,178.57060502999957,54483.44943648 2022-10-26,02:42:45.000,299,11060617,-795,0,1666752164,13064.056345119992,178.55650677000085,54483.47039784 2022-10-26,02:42:46.000,299,11060605,-795,0,1666752165,13063.968773089997,178.54240851000213,54483.28873272001 2022-10-26,02:42:47.000,299,11060621,-795,0,1666752166,13063.962036780002,178.48601546999998,54483.33065544 2022-10-26,02:42:48.000,299,11060628,-795,0,1666752167,13064.022663570002,178.4648680800019,54483.484372080005 2022-10-26,02:42:49.000,299,11060615,-795,0,1666752168,13064.049608809997,178.41552416999912,54483.533281920005 2022-10-26,02:42:50.000,299,11060684,-795,0,1666752169,13064.002454640002,178.39437678000104,54483.44244936 2022-10-26,02:42:51.000,299,11060640,-795,0,1666752170,13063.968773089997,178.35913113000424,54483.435462240006 2022-10-26,02:42:52.000,299,11060574,-795,0,1666752171,13063.935091539992,178.3379837399989,54483.33065544 2022-10-26,02:42:53.000,299,11060576,-795,0,1666752172,13063.982245710002,178.3168363500008,54483.2817456 2022-10-26,02:42:54.000,299,11060604,-795,0,1666752173,13064.009190949997,178.29568896000274,54483.28873272001 2022-10-26,02:42:55.000,299,11060624,-795,0,1666752174,13063.935091539992,178.22519766000187,54483.197900160005 2022-10-26,02:42:56.000,299,11060651,-795,0,1666752175,13063.935091539992,178.1899520099978,54483.26078424001 2022-10-26,02:42:57.000,299,11060613,-795,0,1666752176,13063.975509399992,178.14060810000228,54483.246810000004 2022-10-26,02:42:58.000,299,11060654,-795,0,1666752177,13063.962036780002,178.16175549000036,54483.33065544 2022-10-26,02:42:59.000,299,11060583,-795,0,1666752178,13063.962036780002,178.16880461999972,54483.25379712 2022-10-26,02:43:00.000,299,11060622,-795,0,1666752179,13063.982245710002,178.16880461999972,54483.267771360006 2022-10-26,02:43:01.000,299,11060632,-795,0,1666752180,13063.975509399992,178.16175549000036,54483.30969408001 2022-10-26,02:43:02.000,299,11060625,-795,0,1666752181,13063.908146299997,178.18290287999844,54483.16296456 2022-10-26,02:43:03.000,299,11060610,-795,0,1666752182,13063.901409990001,178.23224679000123,54483.19091304001 2022-10-26,02:43:04.000,299,11060629,-795,0,1666752183,13063.988982019997,178.2392959200006,54483.33764256001 2022-10-26,02:43:05.000,299,11060616,-795,0,1666752184,13064.002454640002,178.26044330999866,54483.379565279996 2022-10-26,02:43:06.000,299,11060625,-795,0,1666752185,13063.962036780002,178.34503286999825,54483.30270696 2022-10-26,02:43:07.000,299,11060602,-795,0,1666752186,13063.962036780002,178.3661802600036,54483.246810000004 2022-10-26,02:43:08.000,299,11060602,-795,0,1666752187,13063.995718329992,178.38027852000232,54483.267771360006 2022-10-26,02:43:09.000,299,11060649,-795,0,1666752188,13064.015927259992,178.38732765000168,54483.23982288001 2022-10-26,02:43:10.000,299,11060638,-795,0,1666752189,13064.029399879997,178.37322939000296,54483.2817456 2022-10-26,02:43:11.000,299,11060636,-795,0,1666752190,13064.056345119992,178.40847503999976,54483.33065544 2022-10-26,02:43:12.000,299,11060642,-795,0,1666752191,13064.029399879997,178.40847503999976,54483.316681200005 2022-10-26,02:43:13.000,299,11060678,-795,0,1666752192,13064.069817739997,178.4014259100004,54483.33065544 2022-10-26,02:43:14.000,299,11060630,-795,0,1666752193,13064.063081430002,178.38027852000232,54483.26078424001 2022-10-26,02:43:15.000,299,11060582,-795,0,1666752194,13064.096762979992,178.39437678000104,54483.30969408001 2022-10-26,02:43:16.000,299,11060636,-795,0,1666752195,13064.076554049992,178.33093460999953,54483.26078424001 2022-10-26,02:43:17.000,299,11060588,-795,0,1666752196,13064.177598699993,178.3661802600036,54483.33764256001 2022-10-26,02:43:18.000,299,11060612,-795,0,1666752197,13064.123708220002,178.3168363500008,54483.3516168 2022-10-26,02:43:19.000,299,11060589,-795,0,1666752198,13064.123708220002,178.35208200000488,54483.32366832 2022-10-26,02:43:20.000,299,11060595,-795,0,1666752199,13064.224752869988,178.3379837399989,54483.45642360001 2022-10-26,02:43:21.000,299,11060670,-795,0,1666752200,13064.211280249998,178.32388548000017,54483.45642360001 2022-10-26,02:43:22.000,299,11060652,-795,0,1666752201,13064.231489179998,178.32388548000017,54483.44943648 2022-10-26,02:43:23.000,299,11060608,-795,0,1666752202,13064.244961799988,178.28159070000402,54483.30969408001 2022-10-26,02:43:24.000,299,11060621,-795,0,1666752203,13064.271907039998,178.28159070000402,54483.47738496001 2022-10-26,02:43:25.000,299,11060642,-795,0,1666752204,13064.292115969998,178.29568896000274,54483.52629480001 2022-10-26,02:43:26.000,299,11060664,-795,0,1666752205,13064.231489179998,178.28863983000338,54483.414500880004 2022-10-26,02:43:27.000,299,11060642,-795,0,1666752206,13064.184335010003,178.3168363500008,54483.38655240001 2022-10-26,02:43:28.000,299,11060601,-795,0,1666752207,13064.191071319998,178.3027380900021,54483.47039784 2022-10-26,02:43:29.000,299,11060610,-795,0,1666752208,13064.224752869988,178.28159070000402,54483.414500880004 2022-10-26,02:43:30.000,299,11060623,-795,0,1666752209,13064.090026669997,178.3168363500008,54483.316681200005 2022-10-26,02:43:31.000,299,11060553,-795,0,1666752210,13064.143917150002,178.3379837399989,54483.44244936 2022-10-26,02:43:32.000,299,11060635,-795,0,1666752211,13064.063081430002,178.3379837399989,54483.27475848 2022-10-26,02:43:33.000,299,11060572,-795,0,1666752212,13064.009190949997,178.3027380900021,54483.29571984 2022-10-26,02:43:34.000,299,11060624,-795,0,1666752213,13064.009190949997,178.35208200000488,54483.2817456 2022-10-26,02:43:35.000,299,11060612,-795,0,1666752214,13063.995718329992,178.3379837399989,54483.34462968 2022-10-26,02:43:36.000,299,11060590,-795,0,1666752215,13064.015927259992,178.38732765000168,54483.484372080005 2022-10-26,02:43:37.000,299,11060577,-795,0,1666752216,13063.948564159997,178.38027852000232,54483.33065544 2022-10-26,02:43:38.000,299,11060630,-795,0,1666752217,13063.948564159997,178.4014259100004,54483.34462968 2022-10-26,02:43:39.000,299,11060565,-795,0,1666752218,13063.968773089997,178.42962242999783,54483.435462240006 2022-10-26,02:43:40.000,299,11060653,-795,0,1666752219,13063.995718329992,178.44372069000383,54483.40052664 2022-10-26,02:43:41.000,299,11060623,-795,0,1666752220,13063.928355229997,178.49306459999934,54483.2817456 2022-10-26,02:43:42.000,299,11060614,-795,0,1666752221,13063.928355229997,178.4648680800019,54483.30270696 2022-10-26,02:43:43.000,299,11060574,-795,0,1666752222,13063.975509399992,178.52126112000406,54483.365591040005 2022-10-26,02:43:44.000,299,11060686,-795,0,1666752223,13064.029399879997,178.52831025000341,54483.30969408001 2022-10-26,02:43:45.000,299,11060560,-795,0,1666752224,13063.995718329992,178.52126112000406,54483.33764256001 2022-10-26,02:43:46.000,299,11060630,-795,0,1666752225,13064.009190949997,178.57765415999893,54483.29571984 2022-10-26,02:43:47.000,299,11060608,-795,0,1666752226,13064.069817739997,178.5635559000002,54483.379565279996 2022-10-26,02:43:48.000,299,11060613,-795,0,1666752227,13064.116971909993,178.54240851000213,54483.35860392001 2022-10-26,02:43:49.000,299,11060648,-795,0,1666752228,13064.130444529997,178.60585068000364,54483.33764256001 2022-10-26,02:43:50.000,299,11060654,-795,0,1666752229,13064.170862389998,178.5635559000002,54483.34462968 2022-10-26,02:43:51.000,299,11060649,-795,0,1666752230,13064.211280249998,178.59880155000428,54483.37257816 2022-10-26,02:43:52.000,299,11060617,-795,0,1666752231,13064.244961799988,178.612899810003,54483.32366832 2022-10-26,02:43:53.000,299,11060629,-795,0,1666752232,13064.285379659988,178.55650677000085,54483.34462968 2022-10-26,02:43:54.000,299,11060635,-795,0,1666752233,13064.372951689998,178.55650677000085,54483.40751376001 2022-10-26,02:43:55.000,299,11060571,-795,0,1666752234,13064.366215379989,178.50716285999806,54483.365591040005 2022-10-26,02:43:56.000,299,11060655,-795,0,1666752235,13064.406633239989,178.52126112000406,54483.37257816 2022-10-26,02:43:57.000,299,11060667,-795,0,1666752236,13064.453787409999,178.45781895000255,54483.365591040005 2022-10-26,02:43:58.000,299,11060614,-795,0,1666752237,13064.460523719994,178.4014259100004,54483.365591040005 2022-10-26,02:43:59.000,299,11060606,-795,0,1666752238,13064.447051099989,178.37322939000296,54483.37257816 2022-10-26,02:44:00.000,299,11060645,-795,0,1666752239,13064.514414199999,178.3379837399989,54483.51930768 2022-10-26,02:44:01.000,299,11060667,-795,0,1666752240,13064.534623129999,178.28863983000338,54483.4913592 2022-10-26,02:44:02.000,299,11060631,-795,0,1666752241,13064.521150509994,178.23224679000123,54483.435462240006 2022-10-26,02:44:03.000,299,11060611,-795,0,1666752242,13064.50767788999,178.21109940000315,54483.51930768 2022-10-26,02:44:04.000,299,11060630,-795,0,1666752243,13064.54809574999,178.1899520099978,54483.55424328001 2022-10-26,02:44:05.000,299,11060633,-795,0,1666752244,13064.52788681999,178.16880461999972,54483.547256159996 2022-10-26,02:44:06.000,299,11060643,-795,0,1666752245,13064.453787409999,178.12650984000356,54483.47738496001 2022-10-26,02:44:07.000,299,11060637,-795,0,1666752246,13064.460523719994,178.14060810000228,54483.44244936 2022-10-26,02:44:08.000,299,11060627,-795,0,1666752247,13064.500941579994,178.1053624499982,54483.57520464001 2022-10-26,02:44:09.000,299,11060629,-795,0,1666752248,13064.46726002999,178.13355897000292,54483.44943648 2022-10-26,02:44:10.000,299,11060649,-795,0,1666752249,13064.433578479999,178.14060810000228,54483.4913592 2022-10-26,02:44:11.000,299,11060626,-795,0,1666752250,13064.372951689998,178.14060810000228,54483.49834632 2022-10-26,02:44:12.000,299,11060642,-795,0,1666752251,13064.352742759998,178.2040502700038,54483.316681200005 2022-10-26,02:44:13.000,299,11060577,-795,0,1666752252,13064.339270139993,178.154706360001,54483.37257816 2022-10-26,02:44:14.000,299,11060652,-795,0,1666752253,13064.339270139993,178.2181485300025,54483.44943648 2022-10-26,02:44:15.000,299,11060636,-795,0,1666752254,13064.265170729988,178.23224679000123,54483.46341072 2022-10-26,02:44:16.000,299,11060602,-795,0,1666752255,13064.285379659988,178.26749243999802,54483.435462240006 2022-10-26,02:44:17.000,299,11060622,-795,0,1666752256,13064.312324899998,178.33093460999953,54483.365591040005 2022-10-26,02:44:18.000,299,11060680,-795,0,1666752257,13064.346006449989,178.37322939000296,54483.47738496001 2022-10-26,02:44:19.000,299,11060631,-795,0,1666752258,13064.352742759998,178.45781895000255,54483.47738496001 2022-10-26,02:44:20.000,299,11060686,-795,0,1666752259,13064.372951689998,178.43667156000447,54483.40052664 2022-10-26,02:44:21.000,299,11060664,-795,0,1666752260,13064.352742759998,178.54240851000213,54483.379565279996 2022-10-26,02:44:22.000,299,11060679,-795,0,1666752261,13064.312324899998,178.59175241999765,54483.316681200005 2022-10-26,02:44:23.000,299,11060673,-795,0,1666752262,13064.332533829998,178.65519458999916,54483.316681200005 2022-10-26,02:44:24.000,299,11060672,-795,0,1666752263,13064.46726002999,178.71863676000066,54483.34462968 2022-10-26,02:44:25.000,299,11060589,-795,0,1666752264,13064.447051099989,178.73273501999938,54483.37257816 2022-10-26,02:44:26.000,299,11060590,-795,0,1666752265,13064.494205269999,178.7468332799981,54483.27475848 2022-10-26,02:44:27.000,299,11060594,-795,0,1666752266,13064.52788681999,178.83142283999769,54483.16995168001 2022-10-26,02:44:28.000,299,11060630,-795,0,1666752267,13064.59524992,178.83847197000432,54483.12802896 2022-10-26,02:44:29.000,299,11060649,-795,0,1666752268,13064.63566778,178.9583071800007,54483.1769388 2022-10-26,02:44:30.000,299,11060570,-795,0,1666752269,13064.622195159995,178.99355283000477,54483.15597744 2022-10-26,02:44:31.000,299,11060648,-795,0,1666752270,13064.473996339999,179.01470022000285,54483.16995168001 2022-10-26,02:44:32.000,299,11060681,-795,0,1666752271,13064.541359439994,179.02879848000157,54483.1769388 2022-10-26,02:44:33.000,299,11060651,-795,0,1666752272,13064.534623129999,179.0076510900035,54483.23982288001 2022-10-26,02:44:34.000,299,11060696,-795,0,1666752273,13064.54809574999,178.97240543999942,54483.37257816 2022-10-26,02:44:35.000,299,11060575,-795,0,1666752274,13064.514414199999,179.0217493500022,54483.365591040005 2022-10-26,02:44:36.000,299,11060609,-795,0,1666752275,13064.50767788999,178.9583071800007,54483.2817456 2022-10-26,02:44:37.000,299,11060612,-795,0,1666752276,13064.440314789994,178.78912806000153,54483.21886152001 2022-10-26,02:44:38.000,299,11060662,-795,0,1666752277,13064.494205269999,178.6763419800045,54483.18392592 2022-10-26,02:44:39.000,299,11060675,-795,0,1666752278,13064.66934932999,178.61994894000236,54483.3516168 2022-10-26,02:44:40.000,299,11060654,-795,0,1666752279,13064.81754815,178.66224371999851,54483.42847512001 2022-10-26,02:44:41.000,299,11060639,-795,0,1666752280,13064.81081183999,178.72568589000002,54483.45642360001 2022-10-26,02:44:42.000,299,11060624,-795,0,1666752281,13064.77039397999,178.76798067000345,54483.38655240001 2022-10-26,02:44:43.000,299,11060590,-795,0,1666752282,13064.7165035,178.7468332799981,54483.5612304 2022-10-26,02:44:44.000,299,11060617,-795,0,1666752283,13064.62893146999,178.75388241000473,54483.47039784 2022-10-26,02:44:45.000,299,11060630,-795,0,1666752284,13064.69629457,178.70453850000195,54483.714947039996 2022-10-26,02:44:46.000,299,11060658,-795,0,1666752285,13064.65587671,178.71863676000066,54483.45642360001 2022-10-26,02:44:47.000,299,11060600,-795,0,1666752286,13064.601986229995,178.69044024000323,54483.6311016 2022-10-26,02:44:48.000,299,11060650,-795,0,1666752287,13064.61545885,178.66224371999851,54483.54026904 2022-10-26,02:44:49.000,299,11060654,-795,0,1666752288,13064.561568369994,178.612899810003,54483.62411448001 2022-10-26,02:44:50.000,299,11060621,-795,0,1666752289,13064.601986229995,178.59175241999765,54483.700972800005 2022-10-26,02:44:51.000,299,11060636,-795,0,1666752290,13064.581777299994,178.60585068000364,54483.652062960005 2022-10-26,02:44:52.000,299,11060683,-795,0,1666752291,13064.514414199999,178.54240851000213,54483.57520464001 2022-10-26,02:44:53.000,299,11060601,-795,0,1666752292,13064.480732649994,178.49306459999934,54483.52629480001 2022-10-26,02:44:54.000,299,11060640,-795,0,1666752293,13064.494205269999,178.47191721000127,54483.51232056 2022-10-26,02:44:55.000,299,11060640,-795,0,1666752294,13064.473996339999,178.44372069000383,54483.547256159996 2022-10-26,02:44:56.000,299,11060628,-795,0,1666752295,13064.473996339999,178.42962242999783,54483.57520464001 2022-10-26,02:44:57.000,299,11060642,-795,0,1666752296,13064.440314789994,178.4014259100004,54483.533281920005 2022-10-26,02:44:58.000,299,11060620,-795,0,1666752297,13064.447051099989,178.43667156000447,54483.44244936 2022-10-26,02:44:59.000,299,11060641,-795,0,1666752298,13064.473996339999,178.38027852000232,54483.547256159996 2022-10-26,02:45:00.000,299,11060629,-795,0,1666752299,13064.48746895999,178.38732765000168,54483.50533344001 2022-10-26,02:45:01.000,299,11060623,-795,0,1666752300,13064.480732649994,178.39437678000104,54483.52629480001 2022-10-26,02:45:02.000,299,11060658,-795,0,1666752301,13064.48746895999,178.4014259100004,54483.38655240001 2022-10-26,02:45:03.000,299,11060646,-795,0,1666752302,13064.494205269999,178.40847503999976,54483.42847512001 2022-10-26,02:45:04.000,299,11060638,-795,0,1666752303,13064.561568369994,178.44372069000383,54483.51232056 2022-10-26,02:45:05.000,299,11060599,-795,0,1666752304,13064.54809574999,178.45781895000255,54483.58917888 2022-10-26,02:45:06.000,299,11060606,-795,0,1666752305,13064.601986229995,178.48601546999998,54483.533281920005 2022-10-26,02:45:07.000,299,11060593,-795,0,1666752306,13064.57504099,178.50716285999806,54483.49834632 2022-10-26,02:45:08.000,299,11060657,-795,0,1666752307,13064.61545885,178.52831025000341,54483.51930768 2022-10-26,02:45:09.000,299,11060639,-795,0,1666752308,13064.60872253999,178.5635559000002,54483.51232056 2022-10-26,02:45:10.000,299,11060639,-795,0,1666752309,13064.68955825999,178.65519458999916,54483.533281920005 2022-10-26,02:45:11.000,299,11060612,-795,0,1666752310,13064.68955825999,178.6481454599998,54483.55424328001 2022-10-26,02:45:12.000,299,11060658,-795,0,1666752311,13064.703030879995,178.6974893700026,54483.52629480001 2022-10-26,02:45:13.000,299,11060614,-795,0,1666752312,13064.70976718999,178.6974893700026,54483.547256159996 2022-10-26,02:45:14.000,299,11060638,-795,0,1666752313,13064.77713029,178.73978414999874,54483.62411448001 2022-10-26,02:45:15.000,299,11060607,-795,0,1666752314,13064.763657669995,178.7750298000028,54483.6311016 2022-10-26,02:45:16.000,299,11060613,-795,0,1666752315,13064.72997611999,178.83847197000432,54483.582191760004 2022-10-26,02:45:17.000,299,11060607,-795,0,1666752316,13064.77713029,178.86666849000176,54483.49834632 2022-10-26,02:45:18.000,299,11060587,-795,0,1666752317,13064.824284459995,178.93011066000327,54483.51232056 2022-10-26,02:45:19.000,299,11060636,-795,0,1666752318,13064.85796601,178.97945456999878,54483.62411448001 2022-10-26,02:45:20.000,299,11060652,-795,0,1666752319,13064.932065419991,179.03584761000093,54483.770844000006 2022-10-26,02:45:21.000,299,11060683,-795,0,1666752320,13064.89164755999,179.04994586999965,54483.714947039996 2022-10-26,02:45:22.000,299,11060638,-795,0,1666752321,13064.9185928,179.08519152000372,54483.714947039996 2022-10-26,02:45:23.000,299,11060644,-795,0,1666752322,13064.905120179996,179.12748629999987,54483.770844000006 2022-10-26,02:45:24.000,299,11060666,-795,0,1666752323,13064.89838387,179.1697810800033,54483.77783112 2022-10-26,02:45:25.000,299,11060702,-795,0,1666752324,13064.89164755999,179.2050267300001,54483.819753840005 2022-10-26,02:45:26.000,299,11060690,-795,0,1666752325,13064.85122969999,179.24027238000417,54483.6660372 2022-10-26,02:45:27.000,299,11060639,-795,0,1666752326,13064.85122969999,179.26141977000225,54483.76385688001 2022-10-26,02:45:28.000,299,11060652,-795,0,1666752327,13064.864702319996,179.27551803000097,54483.882637919996 2022-10-26,02:45:29.000,299,11060651,-795,0,1666752328,13064.884911249996,179.22617411999818,54483.86167656001 2022-10-26,02:45:30.000,299,11060646,-795,0,1666752329,13064.844493389995,179.24027238000417,54483.868663680005 2022-10-26,02:45:31.000,299,11060649,-795,0,1666752330,13064.824284459995,179.22617411999818,54483.84770232 2022-10-26,02:45:32.000,299,11060631,-795,0,1666752331,13064.72997611999,179.1697810800033,54483.59616600001 2022-10-26,02:45:33.000,299,11060627,-795,0,1666752332,13064.79733922,179.14863368999795,54483.714947039996 2022-10-26,02:45:34.000,299,11060686,-795,0,1666752333,13064.72997611999,179.13453542999923,54483.72193416001 2022-10-26,02:45:35.000,299,11060639,-795,0,1666752334,13064.7165035,179.09224065000308,54483.652062960005 2022-10-26,02:45:36.000,299,11060658,-795,0,1666752335,13064.783866599995,178.99355283000477,54483.8756508 2022-10-26,02:45:37.000,299,11060635,-795,0,1666752336,13064.763657669995,178.94420892000198,54483.82674096 2022-10-26,02:45:38.000,299,11060642,-795,0,1666752337,13064.75018504999,178.90191413999855,54483.84770232 2022-10-26,02:45:39.000,299,11060665,-795,0,1666752338,13064.743448739995,178.8102754499996,54483.7359084 2022-10-26,02:45:40.000,299,11060657,-795,0,1666752339,13064.67608564,178.7961771900009,54483.75686976 2022-10-26,02:45:41.000,299,11060675,-795,0,1666752340,13064.68955825999,178.7468332799981,54483.714947039996 2022-10-26,02:45:42.000,299,11060585,-795,0,1666752341,13064.622195159995,178.68339111000387,54483.61712736 2022-10-26,02:45:43.000,299,11060611,-795,0,1666752342,13064.58851360999,178.612899810003,54483.64507584001 2022-10-26,02:45:44.000,299,11060643,-795,0,1666752343,13064.642404089995,178.59880155000428,54483.75686976 2022-10-26,02:45:45.000,299,11060647,-795,0,1666752344,13064.67608564,178.5142119900047,54483.75686976 2022-10-26,02:45:46.000,299,11060631,-795,0,1666752345,13064.642404089995,178.53535938000277,54483.770844000006 2022-10-26,02:45:47.000,299,11060675,-795,0,1666752346,13064.63566778,178.48601546999998,54483.7359084 2022-10-26,02:45:48.000,299,11060656,-795,0,1666752347,13064.581777299994,178.5142119900047,54483.5612304 2022-10-26,02:45:49.000,299,11060662,-795,0,1666752348,13064.662613019995,178.5142119900047,54483.61712736 2022-10-26,02:45:50.000,299,11060616,-795,0,1666752349,13064.64914039999,178.47896634000062,54483.64507584001 2022-10-26,02:45:51.000,299,11060654,-795,0,1666752350,13064.66934932999,178.5142119900047,54483.6311016 2022-10-26,02:45:52.000,299,11060622,-795,0,1666752351,13064.703030879995,178.47896634000062,54483.61712736 2022-10-26,02:45:53.000,299,11060656,-795,0,1666752352,13064.763657669995,178.53535938000277,54483.582191760004 2022-10-26,02:45:54.000,299,11060646,-795,0,1666752353,13064.83102076999,178.49306459999934,54483.65905008 2022-10-26,02:45:55.000,299,11060650,-795,0,1666752354,13064.89838387,178.53535938000277,54483.6660372 2022-10-26,02:45:56.000,299,11060678,-795,0,1666752355,13064.83775708,178.55650677000085,54483.652062960005 2022-10-26,02:45:57.000,299,11060644,-795,0,1666752356,13064.79060290999,178.57060502999957,54483.47738496001 2022-10-26,02:45:58.000,299,11060640,-795,0,1666752357,13064.844493389995,178.60585068000364,54483.51232056 2022-10-26,02:45:59.000,299,11060603,-795,0,1666752358,13064.87143862999,178.64109633000044,54483.59616600001 2022-10-26,02:46:00.000,299,11060620,-795,0,1666752359,13064.9185928,178.70453850000195,54483.700972800005 2022-10-26,02:46:01.000,299,11060598,-795,0,1666752360,13064.93880173,178.71863676000066,54483.67302432001 2022-10-26,02:46:02.000,299,11060649,-795,0,1666752361,13064.972483279991,178.7468332799981,54483.72193416001 2022-10-26,02:46:03.000,299,11060643,-795,0,1666752362,13064.9185928,178.7961771900009,54483.62411448001 2022-10-26,02:46:04.000,299,11060596,-795,0,1666752363,13064.932065419991,178.85257023000304,54483.700972800005 2022-10-26,02:46:05.000,299,11060633,-795,0,1666752364,13064.95901066,178.8948650099992,54483.77783112 2022-10-26,02:46:06.000,299,11060667,-795,0,1666752365,13064.972483279991,178.94420892000198,54483.72892128 2022-10-26,02:46:07.000,299,11060659,-795,0,1666752366,13064.932065419991,178.98650369999814,54483.69398568001 2022-10-26,02:46:08.000,299,11060649,-795,0,1666752367,13064.89164755999,179.03584761000093,54483.72892128 2022-10-26,02:46:09.000,299,11060615,-795,0,1666752368,13064.932065419991,179.04994586999965,54483.868663680005 2022-10-26,02:46:10.000,299,11060650,-795,0,1666752369,13064.925329109996,179.08519152000372,54483.868663680005 2022-10-26,02:46:11.000,299,11060631,-795,0,1666752370,13064.905120179996,179.11338804000115,54483.83372808 2022-10-26,02:46:12.000,299,11060679,-795,0,1666752371,13064.83102076999,179.15568282000459,54483.77783112 2022-10-26,02:46:13.000,299,11060653,-795,0,1666752372,13064.87817494,179.1697810800033,54483.79180536001 2022-10-26,02:46:14.000,299,11060660,-795,0,1666752373,13064.884911249996,179.19092847000138,54483.84071520001 2022-10-26,02:46:15.000,299,11060602,-795,0,1666752374,13064.93880173,179.2332232500048,54483.79180536001 2022-10-26,02:46:16.000,299,11060625,-795,0,1666752375,13064.89164755999,179.22617411999818,54483.882637919996 2022-10-26,02:46:17.000,299,11060656,-795,0,1666752376,13064.905120179996,179.24732151000353,54483.819753840005 2022-10-26,02:46:18.000,299,11060567,-795,0,1666752377,13064.87817494,179.28256716000033,54483.75686976 2022-10-26,02:46:19.000,299,11060605,-795,0,1666752378,13064.87817494,179.26141977000225,54483.76385688001 2022-10-26,02:46:20.000,299,11060611,-795,0,1666752379,13064.87817494,179.19797760000074,54483.79180536001 2022-10-26,02:46:21.000,299,11060633,-795,0,1666752380,13064.87143862999,179.2050267300001,54483.770844000006 2022-10-26,02:46:22.000,299,11060624,-795,0,1666752381,13064.85796601,179.21207585999946,54483.72193416001 2022-10-26,02:46:23.000,299,11060632,-795,0,1666752382,13064.844493389995,179.14863368999795,54483.68001144 2022-10-26,02:46:24.000,299,11060605,-795,0,1666752383,13064.89838387,179.12748629999987,54483.84770232 2022-10-26,02:46:25.000,299,11060649,-795,0,1666752384,13064.91185648999,179.1063389100018,54483.88962504001 2022-10-26,02:46:26.000,299,11060664,-795,0,1666752385,13064.925329109996,179.08519152000372,54483.89661216 2022-10-26,02:46:27.000,299,11060636,-795,0,1666752386,13064.91185648999,179.01470022000285,54483.79180536001 2022-10-26,02:46:28.000,299,11060642,-795,0,1666752387,13064.844493389995,178.99355283000477,54483.77783112 2022-10-26,02:46:29.000,299,11060592,-795,0,1666752388,13064.89164755999,178.91601240000455,54483.79180536001 2022-10-26,02:46:30.000,299,11060627,-795,0,1666752389,13064.85122969999,178.8948650099992,54483.819753840005 2022-10-26,02:46:31.000,299,11060669,-795,0,1666752390,13064.83102076999,178.7961771900009,54483.75686976 2022-10-26,02:46:32.000,299,11060674,-795,0,1666752391,13064.83102076999,178.82437370999833,54483.78481824 2022-10-26,02:46:33.000,299,11060635,-795,0,1666752392,13064.72997611999,178.7750298000028,54483.72193416001 2022-10-26,02:46:34.000,299,11060613,-795,0,1666752393,13064.79060290999,178.6974893700026,54483.84071520001 2022-10-26,02:46:35.000,299,11060590,-795,0,1666752394,13064.81081183999,178.63404720000108,54483.8057796 2022-10-26,02:46:36.000,299,11060621,-795,0,1666752395,13064.64914039999,178.61994894000236,54483.68001144 2022-10-26,02:46:37.000,299,11060611,-635,0,1666752396,13064.68955825999,178.612899810003,54483.700972800005 2022-10-26,02:46:38.000,299,11060632,-795,0,1666752397,13064.64914039999,178.63404720000108,54483.79879248 2022-10-26,02:46:39.000,299,11060670,-795,0,1666752398,13064.63566778,178.612899810003,54483.78481824 2022-10-26,02:46:40.000,299,11060653,-795,0,1666752399,13064.601986229995,178.5635559000002,54483.79180536001 2022-10-26,02:46:41.000,299,11060632,-795,0,1666752400,13064.59524992,178.54240851000213,54483.82674096 2022-10-26,02:46:42.000,299,11060646,-795,0,1666752401,13064.561568369994,178.59880155000428,54483.82674096 2022-10-26,02:46:43.000,299,11060656,-795,0,1666752402,13064.58851360999,178.55650677000085,54483.84071520001 2022-10-26,02:46:44.000,299,11060686,-795,0,1666752403,13064.622195159995,178.61994894000236,54483.85468944 2022-10-26,02:46:45.000,299,11060660,-795,0,1666752404,13064.57504099,178.5635559000002,54483.82674096 2022-10-26,02:46:46.000,299,11060666,-795,0,1666752405,13064.54809574999,178.612899810003,54483.714947039996 2022-10-26,02:46:47.000,299,11060635,-795,0,1666752406,13064.541359439994,178.6481454599998,54483.714947039996 2022-10-26,02:46:48.000,299,11060644,-795,0,1666752407,13064.59524992,178.6481454599998,54483.82674096 2022-10-26,02:46:49.000,299,11060633,-795,0,1666752408,13064.601986229995,178.6481454599998,54483.85468944 2022-10-26,02:46:50.000,299,11060661,-795,0,1666752409,13064.63566778,178.65519458999916,54483.882637919996 2022-10-26,02:46:51.000,299,11060638,-795,0,1666752410,13064.65587671,178.65519458999916,54483.819753840005 2022-10-26,02:46:52.000,299,11060594,-795,0,1666752411,13064.62893146999,178.73978414999874,54483.69398568001 2022-10-26,02:46:53.000,299,11060660,-795,0,1666752412,13064.67608564,178.7115876300013,54483.700972800005 2022-10-26,02:46:54.000,299,11060588,-795,0,1666752413,13064.67608564,178.7468332799981,54483.68699856 2022-10-26,02:46:55.000,299,11060639,-795,0,1666752414,13064.70976718999,178.76798067000345,54483.700972800005 2022-10-26,02:46:56.000,299,11060667,-795,0,1666752415,13064.70976718999,178.76798067000345,54483.749882640004 2022-10-26,02:46:57.000,299,11060601,-795,0,1666752416,13064.73671243,178.7961771900009,54483.72193416001 2022-10-26,02:46:58.000,299,11060642,-795,0,1666752417,13064.763657669995,178.85257023000304,54483.68001144 2022-10-26,02:46:59.000,299,11060591,-795,0,1666752418,13064.77039397999,178.82437370999833,54483.76385688001 2022-10-26,02:47:00.000,299,11060687,-795,0,1666752419,13064.79733922,178.8596193600024,54483.74289552001 2022-10-26,02:47:01.000,299,11060657,-795,0,1666752420,13064.73671243,178.82437370999833,54483.700972800005 2022-10-26,02:47:02.000,299,11060639,-795,0,1666752421,13064.703030879995,178.84552110000368,54483.6311016 2022-10-26,02:47:03.000,299,11060621,-795,0,1666752422,13064.67608564,178.7961771900009,54483.54026904 2022-10-26,02:47:04.000,299,11060623,-795,0,1666752423,13064.703030879995,178.85257023000304,54483.64507584001 2022-10-26,02:47:05.000,299,11060580,-795,0,1666752424,13064.7165035,178.82437370999833,54483.75686976 2022-10-26,02:47:06.000,299,11060598,-795,0,1666752425,13064.68955825999,178.81732457999897,54483.7359084 2022-10-26,02:47:07.000,299,11060633,-795,0,1666752426,13064.703030879995,178.82437370999833,54483.700972800005 2022-10-26,02:47:08.000,299,11060629,-795,0,1666752427,13064.57504099,178.80322632000025,54483.603153120006 2022-10-26,02:47:09.000,299,11060620,-795,0,1666752428,13064.59524992,178.78207893000217,54483.61712736 2022-10-26,02:47:10.000,299,11060641,-795,0,1666752429,13064.56830467999,178.8102754499996,54483.68001144 2022-10-26,02:47:11.000,299,11060660,-795,0,1666752430,13064.52788681999,178.76798067000345,54483.582191760004 2022-10-26,02:47:12.000,299,11060608,-795,0,1666752431,13064.500941579994,178.7468332799981,54483.6311016 2022-10-26,02:47:13.000,299,11060620,-795,0,1666752432,13064.48746895999,178.72568589000002,54483.59616600001 2022-10-26,02:47:14.000,299,11060603,-795,0,1666752433,13064.453787409999,178.68339111000387,54483.6311016 2022-10-26,02:47:15.000,299,11060652,-795,0,1666752434,13064.440314789994,178.69044024000323,54483.63808872 2022-10-26,02:47:16.000,299,11060624,-795,0,1666752435,13064.406633239989,178.68339111000387,54483.6311016 2022-10-26,02:47:17.000,299,11060610,-755,0,1666752436,13064.346006449989,178.63404720000108,54483.52629480001 2022-10-26,02:47:18.000,299,11060643,-795,0,1666752437,13064.332533829998,178.65519458999916,54483.52629480001 2022-10-26,02:47:19.000,299,11060610,-795,0,1666752438,13064.352742759998,178.64109633000044,54483.61712736 2022-10-26,02:47:20.000,299,11060646,-795,0,1666752439,13064.359479069994,178.6481454599998,54483.6311016 2022-10-26,02:47:21.000,299,11060653,-795,0,1666752440,13064.325797519989,178.64109633000044,54483.54026904 2022-10-26,02:47:22.000,299,11060638,-795,0,1666752441,13064.265170729988,178.66224371999851,54483.52629480001 2022-10-26,02:47:23.000,299,11060637,-795,0,1666752442,13064.278643349993,178.59880155000428,54483.5612304 2022-10-26,02:47:24.000,299,11060606,-795,0,1666752443,13064.204543940003,178.59880155000428,54483.44244936 2022-10-26,02:47:25.000,299,11060606,-795,0,1666752444,13064.271907039998,178.57765415999893,54483.51930768 2022-10-26,02:47:26.000,299,11060617,-795,0,1666752445,13064.231489179998,178.59880155000428,54483.435462240006 2022-10-26,02:47:27.000,299,11060620,-795,0,1666752446,13064.191071319998,178.59175241999765,54483.421488 2022-10-26,02:47:28.000,299,11060620,-795,0,1666752447,13064.238225489993,178.55650677000085,54483.49834632 2022-10-26,02:47:29.000,299,11060623,-795,0,1666752448,13064.285379659988,178.55650677000085,54483.50533344001 2022-10-26,02:47:30.000,299,11060636,-795,0,1666752449,13064.251698109998,178.50716285999806,54483.62411448001 2022-10-26,02:47:31.000,299,11060660,-795,0,1666752450,13064.298852279993,178.48601546999998,54483.63808872 2022-10-26,02:47:32.000,299,11060610,-795,0,1666752451,13064.251698109998,178.49306459999934,54483.51930768 2022-10-26,02:47:33.000,299,11060630,-795,0,1666752452,13064.218016559993,178.47191721000127,54483.435462240006 2022-10-26,02:47:34.000,299,11060614,-795,0,1666752453,13064.177598699993,178.48601546999998,54483.55424328001 2022-10-26,02:47:35.000,299,11060634,-795,0,1666752454,13064.265170729988,178.45781895000255,54483.52629480001 2022-10-26,02:47:36.000,299,11060680,-795,0,1666752455,13064.305588589988,178.4507698200032,54483.57520464001 2022-10-26,02:47:37.000,299,11060651,-715,0,1666752456,13064.285379659988,178.41552416999912,54483.54026904 2022-10-26,02:47:38.000,299,11060626,-795,0,1666752457,13064.224752869988,178.39437678000104,54483.40751376001 2022-10-26,02:47:39.000,299,11060655,-795,0,1666752458,13064.312324899998,178.43667156000447,54483.47039784 2022-10-26,02:47:40.000,299,11060641,-795,0,1666752459,13064.285379659988,178.45781895000255,54483.44943648 2022-10-26,02:47:41.000,299,11060667,-795,0,1666752460,13064.339270139993,178.4507698200032,54483.40052664 2022-10-26,02:47:42.000,299,11060595,-795,0,1666752461,13064.292115969998,178.43667156000447,54483.33065544 2022-10-26,02:47:43.000,299,11060669,-795,0,1666752462,13064.312324899998,178.49306459999934,54483.365591040005 2022-10-26,02:47:44.000,299,11060629,-795,0,1666752463,13064.359479069994,178.50716285999806,54483.421488 2022-10-26,02:47:45.000,299,11060641,-795,0,1666752464,13064.372951689998,178.52126112000406,54483.484372080005 2022-10-26,02:47:46.000,299,11060607,-795,0,1666752465,13064.426842169989,178.52126112000406,54483.49834632 2022-10-26,02:47:47.000,299,11060615,-795,0,1666752466,13064.413369549999,178.5494576400015,54483.379565279996 2022-10-26,02:47:48.000,299,11060635,-795,0,1666752467,13064.447051099989,178.5494576400015,54483.414500880004 2022-10-26,02:47:49.000,299,11060615,-795,0,1666752468,13064.447051099989,178.59175241999765,54483.379565279996 2022-10-26,02:47:50.000,299,11060615,-795,0,1666752469,13064.399896929994,178.5494576400015,54483.40052664 2022-10-26,02:47:51.000,299,11060620,-795,0,1666752470,13064.420105859994,178.5635559000002,54483.40751376001 2022-10-26,02:47:52.000,299,11060646,-795,0,1666752471,13064.393160619999,178.5847032899983,54483.35860392001 2022-10-26,02:47:53.000,299,11060624,-795,0,1666752472,13064.386424309989,178.57765415999893,54483.33764256001 2022-10-26,02:47:54.000,299,11060685,-795,0,1666752473,13064.460523719994,178.57060502999957,54483.421488 2022-10-26,02:47:55.000,299,11060611,-795,0,1666752474,13064.352742759998,178.5635559000002,54483.435462240006 2022-10-26,02:47:56.000,299,11060590,-795,0,1666752475,13064.379687999994,178.5494576400015,54483.33764256001 2022-10-26,02:47:57.000,299,11060624,-795,0,1666752476,13064.339270139993,178.50716285999806,54483.33065544 2022-10-26,02:47:58.000,299,11060600,-795,0,1666752477,13064.379687999994,178.5142119900047,54483.22584864 2022-10-26,02:47:59.000,299,11060664,-795,0,1666752478,13064.231489179998,178.48601546999998,54483.1769388 2022-10-26,02:48:00.000,299,11060631,-795,0,1666752479,13064.325797519989,178.42257329999848,54483.35860392001 2022-10-26,02:48:01.000,299,11060632,-795,0,1666752480,13064.319061209993,178.43667156000447,54483.38655240001 2022-10-26,02:48:02.000,299,11060689,-795,0,1666752481,13064.278643349993,178.44372069000383,54483.28873272001 2022-10-26,02:48:03.000,299,11060598,-795,0,1666752482,13064.278643349993,178.42257329999848,54483.34462968 2022-10-26,02:48:04.000,299,11060669,-795,0,1666752483,13064.238225489993,178.39437678000104,54483.34462968 2022-10-26,02:48:05.000,299,11060632,-795,0,1666752484,13064.271907039998,178.35208200000488,54483.40751376001 2022-10-26,02:48:06.000,299,11060636,-795,0,1666752485,13064.224752869988,178.38027852000232,54483.28873272001 2022-10-26,02:48:07.000,299,11060688,-795,0,1666752486,13064.191071319998,178.38027852000232,54483.29571984 2022-10-26,02:48:08.000,299,11060668,-795,0,1666752487,13064.258434419993,178.37322939000296,54483.40751376001 2022-10-26,02:48:09.000,299,11060609,-795,0,1666752488,13064.244961799988,178.35913113000424,54483.44244936 2022-10-26,02:48:10.000,299,11060666,-795,0,1666752489,13064.244961799988,178.35208200000488,54483.42847512001 2022-10-26,02:48:11.000,299,11060596,-795,0,1666752490,13064.231489179998,178.34503286999825,54483.33065544 2022-10-26,02:48:12.000,299,11060639,-795,0,1666752491,13064.265170729988,178.33093460999953,54483.379565279996 2022-10-26,02:48:13.000,299,11060697,-795,0,1666752492,13064.224752869988,178.39437678000104,54483.267771360006 2022-10-26,02:48:14.000,299,11060689,-795,0,1666752493,13064.231489179998,178.39437678000104,54483.26078424001 2022-10-26,02:48:15.000,299,11060647,-795,0,1666752494,13064.238225489993,178.38027852000232,54483.42847512001 2022-10-26,02:48:16.000,299,11060636,-795,0,1666752495,13064.312324899998,178.38732765000168,54483.38655240001 2022-10-26,02:48:17.000,299,11060637,-795,0,1666752496,13064.305588589988,178.38732765000168,54483.379565279996 2022-10-26,02:48:18.000,299,11060641,-795,0,1666752497,13064.305588589988,178.39437678000104,54483.33764256001 2022-10-26,02:48:19.000,299,11060591,-795,0,1666752498,13064.218016559993,178.39437678000104,54483.28873272001 2022-10-26,02:48:20.000,299,11060640,-795,0,1666752499,13064.292115969998,178.42257329999848,54483.26078424001 2022-10-26,02:48:21.000,299,11060615,-795,0,1666752500,13064.292115969998,178.43667156000447,54483.246810000004 2022-10-26,02:48:22.000,299,11060642,-795,0,1666752501,13064.305588589988,178.42257329999848,54483.16296456 2022-10-26,02:48:23.000,299,11060692,-795,0,1666752502,13064.298852279993,178.43667156000447,54483.211874399996 2022-10-26,02:48:24.000,299,11060627,-795,0,1666752503,13064.359479069994,178.45781895000255,54483.32366832 2022-10-26,02:48:25.000,299,11060641,-795,0,1666752504,13064.413369549999,178.47191721000127,54483.316681200005 2022-10-26,02:48:26.000,299,11060616,-795,0,1666752505,13064.440314789994,178.45781895000255,54483.33764256001 2022-10-26,02:48:27.000,299,11060647,-795,0,1666752506,13064.386424309989,178.52831025000341,54483.37257816 2022-10-26,02:48:28.000,299,11060609,-795,0,1666752507,13064.352742759998,178.4648680800019,54483.20488728 2022-10-26,02:48:29.000,299,11060650,-795,0,1666752508,13064.332533829998,178.47896634000062,54483.22584864 2022-10-26,02:48:30.000,299,11060588,-795,0,1666752509,13064.352742759998,178.54240851000213,54483.28873272001 2022-10-26,02:48:31.000,299,11060619,-755,0,1666752510,13064.352742759998,178.55650677000085,54483.30270696 2022-10-26,02:48:32.000,299,11060673,-795,0,1666752511,13064.319061209993,178.52831025000341,54483.246810000004 2022-10-26,02:48:33.000,299,11060672,-795,0,1666752512,13064.285379659988,178.5494576400015,54483.25379712 2022-10-26,02:48:34.000,299,11060673,-795,0,1666752513,13064.339270139993,178.5494576400015,54483.33065544 2022-10-26,02:48:35.000,299,11060614,-795,0,1666752514,13064.292115969998,178.49306459999934,54483.030209280005 2022-10-26,02:48:36.000,299,11060688,-795,0,1666752515,13064.184335010003,178.55650677000085,54483.16296456 2022-10-26,02:48:37.000,299,11060611,-795,0,1666752516,13064.298852279993,178.54240851000213,54483.2817456 2022-10-26,02:48:38.000,299,11060625,-795,0,1666752517,13064.305588589988,178.52126112000406,54483.316681200005 2022-10-26,02:48:39.000,299,11060679,-795,0,1666752518,13064.271907039998,178.50716285999806,54483.29571984 2022-10-26,02:48:40.000,299,11060654,-795,0,1666752519,13064.352742759998,178.49306459999934,54483.38655240001 2022-10-26,02:48:41.000,299,11060693,-795,0,1666752520,13064.325797519989,178.44372069000383,54483.35860392001 2022-10-26,02:48:42.000,299,11060612,-795,0,1666752521,13064.319061209993,178.42257329999848,54483.30270696 2022-10-26,02:48:43.000,299,11060637,-795,0,1666752522,13064.386424309989,178.37322939000296,54483.33065544 2022-10-26,02:48:44.000,299,11060625,-795,0,1666752523,13064.379687999994,178.34503286999825,54483.379565279996 2022-10-26,02:48:45.000,299,11060659,-795,0,1666752524,13064.406633239989,178.29568896000274,54483.3516168 2022-10-26,02:48:46.000,299,11060659,-795,0,1666752525,13064.386424309989,178.34503286999825,54483.267771360006 2022-10-26,02:48:47.000,299,11060701,-795,0,1666752526,13064.447051099989,178.29568896000274,54483.29571984 2022-10-26,02:48:48.000,299,11060658,-795,0,1666752527,13064.534623129999,178.27454157000466,54483.435462240006 2022-10-26,02:48:49.000,299,11060654,-795,0,1666752528,13064.58851360999,178.23224679000123,54483.44244936 2022-10-26,02:48:50.000,299,11060665,-795,0,1666752529,13064.561568369994,178.26044330999866,54483.421488 2022-10-26,02:48:51.000,299,11060642,-795,0,1666752530,13064.581777299994,178.24634504999995,54483.421488 2022-10-26,02:48:52.000,299,11060669,-795,0,1666752531,13064.561568369994,178.27454157000466,54483.23283576 2022-10-26,02:48:53.000,299,11060647,-795,0,1666752532,13064.55483206,178.30978722000145,54483.37257816 2022-10-26,02:48:54.000,299,11060628,-795,0,1666752533,13064.622195159995,178.30978722000145,54483.414500880004 2022-10-26,02:48:55.000,299,11060613,-795,0,1666752534,13064.62893146999,178.35208200000488,54483.421488 2022-10-26,02:48:56.000,299,11060644,-795,0,1666752535,13064.61545885,178.38027852000232,54483.414500880004 2022-10-26,02:48:57.000,299,11060666,-795,0,1666752536,13064.642404089995,178.3661802600036,54483.46341072 2022-10-26,02:48:58.000,299,11060696,-795,0,1666752537,13064.66934932999,178.42962242999783,54483.47738496001 2022-10-26,02:48:59.000,299,11060690,-795,0,1666752538,13064.64914039999,178.4507698200032,54483.42847512001 2022-10-26,02:49:00.000,299,11060660,-795,0,1666752539,13064.65587671,178.53535938000277,54483.267771360006 2022-10-26,02:49:01.000,299,11060660,-795,0,1666752540,13064.682821949995,178.52831025000341,54483.365591040005 2022-10-26,02:49:02.000,299,11060656,-795,0,1666752541,13064.72997611999,178.59175241999765,54483.23982288001 2022-10-26,02:49:03.000,299,11060699,-795,0,1666752542,13064.65587671,178.612899810003,54483.30969408001 2022-10-26,02:49:04.000,299,11060667,-795,0,1666752543,13064.77713029,178.64109633000044,54483.35860392001 2022-10-26,02:49:05.000,299,11060633,-795,0,1666752544,13064.77713029,178.65519458999916,54483.39353952 2022-10-26,02:49:06.000,299,11060660,-795,0,1666752545,13064.79060290999,178.7468332799981,54483.40052664 2022-10-26,02:49:07.000,299,11060644,-795,0,1666752546,13064.77713029,178.73273501999938,54483.40751376001 2022-10-26,02:49:08.000,299,11060633,-795,0,1666752547,13064.743448739995,178.78912806000153,54483.32366832 2022-10-26,02:49:09.000,299,11060715,-795,0,1666752548,13064.7165035,178.7750298000028,54483.37257816 2022-10-26,02:49:10.000,299,11060675,-795,0,1666752549,13064.75018504999,178.83142283999769,54483.42847512001 2022-10-26,02:49:11.000,299,11060626,-795,0,1666752550,13064.79060290999,178.84552110000368,54483.435462240006 2022-10-26,02:49:12.000,299,11060660,-795,0,1666752551,13064.75692136,178.9230615300039,54483.40751376001 2022-10-26,02:49:13.000,299,11060646,-795,0,1666752552,13064.783866599995,178.91601240000455,54483.45642360001 2022-10-26,02:49:14.000,299,11060643,-795,0,1666752553,13064.783866599995,178.9089632699979,54483.547256159996 2022-10-26,02:49:15.000,299,11060691,-795,0,1666752554,13064.79060290999,178.9089632699979,54483.56821752 2022-10-26,02:49:16.000,299,11060610,-795,0,1666752555,13064.72997611999,178.96535631000006,54483.46341072 2022-10-26,02:49:17.000,299,11060600,-795,0,1666752556,13064.69629457,178.94420892000198,54483.379565279996 2022-10-26,02:49:18.000,299,11060639,-795,0,1666752557,13064.662613019995,178.9583071800007,54483.47039784 2022-10-26,02:49:19.000,299,11060635,-795,0,1666752558,13064.70976718999,178.93715979000262,54483.5612304 2022-10-26,02:49:20.000,299,11060640,-795,0,1666752559,13064.68955825999,178.96535631000006,54483.61014024 2022-10-26,02:49:21.000,299,11060588,-795,0,1666752560,13064.67608564,178.95125805000134,54483.59616600001 2022-10-26,02:49:22.000,299,11060631,-795,0,1666752561,13064.64914039999,178.91601240000455,54483.52629480001 2022-10-26,02:49:23.000,299,11060607,-795,0,1666752562,13064.68955825999,178.86666849000176,54483.603153120006 2022-10-26,02:49:24.000,299,11060654,-795,0,1666752563,13064.58851360999,178.8948650099992,54483.58917888 2022-10-26,02:49:25.000,299,11060612,-795,0,1666752564,13064.67608564,178.85257023000304,54483.59616600001 2022-10-26,02:49:26.000,299,11060664,-795,0,1666752565,13064.581777299994,178.81732457999897,54483.47738496001 2022-10-26,02:49:27.000,299,11060672,-795,0,1666752566,13064.622195159995,178.78207893000217,54483.4913592 2022-10-26,02:49:28.000,299,11060643,-795,0,1666752567,13064.75018504999,178.72568589000002,54483.714947039996 2022-10-26,02:49:29.000,299,11060655,-795,0,1666752568,13064.73671243,178.71863676000066,54483.70795992 2022-10-26,02:49:30.000,299,11060634,-795,0,1666752569,13064.763657669995,178.7115876300013,54483.714947039996 2022-10-26,02:49:31.000,299,11060650,-795,0,1666752570,13064.69629457,178.65519458999916,54483.700972800005 2022-10-26,02:49:32.000,299,11060615,-795,0,1666752571,13064.642404089995,178.68339111000387,54483.56821752 2022-10-26,02:49:33.000,299,11060659,-795,0,1666752572,13064.703030879995,178.64109633000044,54483.59616600001 2022-10-26,02:49:34.000,299,11060638,-795,0,1666752573,13064.75692136,178.6481454599998,54483.65905008 2022-10-26,02:49:35.000,299,11060637,-795,0,1666752574,13064.783866599995,178.64109633000044,54483.6660372 2022-10-26,02:49:36.000,299,11060667,-795,0,1666752575,13064.73671243,178.63404720000108,54483.54026904 2022-10-26,02:49:37.000,299,11060633,-795,0,1666752576,13064.703030879995,178.63404720000108,54483.47738496001 2022-10-26,02:49:38.000,299,11060691,-795,0,1666752577,13064.75018504999,178.61994894000236,54483.63808872 2022-10-26,02:49:39.000,299,11060571,-795,0,1666752578,13064.77039397999,178.61994894000236,54483.67302432001 2022-10-26,02:49:40.000,299,11060654,-795,0,1666752579,13064.703030879995,178.6481454599998,54483.6311016 2022-10-26,02:49:41.000,299,11060654,-795,0,1666752580,13064.73671243,178.612899810003,54483.51930768 2022-10-26,02:49:42.000,299,11060601,-795,0,1666752581,13064.723239809995,178.61994894000236,54483.51930768 2022-10-26,02:49:43.000,299,11060646,-795,0,1666752582,13064.77039397999,178.66929284999787,54483.47039784 2022-10-26,02:49:44.000,299,11060689,-795,0,1666752583,13064.804075529995,178.65519458999916,54483.65905008 2022-10-26,02:49:45.000,299,11060628,-795,0,1666752584,13064.87817494,178.63404720000108,54483.64507584001 2022-10-26,02:49:46.000,299,11060611,-795,0,1666752585,13064.91185648999,178.7115876300013,54483.6311016 2022-10-26,02:49:47.000,299,11060655,-795,0,1666752586,13064.85796601,178.6974893700026,54483.52629480001 2022-10-26,02:49:48.000,299,11060648,-795,0,1666752587,13064.91185648999,178.73978414999874,54483.582191760004 2022-10-26,02:49:49.000,299,11060659,-795,0,1666752588,13064.9185928,178.72568589000002,54483.61014024 2022-10-26,02:49:50.000,299,11060638,-795,0,1666752589,13064.95901066,178.7750298000028,54483.61014024 2022-10-26,02:49:51.000,299,11060637,-795,0,1666752590,13065.012901139991,178.7961771900009,54483.6311016 2022-10-26,02:49:52.000,299,11060674,-795,0,1666752591,13065.019637450001,178.83142283999769,54483.63808872 2022-10-26,02:49:53.000,299,11060614,-795,0,1666752592,13065.080264240001,178.81732457999897,54483.68699856 2022-10-26,02:49:54.000,299,11060615,-795,0,1666752593,13065.093736859992,178.84552110000368,54483.603153120006 2022-10-26,02:49:55.000,299,11060620,-795,0,1666752594,13065.120682100001,178.83847197000432,54483.68001144 2022-10-26,02:49:56.000,299,11060661,-795,0,1666752595,13065.174572579992,178.87371762000112,54483.68699856 2022-10-26,02:49:57.000,299,11060636,-795,0,1666752596,13065.167836269997,178.90191413999855,54483.72193416001 2022-10-26,02:49:58.000,299,11060643,-795,0,1666752597,13065.174572579992,178.9089632699979,54483.714947039996 2022-10-26,02:49:59.000,299,11060634,-795,0,1666752598,13065.113945789992,178.93011066000327,54483.58917888 2022-10-26,02:50:00.000,299,11060655,-795,0,1666752599,13065.174572579992,178.95125805000134,54483.714947039996 2022-10-26,02:50:01.000,299,11060669,-795,0,1666752600,13065.161099960002,178.93011066000327,54483.7359084 2022-10-26,02:50:02.000,299,11060668,-795,0,1666752601,13065.208254129997,178.95125805000134,54483.6660372 2022-10-26,02:50:03.000,299,11060594,-795,0,1666752602,13065.214990439992,178.95125805000134,54483.75686976 2022-10-26,02:50:04.000,299,11060631,-795,0,1666752603,13065.181308890002,178.93011066000327,54483.72193416001 2022-10-26,02:50:05.000,299,11060620,-795,0,1666752604,13065.181308890002,178.9583071800007,54483.70795992 2022-10-26,02:50:06.000,299,11060619,-795,0,1666752605,13065.174572579992,178.94420892000198,54483.65905008 2022-10-26,02:50:07.000,299,11060665,-795,0,1666752606,13065.140891030002,178.90191413999855,54483.6660372 2022-10-26,02:50:08.000,299,11060666,-795,0,1666752607,13065.167836269997,178.95125805000134,54483.81276672001 2022-10-26,02:50:09.000,299,11060675,-795,0,1666752608,13065.221726750002,178.90191413999855,54483.84770232 2022-10-26,02:50:10.000,299,11060651,-795,0,1666752609,13065.208254129997,178.93715979000262,54483.77783112 2022-10-26,02:50:11.000,299,11060579,-795,0,1666752610,13065.174572579992,178.9089632699979,54483.78481824 2022-10-26,02:50:12.000,299,11060644,-795,0,1666752611,13065.154363649992,178.90191413999855,54483.68001144 2022-10-26,02:50:13.000,299,11060597,-795,0,1666752612,13065.087000549996,178.9230615300039,54483.72193416001 2022-10-26,02:50:14.000,299,11060651,-795,0,1666752613,13065.140891030002,178.9230615300039,54483.819753840005 2022-10-26,02:50:15.000,299,11060635,-795,0,1666752614,13065.100473170001,178.94420892000198,54483.84770232 2022-10-26,02:50:16.000,299,11060716,-795,0,1666752615,13065.113945789992,178.99355283000477,54483.72892128 2022-10-26,02:50:17.000,299,11060644,-795,0,1666752616,13065.174572579992,179.03584761000093,54483.8756508 2022-10-26,02:50:18.000,299,11060676,-795,0,1666752617,13065.208254129997,179.0217493500022,54483.91058640001 2022-10-26,02:50:19.000,299,11060627,-795,0,1666752618,13065.174572579992,179.0428967400003,54483.882637919996 2022-10-26,02:50:20.000,299,11060640,-795,0,1666752619,13065.221726750002,179.056994999999,54483.88962504001 2022-10-26,02:50:21.000,299,11060666,-795,0,1666752620,13065.194781509992,179.11338804000115,54483.84071520001 2022-10-26,02:50:22.000,299,11060666,-795,0,1666752621,13065.147627339997,179.1697810800033,54483.652062960005 2022-10-26,02:50:23.000,299,11060672,-795,0,1666752622,13065.154363649992,179.19797760000074,54483.770844000006 2022-10-26,02:50:24.000,299,11060595,-795,0,1666752623,13065.194781509992,179.16273195000394,54483.714947039996 2022-10-26,02:50:25.000,299,11060591,-795,0,1666752624,13065.248671989997,179.19797760000074,54483.8756508 2022-10-26,02:50:26.000,299,11060618,-795,0,1666752625,13065.289089849997,179.24732151000353,54483.88962504001 2022-10-26,02:50:27.000,299,11060675,-795,0,1666752626,13065.289089849997,179.2332232500048,54483.868663680005 2022-10-26,02:50:28.000,299,11060655,-795,0,1666752627,13065.248671989997,179.27551803000097,54483.79879248 2022-10-26,02:50:29.000,299,11060703,-795,0,1666752628,13065.268880919997,179.2684689000016,54483.749882640004 2022-10-26,02:50:30.000,299,11060683,-795,0,1666752629,13065.316035089993,179.28961628999969,54483.8057796 2022-10-26,02:50:31.000,299,11060657,-795,0,1666752630,13065.336244019993,179.24732151000353,54483.79879248 2022-10-26,02:50:32.000,299,11060636,-795,0,1666752631,13065.316035089993,179.26141977000225,54483.83372808 2022-10-26,02:50:33.000,299,11060690,-795,0,1666752632,13065.342980330002,179.2332232500048,54483.79180536001 2022-10-26,02:50:34.000,299,11060656,-795,0,1666752633,13065.403607120003,179.21207585999946,54483.92456064 2022-10-26,02:50:35.000,299,11060653,-795,0,1666752634,13065.396870809993,179.2050267300001,54483.97347048 2022-10-26,02:50:36.000,299,11060641,-795,0,1666752635,13065.369925569998,179.21207585999946,54483.868663680005 2022-10-26,02:50:37.000,299,11060645,-795,0,1666752636,13065.349716639997,179.16273195000394,54483.61712736 2022-10-26,02:50:38.000,299,11060597,-795,0,1666752637,13065.369925569998,179.21912498999882,54483.61712736 2022-10-26,02:50:39.000,299,11060621,-795,0,1666752638,13065.477706529993,179.19797760000074,54483.88962504001 2022-10-26,02:50:40.000,299,11060636,-795,0,1666752639,13065.504651769988,179.21207585999946,54483.917573520004 2022-10-26,02:50:41.000,299,11060636,-795,0,1666752640,13065.484442839988,179.21207585999946,54483.882637919996 2022-10-26,02:50:42.000,299,11060650,-795,0,1666752641,13065.484442839988,179.2050267300001,54483.79879248 2022-10-26,02:50:43.000,299,11060634,-795,0,1666752642,13065.511388079998,179.19092847000138,54483.89661216 2022-10-26,02:50:44.000,299,11060609,-795,0,1666752643,13065.518124389993,179.18387934000202,54483.917573520004 2022-10-26,02:50:45.000,299,11060665,-795,0,1666752644,13065.558542249993,179.19092847000138,54483.868663680005 2022-10-26,02:50:46.000,299,11060635,-795,0,1666752645,13065.538333319993,179.18387934000202,54483.749882640004 2022-10-26,02:50:47.000,299,11060665,-795,0,1666752646,13065.558542249993,179.1697810800033,54483.82674096 2022-10-26,02:50:48.000,299,11060622,-715,0,1666752647,13065.592223799998,179.18387934000202,54483.95250912 2022-10-26,02:50:49.000,299,11060646,-795,0,1666752648,13065.612432729999,179.14863368999795,54483.98045760001 2022-10-26,02:50:50.000,299,11060642,-795,0,1666752649,13065.612432729999,179.12748629999987,54484.02936744001 2022-10-26,02:50:51.000,299,11060682,-795,0,1666752650,13065.639377969994,179.13453542999923,54484.106225760006 2022-10-26,02:50:52.000,299,11060641,-795,0,1666752651,13065.578751179994,179.15568282000459,54483.91058640001 2022-10-26,02:50:53.000,299,11060660,-795,0,1666752652,13065.585487489989,179.11338804000115,54483.938534880006 2022-10-26,02:50:54.000,299,11060669,-795,0,1666752653,13065.572014869998,179.09224065000308,54483.95949624001 2022-10-26,02:50:55.000,299,11060657,-795,0,1666752654,13065.639377969994,179.16273195000394,54484.036354560005 2022-10-26,02:50:56.000,299,11060642,-795,0,1666752655,13065.625905349989,179.14863368999795,54484.07129016 2022-10-26,02:50:57.000,299,11060641,-795,0,1666752656,13065.639377969994,179.13453542999923,54484.09225152 2022-10-26,02:50:58.000,299,11060653,-795,0,1666752657,13065.612432729999,179.11338804000115,54484.04334168 2022-10-26,02:50:59.000,299,11060598,-795,0,1666752658,13065.551805939998,179.1204371700005,54484.0153932 2022-10-26,02:51:00.000,299,11060621,-795,0,1666752659,13065.497915459993,179.1697810800033,54484.02936744001 2022-10-26,02:51:01.000,299,11060604,-795,0,1666752660,13065.524860699988,179.15568282000459,54484.02238032 2022-10-26,02:51:02.000,299,11060617,-795,0,1666752661,13065.457497599993,179.18387934000202,54483.917573520004 2022-10-26,02:51:03.000,299,11060663,-795,0,1666752662,13065.457497599993,179.2332232500048,54483.868663680005 2022-10-26,02:51:04.000,299,11060638,-795,0,1666752663,13065.390134499998,179.2050267300001,54483.86167656001 2022-10-26,02:51:05.000,299,11060696,-795,0,1666752664,13065.376661879993,179.19797760000074,54483.84770232 2022-10-26,02:51:06.000,299,11060646,-795,0,1666752665,13065.417079739993,179.2543706400029,54483.99443184 2022-10-26,02:51:07.000,299,11060684,-795,0,1666752666,13065.390134499998,179.19797760000074,54483.95949624001 2022-10-26,02:51:08.000,299,11060624,-795,0,1666752667,13065.383398190002,179.2332232500048,54483.95250912 2022-10-26,02:51:09.000,299,11060626,-795,0,1666752668,13065.369925569998,179.24027238000417,54483.917573520004 2022-10-26,02:51:10.000,299,11060613,-795,0,1666752669,13065.363189260002,179.22617411999818,54483.945522 2022-10-26,02:51:11.000,299,11060653,-795,0,1666752670,13065.376661879993,179.24027238000417,54483.938534880006 2022-10-26,02:51:12.000,299,11060665,-795,0,1666752671,13065.356452949993,179.22617411999818,54483.92456064 2022-10-26,02:51:13.000,299,11060643,-795,0,1666752672,13065.316035089993,179.2543706400029,54483.8756508 2022-10-26,02:51:14.000,299,11060610,-795,0,1666752673,13065.316035089993,179.28256716000033,54483.95949624001 2022-10-26,02:51:15.000,299,11060663,-795,0,1666752674,13065.309298779997,179.28256716000033,54483.95949624001 2022-10-26,02:51:16.000,299,11060705,-795,0,1666752675,13065.262144610002,179.29666541999904,54483.882637919996 2022-10-26,02:51:17.000,299,11060631,-795,0,1666752676,13065.201517820002,179.36010759000055,54483.84071520001 2022-10-26,02:51:18.000,299,11060668,-795,0,1666752677,13065.235199369992,179.3671567199999,54483.83372808 2022-10-26,02:51:19.000,299,11060651,-795,0,1666752678,13065.282353540002,179.388304109998,54483.93154776001 2022-10-26,02:51:20.000,299,11060706,-795,0,1666752679,13065.302562470002,179.43764802000078,54483.96648336 2022-10-26,02:51:21.000,299,11060616,-795,0,1666752680,13065.282353540002,179.39535324000462,54483.90359928 2022-10-26,02:51:22.000,299,11060649,-795,0,1666752681,13065.295826159992,179.4517462799995,54483.81276672001 2022-10-26,02:51:23.000,299,11060634,-795,0,1666752682,13065.262144610002,179.44469715000014,54483.770844000006 2022-10-26,02:51:24.000,299,11060648,-795,0,1666752683,13065.322771400002,179.43764802000078,54483.917573520004 2022-10-26,02:51:25.000,299,11060621,-795,0,1666752684,13065.342980330002,179.40945150000334,54483.90359928 2022-10-26,02:51:26.000,299,11060680,-795,0,1666752685,13065.376661879993,179.46584453999822,54483.917573520004 2022-10-26,02:51:27.000,299,11060631,-795,0,1666752686,13065.383398190002,179.43059889000142,54483.84770232 2022-10-26,02:51:28.000,299,11060653,-795,0,1666752687,13065.349716639997,179.38125497999863,54483.86167656001 2022-10-26,02:51:29.000,299,11060712,-795,0,1666752688,13065.383398190002,179.34600933000183,54484.00840608001 2022-10-26,02:51:30.000,299,11060656,-795,0,1666752689,13065.356452949993,179.34600933000183,54483.89661216 2022-10-26,02:51:31.000,299,11060634,-795,0,1666752690,13065.450761289998,179.33896020000248,54484.06430304 2022-10-26,02:51:32.000,299,11060679,-795,0,1666752691,13065.437288669993,179.32486194000376,54484.04334168 2022-10-26,02:51:33.000,299,11060636,-795,0,1666752692,13065.430552359998,179.28256716000033,54484.0153932 2022-10-26,02:51:34.000,299,11060674,-795,0,1666752693,13065.396870809993,179.2543706400029,54483.96648336 2022-10-26,02:51:35.000,299,11060667,-795,0,1666752694,13065.356452949993,179.26141977000225,54483.97347048 2022-10-26,02:51:36.000,299,11060665,-795,0,1666752695,13065.396870809993,179.2332232500048,54484.085264400004 2022-10-26,02:51:37.000,299,11060606,-795,0,1666752696,13065.396870809993,179.2332232500048,54484.106225760006 2022-10-26,02:51:38.000,299,11060629,-795,0,1666752697,13065.289089849997,179.21912498999882,54484.05731592001 2022-10-26,02:51:39.000,299,11060608,-795,0,1666752698,13065.181308890002,179.1204371700005,54483.79879248 2022-10-26,02:51:40.000,299,11060645,-795,0,1666752699,13065.241935680002,179.1063389100018,54484.06430304 2022-10-26,02:51:41.000,299,11060664,-795,0,1666752700,13065.167836269997,179.13453542999923,54483.99443184 2022-10-26,02:51:42.000,299,11060702,-795,0,1666752701,13065.140891030002,179.08519152000372,54483.93154776001 2022-10-26,02:51:43.000,299,11060628,-795,0,1666752702,13065.060055310001,179.06404412999836,54483.85468944 2022-10-26,02:51:44.000,299,11060743,-795,0,1666752703,13065.120682100001,179.02879848000157,54483.95250912 2022-10-26,02:51:45.000,299,11060643,-795,0,1666752704,13065.087000549996,178.99355283000477,54483.91058640001 2022-10-26,02:51:46.000,299,11060675,-795,0,1666752705,13065.073527929992,179.01470022000285,54483.95949624001 2022-10-26,02:51:47.000,299,11060608,-795,0,1666752706,13065.019637450001,179.0076510900035,54483.84071520001 2022-10-26,02:51:48.000,299,11060605,-795,0,1666752707,13065.080264240001,178.9583071800007,54483.88962504001 2022-10-26,02:51:49.000,299,11060698,-795,0,1666752708,13065.012901139991,178.93011066000327,54483.770844000006 2022-10-26,02:51:50.000,299,11060645,-795,0,1666752709,13065.087000549996,178.9230615300039,54483.882637919996 2022-10-26,02:51:51.000,299,11060669,-795,0,1666752710,13065.039846380001,178.93715979000262,54483.79879248 2022-10-26,02:51:52.000,299,11060648,-795,0,1666752711,13065.093736859992,178.93715979000262,54483.82674096 2022-10-26,02:51:53.000,299,11060677,-795,0,1666752712,13065.147627339997,178.93011066000327,54483.79180536001 2022-10-26,02:51:54.000,299,11060640,-795,0,1666752713,13065.241935680002,178.93715979000262,54483.8756508 2022-10-26,02:51:55.000,299,11060605,-795,0,1666752714,13065.214990439992,178.9583071800007,54483.89661216 2022-10-26,02:51:56.000,299,11060639,-795,0,1666752715,13065.221726750002,178.9583071800007,54483.770844000006 2022-10-26,02:51:57.000,299,11060629,-795,0,1666752716,13065.201517820002,179.00060196000413,54483.74289552001 2022-10-26,02:51:58.000,299,11060649,-795,0,1666752717,13065.248671989997,178.99355283000477,54483.65905008 2022-10-26,02:51:59.000,299,11060665,-795,0,1666752718,13065.282353540002,179.0217493500022,54483.79180536001 2022-10-26,02:52:00.000,299,11060671,-795,0,1666752719,13065.322771400002,179.0217493500022,54483.84770232 2022-10-26,02:52:01.000,299,11060690,-795,0,1666752720,13065.268880919997,179.02879848000157,54483.79180536001 2022-10-26,02:52:02.000,299,11060670,-795,0,1666752721,13065.262144610002,179.06404412999836,54483.76385688001 2022-10-26,02:52:03.000,299,11060594,-795,0,1666752722,13065.295826159992,179.07109325999772,54483.84071520001 2022-10-26,02:52:04.000,299,11060672,-795,0,1666752723,13065.302562470002,179.11338804000115,54483.819753840005 2022-10-26,02:52:05.000,299,11060631,-795,0,1666752724,13065.295826159992,179.12748629999987,54483.77783112 2022-10-26,02:52:06.000,299,11060648,-795,0,1666752725,13065.221726750002,179.12748629999987,54483.63808872 2022-10-26,02:52:07.000,299,11060668,-795,0,1666752726,13065.214990439992,179.14863368999795,54483.74289552001 2022-10-26,02:52:08.000,299,11060613,-795,0,1666752727,13065.221726750002,179.14863368999795,54483.79180536001 2022-10-26,02:52:09.000,299,11060606,-795,0,1666752728,13065.248671989997,179.18387934000202,54483.868663680005 2022-10-26,02:52:10.000,299,11060669,-795,0,1666752729,13065.235199369992,179.15568282000459,54483.95250912 2022-10-26,02:52:11.000,299,11060657,-795,0,1666752730,13065.194781509992,179.22617411999818,54483.88962504001 2022-10-26,02:52:12.000,299,11060666,-795,0,1666752731,13065.174572579992,179.2332232500048,54483.89661216 2022-10-26,02:52:13.000,299,11060677,-795,0,1666752732,13065.100473170001,179.24027238000417,54483.81276672001 2022-10-26,02:52:14.000,299,11060653,-795,0,1666752733,13065.100473170001,179.27551803000097,54483.84770232 2022-10-26,02:52:15.000,299,11060620,-795,0,1666752734,13065.066791619996,179.27551803000097,54483.945522 2022-10-26,02:52:16.000,299,11060669,-795,0,1666752735,13065.093736859992,179.27551803000097,54483.97347048 2022-10-26,02:52:17.000,299,11060619,-795,0,1666752736,13065.053318999991,179.33896020000248,54483.95250912 2022-10-26,02:52:18.000,299,11060635,-795,0,1666752737,13065.006164829996,179.36010759000055,54483.92456064 2022-10-26,02:52:19.000,299,11060635,-795,0,1666752738,13065.006164829996,179.34600933000183,54483.97347048 2022-10-26,02:52:20.000,299,11060655,-795,0,1666752739,13064.972483279991,179.388304109998,54483.91058640001 2022-10-26,02:52:21.000,299,11060658,-795,0,1666752740,13064.95901066,179.388304109998,54483.95949624001 2022-10-26,02:52:22.000,299,11060669,-795,0,1666752741,13064.925329109996,179.37420584999927,54483.86167656001 2022-10-26,02:52:23.000,299,11060629,-795,0,1666752742,13064.864702319996,179.40240237000398,54483.84071520001 2022-10-26,02:52:24.000,299,11060636,-795,0,1666752743,13064.945538039996,179.3671567199999,54483.868663680005 2022-10-26,02:52:25.000,299,11060662,-795,0,1666752744,13064.932065419991,179.36010759000055,54483.90359928 2022-10-26,02:52:26.000,299,11060622,-795,0,1666752745,13064.95901066,179.36010759000055,54483.938534880006 2022-10-26,02:52:27.000,299,11060649,-795,0,1666752746,13064.93880173,179.3671567199999,54483.89661216 2022-10-26,02:52:28.000,299,11060645,-795,0,1666752747,13064.85122969999,179.32486194000376,54483.76385688001 2022-10-26,02:52:29.000,299,11060652,-795,0,1666752748,13064.844493389995,179.32486194000376,54483.78481824 2022-10-26,02:52:30.000,299,11060692,-795,0,1666752749,13064.85796601,179.28256716000033,54483.770844000006 2022-10-26,02:52:31.000,299,11060676,-795,0,1666752750,13064.85796601,179.24027238000417,54483.86167656001 2022-10-26,02:52:32.000,299,11060642,-795,0,1666752751,13064.864702319996,179.21912498999882,54483.72892128 2022-10-26,02:52:33.000,299,11060651,-795,0,1666752752,13064.864702319996,179.2050267300001,54483.78481824 2022-10-26,02:52:34.000,299,11060607,-795,0,1666752753,13064.905120179996,179.1415845599986,54483.82674096 2022-10-26,02:52:35.000,299,11060618,-795,0,1666752754,13064.89838387,179.11338804000115,54483.85468944 2022-10-26,02:52:36.000,299,11060588,-795,0,1666752755,13064.83775708,179.06404412999836,54483.75686976 2022-10-26,02:52:37.000,299,11060640,-795,0,1666752756,13064.824284459995,179.09928978000244,54483.68699856 2022-10-26,02:52:38.000,299,11060692,-795,0,1666752757,13064.804075529995,179.056994999999,54483.68001144 2022-10-26,02:52:39.000,299,11060647,-795,0,1666752758,13064.75018504999,178.97945456999878,54483.75686976 2022-10-26,02:52:40.000,299,11060609,-795,0,1666752759,13064.69629457,178.98650369999814,54483.70795992 2022-10-26,02:52:41.000,299,11060635,-795,0,1666752760,13064.723239809995,178.96535631000006,54483.749882640004 2022-10-26,02:52:42.000,299,11060626,-795,0,1666752761,13064.68955825999,178.96535631000006,54483.714947039996 2022-10-26,02:52:43.000,299,11060639,-795,0,1666752762,13064.72997611999,178.93715979000262,54483.75686976 2022-10-26,02:52:44.000,299,11060650,-795,0,1666752763,13064.69629457,178.93011066000327,54483.72193416001 2022-10-26,02:52:45.000,299,11060649,-795,0,1666752764,13064.66934932999,178.95125805000134,54483.7359084 2022-10-26,02:52:46.000,299,11060613,-795,0,1666752765,13064.601986229995,179.00060196000413,54483.51930768 2022-10-26,02:52:47.000,299,11060621,-795,0,1666752766,13064.62893146999,178.98650369999814,54483.65905008 2022-10-26,02:52:48.000,299,11060691,-795,0,1666752767,13064.682821949995,179.0076510900035,54483.74289552001 2022-10-26,02:52:49.000,299,11060644,-755,0,1666752768,13064.682821949995,178.97240543999942,54483.82674096 2022-10-26,02:52:50.000,299,11060676,-795,0,1666752769,13064.62893146999,179.0076510900035,54483.78481824 2022-10-26,02:52:51.000,299,11060627,-795,0,1666752770,13064.66934932999,178.97945456999878,54483.75686976 2022-10-26,02:52:52.000,299,11060723,-795,0,1666752771,13064.561568369994,179.00060196000413,54483.582191760004 2022-10-26,02:52:53.000,299,11060690,-795,0,1666752772,13064.56830467999,179.00060196000413,54483.61712736 2022-10-26,02:52:54.000,299,11060682,-795,0,1666752773,13064.54809574999,178.98650369999814,54483.6311016 2022-10-26,02:52:55.000,299,11060664,-795,0,1666752774,13064.54809574999,178.99355283000477,54483.6311016 2022-10-26,02:52:56.000,299,11060684,-795,0,1666752775,13064.561568369994,179.0217493500022,54483.582191760004 2022-10-26,02:52:57.000,299,11060673,-795,0,1666752776,13064.534623129999,178.97240543999942,54483.484372080005 2022-10-26,02:52:58.000,299,11060676,-795,0,1666752777,13064.63566778,178.97240543999942,54483.65905008 2022-10-26,02:52:59.000,299,11060638,-795,0,1666752778,13064.63566778,178.94420892000198,54483.63808872 2022-10-26,02:53:00.000,299,11060669,-795,0,1666752779,13064.622195159995,178.97240543999942,54483.65905008 2022-10-26,02:53:01.000,299,11060658,-795,0,1666752780,13064.60872253999,178.91601240000455,54483.62411448001 2022-10-26,02:53:02.000,299,11060650,-795,0,1666752781,13064.622195159995,178.90191413999855,54483.582191760004 2022-10-26,02:53:03.000,299,11060649,-795,0,1666752782,13064.61545885,178.86666849000176,54483.58917888 2022-10-26,02:53:04.000,299,11060632,-795,0,1666752783,13064.56830467999,178.90191413999855,54483.484372080005 2022-10-26,02:53:05.000,299,11060633,-795,0,1666752784,13064.55483206,178.8596193600024,54483.50533344001 2022-10-26,02:53:06.000,299,11060626,-795,0,1666752785,13064.58851360999,178.80322632000025,54483.62411448001 2022-10-26,02:53:07.000,299,11060663,-795,0,1666752786,13064.561568369994,178.80322632000025,54483.56821752 2022-10-26,02:53:08.000,299,11060639,-795,0,1666752787,13064.56830467999,178.7961771900009,54483.547256159996 2022-10-26,02:53:09.000,299,11060624,-795,0,1666752788,13064.494205269999,178.78207893000217,54483.44943648 2022-10-26,02:53:10.000,299,11060656,-795,0,1666752789,13064.494205269999,178.78207893000217,54483.5612304 2022-10-26,02:53:11.000,299,11060669,-795,0,1666752790,13064.521150509994,178.7468332799981,54483.533281920005 2022-10-26,02:53:12.000,299,11060640,-795,0,1666752791,13064.460523719994,178.76798067000345,54483.435462240006 2022-10-26,02:53:13.000,299,11060647,-795,0,1666752792,13064.460523719994,178.72568589000002,54483.44943648 2022-10-26,02:53:14.000,299,11060711,-795,0,1666752793,13064.413369549999,178.7115876300013,54483.55424328001 2022-10-26,02:53:15.000,299,11060658,-795,0,1666752794,13064.440314789994,178.6974893700026,54483.52629480001 2022-10-26,02:53:16.000,299,11060642,-795,0,1666752795,13064.339270139993,178.71863676000066,54483.46341072 2022-10-26,02:53:17.000,299,11060647,-795,0,1666752796,13064.393160619999,178.6974893700026,54483.38655240001 2022-10-26,02:53:18.000,299,11060673,-795,0,1666752797,13064.292115969998,178.6974893700026,54483.37257816 2022-10-26,02:53:19.000,299,11060613,-795,0,1666752798,13064.352742759998,178.69044024000323,54483.46341072 2022-10-26,02:53:20.000,299,11060636,-795,0,1666752799,13064.379687999994,178.7115876300013,54483.484372080005 2022-10-26,02:53:21.000,299,11060640,-795,0,1666752800,13064.359479069994,178.73273501999938,54483.47039784 2022-10-26,02:53:22.000,299,11060618,-795,0,1666752801,13064.366215379989,178.7468332799981,54483.435462240006 2022-10-26,02:53:23.000,299,11060574,-795,0,1666752802,13064.426842169989,178.71863676000066,54483.50533344001 2022-10-26,02:53:24.000,299,11060691,-795,0,1666752803,13064.352742759998,178.73273501999938,54483.47738496001 2022-10-26,02:53:25.000,299,11060684,-795,0,1666752804,13064.366215379989,178.73978414999874,54483.46341072 2022-10-26,02:53:26.000,299,11060718,-795,0,1666752805,13064.359479069994,178.7750298000028,54483.37257816 2022-10-26,02:53:27.000,299,11060663,-795,0,1666752806,13064.339270139993,178.78912806000153,54483.33065544 2022-10-26,02:53:28.000,299,11060621,-795,0,1666752807,13064.399896929994,178.78912806000153,54483.4913592 2022-10-26,02:53:29.000,299,11060655,-795,0,1666752808,13064.426842169989,178.7961771900009,54483.51930768 2022-10-26,02:53:30.000,299,11060649,-795,0,1666752809,13064.393160619999,178.83142283999769,54483.4913592 2022-10-26,02:53:31.000,299,11060660,-795,0,1666752810,13064.406633239989,178.8102754499996,54483.45642360001 2022-10-26,02:53:32.000,299,11060690,-795,0,1666752811,13064.372951689998,178.81732457999897,54483.3516168 2022-10-26,02:53:33.000,299,11060604,-795,0,1666752812,13064.393160619999,178.83142283999769,54483.42847512001 2022-10-26,02:53:34.000,299,11060682,-795,0,1666752813,13064.453787409999,178.82437370999833,54483.484372080005 2022-10-26,02:53:35.000,299,11060643,-795,0,1666752814,13064.46726002999,178.81732457999897,54483.547256159996 2022-10-26,02:53:36.000,299,11060653,-795,0,1666752815,13064.420105859994,178.81732457999897,54483.47039784 2022-10-26,02:53:37.000,299,11060670,-795,0,1666752816,13064.460523719994,178.7750298000028,54483.4913592 2022-10-26,02:53:38.000,299,11060667,-795,0,1666752817,13064.514414199999,178.81732457999897,54483.6311016 2022-10-26,02:53:39.000,299,11060684,-795,0,1666752818,13064.453787409999,178.75388241000473,54483.58917888 2022-10-26,02:53:40.000,299,11060675,-795,0,1666752819,13064.460523719994,178.73273501999938,54483.51232056 2022-10-26,02:53:41.000,299,11060679,-795,0,1666752820,13064.379687999994,178.80322632000025,54483.39353952 2022-10-26,02:53:42.000,299,11060705,-795,0,1666752821,13064.420105859994,178.7750298000028,54483.365591040005 2022-10-26,02:53:43.000,299,11060640,-795,0,1666752822,13064.366215379989,178.69044024000323,54483.40751376001 2022-10-26,02:53:44.000,299,11060653,-795,0,1666752823,13064.447051099989,178.73273501999938,54483.54026904 2022-10-26,02:53:45.000,299,11060648,-795,0,1666752824,13064.447051099989,178.6763419800045,54483.55424328001 2022-10-26,02:53:46.000,299,11060663,-795,0,1666752825,13064.393160619999,178.73273501999938,54483.44943648 2022-10-26,02:53:47.000,299,11060610,-795,0,1666752826,13064.332533829998,178.69044024000323,54483.33065544 2022-10-26,02:53:48.000,299,11060613,-795,0,1666752827,13064.319061209993,178.6763419800045,54483.33065544 2022-10-26,02:53:49.000,299,11060693,-795,0,1666752828,13064.312324899998,178.66224371999851,54483.33065544 2022-10-26,02:53:50.000,299,11060682,-795,0,1666752829,13064.298852279993,178.6763419800045,54483.33065544 2022-10-26,02:53:51.000,299,11060676,-795,0,1666752830,13064.278643349993,178.66224371999851,54483.33764256001 2022-10-26,02:53:52.000,299,11060641,-795,0,1666752831,13064.244961799988,178.7115876300013,54483.30270696 2022-10-26,02:53:53.000,299,11060637,-795,0,1666752832,13064.204543940003,178.6763419800045,54483.22584864 2022-10-26,02:53:54.000,299,11060689,-795,0,1666752833,13064.271907039998,178.6763419800045,54483.29571984 2022-10-26,02:53:55.000,299,11060650,-795,0,1666752834,13064.258434419993,178.6763419800045,54483.30969408001 2022-10-26,02:53:56.000,299,11060630,-795,0,1666752835,13064.231489179998,178.71863676000066,54483.30270696 2022-10-26,02:53:57.000,299,11060657,-795,0,1666752836,13064.218016559993,178.6974893700026,54483.30270696 2022-10-26,02:53:58.000,299,11060616,-795,0,1666752837,13064.197807629993,178.73273501999938,54483.27475848 2022-10-26,02:53:59.000,299,11060660,-795,0,1666752838,13064.056345119992,178.7468332799981,54483.12104184001 2022-10-26,02:54:00.000,299,11060661,-795,0,1666752839,13064.231489179998,178.7750298000028,54483.32366832 2022-10-26,02:54:01.000,299,11060697,-795,0,1666752840,13064.197807629993,178.78912806000153,54483.316681200005 2022-10-26,02:54:02.000,299,11060674,-795,0,1666752841,13064.150653459998,178.78912806000153,54483.21886152001 2022-10-26,02:54:03.000,299,11060594,-795,0,1666752842,13064.137180839993,178.8102754499996,54483.22584864 2022-10-26,02:54:04.000,299,11060637,-795,0,1666752843,13064.191071319998,178.8102754499996,54483.26078424001 2022-10-26,02:54:05.000,299,11060633,-795,0,1666752844,13064.164126080002,178.83847197000432,54483.316681200005 2022-10-26,02:54:06.000,299,11060657,-795,0,1666752845,13064.123708220002,178.85257023000304,54483.23982288001 2022-10-26,02:54:07.000,299,11060638,-795,0,1666752846,13064.090026669997,178.85257023000304,54483.22584864 2022-10-26,02:54:08.000,299,11060639,-795,0,1666752847,13064.191071319998,178.84552110000368,54483.32366832 2022-10-26,02:54:09.000,299,11060701,-795,0,1666752848,13064.211280249998,178.84552110000368,54483.414500880004 2022-10-26,02:54:10.000,299,11060657,-795,0,1666752849,13064.218016559993,178.86666849000176,54483.37257816 2022-10-26,02:54:11.000,299,11060642,-795,0,1666752850,13064.224752869988,178.84552110000368,54483.379565279996 2022-10-26,02:54:12.000,299,11060619,-795,0,1666752851,13064.130444529997,178.84552110000368,54483.22584864 2022-10-26,02:54:13.000,299,11060604,-795,0,1666752852,13064.143917150002,178.83847197000432,54483.34462968 2022-10-26,02:54:14.000,299,11060670,-795,0,1666752853,13064.177598699993,178.81732457999897,54483.39353952 2022-10-26,02:54:15.000,299,11060677,-795,0,1666752854,13064.191071319998,178.76798067000345,54483.421488 2022-10-26,02:54:16.000,299,11060642,-795,0,1666752855,13064.150653459998,178.78912806000153,54483.40052664 2022-10-26,02:54:17.000,299,11060679,-795,0,1666752856,13064.170862389998,178.72568589000002,54483.35860392001 2022-10-26,02:54:18.000,299,11060607,-795,0,1666752857,13064.170862389998,178.76798067000345,54483.47039784 2022-10-26,02:54:19.000,299,11060636,-795,0,1666752858,13064.170862389998,178.75388241000473,54483.414500880004 2022-10-26,02:54:20.000,299,11060658,-795,0,1666752859,13064.103499290002,178.7468332799981,54483.40751376001 2022-10-26,02:54:21.000,299,11060644,-795,0,1666752860,13064.143917150002,178.7115876300013,54483.39353952 2022-10-26,02:54:22.000,299,11060664,-795,0,1666752861,13064.042872500002,178.73978414999874,54483.28873272001 2022-10-26,02:54:23.000,299,11060642,-795,0,1666752862,13064.029399879997,178.70453850000195,54483.2817456 2022-10-26,02:54:24.000,299,11060660,-795,0,1666752863,13064.083290360002,178.70453850000195,54483.414500880004 2022-10-26,02:54:25.000,299,11060697,-795,0,1666752864,13064.083290360002,178.64109633000044,54483.44943648 2022-10-26,02:54:26.000,299,11060667,-795,0,1666752865,13064.076554049992,178.66929284999787,54483.421488 2022-10-26,02:54:27.000,299,11060680,-795,0,1666752866,13064.036136189992,178.66224371999851,54483.23982288001 2022-10-26,02:54:28.000,299,11060623,-795,0,1666752867,13064.029399879997,178.69044024000323,54483.27475848 2022-10-26,02:54:29.000,299,11060673,-795,0,1666752868,13064.029399879997,178.62699807000172,54483.26078424001 2022-10-26,02:54:30.000,299,11060659,-795,0,1666752869,13064.002454640002,178.62699807000172,54483.197900160005 2022-10-26,02:54:31.000,299,11060686,-795,0,1666752870,13064.022663570002,178.60585068000364,54483.23982288001 2022-10-26,02:54:32.000,299,11060618,-795,0,1666752871,13064.022663570002,178.60585068000364,54483.18392592 2022-10-26,02:54:33.000,299,11060603,-795,0,1666752872,13064.036136189992,178.57765415999893,54483.19091304001 2022-10-26,02:54:34.000,299,11060623,-795,0,1666752873,13064.056345119992,178.60585068000364,54483.27475848 2022-10-26,02:54:35.000,299,11060661,-795,0,1666752874,13064.029399879997,178.57060502999957,54483.23283576 2022-10-26,02:54:36.000,299,11060684,-795,0,1666752875,13064.096762979992,178.59175241999765,54483.18392592 2022-10-26,02:54:37.000,299,11060631,-795,0,1666752876,13064.063081430002,178.5635559000002,54483.23982288001 2022-10-26,02:54:38.000,299,11060667,-795,0,1666752877,13064.036136189992,178.57765415999893,54483.100080480006 2022-10-26,02:54:39.000,299,11060651,-795,0,1666752878,13064.029399879997,178.57765415999893,54483.08610624 2022-10-26,02:54:40.000,299,11060656,-795,0,1666752879,13064.110235599997,178.59880155000428,54483.211874399996 2022-10-26,02:54:41.000,299,11060656,-795,0,1666752880,13064.076554049992,178.5847032899983,54483.26078424001 2022-10-26,02:54:42.000,299,11060602,-795,0,1666752881,13063.975509399992,178.66929284999787,54483.21886152001 2022-10-26,02:54:43.000,299,11060608,-795,0,1666752882,13064.029399879997,178.61994894000236,54483.01623504 2022-10-26,02:54:44.000,299,11060658,-795,0,1666752883,13064.056345119992,178.63404720000108,54483.20488728 2022-10-26,02:54:45.000,299,11060636,-795,0,1666752884,13064.056345119992,178.63404720000108,54483.20488728 2022-10-26,02:54:46.000,299,11060651,-795,0,1666752885,13064.042872500002,178.63404720000108,54483.1769388 2022-10-26,02:54:47.000,299,11060624,-795,0,1666752886,13064.002454640002,178.64109633000044,54483.08610624 2022-10-26,02:54:48.000,299,11060632,-795,0,1666752887,13064.002454640002,178.60585068000364,54483.09309336001 2022-10-26,02:54:49.000,299,11060660,-795,0,1666752888,13064.015927259992,178.612899810003,54483.13501608 2022-10-26,02:54:50.000,299,11060642,-795,0,1666752889,13064.049608809997,178.61994894000236,54483.211874399996 2022-10-26,02:54:51.000,299,11060626,-795,0,1666752890,13064.042872500002,178.61994894000236,54483.22584864 2022-10-26,02:54:52.000,299,11060627,-795,0,1666752891,13063.962036780002,178.65519458999916,54483.12104184001 2022-10-26,02:54:53.000,299,11060679,-795,0,1666752892,13063.975509399992,178.5847032899983,54483.12802896 2022-10-26,02:54:54.000,299,11060690,-795,0,1666752893,13063.982245710002,178.59880155000428,54483.16296456 2022-10-26,02:54:55.000,299,11060672,-795,0,1666752894,13064.049608809997,178.59175241999765,54483.30270696 2022-10-26,02:54:56.000,299,11060622,-795,0,1666752895,13064.015927259992,178.612899810003,54483.23283576 2022-10-26,02:54:57.000,299,11060617,-795,0,1666752896,13063.995718329992,178.59175241999765,54483.19091304001 2022-10-26,02:54:58.000,299,11060684,-795,0,1666752897,13064.069817739997,178.59880155000428,54483.38655240001 2022-10-26,02:54:59.000,299,11060643,-795,0,1666752898,13064.063081430002,178.5847032899983,54483.33065544 2022-10-26,02:55:00.000,299,11060591,-795,0,1666752899,13064.042872500002,178.57765415999893,54483.26078424001 2022-10-26,02:55:01.000,299,11060636,-795,0,1666752900,13064.015927259992,178.54240851000213,54483.2817456 2022-10-26,02:55:02.000,299,11060661,-795,0,1666752901,13063.975509399992,178.54240851000213,54483.18392592 2022-10-26,02:55:03.000,299,11060672,-795,0,1666752902,13063.995718329992,178.55650677000085,54483.20488728 2022-10-26,02:55:04.000,299,11060656,-795,0,1666752903,13064.069817739997,178.53535938000277,54483.33065544 2022-10-26,02:55:05.000,299,11060661,-795,0,1666752904,13064.036136189992,178.53535938000277,54483.32366832 2022-10-26,02:55:06.000,299,11060683,-795,0,1666752905,13064.009190949997,178.55650677000085,54483.316681200005 2022-10-26,02:55:07.000,299,11060669,-795,0,1666752906,13063.968773089997,178.53535938000277,54483.211874399996 2022-10-26,02:55:08.000,299,11060668,-795,0,1666752907,13063.894673679992,178.5142119900047,54483.16995168001 2022-10-26,02:55:09.000,299,11060671,-795,0,1666752908,13063.914882609992,178.52831025000341,54483.197900160005 2022-10-26,02:55:10.000,299,11060656,-795,0,1666752909,13063.874464749992,178.5635559000002,54483.14200320001 2022-10-26,02:55:11.000,299,11060634,-795,0,1666752910,13063.874464749992,178.5847032899983,54483.16296456 2022-10-26,02:55:12.000,299,11060617,-795,0,1666752911,13063.874464749992,178.62699807000172,54483.12802896 2022-10-26,02:55:13.000,299,11060648,-795,0,1666752912,13063.881201060001,178.63404720000108,54483.16995168001 2022-10-26,02:55:14.000,299,11060649,-795,0,1666752913,13063.908146299997,178.66224371999851,54483.26078424001 2022-10-26,02:55:15.000,299,11060645,-795,0,1666752914,13063.894673679992,178.68339111000387,54483.15597744 2022-10-26,02:55:16.000,299,11060666,-795,0,1666752915,13063.908146299997,178.6974893700026,54483.21886152001 2022-10-26,02:55:17.000,299,11060650,-795,0,1666752916,13063.914882609992,178.6763419800045,54483.15597744 2022-10-26,02:55:18.000,299,11060657,-795,0,1666752917,13063.887937369997,178.70453850000195,54483.079119120004 2022-10-26,02:55:19.000,299,11060602,-795,0,1666752918,13063.928355229997,178.76798067000345,54483.211874399996 2022-10-26,02:55:20.000,299,11060611,-795,0,1666752919,13063.914882609992,178.76798067000345,54483.267771360006 2022-10-26,02:55:21.000,299,11060677,-795,0,1666752920,13063.894673679992,178.7609315400041,54483.211874399996 2022-10-26,02:55:22.000,299,11060702,-795,0,1666752921,13063.908146299997,178.78207893000217,54483.23982288001 2022-10-26,02:55:23.000,299,11060642,-795,0,1666752922,13063.921618920001,178.7961771900009,54483.12104184001 2022-10-26,02:55:24.000,299,11060624,-795,0,1666752923,13063.941827850002,178.80322632000025,54483.20488728 2022-10-26,02:55:25.000,299,11060726,-795,0,1666752924,13063.968773089997,178.8102754499996,54483.23283576 2022-10-26,02:55:26.000,299,11060660,-795,0,1666752925,13063.975509399992,178.78207893000217,54483.25379712 2022-10-26,02:55:27.000,299,11060644,-795,0,1666752926,13063.975509399992,178.78207893000217,54483.12802896 2022-10-26,02:55:28.000,299,11060648,-795,0,1666752927,13063.982245710002,178.78912806000153,54483.1769388 2022-10-26,02:55:29.000,299,11060661,-795,0,1666752928,13064.022663570002,178.78207893000217,54483.30270696 2022-10-26,02:55:30.000,299,11060658,-795,0,1666752929,13064.056345119992,178.80322632000025,54483.30969408001 2022-10-26,02:55:31.000,299,11060643,-795,0,1666752930,13063.995718329992,178.78207893000217,54483.29571984 2022-10-26,02:55:32.000,299,11060627,-795,0,1666752931,13063.962036780002,178.7609315400041,54483.148990320005 2022-10-26,02:55:33.000,299,11060585,-795,0,1666752932,13063.928355229997,178.7468332799981,54483.16296456 2022-10-26,02:55:34.000,299,11060686,-795,0,1666752933,13063.995718329992,178.6974893700026,54483.20488728 2022-10-26,02:55:35.000,299,11060689,-795,0,1666752934,13063.935091539992,178.68339111000387,54483.22584864 2022-10-26,02:55:36.000,299,11060691,-795,0,1666752935,13063.968773089997,178.6481454599998,54483.16995168001 2022-10-26,02:55:37.000,299,11060598,-795,0,1666752936,13063.921618920001,178.64109633000044,54483.02322216001 2022-10-26,02:55:38.000,299,11060654,-795,0,1666752937,13064.009190949997,178.612899810003,54483.26078424001 2022-10-26,02:55:39.000,299,11060666,-795,0,1666752938,13063.968773089997,178.59175241999765,54483.30969408001 2022-10-26,02:55:40.000,299,11060700,-795,0,1666752939,13064.002454640002,178.5635559000002,54483.26078424001 2022-10-26,02:55:41.000,299,11060684,-795,0,1666752940,13063.948564159997,178.5635559000002,54483.20488728 2022-10-26,02:55:42.000,299,11060591,-795,0,1666752941,13063.941827850002,178.54240851000213,54483.13501608 2022-10-26,02:55:43.000,299,11060667,-795,0,1666752942,13063.908146299997,178.55650677000085,54482.94636384 2022-10-26,02:55:44.000,299,11060631,-795,0,1666752943,13063.968773089997,178.55650677000085,54483.07213200001 2022-10-26,02:55:45.000,299,11060641,-795,0,1666752944,13064.009190949997,178.5847032899983,54483.28873272001 2022-10-26,02:55:46.000,299,11060661,-795,0,1666752945,13064.063081430002,178.53535938000277,54483.34462968 2022-10-26,02:55:47.000,299,11060681,-795,0,1666752946,13064.090026669997,178.59175241999765,54483.40052664 2022-10-26,02:55:48.000,299,11060663,-795,0,1666752947,13064.036136189992,178.60585068000364,54483.27475848 2022-10-26,02:55:49.000,299,11060666,-795,0,1666752948,13063.962036780002,178.65519458999916,54483.23982288001 2022-10-26,02:55:50.000,299,11060657,-795,0,1666752949,13064.036136189992,178.66224371999851,54483.267771360006 2022-10-26,02:55:51.000,299,11060653,-795,0,1666752950,13063.968773089997,178.71863676000066,54483.267771360006 2022-10-26,02:55:52.000,299,11060632,-795,0,1666752951,13063.982245710002,178.73273501999938,54483.23283576 2022-10-26,02:55:53.000,299,11060677,-795,0,1666752952,13063.941827850002,178.7609315400041,54483.27475848 2022-10-26,02:55:54.000,299,11060667,-795,0,1666752953,13063.995718329992,178.78207893000217,54483.28873272001 2022-10-26,02:55:55.000,299,11060592,-795,0,1666752954,13063.988982019997,178.7750298000028,54483.2817456 2022-10-26,02:55:56.000,299,11060641,-795,0,1666752955,13063.968773089997,178.81732457999897,54483.28873272001 2022-10-26,02:55:57.000,299,11060613,-795,0,1666752956,13063.908146299997,178.83142283999769,54483.211874399996 2022-10-26,02:55:58.000,299,11060703,-795,0,1666752957,13063.941827850002,178.85257023000304,54483.16296456 2022-10-26,02:55:59.000,299,11060665,-795,0,1666752958,13063.955300469992,178.87371762000112,54483.27475848 2022-10-26,02:56:00.000,299,11060650,-795,0,1666752959,13064.049608809997,178.88076675000048,54483.28873272001 2022-10-26,02:56:01.000,299,11060717,-795,0,1666752960,13064.022663570002,178.8948650099992,54483.2817456 2022-10-26,02:56:02.000,299,11060651,-795,0,1666752961,13064.042872500002,178.93011066000327,54483.197900160005 2022-10-26,02:56:03.000,299,11060641,-795,0,1666752962,13064.056345119992,178.93715979000262,54483.32366832 2022-10-26,02:56:04.000,299,11060702,-795,0,1666752963,13064.110235599997,178.94420892000198,54483.22584864 2022-10-26,02:56:05.000,299,11060668,-795,0,1666752964,13064.083290360002,178.97240543999942,54483.30270696 2022-10-26,02:56:06.000,299,11060675,-795,0,1666752965,13064.056345119992,178.99355283000477,54483.16296456 2022-10-26,02:56:07.000,299,11060731,-795,0,1666752966,13064.029399879997,178.99355283000477,54483.25379712 2022-10-26,02:56:08.000,299,11060637,-795,0,1666752967,13064.157389769993,179.0428967400003,54483.2817456 2022-10-26,02:56:09.000,299,11060695,-795,0,1666752968,13064.116971909993,179.04994586999965,54483.3516168 2022-10-26,02:56:10.000,299,11060665,-795,0,1666752969,13064.177598699993,179.07109325999772,54483.33764256001 2022-10-26,02:56:11.000,299,11060641,-795,0,1666752970,13064.150653459998,179.09224065000308,54483.33065544 2022-10-26,02:56:12.000,299,11060611,-795,0,1666752971,13064.123708220002,179.09928978000244,54483.21886152001 2022-10-26,02:56:13.000,299,11060676,-795,0,1666752972,13064.103499290002,179.1063389100018,54483.197900160005 2022-10-26,02:56:14.000,299,11060633,-795,0,1666752973,13064.116971909993,179.12748629999987,54483.197900160005 2022-10-26,02:56:15.000,299,11060603,-795,0,1666752974,13064.137180839993,179.09928978000244,54483.26078424001 2022-10-26,02:56:16.000,299,11060701,-795,0,1666752975,13064.224752869988,179.11338804000115,54483.421488 2022-10-26,02:56:17.000,299,11060659,-795,0,1666752976,13064.265170729988,179.08519152000372,54483.51232056 2022-10-26,02:56:18.000,299,11060703,-795,0,1666752977,13064.265170729988,179.09224065000308,54483.51930768 2022-10-26,02:56:19.000,299,11060708,-795,0,1666752978,13064.224752869988,179.07814239000436,54483.421488 2022-10-26,02:56:20.000,299,11060669,-795,0,1666752979,13064.285379659988,179.07109325999772,54483.4913592 2022-10-26,02:56:21.000,299,11060690,-795,0,1666752980,13064.271907039998,179.0428967400003,54483.47738496001 2022-10-26,02:56:22.000,299,11060646,-795,0,1666752981,13064.258434419993,179.056994999999,54483.42847512001 2022-10-26,02:56:23.000,299,11060668,-795,0,1666752982,13064.238225489993,179.0217493500022,54483.33764256001 2022-10-26,02:56:24.000,299,11060633,-795,0,1666752983,13064.319061209993,178.9583071800007,54483.51930768 2022-10-26,02:56:25.000,299,11060660,-795,0,1666752984,13064.332533829998,178.93011066000327,54483.533281920005 2022-10-26,02:56:26.000,299,11060673,-795,0,1666752985,13064.346006449989,178.9230615300039,54483.533281920005 2022-10-26,02:56:27.000,299,11060685,-795,0,1666752986,13064.271907039998,178.81732457999897,54483.414500880004 2022-10-26,02:56:28.000,299,11060640,-795,0,1666752987,13064.292115969998,178.81732457999897,54483.42847512001 2022-10-26,02:56:29.000,299,11060681,-795,0,1666752988,13064.292115969998,178.73978414999874,54483.47039784 2022-10-26,02:56:30.000,299,11060645,-795,0,1666752989,13064.285379659988,178.72568589000002,54483.3516168 2022-10-26,02:56:31.000,299,11060635,-795,0,1666752990,13064.238225489993,178.65519458999916,54483.37257816 2022-10-26,02:56:32.000,299,11060654,-795,0,1666752991,13064.204543940003,178.64109633000044,54483.25379712 2022-10-26,02:56:33.000,299,11060684,-795,0,1666752992,13064.244961799988,178.59880155000428,54483.33764256001 2022-10-26,02:56:34.000,299,11060648,-795,0,1666752993,13064.319061209993,178.55650677000085,54483.38655240001 2022-10-26,02:56:35.000,299,11060642,-795,0,1666752994,13064.231489179998,178.5494576400015,54483.38655240001 2022-10-26,02:56:36.000,299,11060654,-795,0,1666752995,13064.244961799988,178.53535938000277,54483.316681200005 2022-10-26,02:56:37.000,299,11060636,-795,0,1666752996,13064.184335010003,178.5001137299987,54483.26078424001 2022-10-26,02:56:38.000,299,11060649,-795,0,1666752997,13064.157389769993,178.52831025000341,54483.14200320001 2022-10-26,02:56:39.000,299,11060637,-795,0,1666752998,13064.218016559993,178.55650677000085,54483.316681200005 2022-10-26,02:56:40.000,299,11060641,-795,0,1666752999,13064.157389769993,178.55650677000085,54483.267771360006 2022-10-26,02:56:41.000,299,11060648,-795,0,1666753000,13064.177598699993,178.55650677000085,54483.29571984 2022-10-26,02:56:42.000,299,11060699,-795,0,1666753001,13064.177598699993,178.59880155000428,54483.27475848 2022-10-26,02:56:43.000,299,11060636,-795,0,1666753002,13064.170862389998,178.62699807000172,54483.25379712 2022-10-26,02:56:44.000,299,11060663,-795,0,1666753003,13064.049608809997,178.65519458999916,54483.27475848 2022-10-26,02:56:45.000,299,11060673,-795,0,1666753004,13064.143917150002,178.6974893700026,54483.25379712 2022-10-26,02:56:46.000,299,11060669,-795,0,1666753005,13064.204543940003,178.76798067000345,54483.267771360006 2022-10-26,02:56:47.000,299,11060684,-795,0,1666753006,13064.143917150002,178.7468332799981,54483.211874399996 2022-10-26,02:56:48.000,299,11060665,-795,0,1666753007,13064.164126080002,178.82437370999833,54483.211874399996 2022-10-26,02:56:49.000,299,11060670,-795,0,1666753008,13064.238225489993,178.83847197000432,54483.267771360006 2022-10-26,02:56:50.000,299,11060666,-795,0,1666753009,13064.231489179998,178.91601240000455,54483.27475848 2022-10-26,02:56:51.000,299,11060639,-755,0,1666753010,13064.305588589988,178.94420892000198,54483.246810000004 2022-10-26,02:56:52.000,299,11060646,-795,0,1666753011,13064.244961799988,178.99355283000477,54483.16296456 2022-10-26,02:56:53.000,299,11060646,-795,0,1666753012,13064.292115969998,178.93715979000262,54483.18392592 2022-10-26,02:56:54.000,299,11060623,-795,0,1666753013,13064.332533829998,179.04994586999965,54483.23982288001 2022-10-26,02:56:55.000,299,11060649,-795,0,1666753014,13064.379687999994,179.03584761000093,54483.27475848 2022-10-26,02:56:56.000,299,11060628,-795,0,1666753015,13064.352742759998,179.0428967400003,54483.23283576 2022-10-26,02:56:57.000,299,11060658,-795,0,1666753016,13064.399896929994,179.09224065000308,54483.27475848 2022-10-26,02:56:58.000,299,11060710,-795,0,1666753017,13064.46726002999,179.07814239000436,54483.45642360001 2022-10-26,02:56:59.000,299,11060697,-795,0,1666753018,13064.440314789994,179.06404412999836,54483.35860392001 2022-10-26,02:57:00.000,299,11060679,-795,0,1666753019,13064.426842169989,179.12748629999987,54483.42847512001 2022-10-26,02:57:01.000,299,11060675,-795,0,1666753020,13064.447051099989,179.09928978000244,54483.435462240006 2022-10-26,02:57:02.000,299,11060683,-795,0,1666753021,13064.453787409999,179.12748629999987,54483.40052664 2022-10-26,02:57:03.000,299,11060717,-795,0,1666753022,13064.420105859994,179.1204371700005,54483.414500880004 2022-10-26,02:57:04.000,299,11060645,-795,0,1666753023,13064.447051099989,179.12748629999987,54483.38655240001 2022-10-26,02:57:05.000,299,11060696,-795,0,1666753024,13064.494205269999,179.13453542999923,54483.52629480001 2022-10-26,02:57:06.000,299,11060630,-795,0,1666753025,13064.46726002999,179.1063389100018,54483.52629480001 2022-10-26,02:57:07.000,299,11060654,-795,0,1666753026,13064.480732649994,179.04994586999965,54483.44943648 2022-10-26,02:57:08.000,299,11060675,-795,0,1666753027,13064.372951689998,179.07814239000436,54483.34462968 2022-10-26,02:57:09.000,299,11060633,-795,0,1666753028,13064.426842169989,179.04994586999965,54483.414500880004 2022-10-26,02:57:10.000,299,11060634,-795,0,1666753029,13064.453787409999,179.06404412999836,54483.50533344001 2022-10-26,02:57:11.000,299,11060600,-795,0,1666753030,13064.473996339999,179.03584761000093,54483.47738496001 2022-10-26,02:57:12.000,299,11060691,-795,0,1666753031,13064.386424309989,179.07109325999772,54483.30270696 2022-10-26,02:57:13.000,299,11060696,-795,0,1666753032,13064.460523719994,179.0217493500022,54483.414500880004 2022-10-26,02:57:14.000,299,11060667,-795,0,1666753033,13064.534623129999,179.00060196000413,54483.414500880004 2022-10-26,02:57:15.000,299,11060644,-795,0,1666753034,13064.56830467999,178.97240543999942,54483.45642360001 2022-10-26,02:57:16.000,299,11060631,-795,0,1666753035,13064.561568369994,178.95125805000134,54483.44244936 2022-10-26,02:57:17.000,299,11060669,-795,0,1666753036,13064.55483206,178.93715979000262,54483.3516168 2022-10-26,02:57:18.000,299,11060688,-795,0,1666753037,13064.561568369994,178.9230615300039,54483.28873272001 2022-10-26,02:57:19.000,299,11060676,-795,0,1666753038,13064.59524992,178.93011066000327,54483.40052664 2022-10-26,02:57:20.000,299,11060646,-795,0,1666753039,13064.65587671,178.93011066000327,54483.37257816 2022-10-26,02:57:21.000,299,11060667,-795,0,1666753040,13064.70976718999,178.9230615300039,54483.49834632 2022-10-26,02:57:22.000,299,11060624,-795,0,1666753041,13064.743448739995,178.93011066000327,54483.47738496001 2022-10-26,02:57:23.000,299,11060595,-795,0,1666753042,13064.73671243,178.9089632699979,54483.547256159996 2022-10-26,02:57:24.000,299,11060682,-795,0,1666753043,13064.743448739995,179.0076510900035,54483.52629480001 2022-10-26,02:57:25.000,299,11060721,-795,0,1666753044,13064.743448739995,179.0076510900035,54483.46341072 2022-10-26,02:57:26.000,299,11060667,-795,0,1666753045,13064.723239809995,178.98650369999814,54483.39353952 2022-10-26,02:57:27.000,299,11060691,-795,0,1666753046,13064.7165035,179.01470022000285,54483.44943648 2022-10-26,02:57:28.000,299,11060692,-795,0,1666753047,13064.763657669995,179.056994999999,54483.49834632 2022-10-26,02:57:29.000,299,11060644,-795,0,1666753048,13064.83775708,179.04994586999965,54483.61014024 2022-10-26,02:57:30.000,299,11060687,-795,0,1666753049,13064.83775708,179.1063389100018,54483.61014024 2022-10-26,02:57:31.000,299,11060660,-795,0,1666753050,13064.79060290999,179.11338804000115,54483.64507584001 2022-10-26,02:57:32.000,299,11060639,-795,0,1666753051,13064.79060290999,179.17683021000266,54483.40052664 2022-10-26,02:57:33.000,299,11060637,-795,0,1666753052,13064.81754815,179.1697810800033,54483.51930768 2022-10-26,02:57:34.000,299,11060723,-795,0,1666753053,13064.83775708,179.2050267300001,54483.54026904 2022-10-26,02:57:35.000,299,11060661,-795,0,1666753054,13064.85796601,179.21207585999946,54483.582191760004 2022-10-26,02:57:36.000,299,11060699,-795,0,1666753055,13064.864702319996,179.2543706400029,54483.54026904 2022-10-26,02:57:37.000,299,11060612,-795,0,1666753056,13064.87817494,179.2543706400029,54483.57520464001 2022-10-26,02:57:38.000,299,11060668,-795,0,1666753057,13064.925329109996,179.2684689000016,54483.652062960005 2022-10-26,02:57:39.000,299,11060614,-795,0,1666753058,13064.864702319996,179.3037145499984,54483.67302432001 2022-10-26,02:57:40.000,299,11060686,-795,0,1666753059,13064.85122969999,179.33896020000248,54483.63808872 2022-10-26,02:57:41.000,299,11060672,-795,0,1666753060,13064.824284459995,179.31076367999776,54483.6311016 2022-10-26,02:57:42.000,299,11060687,-795,0,1666753061,13064.77713029,179.36010759000055,54483.54026904 2022-10-26,02:57:43.000,299,11060691,-795,0,1666753062,13064.70976718999,179.32486194000376,54483.54026904 2022-10-26,02:57:44.000,299,11060677,-795,0,1666753063,13064.77039397999,179.29666541999904,54483.68699856 2022-10-26,02:57:45.000,299,11060666,-795,0,1666753064,13064.62893146999,179.2684689000016,54483.39353952 2022-10-26,02:57:46.000,299,11060697,-795,0,1666753065,13064.66934932999,179.29666541999904,54483.68699856 2022-10-26,02:57:47.000,299,11060648,-795,0,1666753066,13064.743448739995,179.2543706400029,54483.68699856 2022-10-26,02:57:48.000,299,11060713,-795,0,1666753067,13064.70976718999,179.24027238000417,54483.56821752 2022-10-26,02:57:49.000,299,11060661,-795,0,1666753068,13064.73671243,179.26141977000225,54483.58917888 2022-10-26,02:57:50.000,299,11060707,-795,0,1666753069,13064.763657669995,179.2684689000016,54483.6660372 2022-10-26,02:57:51.000,299,11060660,-795,0,1666753070,13064.77039397999,179.2684689000016,54483.59616600001 2022-10-26,02:57:52.000,299,11060693,-795,0,1666753071,13064.703030879995,179.27551803000097,54483.59616600001 2022-10-26,02:57:53.000,299,11060676,-795,0,1666753072,13064.79733922,179.27551803000097,54483.65905008 2022-10-26,02:57:54.000,299,11060621,-795,0,1666753073,13064.77713029,179.2332232500048,54483.63808872 2022-10-26,02:57:55.000,299,11060666,-795,0,1666753074,13064.783866599995,179.24027238000417,54483.64507584001 2022-10-26,02:57:56.000,299,11060668,-795,0,1666753075,13064.72997611999,179.28256716000033,54483.547256159996 2022-10-26,02:57:57.000,299,11060652,-795,0,1666753076,13064.75692136,179.27551803000097,54483.58917888 2022-10-26,02:57:58.000,299,11060661,-795,0,1666753077,13064.79733922,179.24027238000417,54483.59616600001 2022-10-26,02:57:59.000,299,11060647,-795,0,1666753078,13064.79733922,179.2543706400029,54483.61712736 2022-10-26,02:58:00.000,299,11060687,-795,0,1666753079,13064.804075529995,179.32486194000376,54483.55424328001 2022-10-26,02:58:01.000,299,11060662,-795,0,1666753080,13064.824284459995,179.29666541999904,54483.61712736 2022-10-26,02:58:02.000,299,11060674,-795,0,1666753081,13064.81081183999,179.28256716000033,54483.58917888 2022-10-26,02:58:03.000,299,11060605,-795,0,1666753082,13064.83102076999,179.26141977000225,54483.57520464001 2022-10-26,02:58:04.000,299,11060648,-795,0,1666753083,13064.83102076999,179.27551803000097,54483.54026904 2022-10-26,02:58:05.000,299,11060716,-795,0,1666753084,13064.864702319996,179.28256716000033,54483.56821752 2022-10-26,02:58:06.000,299,11060670,-795,0,1666753085,13064.81754815,179.28256716000033,54483.49834632 2022-10-26,02:58:07.000,299,11060683,-795,0,1666753086,13064.864702319996,179.2684689000016,54483.46341072 2022-10-26,02:58:08.000,299,11060718,-795,0,1666753087,13064.91185648999,179.27551803000097,54483.582191760004 2022-10-26,02:58:09.000,299,11060709,-795,0,1666753088,13064.9185928,179.2332232500048,54483.652062960005 2022-10-26,02:58:10.000,299,11060600,-795,0,1666753089,13064.925329109996,179.18387934000202,54483.55424328001 2022-10-26,02:58:11.000,299,11060615,-795,0,1666753090,13064.91185648999,179.16273195000394,54483.61712736 2022-10-26,02:58:12.000,299,11060676,-795,0,1666753091,13064.864702319996,179.11338804000115,54483.484372080005 2022-10-26,02:58:13.000,299,11060598,-795,0,1666753092,13064.884911249996,179.1063389100018,54483.533281920005 2022-10-26,02:58:14.000,299,11060667,-795,0,1666753093,13064.972483279991,179.11338804000115,54483.59616600001 2022-10-26,02:58:15.000,299,11060685,-795,0,1666753094,13064.992692209991,179.04994586999965,54483.61014024 2022-10-26,02:58:16.000,299,11060619,-795,0,1666753095,13064.91185648999,179.08519152000372,54483.55424328001 2022-10-26,02:58:17.000,299,11060632,-795,0,1666753096,13064.932065419991,179.04994586999965,54483.59616600001 2022-10-26,02:58:18.000,299,11060654,-795,0,1666753097,13064.9185928,179.03584761000093,54483.51930768 2022-10-26,02:58:19.000,299,11060652,-795,0,1666753098,13064.9185928,179.01470022000285,54483.63808872 2022-10-26,02:58:20.000,299,11060682,-795,0,1666753099,13064.87143862999,179.00060196000413,54483.57520464001 2022-10-26,02:58:21.000,299,11060666,-795,0,1666753100,13064.884911249996,178.98650369999814,54483.59616600001 2022-10-26,02:58:22.000,299,11060610,-795,0,1666753101,13064.89838387,179.03584761000093,54483.484372080005 2022-10-26,02:58:23.000,299,11060647,-795,0,1666753102,13064.85122969999,179.03584761000093,54483.47039784 2022-10-26,02:58:24.000,299,11060652,-795,0,1666753103,13064.89838387,179.07109325999772,54483.59616600001 2022-10-26,02:58:25.000,299,11060664,-795,0,1666753104,13064.89164755999,179.0428967400003,54483.603153120006 2022-10-26,02:58:26.000,299,11060662,-795,0,1666753105,13064.884911249996,179.1204371700005,54483.63808872 2022-10-26,02:58:27.000,299,11060644,-795,0,1666753106,13064.85796601,179.1415845599986,54483.59616600001 2022-10-26,02:58:28.000,299,11060673,-795,0,1666753107,13064.73671243,179.15568282000459,54483.45642360001 2022-10-26,02:58:29.000,299,11060593,-795,0,1666753108,13064.75692136,179.19092847000138,54483.52629480001 2022-10-26,02:58:30.000,299,11060702,-795,0,1666753109,13064.783866599995,179.24732151000353,54483.582191760004 2022-10-26,02:58:31.000,299,11060661,-795,0,1666753110,13064.743448739995,179.27551803000097,54483.59616600001 2022-10-26,02:58:32.000,299,11060677,-795,0,1666753111,13064.77713029,179.3178128100044,54483.59616600001 2022-10-26,02:58:33.000,299,11060646,-795,0,1666753112,13064.783866599995,179.33191107000312,54483.61014024 2022-10-26,02:58:34.000,299,11060676,-795,0,1666753113,13064.73671243,179.38125497999863,54483.47738496001 2022-10-26,02:58:35.000,299,11060701,-795,0,1666753114,13064.75018504999,179.37420584999927,54483.50533344001 2022-10-26,02:58:36.000,299,11060637,-795,0,1666753115,13064.77713029,179.388304109998,54483.61712736 2022-10-26,02:58:37.000,299,11060666,-795,0,1666753116,13064.77713029,179.39535324000462,54483.56821752 2022-10-26,02:58:38.000,299,11060676,-795,0,1666753117,13064.783866599995,179.43764802000078,54483.56821752 2022-10-26,02:58:39.000,299,11060618,-795,0,1666753118,13064.723239809995,179.44469715000014,54483.42847512001 2022-10-26,02:58:40.000,299,11060679,-795,0,1666753119,13064.77039397999,179.46584453999822,54483.58917888 2022-10-26,02:58:41.000,299,11060709,-795,0,1666753120,13064.79733922,179.46584453999822,54483.67302432001 2022-10-26,02:58:42.000,299,11060660,-795,0,1666753121,13064.77713029,179.47289367000485,54483.61014024 2022-10-26,02:58:43.000,299,11060669,-795,0,1666753122,13064.79060290999,179.45879540999886,54483.582191760004 2022-10-26,02:58:44.000,299,11060653,-795,0,1666753123,13064.763657669995,179.4799428000042,54483.58917888 2022-10-26,02:58:45.000,299,11060688,-795,0,1666753124,13064.763657669995,179.5010901900023,54483.58917888 2022-10-26,02:58:46.000,299,11060676,-795,0,1666753125,13064.682821949995,179.5504340999978,54483.435462240006 2022-10-26,02:58:47.000,299,11060687,-795,0,1666753126,13064.75692136,179.50813932000165,54483.38655240001 2022-10-26,02:58:48.000,299,11060652,-795,0,1666753127,13064.763657669995,179.4517462799995,54483.58917888 2022-10-26,02:58:49.000,299,11060693,-795,0,1666753128,13064.763657669995,179.4517462799995,54483.56821752 2022-10-26,02:58:50.000,299,11060701,-795,0,1666753129,13064.844493389995,179.45879540999886,54483.67302432001 2022-10-26,02:58:51.000,299,11060637,-795,0,1666753130,13064.81081183999,179.388304109998,54483.68699856 2022-10-26,02:58:52.000,299,11060685,-795,0,1666753131,13064.79060290999,179.3671567199999,54483.46341072 2022-10-26,02:58:53.000,299,11060670,-795,0,1666753132,13064.85122969999,179.33191107000312,54483.49834632 2022-10-26,02:58:54.000,299,11060661,-795,0,1666753133,13064.91185648999,179.32486194000376,54483.58917888 2022-10-26,02:58:55.000,299,11060702,-795,0,1666753134,13064.905120179996,179.3037145499984,54483.59616600001 2022-10-26,02:58:56.000,299,11060662,-795,0,1666753135,13064.89838387,179.2684689000016,54483.533281920005 2022-10-26,02:58:57.000,299,11060642,-795,0,1666753136,13064.945538039996,179.2332232500048,54483.56821752 2022-10-26,02:58:58.000,299,11060678,-795,0,1666753137,13064.999428520001,179.19092847000138,54483.582191760004 2022-10-26,02:58:59.000,299,11060616,-795,0,1666753138,13065.019637450001,179.15568282000459,54483.52629480001 2022-10-26,02:59:00.000,299,11060659,-795,0,1666753139,13065.012901139991,179.1415845599986,54483.51232056 2022-10-26,02:59:01.000,299,11060638,-795,0,1666753140,13065.019637450001,179.1063389100018,54483.533281920005 2022-10-26,02:59:02.000,299,11060671,-795,0,1666753141,13064.992692209991,179.12748629999987,54483.533281920005 2022-10-26,02:59:03.000,299,11060665,-795,0,1666753142,13064.97921959,179.08519152000372,54483.533281920005 2022-10-26,02:59:04.000,299,11060668,-795,0,1666753143,13064.972483279991,179.0217493500022,54483.55424328001 2022-10-26,02:59:05.000,299,11060687,-795,0,1666753144,13065.006164829996,179.08519152000372,54483.55424328001 2022-10-26,02:59:06.000,299,11060650,-795,0,1666753145,13065.026373759996,179.056994999999,54483.714947039996 2022-10-26,02:59:07.000,299,11060628,-795,0,1666753146,13064.985955899996,179.01470022000285,54483.63808872 2022-10-26,02:59:08.000,299,11060692,-795,0,1666753147,13064.965746969996,179.00060196000413,54483.61712736 2022-10-26,02:59:09.000,299,11060677,-795,0,1666753148,13064.932065419991,179.00060196000413,54483.47039784 2022-10-26,02:59:10.000,299,11060634,-795,0,1666753149,13064.932065419991,178.96535631000006,54483.582191760004 2022-10-26,02:59:11.000,299,11060621,-795,0,1666753150,13064.87817494,178.97240543999942,54483.49834632 2022-10-26,02:59:12.000,299,11060670,-795,0,1666753151,13064.9185928,178.99355283000477,54483.51232056 2022-10-26,02:59:13.000,299,11060659,-795,0,1666753152,13064.93880173,179.02879848000157,54483.533281920005 2022-10-26,02:59:14.000,299,11060655,-795,0,1666753153,13064.864702319996,179.09224065000308,54483.44244936 2022-10-26,02:59:15.000,299,11060622,-795,0,1666753154,13064.7165035,179.13453542999923,54483.34462968 2022-10-26,02:59:16.000,299,11060610,-795,0,1666753155,13064.642404089995,179.1204371700005,54483.28873272001 2022-10-26,02:59:17.000,299,11060608,-795,0,1666753156,13064.65587671,179.09224065000308,54483.34462968 2022-10-26,02:59:18.000,299,11060693,-795,0,1666753157,13064.64914039999,179.09928978000244,54483.379565279996 2022-10-26,02:59:19.000,299,11060630,-795,0,1666753158,13064.67608564,179.15568282000459,54483.4913592 2022-10-26,02:59:20.000,299,11060629,-795,0,1666753159,13064.66934932999,179.14863368999795,54483.54026904 2022-10-26,02:59:21.000,299,11060608,-795,0,1666753160,13064.67608564,179.24732151000353,54483.45642360001 2022-10-26,02:59:22.000,299,11060682,-795,0,1666753161,13064.60872253999,179.2543706400029,54483.46341072 2022-10-26,02:59:23.000,299,11060594,-795,0,1666753162,13064.682821949995,179.28961628999969,54483.52629480001 2022-10-26,02:59:24.000,299,11060696,-795,0,1666753163,13064.662613019995,179.31076367999776,54483.484372080005 2022-10-26,02:59:25.000,299,11060634,-795,0,1666753164,13064.66934932999,179.38125497999863,54483.54026904 2022-10-26,02:59:26.000,299,11060652,-795,0,1666753165,13064.63566778,179.388304109998,54483.38655240001 2022-10-26,02:59:27.000,299,11060650,-795,0,1666753166,13064.64914039999,179.4517462799995,54483.3516168 2022-10-26,02:59:28.000,299,11060682,-795,0,1666753167,13064.72997611999,179.44469715000014,54483.49834632 2022-10-26,02:59:29.000,299,11060625,-795,0,1666753168,13064.75018504999,179.49404106000293,54483.547256159996 2022-10-26,02:59:30.000,299,11060700,-795,0,1666753169,13064.783866599995,179.515188450001,54483.484372080005 2022-10-26,02:59:31.000,299,11060638,-795,0,1666753170,13064.77039397999,179.53633583999908,54483.51232056 2022-10-26,02:59:32.000,299,11060705,-795,0,1666753171,13064.75018504999,179.58567975000187,54483.39353952 2022-10-26,02:59:33.000,299,11060659,-795,0,1666753172,13064.79060290999,179.62092539999867,54483.35860392001 2022-10-26,02:59:34.000,299,11060650,-795,0,1666753173,13064.83102076999,179.62797452999803,54483.49834632 2022-10-26,02:59:35.000,299,11060641,-795,0,1666753174,13064.79733922,179.62797452999803,54483.49834632 2022-10-26,02:59:36.000,299,11060702,-795,0,1666753175,13064.79733922,179.65617105000274,54483.39353952 2022-10-26,02:59:37.000,299,11060675,-795,0,1666753176,13064.81754815,179.63502366000466,54483.51232056 2022-10-26,02:59:38.000,299,11060656,-795,0,1666753177,13064.864702319996,179.64912192000338,54483.5612304 2022-10-26,02:59:39.000,299,11060622,-795,0,1666753178,13064.83775708,179.64207279000402,54483.533281920005 2022-10-26,02:59:40.000,299,11060659,-795,0,1666753179,13064.87143862999,179.6632201800021,54483.47039784 2022-10-26,02:59:41.000,299,11060649,-795,0,1666753180,13064.87817494,179.6632201800021,54483.54026904 2022-10-26,02:59:42.000,299,11060614,-795,0,1666753181,13064.83102076999,179.62797452999803,54483.435462240006 2022-10-26,02:59:43.000,299,11060679,-795,0,1666753182,13064.81081183999,179.65617105000274,54483.49834632 2022-10-26,02:59:44.000,299,11060644,-795,0,1666753183,13064.89838387,179.5997780100006,54483.6660372 2022-10-26,02:59:45.000,299,11060677,-795,0,1666753184,13064.905120179996,179.58567975000187,54483.64507584001 2022-10-26,02:59:46.000,299,11060649,-795,0,1666753185,13064.89164755999,179.52928670999972,54483.62411448001 2022-10-26,02:59:47.000,299,11060707,-795,0,1666753186,13064.83102076999,179.515188450001,54483.38655240001 2022-10-26,02:59:48.000,299,11060726,-795,0,1666753187,13064.804075529995,179.46584453999822,54483.414500880004 2022-10-26,02:59:49.000,299,11060662,-795,0,1666753188,13064.864702319996,179.388304109998,54483.61014024 2022-10-26,02:59:50.000,299,11060701,-795,0,1666753189,13064.87817494,179.33191107000312,54483.58917888 2022-10-26,02:59:51.000,299,11060674,-795,0,1666753190,13064.824284459995,179.28961628999969,54483.61712736 2022-10-26,02:59:52.000,299,11060670,-795,0,1666753191,13064.804075529995,179.2332232500048,54483.55424328001 2022-10-26,02:59:53.000,299,11060636,-795,0,1666753192,13064.81754815,179.18387934000202,54483.55424328001 2022-10-26,02:59:54.000,299,11060661,-795,0,1666753193,13064.83775708,179.07109325999772,54483.67302432001 2022-10-26,02:59:55.000,299,11060566,-795,0,1666753194,13064.763657669995,179.01470022000285,54483.61712736 2022-10-26,02:59:56.000,299,11060684,-795,0,1666753195,13064.79060290999,178.9230615300039,54483.533281920005 2022-10-26,02:59:57.000,299,11060643,-795,0,1666753196,13064.723239809995,178.87371762000112,54483.547256159996 2022-10-26,02:59:58.000,299,11060622,-795,0,1666753197,13064.723239809995,178.81732457999897,54483.51232056 2022-10-26,02:59:59.000,299,11060674,-795,0,1666753198,13064.59524992,178.75388241000473,54483.42847512001 2022-10-26,03:00:00.000,299,11060668,-795,0,1666753199,13064.703030879995,178.71863676000066,54483.51232056 2022-10-26,03:00:01.000,299,11060695,-795,0,1666753200,13064.60872253999,178.68339111000387,54483.533281920005 2022-10-26,03:00:02.000,299,11060651,-795,0,1666753201,13064.57504099,178.68339111000387,54483.44244936 2022-10-26,03:00:03.000,299,11060645,-795,0,1666753202,13064.54809574999,178.70453850000195,54483.54026904 2022-10-26,03:00:04.000,299,11060691,-795,0,1666753203,13064.50767788999,178.69044024000323,54483.44244936 2022-10-26,03:00:05.000,299,11060649,-795,0,1666753204,13064.46726002999,178.69044024000323,54483.40751376001 2022-10-26,03:00:06.000,299,11060641,-795,0,1666753205,13064.473996339999,178.75388241000473,54483.25379712 2022-10-26,03:00:07.000,299,11060680,-795,0,1666753206,13064.386424309989,178.7609315400041,54483.22584864 2022-10-26,03:00:08.000,299,11060734,-795,0,1666753207,13064.473996339999,178.80322632000025,54483.421488 2022-10-26,03:00:09.000,299,11060707,-795,0,1666753208,13064.447051099989,178.85257023000304,54483.33764256001 2022-10-26,03:00:10.000,299,11060660,-795,0,1666753209,13064.473996339999,178.91601240000455,54483.33065544 2022-10-26,03:00:11.000,299,11060660,-795,0,1666753210,13064.460523719994,178.95125805000134,54483.29571984 2022-10-26,03:00:12.000,299,11060649,-795,0,1666753211,13064.494205269999,178.98650369999814,54483.27475848 2022-10-26,03:00:13.000,299,11060656,-795,0,1666753212,13064.473996339999,179.0428967400003,54483.16995168001 2022-10-26,03:00:14.000,299,11060683,-795,0,1666753213,13064.52788681999,179.1063389100018,54483.14200320001 2022-10-26,03:00:15.000,299,11060663,-795,0,1666753214,13064.59524992,179.1697810800033,54483.267771360006 2022-10-26,03:00:16.000,299,11060667,-795,0,1666753215,13064.64914039999,179.26141977000225,54483.26078424001 2022-10-26,03:00:17.000,299,11060670,-795,0,1666753216,13064.64914039999,179.27551803000097,54483.20488728 2022-10-26,03:00:18.000,299,11060631,-795,0,1666753217,13064.70976718999,179.33896020000248,54483.18392592 2022-10-26,03:00:19.000,299,11060662,-795,0,1666753218,13064.73671243,179.40945150000334,54483.267771360006 2022-10-26,03:00:20.000,299,11060676,-795,0,1666753219,13064.783866599995,179.4165006300027,54483.23283576 2022-10-26,03:00:21.000,299,11060648,-795,0,1666753220,13064.79060290999,179.43059889000142,54483.25379712 2022-10-26,03:00:22.000,299,11060670,-795,0,1666753221,13064.763657669995,179.515188450001,54483.148990320005 2022-10-26,03:00:23.000,299,11060667,-795,0,1666753222,13064.77713029,179.52928670999972,54483.197900160005 2022-10-26,03:00:24.000,299,11060677,-795,0,1666753223,13064.864702319996,179.52928670999972,54483.435462240006 2022-10-26,03:00:25.000,299,11060633,-795,0,1666753224,13064.87143862999,179.57158149000315,54483.414500880004 2022-10-26,03:00:26.000,299,11060647,-795,0,1666753225,13064.83775708,179.62092539999867,54483.38655240001 2022-10-26,03:00:27.000,299,11060667,-795,0,1666753226,13064.79060290999,179.62797452999803,54483.39353952 2022-10-26,03:00:28.000,299,11060607,-795,0,1666753227,13064.77713029,179.64912192000338,54483.45642360001 2022-10-26,03:00:29.000,299,11060635,-795,0,1666753228,13064.804075529995,179.6138762699993,54483.44943648 2022-10-26,03:00:30.000,299,11060709,-795,0,1666753229,13064.743448739995,179.62797452999803,54483.484372080005 2022-10-26,03:00:31.000,299,11060680,-795,0,1666753230,13064.65587671,179.64912192000338,54483.51930768 2022-10-26,03:00:32.000,299,11060701,-795,0,1666753231,13064.61545885,179.6632201800021,54483.44244936 2022-10-26,03:00:33.000,299,11060704,-795,0,1666753232,13064.60872253999,179.63502366000466,54483.51930768 2022-10-26,03:00:34.000,299,11060654,-795,0,1666753233,13064.581777299994,179.5997780100006,54483.5612304 2022-10-26,03:00:35.000,299,11060662,-795,0,1666753234,13064.50767788999,179.54338496999844,54483.49834632 2022-10-26,03:00:36.000,299,11060685,-795,0,1666753235,13064.494205269999,179.54338496999844,54483.47039784 2022-10-26,03:00:37.000,299,11060712,-795,0,1666753236,13064.440314789994,179.52223758000036,54483.46341072 2022-10-26,03:00:38.000,299,11060667,-795,0,1666753237,13064.352742759998,179.4799428000042,54483.34462968 2022-10-26,03:00:39.000,299,11060618,-795,0,1666753238,13064.339270139993,179.42354976000206,54483.28873272001 2022-10-26,03:00:40.000,299,11060645,-795,0,1666753239,13064.379687999994,179.3530584600012,54483.51232056 2022-10-26,03:00:41.000,299,11060649,-795,0,1666753240,13064.372951689998,179.24027238000417,54483.435462240006 2022-10-26,03:00:42.000,299,11060661,-795,0,1666753241,13064.339270139993,179.2050267300001,54483.316681200005 2022-10-26,03:00:43.000,299,11060655,-795,0,1666753242,13064.386424309989,179.12748629999987,54483.45642360001 2022-10-26,03:00:44.000,299,11060601,-795,0,1666753243,13064.339270139993,179.04994586999965,54483.316681200005 2022-10-26,03:00:45.000,299,11060630,-795,0,1666753244,13064.339270139993,178.99355283000477,54483.365591040005 2022-10-26,03:00:46.000,299,11060692,-795,0,1666753245,13064.346006449989,178.88781587999983,54483.365591040005 2022-10-26,03:00:47.000,299,11060658,-755,0,1666753246,13064.298852279993,178.81732457999897,54483.23283576 2022-10-26,03:00:48.000,299,11060700,-795,0,1666753247,13064.305588589988,178.75388241000473,54483.32366832 2022-10-26,03:00:49.000,299,11060670,-795,0,1666753248,13064.278643349993,178.72568589000002,54483.197900160005 2022-10-26,03:00:50.000,299,11060642,-795,0,1666753249,13064.372951689998,178.64109633000044,54483.2817456 2022-10-26,03:00:51.000,299,11060638,-795,0,1666753250,13064.366215379989,178.57060502999957,54483.21886152001 2022-10-26,03:00:52.000,299,11060681,-795,0,1666753251,13064.339270139993,178.54240851000213,54483.18392592 2022-10-26,03:00:53.000,299,11060663,-795,0,1666753252,13064.325797519989,178.48601546999998,54483.1769388 2022-10-26,03:00:54.000,299,11060671,-795,0,1666753253,13064.359479069994,178.47896634000062,54483.20488728 2022-10-26,03:00:55.000,299,11060680,-795,0,1666753254,13064.366215379989,178.50716285999806,54483.16296456 2022-10-26,03:00:56.000,299,11060697,-795,0,1666753255,13064.352742759998,178.49306459999934,54483.11405472 2022-10-26,03:00:57.000,299,11060648,-795,0,1666753256,13064.325797519989,178.53535938000277,54483.11405472 2022-10-26,03:00:58.000,299,11060642,-795,0,1666753257,13064.292115969998,178.54240851000213,54482.97431232001 2022-10-26,03:00:59.000,299,11060662,-795,0,1666753258,13064.359479069994,178.5494576400015,54483.16995168001 2022-10-26,03:01:00.000,299,11060660,-795,0,1666753259,13064.352742759998,178.61994894000236,54483.19091304001 2022-10-26,03:01:01.000,299,11060657,-795,0,1666753260,13064.372951689998,178.6481454599998,54483.1769388 2022-10-26,03:01:02.000,299,11060634,-795,0,1666753261,13064.372951689998,178.70453850000195,54483.044183519996 2022-10-26,03:01:03.000,299,11060699,-795,0,1666753262,13064.346006449989,178.75388241000473,54483.06514488 2022-10-26,03:01:04.000,299,11060669,-795,0,1666753263,13064.399896929994,178.83142283999769,54483.16995168001 2022-10-26,03:01:05.000,299,11060631,-795,0,1666753264,13064.447051099989,178.8596193600024,54483.21886152001 2022-10-26,03:01:06.000,299,11060688,-795,0,1666753265,13064.473996339999,178.93715979000262,54483.20488728 2022-10-26,03:01:07.000,299,11060657,-795,0,1666753266,13064.480732649994,178.98650369999814,54483.26078424001 2022-10-26,03:01:08.000,299,11060684,-795,0,1666753267,13064.426842169989,179.06404412999836,54483.1070676 2022-10-26,03:01:09.000,299,11060644,-795,0,1666753268,13064.494205269999,179.11338804000115,54483.16995168001 2022-10-26,03:01:10.000,299,11060687,-795,0,1666753269,13064.494205269999,179.19797760000074,54483.11405472 2022-10-26,03:01:11.000,299,11060656,-795,0,1666753270,13064.480732649994,179.24732151000353,54483.148990320005 2022-10-26,03:01:12.000,299,11060682,-795,0,1666753271,13064.494205269999,179.3037145499984,54483.211874399996 2022-10-26,03:01:13.000,299,11060653,-795,0,1666753272,13064.55483206,179.27551803000097,54483.28873272001 2022-10-26,03:01:14.000,299,11060645,-795,0,1666753273,13064.541359439994,179.34600933000183,54483.30969408001 2022-10-26,03:01:15.000,299,11060641,-795,0,1666753274,13064.57504099,179.3530584600012,54483.30969408001 2022-10-26,03:01:16.000,299,11060683,-795,0,1666753275,13064.521150509994,179.38125497999863,54483.267771360006 2022-10-26,03:01:17.000,299,11060683,-795,0,1666753276,13064.50767788999,179.36010759000055,54483.1769388 2022-10-26,03:01:18.000,299,11060660,-795,0,1666753277,13064.473996339999,179.40945150000334,54483.13501608 2022-10-26,03:01:19.000,299,11060663,-795,0,1666753278,13064.460523719994,179.3671567199999,54483.22584864 2022-10-26,03:01:20.000,299,11060687,-795,0,1666753279,13064.406633239989,179.38125497999863,54483.29571984 2022-10-26,03:01:21.000,299,11060626,-795,0,1666753280,13064.386424309989,179.39535324000462,54483.18392592 2022-10-26,03:01:22.000,299,11060645,-795,0,1666753281,13064.372951689998,179.34600933000183,54483.14200320001 2022-10-26,03:01:23.000,299,11060659,-795,0,1666753282,13064.379687999994,179.3037145499984,54483.18392592 2022-10-26,03:01:24.000,299,11060642,-795,0,1666753283,13064.319061209993,179.3178128100044,54483.20488728 2022-10-26,03:01:25.000,299,11060644,-795,0,1666753284,13064.292115969998,179.3037145499984,54483.14200320001 2022-10-26,03:01:26.000,299,11060671,-795,0,1666753285,13064.211280249998,179.28256716000033,54483.148990320005 2022-10-26,03:01:27.000,299,11060688,-795,0,1666753286,13064.164126080002,179.24732151000353,54483.11405472 2022-10-26,03:01:28.000,299,11060637,-795,0,1666753287,13064.143917150002,179.21912498999882,54483.18392592 2022-10-26,03:01:29.000,299,11060642,-795,0,1666753288,13064.184335010003,179.19092847000138,54483.25379712 2022-10-26,03:01:30.000,299,11060617,-795,0,1666753289,13064.130444529997,179.18387934000202,54483.246810000004 2022-10-26,03:01:31.000,299,11060675,-795,0,1666753290,13064.110235599997,179.15568282000459,54483.25379712 2022-10-26,03:01:32.000,299,11060641,-795,0,1666753291,13064.042872500002,179.1063389100018,54483.08610624 2022-10-26,03:01:33.000,299,11060643,-795,0,1666753292,13064.123708220002,179.1063389100018,54483.12802896 2022-10-26,03:01:34.000,299,11060646,-795,0,1666753293,13064.096762979992,179.056994999999,54483.100080480006 2022-10-26,03:01:35.000,299,11060640,-795,0,1666753294,13064.036136189992,178.97945456999878,54483.0371964 2022-10-26,03:01:36.000,299,11060659,-795,0,1666753295,13064.049608809997,178.97945456999878,54483.05117064001 2022-10-26,03:01:37.000,299,11060602,-795,0,1666753296,13064.056345119992,178.9583071800007,54483.06514488 2022-10-26,03:01:38.000,299,11060659,-795,0,1666753297,13064.123708220002,178.88076675000048,54483.18392592 2022-10-26,03:01:39.000,299,11060653,-795,0,1666753298,13064.110235599997,178.86666849000176,54483.079119120004 2022-10-26,03:01:40.000,299,11060655,-795,0,1666753299,13064.083290360002,178.85257023000304,54483.05815776 2022-10-26,03:01:41.000,299,11060658,-795,0,1666753300,13064.123708220002,178.78912806000153,54483.06514488 2022-10-26,03:01:42.000,299,11060689,-795,0,1666753301,13064.069817739997,178.8102754499996,54482.90444112001 2022-10-26,03:01:43.000,299,11060683,-795,0,1666753302,13064.110235599997,178.78207893000217,54482.981299440005 2022-10-26,03:01:44.000,299,11060674,-795,0,1666753303,13064.191071319998,178.8102754499996,54483.05815776 2022-10-26,03:01:45.000,299,11060677,-795,0,1666753304,13064.251698109998,178.76798067000345,54483.1070676 2022-10-26,03:01:46.000,299,11060679,-795,0,1666753305,13064.278643349993,178.78912806000153,54483.12104184001 2022-10-26,03:01:47.000,299,11060621,-795,0,1666753306,13064.211280249998,178.76798067000345,54482.981299440005 2022-10-26,03:01:48.000,299,11060674,-795,0,1666753307,13064.265170729988,178.7609315400041,54483.08610624 2022-10-26,03:01:49.000,299,11060683,-795,0,1666753308,13064.298852279993,178.7468332799981,54483.12104184001 2022-10-26,03:01:50.000,299,11060688,-795,0,1666753309,13064.251698109998,178.7961771900009,54482.98828656 2022-10-26,03:01:51.000,299,11060700,-795,0,1666753310,13064.393160619999,178.7750298000028,54483.16296456 2022-10-26,03:01:52.000,299,11060666,-795,0,1666753311,13064.352742759998,178.83847197000432,54483.1070676 2022-10-26,03:01:53.000,299,11060659,-795,0,1666753312,13064.399896929994,178.82437370999833,54483.15597744 2022-10-26,03:01:54.000,299,11060689,-795,0,1666753313,13064.372951689998,178.87371762000112,54483.148990320005 2022-10-26,03:01:55.000,299,11060641,-795,0,1666753314,13064.399896929994,178.83847197000432,54483.23283576 2022-10-26,03:01:56.000,299,11060619,-795,0,1666753315,13064.440314789994,178.87371762000112,54483.148990320005 2022-10-26,03:01:57.000,299,11060667,-795,0,1666753316,13064.393160619999,178.8948650099992,54483.19091304001 2022-10-26,03:01:58.000,299,11060641,-795,0,1666753317,13064.312324899998,178.93715979000262,54483.06514488 2022-10-26,03:01:59.000,299,11060700,-795,0,1666753318,13064.278643349993,178.99355283000477,54483.00924792 2022-10-26,03:02:00.000,299,11060655,-795,0,1666753319,13064.359479069994,178.97945456999878,54483.100080480006 2022-10-26,03:02:01.000,299,11060678,-795,0,1666753320,13064.346006449989,179.00060196000413,54483.1070676 2022-10-26,03:02:02.000,299,11060641,-795,0,1666753321,13064.298852279993,179.07814239000436,54483.06514488 2022-10-26,03:02:03.000,299,11060638,-795,0,1666753322,13064.339270139993,179.1204371700005,54483.12802896 2022-10-26,03:02:04.000,299,11060654,-795,0,1666753323,13064.298852279993,179.14863368999795,54483.044183519996 2022-10-26,03:02:05.000,299,11060663,-795,0,1666753324,13064.271907039998,179.19092847000138,54482.98828656 2022-10-26,03:02:06.000,299,11060654,-795,0,1666753325,13064.278643349993,179.24732151000353,54483.06514488 2022-10-26,03:02:07.000,299,11060636,-795,0,1666753326,13064.238225489993,179.24732151000353,54483.0371964 2022-10-26,03:02:08.000,299,11060705,-795,0,1666753327,13064.244961799988,179.28961628999969,54483.079119120004 2022-10-26,03:02:09.000,299,11060663,-795,0,1666753328,13064.271907039998,179.3037145499984,54483.15597744 2022-10-26,03:02:10.000,299,11060678,-795,0,1666753329,13064.285379659988,179.34600933000183,54483.19091304001 2022-10-26,03:02:11.000,299,11060610,-795,0,1666753330,13064.319061209993,179.33896020000248,54483.197900160005 2022-10-26,03:02:12.000,299,11060682,-795,0,1666753331,13064.285379659988,179.40240237000398,54483.100080480006 2022-10-26,03:02:13.000,299,11060699,-795,0,1666753332,13064.292115969998,179.42354976000206,54483.030209280005 2022-10-26,03:02:14.000,299,11060690,-795,0,1666753333,13064.346006449989,179.43764802000078,54483.12802896 2022-10-26,03:02:15.000,299,11060640,-795,0,1666753334,13064.319061209993,179.40240237000398,54483.14200320001 2022-10-26,03:02:16.000,299,11060685,-795,0,1666753335,13064.372951689998,179.43059889000142,54483.1769388 2022-10-26,03:02:17.000,299,11060633,-795,0,1666753336,13064.339270139993,179.42354976000206,54483.12104184001 2022-10-26,03:02:18.000,299,11060681,-795,0,1666753337,13064.420105859994,179.43059889000142,54483.16296456 2022-10-26,03:02:19.000,299,11060663,-795,0,1666753338,13064.359479069994,179.39535324000462,54483.09309336001 2022-10-26,03:02:20.000,299,11060656,-795,0,1666753339,13064.386424309989,179.33896020000248,54483.09309336001 2022-10-26,03:02:21.000,299,11060655,-795,0,1666753340,13064.426842169989,179.3530584600012,54483.100080480006 2022-10-26,03:02:22.000,299,11060640,-795,0,1666753341,13064.372951689998,179.34600933000183,54483.06514488 2022-10-26,03:02:23.000,299,11060709,-795,0,1666753342,13064.372951689998,179.28961628999969,54483.13501608 2022-10-26,03:02:24.000,299,11060680,-795,0,1666753343,13064.426842169989,179.26141977000225,54483.148990320005 2022-10-26,03:02:25.000,299,11060619,-795,0,1666753344,13064.420105859994,179.19797760000074,54483.211874399996 2022-10-26,03:02:26.000,299,11060693,-795,0,1666753345,13064.480732649994,179.1697810800033,54483.33065544 2022-10-26,03:02:27.000,299,11060650,-795,0,1666753346,13064.480732649994,179.12748629999987,54483.26078424001 2022-10-26,03:02:28.000,299,11060635,-795,0,1666753347,13064.46726002999,179.11338804000115,54483.28873272001 2022-10-26,03:02:29.000,299,11060666,-795,0,1666753348,13064.494205269999,179.0217493500022,54483.26078424001 2022-10-26,03:02:30.000,299,11060707,-795,0,1666753349,13064.494205269999,179.02879848000157,54483.28873272001 2022-10-26,03:02:31.000,299,11060677,-795,0,1666753350,13064.52788681999,178.96535631000006,54483.28873272001 2022-10-26,03:02:32.000,299,11060615,-795,0,1666753351,13064.50767788999,178.94420892000198,54483.28873272001 2022-10-26,03:02:33.000,299,11060684,-795,0,1666753352,13064.534623129999,178.88781587999983,54483.26078424001 2022-10-26,03:02:34.000,299,11060686,-795,0,1666753353,13064.57504099,178.87371762000112,54483.32366832 2022-10-26,03:02:35.000,299,11060621,-795,0,1666753354,13064.57504099,178.8596193600024,54483.379565279996 2022-10-26,03:02:36.000,299,11060672,-795,0,1666753355,13064.55483206,178.85257023000304,54483.316681200005 2022-10-26,03:02:37.000,299,11060631,-795,0,1666753356,13064.561568369994,178.83142283999769,54483.23982288001 2022-10-26,03:02:38.000,299,11060709,-795,0,1666753357,13064.54809574999,178.85257023000304,54483.197900160005 2022-10-26,03:02:39.000,299,11060639,-795,0,1666753358,13064.561568369994,178.84552110000368,54483.23283576 2022-10-26,03:02:40.000,299,11060672,-795,0,1666753359,13064.54809574999,178.87371762000112,54483.267771360006 2022-10-26,03:02:41.000,299,11060632,-795,0,1666753360,13064.521150509994,178.88076675000048,54483.22584864 2022-10-26,03:02:42.000,299,11060702,-795,0,1666753361,13064.500941579994,178.93715979000262,54483.148990320005 2022-10-26,03:02:43.000,299,11060675,-795,0,1666753362,13064.494205269999,178.94420892000198,54483.1769388 2022-10-26,03:02:44.000,299,11060649,-795,0,1666753363,13064.46726002999,179.0217493500022,54483.20488728 2022-10-26,03:02:45.000,299,11060685,-795,0,1666753364,13064.473996339999,179.06404412999836,54483.07213200001 2022-10-26,03:02:46.000,299,11060664,-795,0,1666753365,13064.453787409999,179.11338804000115,54483.030209280005 2022-10-26,03:02:47.000,299,11060715,-795,0,1666753366,13064.426842169989,179.14863368999795,54483.05815776 2022-10-26,03:02:48.000,299,11060620,-795,0,1666753367,13064.460523719994,179.19797760000074,54483.12802896 2022-10-26,03:02:49.000,299,11060679,-795,0,1666753368,13064.48746895999,179.2332232500048,54483.148990320005 2022-10-26,03:02:50.000,299,11060640,-795,0,1666753369,13064.453787409999,179.27551803000097,54483.14200320001 2022-10-26,03:02:51.000,299,11060643,-795,0,1666753370,13064.46726002999,179.28961628999969,54482.83456992001 2022-10-26,03:02:52.000,299,11060679,-795,0,1666753371,13064.433578479999,179.43059889000142,54483.02322216001 2022-10-26,03:02:53.000,299,11060617,-795,0,1666753372,13064.48746895999,179.43764802000078,54483.06514488 2022-10-26,03:02:54.000,299,11060694,-795,0,1666753373,13064.460523719994,179.49404106000293,54483.12104184001 2022-10-26,03:02:55.000,299,11060697,-795,0,1666753374,13064.473996339999,179.47289367000485,54483.14200320001 2022-10-26,03:02:56.000,299,11060658,-795,0,1666753375,13064.473996339999,179.53633583999908,54483.079119120004 2022-10-26,03:02:57.000,299,11060620,-795,0,1666753376,13064.521150509994,179.54338496999844,54483.16995168001 2022-10-26,03:02:58.000,299,11060623,-795,0,1666753377,13064.52788681999,179.5504340999978,54483.211874399996 2022-10-26,03:02:59.000,299,11060690,-795,0,1666753378,13064.56830467999,179.5997780100006,54483.15597744 2022-10-26,03:03:00.000,299,11060647,-795,0,1666753379,13064.54809574999,179.5786306200025,54483.197900160005 2022-10-26,03:03:01.000,299,11060664,-795,0,1666753380,13064.56830467999,179.5645323600038,54483.22584864 2022-10-26,03:03:02.000,299,11060663,-795,0,1666753381,13064.500941579994,179.5786306200025,54483.12802896 2022-10-26,03:03:03.000,299,11060613,-795,0,1666753382,13064.52788681999,179.58567975000187,54483.1769388 2022-10-26,03:03:04.000,299,11060657,-795,0,1666753383,13064.534623129999,179.55748323000444,54483.30969408001 2022-10-26,03:03:05.000,299,11060717,-795,0,1666753384,13064.561568369994,179.52928670999972,54483.33764256001 2022-10-26,03:03:06.000,299,11060668,-795,0,1666753385,13064.56830467999,179.54338496999844,54483.34462968 2022-10-26,03:03:07.000,299,11060619,-795,0,1666753386,13064.52788681999,179.50813932000165,54483.30969408001 2022-10-26,03:03:08.000,299,11060666,-795,0,1666753387,13064.561568369994,179.45879540999886,54483.40052664 2022-10-26,03:03:09.000,299,11060646,-795,0,1666753388,13064.534623129999,179.44469715000014,54483.39353952 2022-10-26,03:03:10.000,299,11060664,-795,0,1666753389,13064.54809574999,179.43764802000078,54483.38655240001 2022-10-26,03:03:11.000,299,11060677,-795,0,1666753390,13064.561568369994,179.38125497999863,54483.40052664 2022-10-26,03:03:12.000,299,11060682,-795,0,1666753391,13064.521150509994,179.32486194000376,54483.365591040005 2022-10-26,03:03:13.000,299,11060625,-795,0,1666753392,13064.50767788999,179.3037145499984,54483.35860392001 2022-10-26,03:03:14.000,299,11060681,-795,0,1666753393,13064.561568369994,179.28256716000033,54483.39353952 2022-10-26,03:03:15.000,299,11060640,-795,0,1666753394,13064.58851360999,179.24027238000417,54483.37257816 2022-10-26,03:03:16.000,299,11060682,-795,0,1666753395,13064.622195159995,179.22617411999818,54483.37257816 2022-10-26,03:03:17.000,299,11060694,-795,0,1666753396,13064.57504099,179.19092847000138,54483.32366832 2022-10-26,03:03:18.000,299,11060691,-795,0,1666753397,13064.58851360999,179.15568282000459,54483.1769388 2022-10-26,03:03:19.000,299,11060692,-795,0,1666753398,13064.622195159995,179.08519152000372,54483.33065544 2022-10-26,03:03:20.000,299,11060652,-795,0,1666753399,13064.59524992,179.11338804000115,54483.20488728 2022-10-26,03:03:21.000,299,11060653,-795,0,1666753400,13064.59524992,179.07109325999772,54483.30270696 2022-10-26,03:03:22.000,299,11060648,-795,0,1666753401,13064.60872253999,179.07109325999772,54483.211874399996 2022-10-26,03:03:23.000,299,11060588,-795,0,1666753402,13064.662613019995,179.056994999999,54483.34462968 2022-10-26,03:03:24.000,299,11060699,-795,0,1666753403,13064.68955825999,179.02879848000157,54483.21886152001 2022-10-26,03:03:25.000,299,11060608,-795,0,1666753404,13064.66934932999,179.02879848000157,54483.2817456 2022-10-26,03:03:26.000,299,11060656,-795,0,1666753405,13064.662613019995,179.01470022000285,54483.11405472 2022-10-26,03:03:27.000,299,11060647,-795,0,1666753406,13064.64914039999,178.97945456999878,54483.15597744 2022-10-26,03:03:28.000,299,11060645,-795,0,1666753407,13064.73671243,179.0076510900035,54483.30969408001 2022-10-26,03:03:29.000,299,11060671,-795,0,1666753408,13064.68955825999,179.04994586999965,54483.30969408001 2022-10-26,03:03:30.000,299,11060637,-795,0,1666753409,13064.743448739995,179.03584761000093,54483.30969408001 2022-10-26,03:03:31.000,299,11060630,-795,0,1666753410,13064.7165035,179.06404412999836,54483.2817456 2022-10-26,03:03:32.000,299,11060658,-795,0,1666753411,13064.682821949995,179.04994586999965,54483.12104184001 2022-10-26,03:03:33.000,299,11060631,-795,0,1666753412,13064.682821949995,179.07814239000436,54483.16296456 2022-10-26,03:03:34.000,299,11060642,-795,0,1666753413,13064.69629457,179.11338804000115,54483.15597744 2022-10-26,03:03:35.000,299,11060663,-795,0,1666753414,13064.70976718999,179.12748629999987,54483.23283576 2022-10-26,03:03:36.000,299,11060692,-795,0,1666753415,13064.77713029,179.13453542999923,54483.2817456 2022-10-26,03:03:37.000,299,11060673,-795,0,1666753416,13064.75692136,179.14863368999795,54483.28873272001 2022-10-26,03:03:38.000,299,11060675,-795,0,1666753417,13064.804075529995,179.18387934000202,54483.18392592 2022-10-26,03:03:39.000,299,11060642,-795,0,1666753418,13064.844493389995,179.18387934000202,54483.316681200005 2022-10-26,03:03:40.000,299,11060655,-795,0,1666753419,13064.85796601,179.18387934000202,54483.246810000004 2022-10-26,03:03:41.000,299,11060710,-795,0,1666753420,13064.804075529995,179.24027238000417,54483.25379712 2022-10-26,03:03:42.000,299,11060655,-795,0,1666753421,13064.81754815,179.2050267300001,54483.148990320005 2022-10-26,03:03:43.000,299,11060661,-795,0,1666753422,13064.75018504999,179.21912498999882,54483.08610624 2022-10-26,03:03:44.000,299,11060628,-795,0,1666753423,13064.85796601,179.2543706400029,54483.267771360006 2022-10-26,03:03:45.000,299,11060667,-795,0,1666753424,13064.932065419991,179.26141977000225,54483.365591040005 2022-10-26,03:03:46.000,299,11060701,-795,0,1666753425,13064.952274349991,179.28256716000033,54483.2817456 2022-10-26,03:03:47.000,299,11060659,-795,0,1666753426,13064.91185648999,179.27551803000097,54483.267771360006 2022-10-26,03:03:48.000,299,11060640,-795,0,1666753427,13064.87143862999,179.33896020000248,54483.148990320005 2022-10-26,03:03:49.000,299,11060680,-795,0,1666753428,13064.89164755999,179.3037145499984,54483.18392592 2022-10-26,03:03:50.000,299,11060650,-795,0,1666753429,13064.905120179996,179.34600933000183,54483.29571984 2022-10-26,03:03:51.000,299,11060642,-795,0,1666753430,13064.95901066,179.39535324000462,54483.27475848 2022-10-26,03:03:52.000,299,11060662,-795,0,1666753431,13064.85796601,179.46584453999822,54483.211874399996 2022-10-26,03:03:53.000,299,11060668,-795,0,1666753432,13064.87143862999,179.44469715000014,54483.20488728 2022-10-26,03:03:54.000,299,11060663,-795,0,1666753433,13064.89164755999,179.45879540999886,54483.28873272001 2022-10-26,03:03:55.000,299,11060684,-795,0,1666753434,13064.925329109996,179.45879540999886,54483.33764256001 2022-10-26,03:03:56.000,299,11060669,-795,0,1666753435,13064.93880173,179.52928670999972,54483.28873272001 2022-10-26,03:03:57.000,299,11060671,-795,0,1666753436,13064.87143862999,179.52928670999972,54483.33764256001 2022-10-26,03:03:58.000,299,11060689,-795,0,1666753437,13064.81081183999,179.54338496999844,54483.28873272001 2022-10-26,03:03:59.000,299,11060657,-795,0,1666753438,13064.824284459995,179.515188450001,54483.35860392001 2022-10-26,03:04:00.000,299,11060701,-795,0,1666753439,13064.85796601,179.5010901900023,54483.435462240006 2022-10-26,03:04:01.000,299,11060665,-795,0,1666753440,13064.824284459995,179.46584453999822,54483.414500880004 2022-10-26,03:04:02.000,299,11060648,-795,0,1666753441,13064.73671243,179.46584453999822,54483.25379712 2022-10-26,03:04:03.000,299,11060643,-795,0,1666753442,13064.83102076999,179.43059889000142,54483.379565279996 2022-10-26,03:04:04.000,299,11060640,-795,0,1666753443,13064.783866599995,179.43059889000142,54483.365591040005 2022-10-26,03:04:05.000,299,11060653,-795,0,1666753444,13064.79060290999,179.39535324000462,54483.379565279996 2022-10-26,03:04:06.000,299,11060686,-795,0,1666753445,13064.723239809995,179.4165006300027,54483.26078424001 2022-10-26,03:04:07.000,299,11060636,-795,0,1666753446,13064.75018504999,179.32486194000376,54483.3516168 2022-10-26,03:04:08.000,299,11060672,-795,0,1666753447,13064.85796601,179.38125497999863,54483.44244936 2022-10-26,03:04:09.000,299,11060625,-795,0,1666753448,13064.81754815,179.3178128100044,54483.49834632 2022-10-26,03:04:10.000,299,11060678,-795,0,1666753449,13064.824284459995,179.3037145499984,54483.47039784 2022-10-26,03:04:11.000,299,11060628,-795,0,1666753450,13064.85796601,179.27551803000097,54483.45642360001 2022-10-26,03:04:12.000,299,11060624,-795,0,1666753451,13064.75018504999,179.29666541999904,54483.32366832 2022-10-26,03:04:13.000,299,11060628,-795,0,1666753452,13064.783866599995,179.21912498999882,54483.29571984 2022-10-26,03:04:14.000,299,11060650,-795,0,1666753453,13064.804075529995,179.24732151000353,54483.29571984 2022-10-26,03:04:15.000,299,11060637,-795,0,1666753454,13064.85122969999,179.2050267300001,54483.44943648 2022-10-26,03:04:16.000,299,11060697,-795,0,1666753455,13064.91185648999,179.21207585999946,54483.42847512001 2022-10-26,03:04:17.000,299,11060682,-795,0,1666753456,13064.85122969999,179.1415845599986,54483.365591040005 2022-10-26,03:04:18.000,299,11060674,-795,0,1666753457,13064.905120179996,179.18387934000202,54483.379565279996 2022-10-26,03:04:19.000,299,11060643,-795,0,1666753458,13064.945538039996,179.08519152000372,54483.38655240001 2022-10-26,03:04:20.000,299,11060669,-795,0,1666753459,13064.945538039996,179.12748629999987,54483.421488 2022-10-26,03:04:21.000,299,11060655,-795,0,1666753460,13064.952274349991,179.1063389100018,54483.365591040005 2022-10-26,03:04:22.000,299,11060667,-795,0,1666753461,13064.91185648999,179.09224065000308,54483.27475848 2022-10-26,03:04:23.000,299,11060663,-795,0,1666753462,13064.985955899996,179.09928978000244,54483.30969408001 2022-10-26,03:04:24.000,299,11060651,-795,0,1666753463,13065.039846380001,179.13453542999923,54483.44244936 2022-10-26,03:04:25.000,299,11060670,-795,0,1666753464,13065.087000549996,179.09928978000244,54483.46341072 2022-10-26,03:04:26.000,299,11060657,-795,0,1666753465,13065.073527929992,179.1415845599986,54483.46341072 2022-10-26,03:04:27.000,299,11060647,-795,0,1666753466,13065.093736859992,179.07814239000436,54483.421488 2022-10-26,03:04:28.000,299,11060621,-795,0,1666753467,13065.060055310001,179.12748629999987,54483.2817456 2022-10-26,03:04:29.000,299,11060656,-795,0,1666753468,13064.985955899996,179.15568282000459,54483.22584864 2022-10-26,03:04:30.000,299,11060633,-795,0,1666753469,13065.087000549996,179.12748629999987,54483.33764256001 2022-10-26,03:04:31.000,299,11060650,-795,0,1666753470,13065.154363649992,179.16273195000394,54483.54026904 2022-10-26,03:04:32.000,299,11060684,-795,0,1666753471,13065.201517820002,179.1697810800033,54483.5612304 2022-10-26,03:04:33.000,299,11060667,-795,0,1666753472,13065.188045199997,179.17683021000266,54483.51930768 2022-10-26,03:04:34.000,299,11060637,-795,0,1666753473,13065.188045199997,179.22617411999818,54483.4913592 2022-10-26,03:04:35.000,299,11060626,-795,0,1666753474,13065.241935680002,179.18387934000202,54483.61712736 2022-10-26,03:04:36.000,299,11060652,-795,0,1666753475,13065.228463059997,179.24732151000353,54483.52629480001 2022-10-26,03:04:37.000,299,11060640,-795,0,1666753476,13065.194781509992,179.24732151000353,54483.54026904 2022-10-26,03:04:38.000,299,11060678,-795,0,1666753477,13065.214990439992,179.28961628999969,54483.50533344001 2022-10-26,03:04:39.000,299,11060721,-795,0,1666753478,13065.181308890002,179.29666541999904,54483.50533344001 2022-10-26,03:04:40.000,299,11060688,-795,0,1666753479,13065.255408299992,179.33191107000312,54483.63808872 2022-10-26,03:04:41.000,299,11060688,-795,0,1666753480,13065.255408299992,179.3671567199999,54483.6311016 2022-10-26,03:04:42.000,299,11060701,-795,0,1666753481,13065.201517820002,179.45879540999886,54483.47738496001 2022-10-26,03:04:43.000,299,11060676,-795,0,1666753482,13065.241935680002,179.45879540999886,54483.56821752 2022-10-26,03:04:44.000,299,11060688,-795,0,1666753483,13065.221726750002,179.4517462799995,54483.51232056 2022-10-26,03:04:45.000,299,11060682,-795,0,1666753484,13065.214990439992,179.47289367000485,54483.51930768 2022-10-26,03:04:46.000,299,11060686,-795,0,1666753485,13065.194781509992,179.52223758000036,54483.55424328001 2022-10-26,03:04:47.000,299,11060640,-795,0,1666753486,13065.140891030002,179.47289367000485,54483.47039784 2022-10-26,03:04:48.000,299,11060670,-795,0,1666753487,13065.140891030002,179.49404106000293,54483.582191760004 2022-10-26,03:04:49.000,299,11060708,-795,0,1666753488,13065.147627339997,179.515188450001,54483.652062960005 2022-10-26,03:04:50.000,299,11060651,-795,0,1666753489,13065.181308890002,179.5010901900023,54483.68699856 2022-10-26,03:04:51.000,299,11060614,-795,0,1666753490,13065.181308890002,179.53633583999908,54483.6311016 2022-10-26,03:04:52.000,299,11060716,-795,0,1666753491,13065.147627339997,179.50813932000165,54483.50533344001 2022-10-26,03:04:53.000,299,11060638,-795,0,1666753492,13065.167836269997,179.39535324000462,54483.25379712 2022-10-26,03:04:54.000,299,11060640,-795,0,1666753493,13065.262144610002,179.46584453999822,54483.603153120006 2022-10-26,03:04:55.000,299,11060654,-795,0,1666753494,13065.322771400002,179.43764802000078,54483.652062960005 2022-10-26,03:04:56.000,299,11060631,-795,0,1666753495,13065.302562470002,179.40945150000334,54483.547256159996 2022-10-26,03:04:57.000,299,11060621,-795,0,1666753496,13065.329507709997,179.40240237000398,54483.603153120006 2022-10-26,03:04:58.000,299,11060663,-795,0,1666753497,13065.444024979988,179.4165006300027,54483.63808872 2022-10-26,03:04:59.000,299,11060662,-795,0,1666753498,13065.349716639997,179.42354976000206,54483.32366832 2022-10-26,03:05:00.000,299,11060642,-795,0,1666753499,13065.464233909988,179.43764802000078,54483.59616600001 2022-10-26,03:05:01.000,299,11060670,-795,0,1666753500,13065.437288669993,179.4517462799995,54483.59616600001 2022-10-26,03:05:02.000,299,11060680,-795,0,1666753501,13065.369925569998,179.44469715000014,54483.533281920005 2022-10-26,03:05:03.000,299,11060639,-795,0,1666753502,13065.322771400002,179.44469715000014,54483.52629480001 2022-10-26,03:05:04.000,299,11060704,-795,0,1666753503,13065.383398190002,179.4165006300027,54483.6311016 2022-10-26,03:05:05.000,299,11060661,-795,0,1666753504,13065.302562470002,179.38125497999863,54483.62411448001 2022-10-26,03:05:06.000,299,11060642,-795,0,1666753505,13065.336244019993,179.33896020000248,54483.65905008 2022-10-26,03:05:07.000,299,11060649,-795,0,1666753506,13065.309298779997,179.27551803000097,54483.4913592 2022-10-26,03:05:08.000,299,11060640,-795,0,1666753507,13065.363189260002,179.27551803000097,54483.61014024 2022-10-26,03:05:09.000,299,11060665,-795,0,1666753508,13065.383398190002,179.2543706400029,54483.603153120006 2022-10-26,03:05:10.000,299,11060709,-795,0,1666753509,13065.390134499998,179.21207585999946,54483.61014024 2022-10-26,03:05:11.000,299,11060664,-795,0,1666753510,13065.417079739993,179.2050267300001,54483.74289552001 2022-10-26,03:05:12.000,299,11060702,-795,0,1666753511,13065.417079739993,179.2050267300001,54483.67302432001 2022-10-26,03:05:13.000,299,11060704,-795,0,1666753512,13065.417079739993,179.19092847000138,54483.68699856 2022-10-26,03:05:14.000,299,11060660,-795,0,1666753513,13065.524860699988,179.15568282000459,54483.74289552001 2022-10-26,03:05:15.000,299,11060604,-795,0,1666753514,13065.491179149998,179.19092847000138,54483.7359084 2022-10-26,03:05:16.000,299,11060639,-795,0,1666753515,13065.477706529993,179.14863368999795,54483.700972800005 2022-10-26,03:05:17.000,299,11060637,-795,0,1666753516,13065.484442839988,179.16273195000394,54483.74289552001 2022-10-26,03:05:18.000,299,11060700,-795,0,1666753517,13065.430552359998,179.19797760000074,54483.61712736 2022-10-26,03:05:19.000,299,11060704,-795,0,1666753518,13065.403607120003,179.18387934000202,54483.652062960005 2022-10-26,03:05:20.000,299,11060699,-795,0,1666753519,13065.470970219998,179.19797760000074,54483.77783112 2022-10-26,03:05:21.000,299,11060679,-795,0,1666753520,13065.396870809993,179.21207585999946,54483.74289552001 2022-10-26,03:05:22.000,299,11060673,-795,0,1666753521,13065.383398190002,179.22617411999818,54483.714947039996 2022-10-26,03:05:23.000,299,11060646,-795,0,1666753522,13065.316035089993,179.27551803000097,54483.7359084 2022-10-26,03:05:24.000,299,11060637,-795,0,1666753523,13065.316035089993,179.29666541999904,54483.61712736 2022-10-26,03:05:25.000,299,11060679,-795,0,1666753524,13065.262144610002,179.33191107000312,54483.652062960005 2022-10-26,03:05:26.000,299,11060650,-795,0,1666753525,13065.268880919997,179.3037145499984,54483.51232056 2022-10-26,03:05:27.000,299,11060678,-795,0,1666753526,13065.235199369992,179.32486194000376,54483.56821752 2022-10-26,03:05:28.000,299,11060621,-795,0,1666753527,13065.194781509992,179.3530584600012,54483.55424328001 2022-10-26,03:05:29.000,299,11060676,-795,0,1666753528,13065.248671989997,179.3671567199999,54483.714947039996 2022-10-26,03:05:30.000,299,11060691,-795,0,1666753529,13065.275617229992,179.37420584999927,54483.72892128 2022-10-26,03:05:31.000,299,11060677,-795,0,1666753530,13065.201517820002,179.36010759000055,54483.652062960005 2022-10-26,03:05:32.000,299,11060668,-795,0,1666753531,13065.053318999991,179.39535324000462,54483.30270696 2022-10-26,03:05:33.000,299,11060655,-795,0,1666753532,13065.147627339997,179.34600933000183,54483.5612304 2022-10-26,03:05:34.000,299,11060637,-795,0,1666753533,13065.248671989997,179.3671567199999,54483.61014024 2022-10-26,03:05:35.000,299,11060645,-795,0,1666753534,13065.208254129997,179.34600933000183,54483.62411448001 2022-10-26,03:05:36.000,299,11060671,-795,0,1666753535,13065.181308890002,179.40240237000398,54483.62411448001 2022-10-26,03:05:37.000,299,11060690,-795,0,1666753536,13065.194781509992,179.38125497999863,54483.64507584001 2022-10-26,03:05:38.000,299,11060628,-795,0,1666753537,13065.235199369992,179.4165006300027,54483.69398568001 2022-10-26,03:05:39.000,299,11060670,-795,0,1666753538,13065.214990439992,179.3671567199999,54483.68001144 2022-10-26,03:05:40.000,299,11060694,-795,0,1666753539,13065.235199369992,179.43764802000078,54483.67302432001 2022-10-26,03:05:41.000,299,11060699,-795,0,1666753540,13065.188045199997,179.37420584999927,54483.700972800005 2022-10-26,03:05:42.000,299,11060668,-795,0,1666753541,13065.174572579992,179.40945150000334,54483.57520464001 2022-10-26,03:05:43.000,299,11060646,-795,0,1666753542,13065.188045199997,179.39535324000462,54483.58917888 2022-10-26,03:05:44.000,299,11060690,-795,0,1666753543,13065.208254129997,179.40945150000334,54483.6660372 2022-10-26,03:05:45.000,299,11060680,-795,0,1666753544,13065.289089849997,179.3037145499984,54483.74289552001 2022-10-26,03:05:46.000,299,11060678,-795,0,1666753545,13065.262144610002,179.33191107000312,54483.72892128 2022-10-26,03:05:47.000,299,11060620,-795,0,1666753546,13065.248671989997,179.24027238000417,54483.67302432001 2022-10-26,03:05:48.000,299,11060619,-795,0,1666753547,13065.235199369992,179.2543706400029,54483.652062960005 2022-10-26,03:05:49.000,299,11060631,-795,0,1666753548,13065.262144610002,179.19797760000074,54483.70795992 2022-10-26,03:05:50.000,299,11060693,-795,0,1666753549,13065.262144610002,179.21912498999882,54483.68001144 2022-10-26,03:05:51.000,299,11060638,-795,0,1666753550,13065.214990439992,179.15568282000459,54483.714947039996 2022-10-26,03:05:52.000,299,11060677,-795,0,1666753551,13065.241935680002,179.1204371700005,54483.76385688001 2022-10-26,03:05:53.000,299,11060672,-795,0,1666753552,13065.221726750002,179.056994999999,54483.770844000006 2022-10-26,03:05:54.000,299,11060744,-795,0,1666753553,13065.201517820002,178.99355283000477,54483.44244936 2022-10-26,03:05:55.000,299,11060660,-795,0,1666753554,13065.208254129997,179.03584761000093,54483.72193416001 2022-10-26,03:05:56.000,299,11060666,-795,0,1666753555,13065.235199369992,179.0076510900035,54483.84770232 2022-10-26,03:05:57.000,299,11060669,-795,0,1666753556,13065.235199369992,178.97945456999878,54483.77783112 2022-10-26,03:05:58.000,299,11060687,-795,0,1666753557,13065.194781509992,178.97240543999942,54483.700972800005 2022-10-26,03:05:59.000,299,11060674,-795,0,1666753558,13065.201517820002,178.90191413999855,54483.65905008 2022-10-26,03:06:00.000,299,11060636,-795,0,1666753559,13065.282353540002,178.91601240000455,54483.82674096 2022-10-26,03:06:01.000,299,11060642,-795,0,1666753560,13065.248671989997,178.93715979000262,54483.749882640004 2022-10-26,03:06:02.000,299,11060663,-795,0,1666753561,13065.275617229992,178.9583071800007,54483.714947039996 2022-10-26,03:06:03.000,299,11060621,-795,0,1666753562,13065.255408299992,178.94420892000198,54483.72892128 2022-10-26,03:06:04.000,299,11060688,-795,0,1666753563,13065.241935680002,178.9583071800007,54483.65905008 2022-10-26,03:06:05.000,299,11060635,-795,0,1666753564,13065.248671989997,178.9583071800007,54483.6660372 2022-10-26,03:06:06.000,299,11060678,-795,0,1666753565,13065.241935680002,178.9583071800007,54483.61014024 2022-10-26,03:06:07.000,299,11060684,-795,0,1666753566,13065.208254129997,178.95125805000134,54483.533281920005 2022-10-26,03:06:08.000,299,11060654,-795,0,1666753567,13065.228463059997,178.9583071800007,54483.56821752 2022-10-26,03:06:09.000,299,11060645,-795,0,1666753568,13065.329507709997,178.97240543999942,54483.68001144 2022-10-26,03:06:10.000,299,11060652,-795,0,1666753569,13065.302562470002,178.99355283000477,54483.6311016 2022-10-26,03:06:11.000,299,11060683,-795,0,1666753570,13065.309298779997,178.97945456999878,54483.5612304 2022-10-26,03:06:12.000,299,11060655,-795,0,1666753571,13065.208254129997,179.01470022000285,54483.44943648 2022-10-26,03:06:13.000,299,11060682,-795,0,1666753572,13065.248671989997,178.97945456999878,54483.533281920005 2022-10-26,03:06:14.000,299,11060663,-795,0,1666753573,13065.289089849997,179.01470022000285,54483.56821752 2022-10-26,03:06:15.000,299,11060675,-795,0,1666753574,13065.268880919997,178.99355283000477,54483.55424328001 2022-10-26,03:06:16.000,299,11060631,-795,0,1666753575,13065.275617229992,179.09928978000244,54483.50533344001 2022-10-26,03:06:17.000,299,11060670,-795,0,1666753576,13065.194781509992,179.09224065000308,54483.35860392001 2022-10-26,03:06:18.000,299,11060694,-795,0,1666753577,13065.248671989997,179.09928978000244,54483.59616600001 2022-10-26,03:06:19.000,299,11060695,-795,0,1666753578,13065.262144610002,179.08519152000372,54483.61712736 2022-10-26,03:06:20.000,299,11060634,-795,0,1666753579,13065.208254129997,179.08519152000372,54483.51930768 2022-10-26,03:06:21.000,299,11060728,-795,0,1666753580,13065.248671989997,179.15568282000459,54483.62411448001 2022-10-26,03:06:22.000,299,11060679,-795,0,1666753581,13065.228463059997,179.07109325999772,54483.47039784 2022-10-26,03:06:23.000,299,11060648,-795,0,1666753582,13065.201517820002,179.16273195000394,54483.45642360001 2022-10-26,03:06:24.000,299,11060689,-795,0,1666753583,13065.289089849997,179.19092847000138,54483.67302432001 2022-10-26,03:06:25.000,299,11060655,-795,0,1666753584,13065.282353540002,179.1415845599986,54483.62411448001 2022-10-26,03:06:26.000,299,11060633,-795,0,1666753585,13065.255408299992,179.18387934000202,54483.652062960005 2022-10-26,03:06:27.000,299,11060641,-795,0,1666753586,13065.235199369992,179.1415845599986,54483.5612304 2022-10-26,03:06:28.000,299,11060639,-795,0,1666753587,13065.201517820002,179.17683021000266,54483.57520464001 2022-10-26,03:06:29.000,299,11060662,-795,0,1666753588,13065.174572579992,179.16273195000394,54483.52629480001 2022-10-26,03:06:30.000,299,11060649,-795,0,1666753589,13065.221726750002,179.19797760000074,54483.61014024 2022-10-26,03:06:31.000,299,11060640,-795,0,1666753590,13065.235199369992,179.19797760000074,54483.61014024 2022-10-26,03:06:32.000,299,11060666,-795,0,1666753591,13065.268880919997,179.16273195000394,54483.62411448001 2022-10-26,03:06:33.000,299,11060699,-795,0,1666753592,13065.268880919997,179.16273195000394,54483.57520464001 2022-10-26,03:06:34.000,299,11060628,-795,0,1666753593,13065.268880919997,179.15568282000459,54483.67302432001 2022-10-26,03:06:35.000,299,11060696,-795,0,1666753594,13065.275617229992,179.09928978000244,54483.68001144 2022-10-26,03:06:36.000,299,11060627,-795,0,1666753595,13065.282353540002,179.09928978000244,54483.68699856 2022-10-26,03:06:37.000,299,11060691,-795,0,1666753596,13065.221726750002,179.07109325999772,54483.547256159996 2022-10-26,03:06:38.000,299,11060643,-795,0,1666753597,13065.248671989997,179.04994586999965,54483.5612304 2022-10-26,03:06:39.000,299,11060711,-795,0,1666753598,13065.262144610002,179.04994586999965,54483.68001144 2022-10-26,03:06:40.000,299,11060675,-795,0,1666753599,13065.268880919997,178.97945456999878,54483.67302432001 2022-10-26,03:06:41.000,299,11060638,-795,0,1666753600,13065.194781509992,179.02879848000157,54483.64507584001 2022-10-26,03:06:42.000,299,11060624,-795,0,1666753601,13065.188045199997,178.97945456999878,54483.6660372 2022-10-26,03:06:43.000,299,11060603,-795,0,1666753602,13065.214990439992,178.97240543999942,54483.68001144 2022-10-26,03:06:44.000,299,11060672,-795,0,1666753603,13065.140891030002,178.94420892000198,54483.64507584001 2022-10-26,03:06:45.000,299,11060670,-795,0,1666753604,13065.113945789992,178.9583071800007,54483.652062960005 2022-10-26,03:06:46.000,299,11060653,-795,0,1666753605,13065.140891030002,178.90191413999855,54483.69398568001 2022-10-26,03:06:47.000,299,11060673,-795,0,1666753606,13065.046582689996,178.91601240000455,54483.56821752 2022-10-26,03:06:48.000,299,11060630,-795,0,1666753607,13065.046582689996,178.9230615300039,54483.59616600001 2022-10-26,03:06:49.000,299,11060669,-795,0,1666753608,13065.107209479997,178.9089632699979,54483.70795992 2022-10-26,03:06:50.000,299,11060693,-795,0,1666753609,13065.073527929992,178.8596193600024,54483.70795992 2022-10-26,03:06:51.000,299,11060596,-795,0,1666753610,13064.97921959,178.8596193600024,54483.582191760004 2022-10-26,03:06:52.000,299,11060681,-795,0,1666753611,13064.9185928,178.80322632000025,54483.533281920005 2022-10-26,03:06:53.000,299,11060670,-795,0,1666753612,13064.884911249996,178.82437370999833,54483.50533344001 2022-10-26,03:06:54.000,299,11060700,-795,0,1666753613,13064.932065419991,178.80322632000025,54483.547256159996 2022-10-26,03:06:55.000,299,11060643,-795,0,1666753614,13064.864702319996,178.81732457999897,54483.267771360006 2022-10-26,03:06:56.000,299,11060652,-795,0,1666753615,13064.83775708,178.88076675000048,54483.40052664 2022-10-26,03:06:57.000,299,11060676,-795,0,1666753616,13064.905120179996,178.87371762000112,54483.52629480001 2022-10-26,03:06:58.000,299,11060663,-795,0,1666753617,13064.93880173,178.90191413999855,54483.50533344001 2022-10-26,03:06:59.000,299,11060637,-795,0,1666753618,13064.925329109996,178.95125805000134,54483.547256159996 2022-10-26,03:07:00.000,299,11060610,-795,0,1666753619,13064.985955899996,178.93011066000327,54483.47039784 2022-10-26,03:07:01.000,299,11060665,-795,0,1666753620,13064.932065419991,178.9583071800007,54483.47039784 2022-10-26,03:07:02.000,299,11060656,-795,0,1666753621,13064.972483279991,179.0076510900035,54483.414500880004 2022-10-26,03:07:03.000,299,11060623,-795,0,1666753622,13064.972483279991,179.056994999999,54483.42847512001 2022-10-26,03:07:04.000,299,11060670,-795,0,1666753623,13065.087000549996,179.13453542999923,54483.58917888 2022-10-26,03:07:05.000,299,11060630,-795,0,1666753624,13065.107209479997,179.14863368999795,54483.547256159996 2022-10-26,03:07:06.000,299,11060704,-795,0,1666753625,13065.087000549996,179.19092847000138,54483.55424328001 2022-10-26,03:07:07.000,299,11060612,-795,0,1666753626,13065.080264240001,179.28256716000033,54483.46341072 2022-10-26,03:07:08.000,299,11060634,-795,0,1666753627,13065.100473170001,179.27551803000097,54483.46341072 2022-10-26,03:07:09.000,299,11060641,-795,0,1666753628,13065.134154719992,179.36010759000055,54483.47738496001 2022-10-26,03:07:10.000,299,11060679,-795,0,1666753629,13065.167836269997,179.36010759000055,54483.547256159996 2022-10-26,03:07:11.000,299,11060649,-795,0,1666753630,13065.134154719992,179.40945150000334,54483.58917888 2022-10-26,03:07:12.000,299,11060648,-795,0,1666753631,13065.194781509992,179.33896020000248,54483.51232056 2022-10-26,03:07:13.000,299,11060696,-795,0,1666753632,13065.235199369992,179.38125497999863,54483.65905008 2022-10-26,03:07:14.000,299,11060709,-795,0,1666753633,13065.309298779997,179.33191107000312,54483.72193416001 2022-10-26,03:07:15.000,299,11060622,-795,0,1666753634,13065.235199369992,179.33191107000312,54483.714947039996 2022-10-26,03:07:16.000,299,11060669,-795,0,1666753635,13065.295826159992,179.3037145499984,54483.68699856 2022-10-26,03:07:17.000,299,11060706,-795,0,1666753636,13065.295826159992,179.28961628999969,54483.61712736 2022-10-26,03:07:18.000,299,11060673,-795,0,1666753637,13065.289089849997,179.24732151000353,54483.61014024 2022-10-26,03:07:19.000,299,11060672,-795,0,1666753638,13065.295826159992,179.22617411999818,54483.700972800005 2022-10-26,03:07:20.000,299,11060649,-795,0,1666753639,13065.282353540002,179.21912498999882,54483.65905008 2022-10-26,03:07:21.000,299,11060672,-795,0,1666753640,13065.268880919997,179.15568282000459,54483.6660372 2022-10-26,03:07:22.000,299,11060656,-795,0,1666753641,13065.221726750002,179.11338804000115,54483.72193416001 2022-10-26,03:07:23.000,299,11060673,-795,0,1666753642,13065.188045199997,179.03584761000093,54483.7359084 2022-10-26,03:07:24.000,299,11060631,-795,0,1666753643,13065.147627339997,178.99355283000477,54483.68699856 2022-10-26,03:07:25.000,299,11060694,-795,0,1666753644,13065.107209479997,178.95125805000134,54483.76385688001 2022-10-26,03:07:26.000,299,11060676,-795,0,1666753645,13065.073527929992,178.9230615300039,54483.6660372 2022-10-26,03:07:27.000,299,11060637,-795,0,1666753646,13065.033110069991,178.88076675000048,54483.62411448001 2022-10-26,03:07:28.000,299,11060679,-795,0,1666753647,13064.985955899996,178.8596193600024,54483.64507584001 2022-10-26,03:07:29.000,299,11060659,-795,0,1666753648,13065.033110069991,178.82437370999833,54483.72892128 2022-10-26,03:07:30.000,299,11060657,-795,0,1666753649,13064.985955899996,178.80322632000025,54483.72892128 2022-10-26,03:07:31.000,299,11060660,-795,0,1666753650,13064.9185928,178.7750298000028,54483.69398568001 2022-10-26,03:07:32.000,299,11060675,-795,0,1666753651,13064.87817494,178.7609315400041,54483.55424328001 2022-10-26,03:07:33.000,299,11060672,-795,0,1666753652,13064.81081183999,178.75388241000473,54483.52629480001 2022-10-26,03:07:34.000,299,11060667,-795,0,1666753653,13064.864702319996,178.72568589000002,54483.57520464001 2022-10-26,03:07:35.000,299,11060699,-795,0,1666753654,13064.77713029,178.71863676000066,54483.57520464001 2022-10-26,03:07:36.000,299,11060660,-795,0,1666753655,13064.783866599995,178.71863676000066,54483.51930768 2022-10-26,03:07:37.000,299,11060673,-795,0,1666753656,13064.75692136,178.7468332799981,54483.51930768 2022-10-26,03:07:38.000,299,11060679,-795,0,1666753657,13064.783866599995,178.80322632000025,54483.64507584001 2022-10-26,03:07:39.000,299,11060634,-795,0,1666753658,13064.642404089995,178.82437370999833,54483.25379712 2022-10-26,03:07:40.000,299,11060683,-795,0,1666753659,13064.75018504999,178.8102754499996,54483.50533344001 2022-10-26,03:07:41.000,299,11060652,-795,0,1666753660,13064.7165035,178.88076675000048,54483.56821752 2022-10-26,03:07:42.000,299,11060657,-795,0,1666753661,13064.682821949995,178.95125805000134,54483.44244936 2022-10-26,03:07:43.000,299,11060688,-795,0,1666753662,13064.66934932999,178.97945456999878,54483.40751376001 2022-10-26,03:07:44.000,299,11060641,-795,0,1666753663,13064.743448739995,178.98650369999814,54483.49834632 2022-10-26,03:07:45.000,299,11060695,-795,0,1666753664,13064.73671243,179.0428967400003,54483.582191760004 2022-10-26,03:07:46.000,299,11060677,-795,0,1666753665,13064.743448739995,179.09224065000308,54483.484372080005 2022-10-26,03:07:47.000,299,11060677,-795,0,1666753666,13064.7165035,179.14863368999795,54483.40052664 2022-10-26,03:07:48.000,299,11060641,-795,0,1666753667,13064.72997611999,179.19797760000074,54483.414500880004 2022-10-26,03:07:49.000,299,11060650,-795,0,1666753668,13064.79060290999,179.2684689000016,54483.44943648 2022-10-26,03:07:50.000,299,11060652,-795,0,1666753669,13064.81754815,179.24027238000417,54483.44244936 2022-10-26,03:07:51.000,299,11060620,-795,0,1666753670,13064.81754815,179.24027238000417,54483.46341072 2022-10-26,03:07:52.000,299,11060654,-795,0,1666753671,13064.83775708,179.28961628999969,54483.3516168 2022-10-26,03:07:53.000,299,11060647,-795,0,1666753672,13064.9185928,179.29666541999904,54483.414500880004 2022-10-26,03:07:54.000,299,11060663,-795,0,1666753673,13064.864702319996,179.28256716000033,54483.42847512001 2022-10-26,03:07:55.000,299,11060702,-795,0,1666753674,13064.925329109996,179.2684689000016,54483.55424328001 2022-10-26,03:07:56.000,299,11060690,-795,0,1666753675,13064.884911249996,179.27551803000097,54483.435462240006 2022-10-26,03:07:57.000,299,11060653,-795,0,1666753676,13064.804075529995,179.3178128100044,54483.44244936 2022-10-26,03:07:58.000,299,11060663,-795,0,1666753677,13064.87143862999,179.28961628999969,54483.435462240006 2022-10-26,03:07:59.000,299,11060697,-795,0,1666753678,13064.89164755999,179.29666541999904,54483.46341072 2022-10-26,03:08:00.000,299,11060670,-795,0,1666753679,13064.925329109996,179.28961628999969,54483.6660372 2022-10-26,03:08:01.000,299,11060663,-795,0,1666753680,13064.93880173,179.3178128100044,54483.61712736 2022-10-26,03:08:02.000,299,11060660,-795,0,1666753681,13064.87817494,179.29666541999904,54483.603153120006 2022-10-26,03:08:03.000,299,11060621,-795,0,1666753682,13064.884911249996,179.28961628999969,54483.714947039996 2022-10-26,03:08:04.000,299,11060634,-795,0,1666753683,13064.83775708,179.27551803000097,54483.65905008 2022-10-26,03:08:05.000,299,11060676,-795,0,1666753684,13064.83775708,179.22617411999818,54483.68699856 2022-10-26,03:08:06.000,299,11060684,-795,0,1666753685,13064.824284459995,179.2050267300001,54483.68699856 2022-10-26,03:08:07.000,299,11060663,-795,0,1666753686,13064.703030879995,179.2050267300001,54483.582191760004 2022-10-26,03:08:08.000,299,11060718,-795,0,1666753687,13064.66934932999,179.19797760000074,54483.582191760004 2022-10-26,03:08:09.000,299,11060686,-795,0,1666753688,13064.66934932999,179.1415845599986,54483.70795992 2022-10-26,03:08:10.000,299,11060682,-795,0,1666753689,13064.642404089995,179.16273195000394,54483.68001144 2022-10-26,03:08:11.000,299,11060650,-795,0,1666753690,13064.56830467999,179.12748629999987,54483.652062960005 2022-10-26,03:08:12.000,299,11060659,-795,0,1666753691,13064.460523719994,179.08519152000372,54483.55424328001 2022-10-26,03:08:13.000,299,11060694,-795,0,1666753692,13064.453787409999,179.06404412999836,54483.55424328001 2022-10-26,03:08:14.000,299,11060637,-795,0,1666753693,13064.447051099989,179.01470022000285,54483.56821752 2022-10-26,03:08:15.000,299,11060663,-795,0,1666753694,13064.386424309989,178.99355283000477,54483.58917888 2022-10-26,03:08:16.000,299,11060678,-795,0,1666753695,13064.406633239989,178.97945456999878,54483.64507584001 2022-10-26,03:08:17.000,299,11060640,-795,0,1666753696,13064.325797519989,178.97945456999878,54483.59616600001 2022-10-26,03:08:18.000,299,11060712,-795,0,1666753697,13064.305588589988,178.93715979000262,54483.54026904 2022-10-26,03:08:19.000,299,11060616,-795,0,1666753698,13064.285379659988,178.83142283999769,54483.582191760004 2022-10-26,03:08:20.000,299,11060694,-795,0,1666753699,13064.231489179998,178.83847197000432,54483.50533344001 2022-10-26,03:08:21.000,299,11060661,-795,0,1666753700,13064.244961799988,178.8596193600024,54483.582191760004 2022-10-26,03:08:22.000,299,11060670,-795,0,1666753701,13064.143917150002,178.8596193600024,54483.39353952 2022-10-26,03:08:23.000,299,11060647,-795,0,1666753702,13064.150653459998,178.83142283999769,54483.35860392001 2022-10-26,03:08:24.000,299,11060691,-795,0,1666753703,13064.164126080002,178.83142283999769,54483.42847512001 2022-10-26,03:08:25.000,299,11060648,-795,0,1666753704,13064.191071319998,178.78912806000153,54483.50533344001 2022-10-26,03:08:26.000,299,11060662,-795,0,1666753705,13064.164126080002,178.83847197000432,54483.46341072 2022-10-26,03:08:27.000,299,11060679,-795,0,1666753706,13064.137180839993,178.83142283999769,54483.316681200005 2022-10-26,03:08:28.000,299,11060580,-795,0,1666753707,13064.123708220002,178.87371762000112,54483.414500880004 2022-10-26,03:08:29.000,299,11060702,-795,0,1666753708,13064.056345119992,178.83142283999769,54483.37257816 2022-10-26,03:08:30.000,299,11060686,-795,0,1666753709,13064.063081430002,178.8596193600024,54483.38655240001 2022-10-26,03:08:31.000,299,11060642,-795,0,1666753710,13064.116971909993,178.8948650099992,54483.38655240001 2022-10-26,03:08:32.000,299,11060666,-795,0,1666753711,13064.049608809997,178.91601240000455,54483.25379712 2022-10-26,03:08:33.000,299,11060694,-795,0,1666753712,13064.103499290002,178.91601240000455,54483.32366832 2022-10-26,03:08:34.000,299,11060632,-795,0,1666753713,13064.130444529997,178.93715979000262,54483.47039784 2022-10-26,03:08:35.000,299,11060700,-795,0,1666753714,13064.137180839993,178.97945456999878,54483.47039784 2022-10-26,03:08:36.000,299,11060615,-795,0,1666753715,13064.150653459998,178.98650369999814,54483.35860392001 2022-10-26,03:08:37.000,299,11060748,-795,0,1666753716,13064.130444529997,179.0428967400003,54483.2817456 2022-10-26,03:08:38.000,299,11060675,-795,0,1666753717,13064.130444529997,179.056994999999,54483.25379712 2022-10-26,03:08:39.000,299,11060654,-795,0,1666753718,13064.184335010003,179.0217493500022,54483.33764256001 2022-10-26,03:08:40.000,299,11060669,-795,0,1666753719,13064.224752869988,179.09928978000244,54483.40052664 2022-10-26,03:08:41.000,299,11060684,-795,0,1666753720,13064.224752869988,179.07109325999772,54483.379565279996 2022-10-26,03:08:42.000,299,11060674,-795,0,1666753721,13064.211280249998,179.09224065000308,54483.30969408001 2022-10-26,03:08:43.000,299,11060659,-795,0,1666753722,13064.157389769993,179.09224065000308,54483.267771360006 2022-10-26,03:08:44.000,299,11060655,-795,0,1666753723,13064.224752869988,179.13453542999923,54483.316681200005 2022-10-26,03:08:45.000,299,11060699,-795,0,1666753724,13064.211280249998,179.1204371700005,54483.3516168 2022-10-26,03:08:46.000,299,11060662,-795,0,1666753725,13064.197807629993,179.09928978000244,54483.35860392001 2022-10-26,03:08:47.000,299,11060683,-795,0,1666753726,13064.184335010003,179.1063389100018,54483.38655240001 2022-10-26,03:08:48.000,299,11060679,-795,0,1666753727,13064.130444529997,179.09224065000308,54483.34462968 2022-10-26,03:08:49.000,299,11060671,-795,0,1666753728,13064.090026669997,179.09224065000308,54483.3516168 2022-10-26,03:08:50.000,299,11060659,-795,0,1666753729,13064.036136189992,179.07109325999772,54483.23982288001 2022-10-26,03:08:51.000,299,11060638,-795,0,1666753730,13064.063081430002,179.09224065000308,54483.35860392001 2022-10-26,03:08:52.000,299,11060673,-795,0,1666753731,13063.914882609992,179.07109325999772,54483.14200320001 2022-10-26,03:08:53.000,299,11060652,-795,0,1666753732,13063.894673679992,179.0217493500022,54483.197900160005 2022-10-26,03:08:54.000,299,11060650,-795,0,1666753733,13063.887937369997,179.02879848000157,54483.267771360006 2022-10-26,03:08:55.000,299,11060689,-795,0,1666753734,13063.820574270001,178.93011066000327,54483.267771360006 2022-10-26,03:08:56.000,299,11060653,-795,0,1666753735,13063.786892719996,178.93011066000327,54483.19091304001 2022-10-26,03:08:57.000,299,11060675,-795,0,1666753736,13063.726265929996,178.93011066000327,54483.2817456 2022-10-26,03:08:58.000,299,11060657,-795,0,1666753737,13063.69932069,178.86666849000176,54483.11405472 2022-10-26,03:08:59.000,299,11060630,-795,0,1666753738,13063.726265929996,178.85257023000304,54483.27475848 2022-10-26,03:09:00.000,299,11060698,-795,0,1666753739,13063.59153972999,178.8596193600024,54483.26078424001 2022-10-26,03:09:01.000,299,11060637,-795,0,1666753740,13063.564594489995,178.85257023000304,54483.211874399996 2022-10-26,03:09:02.000,299,11060692,-795,0,1666753741,13063.503967699995,178.8102754499996,54483.15597744 2022-10-26,03:09:03.000,299,11060706,-795,0,1666753742,13063.49723139,178.7961771900009,54483.15597744 2022-10-26,03:09:04.000,299,11060716,-795,0,1666753743,13063.51744032,178.73978414999874,54483.21886152001 2022-10-26,03:09:05.000,299,11060646,-795,0,1666753744,13063.55112186999,178.72568589000002,54483.23283576 2022-10-26,03:09:06.000,299,11060673,-795,0,1666753745,13063.544385559995,178.73273501999938,54483.18392592 2022-10-26,03:09:07.000,299,11060622,-795,0,1666753746,13063.47702246,178.66224371999851,54483.11405472 2022-10-26,03:09:08.000,299,11060621,-795,0,1666753747,13063.53091293999,178.66224371999851,54483.18392592 2022-10-26,03:09:09.000,299,11060667,-795,0,1666753748,13063.483758769995,178.66929284999787,54483.18392592 2022-10-26,03:09:10.000,299,11060622,-795,0,1666753749,13063.503967699995,178.63404720000108,54483.15597744 2022-10-26,03:09:11.000,299,11060711,-795,0,1666753750,13063.55112186999,178.65519458999916,54483.14200320001 2022-10-26,03:09:12.000,299,11060658,-795,0,1666753751,13063.53764925,178.5847032899983,54483.11405472 2022-10-26,03:09:13.000,299,11060701,-795,0,1666753752,13063.53091293999,178.57765415999893,54483.1070676 2022-10-26,03:09:14.000,299,11060641,-795,0,1666753753,13063.57133079999,178.5635559000002,54483.211874399996 2022-10-26,03:09:15.000,299,11060661,-795,0,1666753754,13063.524176629995,178.57765415999893,54483.100080480006 2022-10-26,03:09:16.000,299,11060657,-795,0,1666753755,13063.55112186999,178.62699807000172,54483.07213200001 2022-10-26,03:09:17.000,299,11060650,-795,0,1666753756,13063.51070400999,178.5635559000002,54483.044183519996 2022-10-26,03:09:18.000,299,11060684,-795,0,1666753757,13063.51070400999,178.612899810003,54482.95335096001 2022-10-26,03:09:19.000,299,11060677,-795,0,1666753758,13063.564594489995,178.60585068000364,54483.08610624 2022-10-26,03:09:20.000,299,11060652,-795,0,1666753759,13063.59153972999,178.6763419800045,54483.11405472 2022-10-26,03:09:21.000,299,11060660,-795,0,1666753760,13063.544385559995,178.60585068000364,54483.07213200001 2022-10-26,03:09:22.000,299,11060665,-795,0,1666753761,13063.55112186999,178.6763419800045,54483.00226080001 2022-10-26,03:09:23.000,299,11060681,-795,0,1666753762,13063.55785818,178.66224371999851,54483.12104184001 2022-10-26,03:09:24.000,299,11060672,-795,0,1666753763,13063.55785818,178.6974893700026,54483.1070676 2022-10-26,03:09:25.000,299,11060659,-795,0,1666753764,13063.584803419995,178.72568589000002,54483.12104184001 2022-10-26,03:09:26.000,299,11060651,-795,0,1666753765,13063.53091293999,178.7468332799981,54482.93937672 2022-10-26,03:09:27.000,299,11060614,-795,0,1666753766,13063.53091293999,178.73978414999874,54482.98828656 2022-10-26,03:09:28.000,299,11060633,-795,0,1666753767,13063.564594489995,178.80322632000025,54483.197900160005 2022-10-26,03:09:29.000,299,11060700,-795,0,1666753768,13063.57133079999,178.80322632000025,54483.100080480006 2022-10-26,03:09:30.000,299,11060671,-795,0,1666753769,13063.55112186999,178.78207893000217,54483.14200320001 2022-10-26,03:09:31.000,299,11060645,-795,0,1666753770,13063.524176629995,178.8102754499996,54483.06514488 2022-10-26,03:09:32.000,299,11060724,-795,0,1666753771,13063.443340909995,178.85257023000304,54483.030209280005 2022-10-26,03:09:33.000,299,11060701,-795,0,1666753772,13063.40965935999,178.80322632000025,54483.079119120004 2022-10-26,03:09:34.000,299,11060658,-795,0,1666753773,13063.47702246,178.82437370999833,54483.12104184001 2022-10-26,03:09:35.000,299,11060658,-795,0,1666753774,13063.41639567,178.83142283999769,54483.148990320005 2022-10-26,03:09:36.000,299,11060653,-795,0,1666753775,13063.382714119994,178.87371762000112,54483.079119120004 2022-10-26,03:09:37.000,299,11060702,-795,0,1666753776,13063.362505189994,178.8596193600024,54483.05117064001 2022-10-26,03:09:38.000,299,11060665,-795,0,1666753777,13063.30861470999,178.88781587999983,54483.15597744 2022-10-26,03:09:39.000,299,11060664,-795,0,1666753778,13063.315351019999,178.83847197000432,54483.16995168001 2022-10-26,03:09:40.000,299,11060708,-795,0,1666753779,13063.295142089999,178.83847197000432,54483.148990320005 2022-10-26,03:09:41.000,299,11060658,-795,0,1666753780,13063.207570059989,178.88781587999983,54482.95335096001 2022-10-26,03:09:42.000,299,11060616,-795,0,1666753781,13063.254724229999,178.83142283999769,54483.11405472 2022-10-26,03:09:43.000,299,11060697,-795,0,1666753782,13063.200833749994,178.83847197000432,54483.02322216001 2022-10-26,03:09:44.000,299,11060667,-795,0,1666753783,13063.207570059989,178.83847197000432,54482.981299440005 2022-10-26,03:09:45.000,299,11060670,-795,0,1666753784,13063.28840577999,178.78207893000217,54483.1070676 2022-10-26,03:09:46.000,299,11060617,-795,0,1666753785,13063.234515299999,178.81732457999897,54483.1070676 2022-10-26,03:09:47.000,299,11060673,-795,0,1666753786,13063.234515299999,178.83142283999769,54483.05815776 2022-10-26,03:09:48.000,299,11060651,-795,0,1666753787,13063.234515299999,178.82437370999833,54483.05815776 2022-10-26,03:09:49.000,299,11060644,-795,0,1666753788,13063.194097439999,178.83142283999769,54482.95335096001 2022-10-26,03:09:50.000,299,11060675,-795,0,1666753789,13063.254724229999,178.76798067000345,54483.07213200001 2022-10-26,03:09:51.000,299,11060651,-795,0,1666753790,13063.322087329994,178.7609315400041,54483.09309336001 2022-10-26,03:09:52.000,299,11060680,-795,0,1666753791,13063.295142089999,178.76798067000345,54483.06514488 2022-10-26,03:09:53.000,299,11060646,-795,0,1666753792,13063.32882363999,178.7609315400041,54483.02322216001 2022-10-26,03:09:54.000,299,11060663,-795,0,1666753793,13063.39618674,178.7750298000028,54483.13501608 2022-10-26,03:09:55.000,299,11060659,-795,0,1666753794,13063.402923049995,178.7609315400041,54483.13501608 2022-10-26,03:09:56.000,299,11060679,-795,0,1666753795,13063.423131979995,178.78207893000217,54483.05117064001 2022-10-26,03:09:57.000,299,11060703,-755,0,1666753796,13063.423131979995,178.7750298000028,54483.02322216001 2022-10-26,03:09:58.000,299,11060698,-795,0,1666753797,13063.34903256999,178.7609315400041,54483.11405472 2022-10-26,03:09:59.000,299,11060679,-795,0,1666753798,13063.33555995,178.72568589000002,54482.911428240004 2022-10-26,03:10:00.000,299,11060682,-795,0,1666753799,13063.443340909995,178.7609315400041,54483.15597744 2022-10-26,03:10:01.000,299,11060644,-795,0,1666753800,13063.41639567,178.73978414999874,54483.1070676 2022-10-26,03:10:02.000,299,11060704,-795,0,1666753801,13063.38945042999,178.7115876300013,54483.13501608 2022-10-26,03:10:03.000,299,11060661,-795,0,1666753802,13063.382714119994,178.70453850000195,54483.044183519996 2022-10-26,03:10:04.000,299,11060653,-795,0,1666753803,13063.35576888,178.6974893700026,54483.100080480006 2022-10-26,03:10:05.000,299,11060695,-795,0,1666753804,13063.36924149999,178.66224371999851,54483.079119120004 2022-10-26,03:10:06.000,299,11060704,-795,0,1666753805,13063.36924149999,178.6481454599998,54483.08610624 2022-10-26,03:10:07.000,299,11060692,-795,0,1666753806,13063.301878399994,178.62699807000172,54482.95335096001 2022-10-26,03:10:08.000,299,11060641,-795,0,1666753807,13063.322087329994,178.59880155000428,54483.07213200001 2022-10-26,03:10:09.000,299,11060687,-795,0,1666753808,13063.35576888,178.5494576400015,54483.15597744 2022-10-26,03:10:10.000,299,11060674,-795,0,1666753809,13063.30861470999,178.5635559000002,54483.1070676 2022-10-26,03:10:11.000,299,11060675,-795,0,1666753810,13063.28840577999,178.5494576400015,54483.05117064001 2022-10-26,03:10:12.000,299,11060663,-795,0,1666753811,13063.187361129989,178.54240851000213,54482.897454 2022-10-26,03:10:13.000,299,11060646,-795,0,1666753812,13063.221042679994,178.48601546999998,54482.91841536 2022-10-26,03:10:14.000,299,11060704,-795,0,1666753813,13063.241251609994,178.52831025000341,54482.96033808 2022-10-26,03:10:15.000,299,11060709,-795,0,1666753814,13063.241251609994,178.50716285999806,54482.97431232001 2022-10-26,03:10:16.000,299,11060655,-795,0,1666753815,13063.200833749994,178.50716285999806,54482.86950552 2022-10-26,03:10:17.000,299,11060676,-795,0,1666753816,13063.106525409989,178.47896634000062,54482.75771160001 2022-10-26,03:10:18.000,299,11060699,-795,0,1666753817,13063.227778989989,178.5001137299987,54483.00226080001 2022-10-26,03:10:19.000,299,11060657,-795,0,1666753818,13063.24798791999,178.5142119900047,54482.98828656 2022-10-26,03:10:20.000,299,11060715,-795,0,1666753819,13063.167152199989,178.52831025000341,54482.91841536 2022-10-26,03:10:21.000,299,11060694,-795,0,1666753820,13063.207570059989,178.50716285999806,54482.90444112001 2022-10-26,03:10:22.000,299,11060678,-795,0,1666753821,13063.153679579998,178.5494576400015,54482.84155704 2022-10-26,03:10:23.000,299,11060691,-795,0,1666753822,13063.160415889994,178.52831025000341,54482.79963432 2022-10-26,03:10:24.000,299,11060669,-795,0,1666753823,13063.207570059989,178.57765415999893,54482.96033808 2022-10-26,03:10:25.000,299,11060693,-795,0,1666753824,13063.261460539994,178.54240851000213,54482.981299440005 2022-10-26,03:10:26.000,299,11060675,-795,0,1666753825,13063.214306369999,178.53535938000277,54482.97431232001 2022-10-26,03:10:27.000,299,11060663,-795,0,1666753826,13063.200833749994,178.53535938000277,54482.876492639996 2022-10-26,03:10:28.000,299,11060596,-795,0,1666753827,13063.167152199989,178.57060502999957,54482.911428240004 2022-10-26,03:10:29.000,299,11060644,-795,0,1666753828,13063.194097439999,178.5847032899983,54482.96033808 2022-10-26,03:10:30.000,299,11060684,-795,0,1666753829,13063.173888509999,178.57765415999893,54482.932389600006 2022-10-26,03:10:31.000,299,11060674,-795,0,1666753830,13063.180624819994,178.53535938000277,54482.9673252 2022-10-26,03:10:32.000,299,11060633,-795,0,1666753831,13063.146943269989,178.52126112000406,54482.932389600006 2022-10-26,03:10:33.000,299,11060705,-795,0,1666753832,13063.160415889994,178.52126112000406,54482.94636384 2022-10-26,03:10:34.000,299,11060644,-795,0,1666753833,13063.207570059989,178.52126112000406,54483.02322216001 2022-10-26,03:10:35.000,299,11060655,-795,0,1666753834,13063.214306369999,178.5142119900047,54482.981299440005 2022-10-26,03:10:36.000,299,11060675,-795,0,1666753835,13063.200833749994,178.50716285999806,54482.94636384 2022-10-26,03:10:37.000,299,11060691,-795,0,1666753836,13063.167152199989,178.53535938000277,54482.932389600006 2022-10-26,03:10:38.000,299,11060673,-795,0,1666753837,13063.207570059989,178.5142119900047,54482.86950552 2022-10-26,03:10:39.000,299,11060690,-795,0,1666753838,13063.187361129989,178.47896634000062,54482.96033808 2022-10-26,03:10:40.000,299,11060700,-795,0,1666753839,13063.207570059989,178.4648680800019,54483.09309336001 2022-10-26,03:10:41.000,299,11060698,-795,0,1666753840,13063.187361129989,178.50716285999806,54483.05815776 2022-10-26,03:10:42.000,299,11060630,-795,0,1666753841,13063.160415889994,178.45781895000255,54483.00226080001 2022-10-26,03:10:43.000,299,11060591,-795,0,1666753842,13063.167152199989,178.43667156000447,54483.14200320001 2022-10-26,03:10:44.000,299,11060660,-795,0,1666753843,13063.194097439999,178.42257329999848,54483.100080480006 2022-10-26,03:10:45.000,299,11060701,-795,0,1666753844,13063.180624819994,178.42962242999783,54483.1070676 2022-10-26,03:10:46.000,299,11060669,-795,0,1666753845,13063.153679579998,178.4507698200032,54482.96033808 2022-10-26,03:10:47.000,299,11060701,-795,0,1666753846,13063.200833749994,178.45781895000255,54483.00226080001 2022-10-26,03:10:48.000,299,11060646,-795,0,1666753847,13063.227778989989,178.4648680800019,54483.18392592 2022-10-26,03:10:49.000,299,11060667,-755,0,1666753848,13063.227778989989,178.50716285999806,54483.1769388 2022-10-26,03:10:50.000,299,11060602,-795,0,1666753849,13063.274933159999,178.5001137299987,54483.11405472 2022-10-26,03:10:51.000,299,11060603,-795,0,1666753850,13063.254724229999,178.52831025000341,54483.05117064001 2022-10-26,03:10:52.000,299,11060698,-795,0,1666753851,13063.187361129989,178.53535938000277,54482.88347976001 2022-10-26,03:10:53.000,299,11060622,-795,0,1666753852,13063.200833749994,178.55650677000085,54482.94636384 2022-10-26,03:10:54.000,299,11060607,-795,0,1666753853,13063.221042679994,178.57060502999957,54483.00924792 2022-10-26,03:10:55.000,299,11060636,-795,0,1666753854,13063.180624819994,178.59175241999765,54482.99527368 2022-10-26,03:10:56.000,299,11060689,-795,0,1666753855,13063.207570059989,178.62699807000172,54482.88347976001 2022-10-26,03:10:57.000,299,11060661,-795,0,1666753856,13063.173888509999,178.612899810003,54482.98828656 2022-10-26,03:10:58.000,299,11060664,-795,0,1666753857,13063.221042679994,178.63404720000108,54482.97431232001 2022-10-26,03:10:59.000,299,11060625,-795,0,1666753858,13063.160415889994,178.612899810003,54482.98828656 2022-10-26,03:11:00.000,299,11060659,-795,0,1666753859,13063.072843859998,178.63404720000108,54482.8275828 2022-10-26,03:11:01.000,299,11060682,-795,0,1666753860,13063.234515299999,178.5494576400015,54482.876492639996 2022-10-26,03:11:02.000,299,11060672,-795,0,1666753861,13063.180624819994,178.49306459999934,54482.73675024001 2022-10-26,03:11:03.000,299,11060644,-795,0,1666753862,13063.086316479988,178.47896634000062,54482.72976312 2022-10-26,03:11:04.000,299,11060692,-795,0,1666753863,13063.086316479988,178.5635559000002,54482.85553128001 2022-10-26,03:11:05.000,299,11060679,-795,0,1666753864,13062.985271830003,178.612899810003,54482.92540248001 2022-10-26,03:11:06.000,299,11060629,-795,0,1666753865,13063.012217069998,178.64109633000044,54482.9673252 2022-10-26,03:11:07.000,299,11060594,-795,0,1666753866,13062.985271830003,178.59175241999765,54482.862518400005 2022-10-26,03:11:08.000,299,11060595,-795,0,1666753867,13063.039162309993,178.57060502999957,54482.92540248001 2022-10-26,03:11:09.000,299,11060611,-795,0,1666753868,13063.005480759988,178.52831025000341,54482.9673252 2022-10-26,03:11:10.000,299,11060680,-795,0,1666753869,13063.039162309993,178.47896634000062,54482.876492639996 2022-10-26,03:11:11.000,299,11060634,-795,0,1666753870,13063.032425999998,178.4507698200032,54483.00924792 2022-10-26,03:11:12.000,299,11060676,-795,0,1666753871,13063.052634929998,178.42257329999848,54482.91841536 2022-10-26,03:11:13.000,299,11060661,-795,0,1666753872,13063.012217069998,178.34503286999825,54482.932389600006 2022-10-26,03:11:14.000,299,11060685,-795,0,1666753873,13063.066107549988,178.34503286999825,54483.02322216001 2022-10-26,03:11:15.000,299,11060665,-795,0,1666753874,13063.072843859998,178.32388548000017,54483.01623504 2022-10-26,03:11:16.000,299,11060642,-795,0,1666753875,13063.093052789998,178.26044330999866,54482.911428240004 2022-10-26,03:11:17.000,299,11060663,-795,0,1666753876,13063.045898619988,178.26749243999802,54482.83456992001 2022-10-26,03:11:18.000,299,11060688,-795,0,1666753877,13063.093052789998,178.19700114000443,54482.83456992001 2022-10-26,03:11:19.000,299,11060658,-795,0,1666753878,13063.167152199989,178.1899520099978,54482.98828656 2022-10-26,03:11:20.000,299,11060669,-795,0,1666753879,13063.234515299999,178.17585374999908,54483.12104184001 2022-10-26,03:11:21.000,299,11060681,-795,0,1666753880,13063.241251609994,178.16175549000036,54483.05117064001 2022-10-26,03:11:22.000,299,11060621,-795,0,1666753881,13063.241251609994,178.17585374999908,54483.01623504 2022-10-26,03:11:23.000,299,11060608,-795,0,1666753882,13063.281669469994,178.1053624499982,54483.1070676 2022-10-26,03:11:24.000,299,11060701,-795,0,1666753883,13063.301878399994,178.14060810000228,54483.06514488 2022-10-26,03:11:25.000,299,11060638,-795,0,1666753884,13063.28840577999,178.16880461999972,54483.07213200001 2022-10-26,03:11:26.000,299,11060653,-795,0,1666753885,13063.322087329994,178.13355897000292,54482.97431232001 2022-10-26,03:11:27.000,299,11060720,-795,0,1666753886,13063.301878399994,178.2040502700038,54483.06514488 2022-10-26,03:11:28.000,299,11060664,-795,0,1666753887,13063.35576888,178.2181485300025,54483.13501608 2022-10-26,03:11:29.000,299,11060709,-795,0,1666753888,13063.362505189994,178.18290287999844,54483.16995168001 2022-10-26,03:11:30.000,299,11060663,-795,0,1666753889,13063.42986828999,178.19700114000443,54483.1769388 2022-10-26,03:11:31.000,299,11060644,-795,0,1666753890,13063.362505189994,178.18290287999844,54483.18392592 2022-10-26,03:11:32.000,299,11060645,-795,0,1666753891,13063.342296259994,178.26749243999802,54483.02322216001 2022-10-26,03:11:33.000,299,11060631,-795,0,1666753892,13063.315351019999,178.3027380900021,54482.94636384 2022-10-26,03:11:34.000,299,11060627,-795,0,1666753893,13063.342296259994,178.29568896000274,54483.07213200001 2022-10-26,03:11:35.000,299,11060664,-795,0,1666753894,13063.342296259994,178.3168363500008,54483.0371964 2022-10-26,03:11:36.000,299,11060661,-795,0,1666753895,13063.315351019999,178.3379837399989,54482.981299440005 2022-10-26,03:11:37.000,299,11060607,-795,0,1666753896,13063.274933159999,178.37322939000296,54483.0371964 2022-10-26,03:11:38.000,299,11060671,-795,0,1666753897,13063.35576888,178.4014259100004,54483.11405472 2022-10-26,03:11:39.000,299,11060690,-795,0,1666753898,13063.342296259994,178.42257329999848,54483.07213200001 2022-10-26,03:11:40.000,299,11060707,-795,0,1666753899,13063.33555995,178.44372069000383,54483.044183519996 2022-10-26,03:11:41.000,299,11060637,-795,0,1666753900,13063.37597781,178.44372069000383,54483.08610624 2022-10-26,03:11:42.000,299,11060662,-795,0,1666753901,13063.362505189994,178.4648680800019,54482.92540248001 2022-10-26,03:11:43.000,299,11060683,-795,0,1666753902,13063.36924149999,178.4507698200032,54482.98828656 2022-10-26,03:11:44.000,299,11060647,-795,0,1666753903,13063.42986828999,178.47191721000127,54483.13501608 2022-10-26,03:11:45.000,299,11060664,-795,0,1666753904,13063.41639567,178.48601546999998,54483.12802896 2022-10-26,03:11:46.000,299,11060720,-795,0,1666753905,13063.4366046,178.45781895000255,54483.02322216001 2022-10-26,03:11:47.000,299,11060623,-795,0,1666753906,13063.42986828999,178.4648680800019,54482.96033808 2022-10-26,03:11:48.000,299,11060632,-795,0,1666753907,13063.47028614999,178.47191721000127,54483.00226080001 2022-10-26,03:11:49.000,299,11060643,-795,0,1666753908,13063.47702246,178.42257329999848,54482.911428240004 2022-10-26,03:11:50.000,299,11060658,-795,0,1666753909,13063.55112186999,178.4014259100004,54482.9673252 2022-10-26,03:11:51.000,299,11060635,-795,0,1666753910,13063.57133079999,178.38027852000232,54483.030209280005 2022-10-26,03:11:52.000,299,11060650,-795,0,1666753911,13063.53091293999,178.39437678000104,54482.85553128001 2022-10-26,03:11:53.000,299,11060674,-795,0,1666753912,13063.605012349995,178.39437678000104,54483.01623504 2022-10-26,03:11:54.000,299,11060664,-795,0,1666753913,13063.63195758999,178.37322939000296,54483.06514488 2022-10-26,03:11:55.000,299,11060684,-795,0,1666753914,13063.665639139996,178.38027852000232,54483.01623504 2022-10-26,03:11:56.000,299,11060642,-795,0,1666753915,13063.61174865999,178.40847503999976,54483.05815776 2022-10-26,03:11:57.000,299,11060634,-795,0,1666753916,13063.625221279995,178.41552416999912,54482.97431232001 2022-10-26,03:11:58.000,299,11060653,-795,0,1666753917,13063.63195758999,178.42962242999783,54482.99527368 2022-10-26,03:11:59.000,299,11060647,-795,0,1666753918,13063.645430209996,178.4014259100004,54482.94636384 2022-10-26,03:12:00.000,299,11060654,-795,0,1666753919,13063.685848069996,178.42257329999848,54483.100080480006 2022-10-26,03:12:01.000,299,11060685,-795,0,1666753920,13063.55785818,178.44372069000383,54483.01623504 2022-10-26,03:12:02.000,299,11060683,-795,0,1666753921,13063.61848497,178.41552416999912,54483.07213200001 2022-10-26,03:12:03.000,299,11060609,-795,0,1666753922,13063.65216651999,178.4507698200032,54483.12802896 2022-10-26,03:12:04.000,299,11060669,-795,0,1666753923,13063.605012349995,178.48601546999998,54483.09309336001 2022-10-26,03:12:05.000,299,11060645,-795,0,1666753924,13063.61848497,178.48601546999998,54483.05815776 2022-10-26,03:12:06.000,299,11060690,-795,0,1666753925,13063.605012349995,178.5142119900047,54483.00924792 2022-10-26,03:12:07.000,299,11060670,-795,0,1666753926,13063.584803419995,178.48601546999998,54482.98828656 2022-10-26,03:12:08.000,299,11060684,-795,0,1666753927,13063.6386939,178.48601546999998,54483.12802896 2022-10-26,03:12:09.000,299,11060648,-795,0,1666753928,13063.61174865999,178.4507698200032,54483.16995168001 2022-10-26,03:12:10.000,299,11060662,-795,0,1666753929,13063.61174865999,178.47896634000062,54483.19091304001 2022-10-26,03:12:11.000,299,11060615,-795,0,1666753930,13063.625221279995,178.4648680800019,54483.15597744 2022-10-26,03:12:12.000,299,11060635,-795,0,1666753931,13063.61174865999,178.48601546999998,54483.100080480006 2022-10-26,03:12:13.000,299,11060631,-795,0,1666753932,13063.57806711,178.42962242999783,54483.13501608 2022-10-26,03:12:14.000,299,11060681,-795,0,1666753933,13063.63195758999,178.42257329999848,54483.148990320005 2022-10-26,03:12:15.000,299,11060650,-795,0,1666753934,13063.6386939,178.41552416999912,54483.1769388 2022-10-26,03:12:16.000,299,11060703,-795,0,1666753935,13063.61848497,178.42257329999848,54483.100080480006 2022-10-26,03:12:17.000,299,11060632,-795,0,1666753936,13063.67237544999,178.3661802600036,54483.13501608 2022-10-26,03:12:18.000,299,11060676,-795,0,1666753937,13063.706056999996,178.3661802600036,54483.197900160005 2022-10-26,03:12:19.000,299,11060645,-795,0,1666753938,13063.71952962,178.3661802600036,54483.211874399996 2022-10-26,03:12:20.000,299,11060692,-795,0,1666753939,13063.67911176,178.35913113000424,54483.1070676 2022-10-26,03:12:21.000,299,11060634,-795,0,1666753940,13063.71952962,178.38732765000168,54483.15597744 2022-10-26,03:12:22.000,299,11060666,-755,0,1666753941,13063.67911176,178.3661802600036,54483.044183519996 2022-10-26,03:12:23.000,299,11060666,-795,0,1666753942,13063.733002239991,178.38732765000168,54483.07213200001 2022-10-26,03:12:24.000,299,11060666,-795,0,1666753943,13063.773420099991,178.4014259100004,54483.211874399996 2022-10-26,03:12:25.000,299,11060721,-795,0,1666753944,13063.813837959991,178.41552416999912,54483.19091304001 2022-10-26,03:12:26.000,299,11060721,-795,0,1666753945,13063.780156410001,178.43667156000447,54483.15597744 2022-10-26,03:12:27.000,299,11060671,-795,0,1666753946,13063.73973855,178.4648680800019,54483.079119120004 2022-10-26,03:12:28.000,299,11060671,-795,0,1666753947,13063.73973855,178.5001137299987,54483.09309336001 2022-10-26,03:12:29.000,299,11060634,-795,0,1666753948,13063.780156410001,178.48601546999998,54483.12104184001 2022-10-26,03:12:30.000,299,11060688,-795,0,1666753949,13063.867728439996,178.48601546999998,54483.197900160005 2022-10-26,03:12:31.000,299,11060674,-795,0,1666753950,13063.840783200001,178.52126112000406,54483.1769388 2022-10-26,03:12:32.000,299,11060697,-795,0,1666753951,13063.820574270001,178.54240851000213,54483.12104184001 2022-10-26,03:12:33.000,299,11060658,-795,0,1666753952,13063.908146299997,178.52831025000341,54483.23283576 2022-10-26,03:12:34.000,299,11060629,-795,0,1666753953,13063.928355229997,178.5635559000002,54483.30270696 2022-10-26,03:12:35.000,299,11060657,-795,0,1666753954,13063.928355229997,178.5635559000002,54483.23283576 2022-10-26,03:12:36.000,299,11060698,-795,0,1666753955,13063.962036780002,178.5847032899983,54483.246810000004 2022-10-26,03:12:37.000,299,11060644,-795,0,1666753956,13063.908146299997,178.61994894000236,54483.11405472 2022-10-26,03:12:38.000,299,11060669,-795,0,1666753957,13063.874464749992,178.62699807000172,54483.13501608 2022-10-26,03:12:39.000,299,11060657,-795,0,1666753958,13063.995718329992,178.612899810003,54483.246810000004 2022-10-26,03:12:40.000,299,11060720,-795,0,1666753959,13063.962036780002,178.61994894000236,54483.34462968 2022-10-26,03:12:41.000,299,11060692,-795,0,1666753960,13064.029399879997,178.53535938000277,54483.30969408001 2022-10-26,03:12:42.000,299,11060648,-795,0,1666753961,13064.036136189992,178.5494576400015,54483.28873272001 2022-10-26,03:12:43.000,299,11060658,-795,0,1666753962,13063.988982019997,178.59175241999765,54483.365591040005 2022-10-26,03:12:44.000,299,11060679,-795,0,1666753963,13063.962036780002,178.5494576400015,54483.37257816 2022-10-26,03:12:45.000,299,11060687,-795,0,1666753964,13063.968773089997,178.55650677000085,54483.379565279996 2022-10-26,03:12:46.000,299,11060679,-795,0,1666753965,13063.928355229997,178.5847032899983,54483.33065544 2022-10-26,03:12:47.000,299,11060717,-795,0,1666753966,13063.928355229997,178.54240851000213,54483.29571984 2022-10-26,03:12:48.000,299,11060700,-795,0,1666753967,13063.941827850002,178.54240851000213,54483.45642360001 2022-10-26,03:12:49.000,299,11060689,-795,0,1666753968,13063.962036780002,178.50716285999806,54483.47039784 2022-10-26,03:12:50.000,299,11060669,-795,0,1666753969,13063.935091539992,178.5001137299987,54483.42847512001 2022-10-26,03:12:51.000,299,11060680,-795,0,1666753970,13063.955300469992,178.47896634000062,54483.40052664 2022-10-26,03:12:52.000,299,11060707,-795,0,1666753971,13063.887937369997,178.48601546999998,54483.27475848 2022-10-26,03:12:53.000,299,11060617,-795,0,1666753972,13063.867728439996,178.45781895000255,54483.3516168 2022-10-26,03:12:54.000,299,11060667,-795,0,1666753973,13063.874464749992,178.45781895000255,54483.3516168 2022-10-26,03:12:55.000,299,11060662,-795,0,1666753974,13063.874464749992,178.4507698200032,54483.2817456 2022-10-26,03:12:56.000,299,11060684,-795,0,1666753975,13063.887937369997,178.4507698200032,54483.1769388 2022-10-26,03:12:57.000,299,11060663,-795,0,1666753976,13063.874464749992,178.39437678000104,54483.20488728 2022-10-26,03:12:58.000,299,11060687,-795,0,1666753977,13063.854255819992,178.40847503999976,54483.23982288001 2022-10-26,03:12:59.000,299,11060622,-795,0,1666753978,13063.867728439996,178.38732765000168,54483.246810000004 2022-10-26,03:13:00.000,299,11060667,-795,0,1666753979,13063.820574270001,178.38027852000232,54483.100080480006 2022-10-26,03:13:01.000,299,11060667,-795,0,1666753980,13063.854255819992,178.3661802600036,54483.26078424001 2022-10-26,03:13:02.000,299,11060655,-795,0,1666753981,13063.733002239991,178.39437678000104,54483.05117064001 2022-10-26,03:13:03.000,299,11060665,-795,0,1666753982,13063.793629029991,178.41552416999912,54483.02322216001 2022-10-26,03:13:04.000,299,11060712,-795,0,1666753983,13063.820574270001,178.4014259100004,54483.1070676 2022-10-26,03:13:05.000,299,11060730,-795,0,1666753984,13063.921618920001,178.43667156000447,54483.25379712 2022-10-26,03:13:06.000,299,11060683,-795,0,1666753985,13063.921618920001,178.48601546999998,54483.19091304001 2022-10-26,03:13:07.000,299,11060628,-795,0,1666753986,13063.941827850002,178.47896634000062,54483.211874399996 2022-10-26,03:13:08.000,299,11060630,-795,0,1666753987,13063.928355229997,178.52831025000341,54483.0371964 2022-10-26,03:13:09.000,299,11060593,-795,0,1666753988,13063.928355229997,178.53535938000277,54483.100080480006 2022-10-26,03:13:10.000,299,11060695,-795,0,1666753989,13063.941827850002,178.57060502999957,54483.08610624 2022-10-26,03:13:11.000,299,11060662,-795,0,1666753990,13063.975509399992,178.59175241999765,54483.12104184001 2022-10-26,03:13:12.000,299,11060668,-795,0,1666753991,13063.948564159997,178.59880155000428,54483.100080480006 2022-10-26,03:13:13.000,299,11060693,-795,0,1666753992,13064.015927259992,178.6481454599998,54483.16296456 2022-10-26,03:13:14.000,299,11060683,-795,0,1666753993,13064.042872500002,178.6763419800045,54483.27475848 2022-10-26,03:13:15.000,299,11060618,-795,0,1666753994,13064.042872500002,178.68339111000387,54483.267771360006 2022-10-26,03:13:16.000,299,11060662,-795,0,1666753995,13064.096762979992,178.6974893700026,54483.20488728 2022-10-26,03:13:17.000,299,11060686,-795,0,1666753996,13064.083290360002,178.7115876300013,54483.16296456 2022-10-26,03:13:18.000,299,11060704,-795,0,1666753997,13064.076554049992,178.71863676000066,54483.08610624 2022-10-26,03:13:19.000,299,11060660,-795,0,1666753998,13064.090026669997,178.71863676000066,54483.148990320005 2022-10-26,03:13:20.000,299,11060663,-795,0,1666753999,13064.164126080002,178.73978414999874,54483.34462968 2022-10-26,03:13:21.000,299,11060642,-795,0,1666754000,13064.170862389998,178.73978414999874,54483.33065544 2022-10-26,03:13:22.000,299,11060688,-795,0,1666754001,13064.137180839993,178.73978414999874,54483.38655240001 2022-10-26,03:13:23.000,299,11060664,-795,0,1666754002,13064.218016559993,178.7468332799981,54483.484372080005 2022-10-26,03:13:24.000,299,11060666,-795,0,1666754003,13064.197807629993,178.76798067000345,54483.42847512001 2022-10-26,03:13:25.000,299,11060649,-795,0,1666754004,13064.170862389998,178.78207893000217,54483.37257816 2022-10-26,03:13:26.000,299,11060639,-795,0,1666754005,13064.184335010003,178.76798067000345,54483.32366832 2022-10-26,03:13:27.000,299,11060656,-795,0,1666754006,13064.150653459998,178.75388241000473,54483.33764256001 2022-10-26,03:13:28.000,299,11060685,-795,0,1666754007,13064.211280249998,178.73978414999874,54483.484372080005 2022-10-26,03:13:29.000,299,11060652,-795,0,1666754008,13064.231489179998,178.76798067000345,54483.435462240006 2022-10-26,03:13:30.000,299,11060688,-795,0,1666754009,13064.197807629993,178.76798067000345,54483.52629480001 2022-10-26,03:13:31.000,299,11060662,-795,0,1666754010,13064.197807629993,178.73273501999938,54483.51232056 2022-10-26,03:13:32.000,299,11060652,-795,0,1666754011,13064.123708220002,178.80322632000025,54483.40052664 2022-10-26,03:13:33.000,299,11060651,-795,0,1666754012,13064.157389769993,178.72568589000002,54483.38655240001 2022-10-26,03:13:34.000,299,11060680,-795,0,1666754013,13064.164126080002,178.70453850000195,54483.44943648 2022-10-26,03:13:35.000,299,11060692,-795,0,1666754014,13064.123708220002,178.7115876300013,54483.42847512001 2022-10-26,03:13:36.000,299,11060639,-795,0,1666754015,13064.130444529997,178.6974893700026,54483.3516168 2022-10-26,03:13:37.000,299,11060670,-795,0,1666754016,13064.103499290002,178.6481454599998,54483.37257816 2022-10-26,03:13:38.000,299,11060697,-795,0,1666754017,13064.143917150002,178.64109633000044,54483.38655240001 2022-10-26,03:13:39.000,299,11060612,-795,0,1666754018,13064.103499290002,178.61994894000236,54483.37257816 2022-10-26,03:13:40.000,299,11060691,-795,0,1666754019,13064.116971909993,178.59175241999765,54483.365591040005 2022-10-26,03:13:41.000,299,11060700,-795,0,1666754020,13064.063081430002,178.55650677000085,54483.27475848 2022-10-26,03:13:42.000,299,11060656,-795,0,1666754021,13064.103499290002,178.53535938000277,54483.29571984 2022-10-26,03:13:43.000,299,11060622,-795,0,1666754022,13064.056345119992,178.54240851000213,54483.20488728 2022-10-26,03:13:44.000,299,11060658,-795,0,1666754023,13064.069817739997,178.55650677000085,54483.316681200005 2022-10-26,03:13:45.000,299,11060684,-795,0,1666754024,13064.137180839993,178.47896634000062,54483.39353952 2022-10-26,03:13:46.000,299,11060673,-795,0,1666754025,13064.130444529997,178.4648680800019,54483.40751376001 2022-10-26,03:13:47.000,299,11060593,-795,0,1666754026,13064.116971909993,178.45781895000255,54483.40751376001 2022-10-26,03:13:48.000,299,11060674,-795,0,1666754027,13064.076554049992,178.4648680800019,54483.30270696 2022-10-26,03:13:49.000,299,11060620,-795,0,1666754028,13064.103499290002,178.47896634000062,54483.28873272001 2022-10-26,03:13:50.000,299,11060658,-795,0,1666754029,13064.116971909993,178.45781895000255,54483.33065544 2022-10-26,03:13:51.000,299,11060685,-795,0,1666754030,13064.143917150002,178.45781895000255,54483.33065544 2022-10-26,03:13:52.000,299,11060658,-795,0,1666754031,13064.123708220002,178.48601546999998,54483.27475848 2022-10-26,03:13:53.000,299,11060618,-795,0,1666754032,13064.096762979992,178.5001137299987,54483.26078424001 2022-10-26,03:13:54.000,299,11060651,-795,0,1666754033,13064.150653459998,178.5494576400015,54483.40052664 2022-10-26,03:13:55.000,299,11060645,-795,0,1666754034,13064.184335010003,178.55650677000085,54483.379565279996 2022-10-26,03:13:56.000,299,11060647,-795,0,1666754035,13064.177598699993,178.61994894000236,54483.30270696 2022-10-26,03:13:57.000,299,11060634,-795,0,1666754036,13064.197807629993,178.612899810003,54483.32366832 2022-10-26,03:13:58.000,299,11060660,-795,0,1666754037,13064.244961799988,178.6481454599998,54483.21886152001 2022-10-26,03:13:59.000,299,11060651,-795,0,1666754038,13064.231489179998,178.68339111000387,54483.26078424001 2022-10-26,03:14:00.000,299,11060677,-795,0,1666754039,13064.305588589988,178.73273501999938,54483.30969408001 2022-10-26,03:14:01.000,299,11060645,-795,0,1666754040,13064.352742759998,178.75388241000473,54483.414500880004 2022-10-26,03:14:02.000,299,11060664,-795,0,1666754041,13064.386424309989,178.80322632000025,54483.40052664 2022-10-26,03:14:03.000,299,11060665,-795,0,1666754042,13064.346006449989,178.85257023000304,54483.435462240006 2022-10-26,03:14:04.000,299,11060652,-795,0,1666754043,13064.420105859994,178.90191413999855,54483.365591040005 2022-10-26,03:14:05.000,299,11060655,-795,0,1666754044,13064.433578479999,178.93011066000327,54483.50533344001 2022-10-26,03:14:06.000,299,11060657,-795,0,1666754045,13064.426842169989,178.95125805000134,54483.40052664 2022-10-26,03:14:07.000,299,11060687,-795,0,1666754046,13064.447051099989,179.0217493500022,54483.44943648 2022-10-26,03:14:08.000,299,11060669,-795,0,1666754047,13064.500941579994,179.01470022000285,54483.54026904 2022-10-26,03:14:09.000,299,11060665,-795,0,1666754048,13064.514414199999,179.0428967400003,54483.603153120006 2022-10-26,03:14:10.000,299,11060655,-795,0,1666754049,13064.50767788999,179.04994586999965,54483.59616600001 2022-10-26,03:14:11.000,299,11060628,-795,0,1666754050,13064.52788681999,179.09224065000308,54483.61712736 2022-10-26,03:14:12.000,299,11060700,-795,0,1666754051,13064.46726002999,179.09928978000244,54483.50533344001 2022-10-26,03:14:13.000,299,11060616,-795,0,1666754052,13064.460523719994,179.09928978000244,54483.51232056 2022-10-26,03:14:14.000,299,11060685,-795,0,1666754053,13064.480732649994,179.07814239000436,54483.57520464001 2022-10-26,03:14:15.000,299,11060675,-795,0,1666754054,13064.440314789994,179.04994586999965,54483.59616600001 2022-10-26,03:14:16.000,299,11060660,-795,0,1666754055,13064.393160619999,179.0428967400003,54483.55424328001 2022-10-26,03:14:17.000,299,11060658,-795,0,1666754056,13064.399896929994,179.02879848000157,54483.54026904 2022-10-26,03:14:18.000,299,11060700,-795,0,1666754057,13064.406633239989,179.0076510900035,54483.61712736 2022-10-26,03:14:19.000,299,11060631,-795,0,1666754058,13064.352742759998,178.94420892000198,54483.47738496001 2022-10-26,03:14:20.000,299,11060636,-795,0,1666754059,13064.359479069994,178.9230615300039,54483.47738496001 2022-10-26,03:14:21.000,299,11060648,-795,0,1666754060,13064.372951689998,178.8596193600024,54483.51232056 2022-10-26,03:14:22.000,299,11060642,-795,0,1666754061,13064.379687999994,178.7961771900009,54483.44943648 2022-10-26,03:14:23.000,299,11060680,-795,0,1666754062,13064.325797519989,178.83142283999769,54483.421488 2022-10-26,03:14:24.000,299,11060666,-795,0,1666754063,13064.460523719994,178.78207893000217,54483.51930768 2022-10-26,03:14:25.000,299,11060685,-795,0,1666754064,13064.399896929994,178.75388241000473,54483.56821752 2022-10-26,03:14:26.000,299,11060679,-795,0,1666754065,13064.413369549999,178.75388241000473,54483.57520464001 2022-10-26,03:14:27.000,299,11060631,-795,0,1666754066,13064.406633239989,178.73978414999874,54483.51232056 2022-10-26,03:14:28.000,299,11060684,-795,0,1666754067,13064.379687999994,178.69044024000323,54483.42847512001 2022-10-26,03:14:29.000,299,11060646,-795,0,1666754068,13064.372951689998,178.71863676000066,54483.38655240001 2022-10-26,03:14:30.000,299,11060659,-795,0,1666754069,13064.406633239989,178.75388241000473,54483.44943648 2022-10-26,03:14:31.000,299,11060688,-795,0,1666754070,13064.332533829998,178.7468332799981,54483.44244936 2022-10-26,03:14:32.000,299,11060688,-795,0,1666754071,13064.399896929994,178.73273501999938,54483.435462240006 2022-10-26,03:14:33.000,299,11060659,-795,0,1666754072,13064.366215379989,178.8102754499996,54483.414500880004 2022-10-26,03:14:34.000,299,11060662,-795,0,1666754073,13064.339270139993,178.80322632000025,54483.316681200005 2022-10-26,03:14:35.000,299,11060668,-795,0,1666754074,13064.406633239989,178.82437370999833,54483.47039784 2022-10-26,03:14:36.000,299,11060667,-795,0,1666754075,13064.413369549999,178.83847197000432,54483.46341072 2022-10-26,03:14:37.000,299,11060640,-795,0,1666754076,13064.359479069994,178.94420892000198,54483.44244936 2022-10-26,03:14:38.000,299,11060626,-795,0,1666754077,13064.379687999994,178.9230615300039,54483.37257816 2022-10-26,03:14:39.000,299,11060628,-795,0,1666754078,13064.319061209993,178.9230615300039,54483.32366832 2022-10-26,03:14:40.000,299,11060685,-795,0,1666754079,13064.399896929994,178.97240543999942,54483.47738496001 2022-10-26,03:14:41.000,299,11060657,-795,0,1666754080,13064.372951689998,179.056994999999,54483.42847512001 2022-10-26,03:14:42.000,299,11060658,-795,0,1666754081,13064.352742759998,179.07814239000436,54483.40751376001 2022-10-26,03:14:43.000,299,11060643,-795,0,1666754082,13064.393160619999,179.03584761000093,54483.42847512001 2022-10-26,03:14:44.000,299,11060642,-795,0,1666754083,13064.393160619999,179.07814239000436,54483.40751376001 2022-10-26,03:14:45.000,299,11060676,-795,0,1666754084,13064.346006449989,179.1063389100018,54483.414500880004 2022-10-26,03:14:46.000,299,11060643,-795,0,1666754085,13064.346006449989,179.13453542999923,54483.421488 2022-10-26,03:14:47.000,299,11060696,-795,0,1666754086,13064.372951689998,179.1415845599986,54483.34462968 2022-10-26,03:14:48.000,299,11060658,-795,0,1666754087,13064.366215379989,179.11338804000115,54483.365591040005 2022-10-26,03:14:49.000,299,11060717,-795,0,1666754088,13064.433578479999,179.16273195000394,54483.484372080005 2022-10-26,03:14:50.000,299,11060658,-795,0,1666754089,13064.426842169989,179.17683021000266,54483.49834632 2022-10-26,03:14:51.000,299,11060616,-795,0,1666754090,13064.366215379989,179.19092847000138,54483.435462240006 2022-10-26,03:14:52.000,299,11060692,-795,0,1666754091,13064.386424309989,179.16273195000394,54483.365591040005 2022-10-26,03:14:53.000,299,11060647,-795,0,1666754092,13064.393160619999,179.1415845599986,54483.40052664 2022-10-26,03:14:54.000,299,11060686,-795,0,1666754093,13064.426842169989,179.1204371700005,54483.46341072 2022-10-26,03:14:55.000,299,11060703,-795,0,1666754094,13064.460523719994,179.1415845599986,54483.484372080005 2022-10-26,03:14:56.000,299,11060675,-795,0,1666754095,13064.379687999994,179.11338804000115,54483.44943648 2022-10-26,03:14:57.000,299,11060685,-795,0,1666754096,13064.413369549999,179.1063389100018,54483.414500880004 2022-10-26,03:14:58.000,299,11060673,-795,0,1666754097,13064.460523719994,179.09928978000244,54483.49834632 2022-10-26,03:14:59.000,299,11060628,-795,0,1666754098,13064.433578479999,179.09928978000244,54483.50533344001 2022-10-26,03:15:00.000,299,11060665,-795,0,1666754099,13064.447051099989,179.09928978000244,54483.44943648 2022-10-26,03:15:01.000,299,11060630,-795,0,1666754100,13064.473996339999,179.09928978000244,54483.46341072 2022-10-26,03:15:02.000,299,11060654,-795,0,1666754101,13064.541359439994,179.08519152000372,54483.33764256001 2022-10-26,03:15:03.000,299,11060693,-795,0,1666754102,13064.480732649994,179.056994999999,54483.3516168 2022-10-26,03:15:04.000,299,11060670,-795,0,1666754103,13064.399896929994,179.1697810800033,54483.4913592 2022-10-26,03:15:05.000,299,11060674,-795,0,1666754104,13064.50767788999,179.06404412999836,54483.42847512001 2022-10-26,03:15:06.000,299,11060679,-795,0,1666754105,13064.622195159995,179.07814239000436,54483.4913592 2022-10-26,03:15:07.000,299,11060657,-795,0,1666754106,13064.57504099,179.07109325999772,54483.46341072 2022-10-26,03:15:08.000,299,11060738,-795,0,1666754107,13064.57504099,179.09928978000244,54483.34462968 2022-10-26,03:15:09.000,299,11060633,-795,0,1666754108,13064.622195159995,179.09224065000308,54483.39353952 2022-10-26,03:15:10.000,299,11060714,-795,0,1666754109,13064.662613019995,179.09928978000244,54483.47738496001 2022-10-26,03:15:11.000,299,11060669,-795,0,1666754110,13064.61545885,179.1204371700005,54483.49834632 2022-10-26,03:15:12.000,299,11060654,-795,0,1666754111,13064.62893146999,179.1063389100018,54483.365591040005 2022-10-26,03:15:13.000,299,11060660,-795,0,1666754112,13064.622195159995,179.11338804000115,54483.46341072 2022-10-26,03:15:14.000,299,11060682,-795,0,1666754113,13064.682821949995,179.15568282000459,54483.56821752 2022-10-26,03:15:15.000,299,11060657,-795,0,1666754114,13064.63566778,179.13453542999923,54483.51232056 2022-10-26,03:15:16.000,299,11060635,-795,0,1666754115,13064.62893146999,179.17683021000266,54483.50533344001 2022-10-26,03:15:17.000,299,11060675,-795,0,1666754116,13064.54809574999,179.18387934000202,54483.40751376001 2022-10-26,03:15:18.000,299,11060742,-795,0,1666754117,13064.561568369994,179.21207585999946,54483.414500880004 2022-10-26,03:15:19.000,299,11060637,-795,0,1666754118,13064.581777299994,179.19797760000074,54483.58917888 2022-10-26,03:15:20.000,299,11060612,-795,0,1666754119,13064.63566778,179.19092847000138,54483.5612304 2022-10-26,03:15:21.000,299,11060662,-795,0,1666754120,13064.60872253999,179.19092847000138,54483.582191760004 2022-10-26,03:15:22.000,299,11060712,-795,0,1666754121,13064.541359439994,179.2050267300001,54483.51232056 2022-10-26,03:15:23.000,299,11060627,-795,0,1666754122,13064.58851360999,179.16273195000394,54483.67302432001 2022-10-26,03:15:24.000,299,11060678,-795,0,1666754123,13064.541359439994,179.12748629999987,54483.4913592 2022-10-26,03:15:25.000,299,11060676,-795,0,1666754124,13064.65587671,179.09928978000244,54483.65905008 2022-10-26,03:15:26.000,299,11060714,-795,0,1666754125,13064.64914039999,179.04994586999965,54483.57520464001 2022-10-26,03:15:27.000,299,11060703,-795,0,1666754126,13064.69629457,179.03584761000093,54483.52629480001 2022-10-26,03:15:28.000,299,11060675,-795,0,1666754127,13064.73671243,179.0428967400003,54483.45642360001 2022-10-26,03:15:29.000,299,11060696,-795,0,1666754128,13064.783866599995,179.13453542999923,54483.54026904 2022-10-26,03:15:30.000,299,11060708,-795,0,1666754129,13064.7165035,179.15568282000459,54483.49834632 2022-10-26,03:15:31.000,299,11060679,-795,0,1666754130,13064.682821949995,179.11338804000115,54483.52629480001 2022-10-26,03:15:32.000,299,11060653,-795,0,1666754131,13064.61545885,179.15568282000459,54483.46341072 2022-10-26,03:15:33.000,299,11060648,-795,0,1666754132,13064.601986229995,179.08519152000372,54483.4913592 2022-10-26,03:15:34.000,299,11060661,-795,0,1666754133,13064.63566778,179.07109325999772,54483.47039784 2022-10-26,03:15:35.000,299,11060714,-795,0,1666754134,13064.682821949995,179.07109325999772,54483.67302432001 2022-10-26,03:15:36.000,299,11060679,-795,0,1666754135,13064.703030879995,179.08519152000372,54483.68699856 2022-10-26,03:15:37.000,299,11060668,-795,0,1666754136,13064.65587671,179.09928978000244,54483.64507584001 2022-10-26,03:15:38.000,299,11060672,-795,0,1666754137,13064.62893146999,179.14863368999795,54483.62411448001 2022-10-26,03:15:39.000,299,11060709,-795,0,1666754138,13064.62893146999,179.1415845599986,54483.58917888 2022-10-26,03:15:40.000,299,11060670,-795,0,1666754139,13064.581777299994,179.1697810800033,54483.5612304 2022-10-26,03:15:41.000,299,11060712,-795,0,1666754140,13064.58851360999,179.21207585999946,54483.44244936 2022-10-26,03:15:42.000,299,11060695,-795,0,1666754141,13064.581777299994,179.28256716000033,54483.50533344001 2022-10-26,03:15:43.000,299,11060668,-795,0,1666754142,13064.62893146999,179.2684689000016,54483.55424328001 2022-10-26,03:15:44.000,299,11060642,-795,0,1666754143,13064.642404089995,179.3037145499984,54483.547256159996 2022-10-26,03:15:45.000,299,11060686,-795,0,1666754144,13064.62893146999,179.27551803000097,54483.54026904 2022-10-26,03:15:46.000,299,11060656,-795,0,1666754145,13064.622195159995,179.31076367999776,54483.49834632 2022-10-26,03:15:47.000,299,11060674,-795,0,1666754146,13064.662613019995,179.29666541999904,54483.55424328001 2022-10-26,03:15:48.000,299,11060663,-795,0,1666754147,13064.64914039999,179.37420584999927,54483.49834632 2022-10-26,03:15:49.000,299,11060687,-795,0,1666754148,13064.64914039999,179.3178128100044,54483.50533344001 2022-10-26,03:15:50.000,299,11060686,-795,0,1666754149,13064.62893146999,179.33896020000248,54483.435462240006 2022-10-26,03:15:51.000,299,11060601,-795,0,1666754150,13064.65587671,179.33191107000312,54483.484372080005 2022-10-26,03:15:52.000,299,11060670,-795,0,1666754151,13064.61545885,179.31076367999776,54483.40751376001 2022-10-26,03:15:53.000,299,11060682,-795,0,1666754152,13064.642404089995,179.29666541999904,54483.46341072 2022-10-26,03:15:54.000,299,11060679,-795,0,1666754153,13064.642404089995,179.27551803000097,54483.55424328001 2022-10-26,03:15:55.000,299,11060673,-795,0,1666754154,13064.622195159995,179.2543706400029,54483.54026904 2022-10-26,03:15:56.000,299,11060674,-795,0,1666754155,13064.57504099,179.2543706400029,54483.46341072 2022-10-26,03:15:57.000,299,11060665,-755,0,1666754156,13064.534623129999,179.21912498999882,54483.3516168 2022-10-26,03:15:58.000,299,11060667,-795,0,1666754157,13064.561568369994,179.2332232500048,54483.40052664 2022-10-26,03:15:59.000,299,11060663,-795,0,1666754158,13064.561568369994,179.16273195000394,54483.49834632 2022-10-26,03:16:00.000,299,11060662,-795,0,1666754159,13064.541359439994,179.17683021000266,54483.47039784 2022-10-26,03:16:01.000,299,11060677,-795,0,1666754160,13064.59524992,179.12748629999987,54483.50533344001 2022-10-26,03:16:02.000,299,11060652,-795,0,1666754161,13064.514414199999,179.13453542999923,54483.40751376001 2022-10-26,03:16:03.000,299,11060649,-795,0,1666754162,13064.54809574999,179.07814239000436,54483.45642360001 2022-10-26,03:16:04.000,299,11060648,-795,0,1666754163,13064.48746895999,179.04994586999965,54483.435462240006 2022-10-26,03:16:05.000,299,11060633,-795,0,1666754164,13064.420105859994,179.03584761000093,54483.38655240001 2022-10-26,03:16:06.000,299,11060669,-795,0,1666754165,13064.433578479999,179.06404412999836,54483.40751376001 2022-10-26,03:16:07.000,299,11060660,-795,0,1666754166,13064.541359439994,179.0076510900035,54483.40751376001 2022-10-26,03:16:08.000,299,11060670,-795,0,1666754167,13064.58851360999,178.98650369999814,54483.58917888 2022-10-26,03:16:09.000,299,11060716,-795,0,1666754168,13064.61545885,179.0076510900035,54483.62411448001 2022-10-26,03:16:10.000,299,11060684,-795,0,1666754169,13064.561568369994,179.00060196000413,54483.59616600001 2022-10-26,03:16:11.000,299,11060643,-795,0,1666754170,13064.514414199999,178.95125805000134,54483.50533344001 2022-10-26,03:16:12.000,299,11060680,-795,0,1666754171,13064.46726002999,179.0217493500022,54483.435462240006 2022-10-26,03:16:13.000,299,11060673,-795,0,1666754172,13064.447051099989,179.04994586999965,54483.44943648 2022-10-26,03:16:14.000,299,11060671,-795,0,1666754173,13064.46726002999,179.0428967400003,54483.4913592 2022-10-26,03:16:15.000,299,11060678,-795,0,1666754174,13064.480732649994,179.09224065000308,54483.484372080005 2022-10-26,03:16:16.000,299,11060628,-795,0,1666754175,13064.433578479999,179.1415845599986,54483.47738496001 2022-10-26,03:16:17.000,299,11060646,-795,0,1666754176,13064.453787409999,179.13453542999923,54483.46341072 2022-10-26,03:16:18.000,299,11060667,-795,0,1666754177,13064.480732649994,179.1697810800033,54483.51930768 2022-10-26,03:16:19.000,299,11060721,-795,0,1666754178,13064.514414199999,179.2050267300001,54483.50533344001 2022-10-26,03:16:20.000,299,11060697,-795,0,1666754179,13064.440314789994,179.22617411999818,54483.38655240001 2022-10-26,03:16:21.000,299,11060651,-795,0,1666754180,13064.386424309989,179.22617411999818,54483.379565279996 2022-10-26,03:16:22.000,299,11060663,-795,0,1666754181,13064.339270139993,179.27551803000097,54483.26078424001 2022-10-26,03:16:23.000,299,11060660,-795,0,1666754182,13064.339270139993,179.33191107000312,54483.2817456 2022-10-26,03:16:24.000,299,11060669,-795,0,1666754183,13064.372951689998,179.28961628999969,54483.44244936 2022-10-26,03:16:25.000,299,11060683,-795,0,1666754184,13064.420105859994,179.32486194000376,54483.44244936 2022-10-26,03:16:26.000,299,11060677,-795,0,1666754185,13064.372951689998,179.3178128100044,54483.365591040005 2022-10-26,03:16:27.000,299,11060632,-795,0,1666754186,13064.352742759998,179.32486194000376,54483.2817456 2022-10-26,03:16:28.000,299,11060582,-795,0,1666754187,13064.399896929994,179.29666541999904,54483.35860392001 2022-10-26,03:16:29.000,299,11060654,-795,0,1666754188,13064.386424309989,179.32486194000376,54483.3516168 2022-10-26,03:16:30.000,299,11060641,-795,0,1666754189,13064.406633239989,179.24732151000353,54483.32366832 2022-10-26,03:16:31.000,299,11060638,-795,0,1666754190,13064.372951689998,179.2684689000016,54483.379565279996 2022-10-26,03:16:32.000,299,11060626,-795,0,1666754191,13064.372951689998,179.2543706400029,54483.2817456 2022-10-26,03:16:33.000,299,11060614,-795,0,1666754192,13064.366215379989,179.21207585999946,54483.25379712 2022-10-26,03:16:34.000,299,11060661,-795,0,1666754193,13064.46726002999,179.17683021000266,54483.38655240001 2022-10-26,03:16:35.000,299,11060624,-795,0,1666754194,13064.433578479999,179.24732151000353,54483.33764256001 2022-10-26,03:16:36.000,299,11060632,-795,0,1666754195,13064.346006449989,179.2050267300001,54483.37257816 2022-10-26,03:16:37.000,299,11060700,-795,0,1666754196,13064.292115969998,179.19092847000138,54483.267771360006 2022-10-26,03:16:38.000,299,11060650,-795,0,1666754197,13064.319061209993,179.16273195000394,54483.27475848 2022-10-26,03:16:39.000,299,11060665,-795,0,1666754198,13064.359479069994,179.1697810800033,54483.37257816 2022-10-26,03:16:40.000,299,11060650,-795,0,1666754199,13064.372951689998,179.15568282000459,54483.39353952 2022-10-26,03:16:41.000,299,11060674,-795,0,1666754200,13064.346006449989,179.16273195000394,54483.30969408001 2022-10-26,03:16:42.000,299,11060696,-795,0,1666754201,13064.359479069994,179.17683021000266,54483.30969408001 2022-10-26,03:16:43.000,299,11060649,-795,0,1666754202,13064.406633239989,179.12748629999987,54483.3516168 2022-10-26,03:16:44.000,299,11060660,-795,0,1666754203,13064.386424309989,179.14863368999795,54483.33764256001 2022-10-26,03:16:45.000,299,11060611,-795,0,1666754204,13064.372951689998,179.07814239000436,54483.365591040005 2022-10-26,03:16:46.000,299,11060683,-795,0,1666754205,13064.366215379989,179.11338804000115,54483.32366832 2022-10-26,03:16:47.000,299,11060637,-795,0,1666754206,13064.379687999994,179.09928978000244,54483.30270696 2022-10-26,03:16:48.000,299,11060687,-795,0,1666754207,13064.393160619999,179.1063389100018,54483.34462968 2022-10-26,03:16:49.000,299,11060693,-795,0,1666754208,13064.453787409999,179.07109325999772,54483.421488 2022-10-26,03:16:50.000,299,11060638,-795,0,1666754209,13064.453787409999,179.02879848000157,54483.484372080005 2022-10-26,03:16:51.000,299,11060651,-795,0,1666754210,13064.440314789994,179.07109325999772,54483.435462240006 2022-10-26,03:16:52.000,299,11060616,-795,0,1666754211,13064.305588589988,179.056994999999,54483.12104184001 2022-10-26,03:16:53.000,299,11060594,-795,0,1666754212,13064.406633239989,179.01470022000285,54483.34462968 2022-10-26,03:16:54.000,299,11060678,-795,0,1666754213,13064.453787409999,179.02879848000157,54483.40751376001 2022-10-26,03:16:55.000,299,11060679,-795,0,1666754214,13064.433578479999,178.9583071800007,54483.421488 2022-10-26,03:16:56.000,299,11060699,-795,0,1666754215,13064.399896929994,178.94420892000198,54483.33065544 2022-10-26,03:16:57.000,299,11060705,-795,0,1666754216,13064.359479069994,178.9583071800007,54483.38655240001 2022-10-26,03:16:58.000,299,11060734,-795,0,1666754217,13064.413369549999,178.94420892000198,54483.45642360001 2022-10-26,03:16:59.000,299,11060648,-795,0,1666754218,13064.372951689998,178.93011066000327,54483.44244936 2022-10-26,03:17:00.000,299,11060681,-795,0,1666754219,13064.312324899998,178.9583071800007,54483.38655240001 2022-10-26,03:17:01.000,299,11060682,-795,0,1666754220,13064.204543940003,178.9583071800007,54483.29571984 2022-10-26,03:17:02.000,299,11060682,-795,0,1666754221,13064.177598699993,178.96535631000006,54483.148990320005 2022-10-26,03:17:03.000,299,11060698,-795,0,1666754222,13064.164126080002,178.95125805000134,54483.32366832 2022-10-26,03:17:04.000,299,11060646,-795,0,1666754223,13064.103499290002,178.93011066000327,54483.26078424001 2022-10-26,03:17:05.000,299,11060617,-795,0,1666754224,13064.096762979992,178.9583071800007,54483.26078424001 2022-10-26,03:17:06.000,299,11060636,-795,0,1666754225,13064.036136189992,178.90191413999855,54483.12802896 2022-10-26,03:17:07.000,299,11060643,-795,0,1666754226,13063.921618920001,178.9089632699979,54483.09309336001 2022-10-26,03:17:08.000,299,11060683,-795,0,1666754227,13064.015927259992,178.93715979000262,54483.2817456 2022-10-26,03:17:09.000,299,11060637,-795,0,1666754228,13064.022663570002,178.97945456999878,54483.28873272001 2022-10-26,03:17:10.000,299,11060609,-795,0,1666754229,13064.049608809997,178.9230615300039,54483.28873272001 2022-10-26,03:17:11.000,299,11060660,-795,0,1666754230,13064.056345119992,178.95125805000134,54483.267771360006 2022-10-26,03:17:12.000,299,11060662,-795,0,1666754231,13064.063081430002,178.96535631000006,54483.30969408001 2022-10-26,03:17:13.000,299,11060637,-795,0,1666754232,13064.083290360002,178.98650369999814,54483.267771360006 2022-10-26,03:17:14.000,299,11060629,-795,0,1666754233,13064.103499290002,178.97240543999942,54483.2817456 2022-10-26,03:17:15.000,299,11060652,-795,0,1666754234,13064.096762979992,179.01470022000285,54483.26078424001 2022-10-26,03:17:16.000,299,11060662,-795,0,1666754235,13064.164126080002,178.98650369999814,54483.22584864 2022-10-26,03:17:17.000,299,11060680,-795,0,1666754236,13064.157389769993,179.04994586999965,54483.09309336001 2022-10-26,03:17:18.000,299,11060641,-795,0,1666754237,13064.204543940003,179.0217493500022,54483.12802896 2022-10-26,03:17:19.000,299,11060636,-795,0,1666754238,13064.244961799988,179.04994586999965,54483.25379712 2022-10-26,03:17:20.000,299,11060647,-795,0,1666754239,13064.305588589988,179.056994999999,54483.26078424001 2022-10-26,03:17:21.000,299,11060699,-795,0,1666754240,13064.271907039998,179.07109325999772,54483.18392592 2022-10-26,03:17:22.000,299,11060658,-795,0,1666754241,13064.285379659988,179.07814239000436,54483.16995168001 2022-10-26,03:17:23.000,299,11060670,-795,0,1666754242,13064.278643349993,179.13453542999923,54483.08610624 2022-10-26,03:17:24.000,299,11060564,-795,0,1666754243,13064.352742759998,179.14863368999795,54483.16995168001 2022-10-26,03:17:25.000,299,11060693,-795,0,1666754244,13064.366215379989,179.15568282000459,54483.211874399996 2022-10-26,03:17:26.000,299,11060681,-795,0,1666754245,13064.352742759998,179.1204371700005,54483.211874399996 2022-10-26,03:17:27.000,299,11060710,-795,0,1666754246,13064.332533829998,179.17683021000266,54483.079119120004 2022-10-26,03:17:28.000,299,11060639,-795,0,1666754247,13064.386424309989,179.1063389100018,54483.16995168001 2022-10-26,03:17:29.000,299,11060663,-795,0,1666754248,13064.346006449989,179.19797760000074,54483.26078424001 2022-10-26,03:17:30.000,299,11060630,-795,0,1666754249,13064.413369549999,179.15568282000459,54483.30969408001 2022-10-26,03:17:31.000,299,11060635,-795,0,1666754250,13064.386424309989,179.17683021000266,54483.2817456 2022-10-26,03:17:32.000,299,11060610,-795,0,1666754251,13064.177598699993,179.18387934000202,54482.94636384 2022-10-26,03:17:33.000,299,11060628,-795,0,1666754252,13064.244961799988,179.13453542999923,54483.23283576 2022-10-26,03:17:34.000,299,11060680,-795,0,1666754253,13064.258434419993,179.09928978000244,54483.32366832 2022-10-26,03:17:35.000,299,11060665,-795,0,1666754254,13064.224752869988,179.13453542999923,54483.28873272001 2022-10-26,03:17:36.000,299,11060638,-795,0,1666754255,13064.204543940003,179.1063389100018,54483.27475848 2022-10-26,03:17:37.000,299,11060720,-795,0,1666754256,13064.170862389998,179.08519152000372,54483.25379712 2022-10-26,03:17:38.000,299,11060648,-795,0,1666754257,13064.238225489993,179.06404412999836,54483.379565279996 2022-10-26,03:17:39.000,299,11060619,-795,0,1666754258,13064.157389769993,179.07814239000436,54483.35860392001 2022-10-26,03:17:40.000,299,11060681,-795,0,1666754259,13064.130444529997,179.0217493500022,54483.3516168 2022-10-26,03:17:41.000,299,11060677,-795,0,1666754260,13064.056345119992,179.03584761000093,54483.33065544 2022-10-26,03:17:42.000,299,11060681,-795,0,1666754261,13064.022663570002,178.99355283000477,54483.23982288001 2022-10-26,03:17:43.000,299,11060658,-795,0,1666754262,13063.995718329992,179.0217493500022,54483.21886152001 2022-10-26,03:17:44.000,299,11060721,-795,0,1666754263,13064.076554049992,178.98650369999814,54483.365591040005 2022-10-26,03:17:45.000,299,11060661,-795,0,1666754264,13064.049608809997,178.99355283000477,54483.365591040005 2022-10-26,03:17:46.000,299,11060715,-795,0,1666754265,13064.009190949997,178.97240543999942,54483.40052664 2022-10-26,03:17:47.000,299,11060630,-795,0,1666754266,13063.941827850002,178.99355283000477,54483.23982288001 2022-10-26,03:17:48.000,299,11060654,-795,0,1666754267,13064.009190949997,179.03584761000093,54483.23283576 2022-10-26,03:17:49.000,299,11060684,-795,0,1666754268,13063.968773089997,179.0217493500022,54483.29571984 2022-10-26,03:17:50.000,299,11060656,-795,0,1666754269,13064.002454640002,179.0076510900035,54483.267771360006 2022-10-26,03:17:51.000,299,11060688,-795,0,1666754270,13063.988982019997,179.02879848000157,54483.25379712 2022-10-26,03:17:52.000,299,11060673,-795,0,1666754271,13064.009190949997,179.02879848000157,54483.18392592 2022-10-26,03:17:53.000,299,11060652,-795,0,1666754272,13064.042872500002,179.04994586999965,54483.19091304001 2022-10-26,03:17:54.000,299,11060678,-795,0,1666754273,13064.123708220002,179.07814239000436,54483.27475848 2022-10-26,03:17:55.000,299,11060658,-795,0,1666754274,13064.137180839993,179.07814239000436,54483.25379712 2022-10-26,03:17:56.000,299,11060670,-795,0,1666754275,13064.177598699993,179.08519152000372,54483.211874399996 2022-10-26,03:17:57.000,299,11060669,-795,0,1666754276,13064.150653459998,179.07109325999772,54483.100080480006 2022-10-26,03:17:58.000,299,11060695,-795,0,1666754277,13064.211280249998,179.0428967400003,54483.05815776 2022-10-26,03:17:59.000,299,11060700,-795,0,1666754278,13064.285379659988,179.14863368999795,54483.23283576 2022-10-26,03:18:00.000,299,11060647,-795,0,1666754279,13064.372951689998,179.09224065000308,54483.26078424001 2022-10-26,03:18:01.000,299,11060646,-795,0,1666754280,13064.325797519989,179.11338804000115,54483.100080480006 2022-10-26,03:18:02.000,299,11060722,-795,0,1666754281,13064.393160619999,179.17683021000266,54483.19091304001 2022-10-26,03:18:03.000,299,11060615,-795,0,1666754282,13064.352742759998,179.16273195000394,54483.23982288001 2022-10-26,03:18:04.000,299,11060659,-795,0,1666754283,13064.420105859994,179.12748629999987,54483.12802896 2022-10-26,03:18:05.000,299,11060650,-795,0,1666754284,13064.426842169989,179.15568282000459,54483.26078424001 2022-10-26,03:18:06.000,299,11060651,-795,0,1666754285,13064.379687999994,179.16273195000394,54483.079119120004 2022-10-26,03:18:07.000,299,11060652,-795,0,1666754286,13064.332533829998,179.19797760000074,54483.06514488 2022-10-26,03:18:08.000,299,11060704,-795,0,1666754287,13064.285379659988,179.19092847000138,54483.19091304001 2022-10-26,03:18:09.000,299,11060696,-795,0,1666754288,13064.413369549999,179.15568282000459,54483.29571984 2022-10-26,03:18:10.000,299,11060698,-795,0,1666754289,13064.426842169989,179.17683021000266,54483.3516168 2022-10-26,03:18:11.000,299,11060642,-795,0,1666754290,13064.359479069994,179.19092847000138,54483.28873272001 2022-10-26,03:18:12.000,299,11060643,-795,0,1666754291,13064.332533829998,179.1415845599986,54483.19091304001 2022-10-26,03:18:13.000,299,11060655,-795,0,1666754292,13064.298852279993,179.15568282000459,54483.23982288001 2022-10-26,03:18:14.000,299,11060654,-795,0,1666754293,13064.298852279993,179.06404412999836,54483.22584864 2022-10-26,03:18:15.000,299,11060671,-795,0,1666754294,13064.285379659988,179.1063389100018,54483.32366832 2022-10-26,03:18:16.000,299,11060662,-795,0,1666754295,13064.278643349993,179.08519152000372,54483.246810000004 2022-10-26,03:18:17.000,299,11060712,-795,0,1666754296,13064.244961799988,179.04994586999965,54483.23982288001 2022-10-26,03:18:18.000,299,11060661,-795,0,1666754297,13064.292115969998,179.06404412999836,54483.33065544 2022-10-26,03:18:19.000,299,11060643,-795,0,1666754298,13064.211280249998,179.01470022000285,54483.316681200005 2022-10-26,03:18:20.000,299,11060677,-795,0,1666754299,13064.244961799988,179.0076510900035,54483.39353952 2022-10-26,03:18:21.000,299,11060636,-795,0,1666754300,13064.204543940003,179.01470022000285,54483.435462240006 2022-10-26,03:18:22.000,299,11060704,-795,0,1666754301,13064.143917150002,178.98650369999814,54483.21886152001 2022-10-26,03:18:23.000,299,11060667,-795,0,1666754302,13064.116971909993,178.96535631000006,54483.25379712 2022-10-26,03:18:24.000,299,11060671,-795,0,1666754303,13064.170862389998,178.9583071800007,54483.33764256001 2022-10-26,03:18:25.000,299,11060685,-795,0,1666754304,13064.150653459998,178.9583071800007,54483.29571984 2022-10-26,03:18:26.000,299,11060653,-795,0,1666754305,13064.164126080002,178.96535631000006,54483.26078424001 2022-10-26,03:18:27.000,299,11060619,-795,0,1666754306,13064.103499290002,178.94420892000198,54483.15597744 2022-10-26,03:18:28.000,299,11060640,-795,0,1666754307,13064.123708220002,178.93715979000262,54483.20488728 2022-10-26,03:18:29.000,299,11060675,-795,0,1666754308,13064.090026669997,178.93715979000262,54483.27475848 2022-10-26,03:18:30.000,299,11060633,-795,0,1666754309,13064.137180839993,178.93011066000327,54483.19091304001 2022-10-26,03:18:31.000,299,11060644,-795,0,1666754310,13064.130444529997,178.96535631000006,54483.18392592 2022-10-26,03:18:32.000,299,11060662,-795,0,1666754311,13064.137180839993,178.9583071800007,54483.12104184001 2022-10-26,03:18:33.000,299,11060638,-795,0,1666754312,13064.076554049992,178.93011066000327,54483.1070676 2022-10-26,03:18:34.000,299,11060684,-795,0,1666754313,13064.177598699993,178.94420892000198,54483.23283576 2022-10-26,03:18:35.000,299,11060617,-795,0,1666754314,13064.083290360002,178.95125805000134,54483.1070676 2022-10-26,03:18:36.000,299,11060626,-795,0,1666754315,13064.157389769993,178.93011066000327,54483.14200320001 2022-10-26,03:18:37.000,299,11060698,-795,0,1666754316,13064.157389769993,178.95125805000134,54483.19091304001 2022-10-26,03:18:38.000,299,11060695,-795,0,1666754317,13064.076554049992,178.95125805000134,54483.05117064001 2022-10-26,03:18:39.000,299,11060663,-795,0,1666754318,13064.090026669997,178.91601240000455,54483.11405472 2022-10-26,03:18:40.000,299,11060692,-795,0,1666754319,13064.191071319998,178.90191413999855,54483.197900160005 2022-10-26,03:18:41.000,299,11060643,-795,0,1666754320,13064.157389769993,178.8948650099992,54483.23982288001 2022-10-26,03:18:42.000,299,11060647,-795,0,1666754321,13064.177598699993,178.9089632699979,54483.12104184001 2022-10-26,03:18:43.000,299,11060627,-795,0,1666754322,13064.137180839993,178.90191413999855,54483.13501608 2022-10-26,03:18:44.000,299,11060654,-795,0,1666754323,13064.143917150002,178.87371762000112,54483.12802896 2022-10-26,03:18:45.000,299,11060686,-795,0,1666754324,13064.157389769993,178.8596193600024,54483.14200320001 2022-10-26,03:18:46.000,299,11060651,-795,0,1666754325,13064.177598699993,178.85257023000304,54483.19091304001 2022-10-26,03:18:47.000,299,11060646,-795,0,1666754326,13064.096762979992,178.86666849000176,54483.06514488 2022-10-26,03:18:48.000,299,11060706,-795,0,1666754327,13064.116971909993,178.90191413999855,54483.16296456 2022-10-26,03:18:49.000,299,11060662,-795,0,1666754328,13064.143917150002,178.85257023000304,54483.12802896 2022-10-26,03:18:50.000,299,11060651,-795,0,1666754329,13064.244961799988,178.84552110000368,54483.28873272001 2022-10-26,03:18:51.000,299,11060610,-795,0,1666754330,13064.224752869988,178.8596193600024,54483.316681200005 2022-10-26,03:18:52.000,299,11060682,-795,0,1666754331,13064.211280249998,178.85257023000304,54483.211874399996 2022-10-26,03:18:53.000,299,11060667,-795,0,1666754332,13064.191071319998,178.82437370999833,54483.26078424001 2022-10-26,03:18:54.000,299,11060614,-795,0,1666754333,13064.197807629993,178.90191413999855,54483.26078424001 2022-10-26,03:18:55.000,299,11060637,-795,0,1666754334,13064.197807629993,178.83142283999769,54483.30270696 2022-10-26,03:18:56.000,299,11060677,-795,0,1666754335,13064.224752869988,178.86666849000176,54483.22584864 2022-10-26,03:18:57.000,299,11060688,-795,0,1666754336,13064.184335010003,178.88076675000048,54483.22584864 2022-10-26,03:18:58.000,299,11060650,-795,0,1666754337,13064.271907039998,178.9089632699979,54483.37257816 2022-10-26,03:18:59.000,299,11060652,-795,0,1666754338,13064.244961799988,178.95125805000134,54483.33764256001 2022-10-26,03:19:00.000,299,11060674,-795,0,1666754339,13064.224752869988,178.9230615300039,54483.316681200005 2022-10-26,03:19:01.000,299,11060713,-795,0,1666754340,13064.191071319998,179.00060196000413,54483.30969408001 2022-10-26,03:19:02.000,299,11060631,-795,0,1666754341,13064.244961799988,179.0076510900035,54483.20488728 2022-10-26,03:19:03.000,299,11060634,-795,0,1666754342,13064.218016559993,179.0428967400003,54483.16296456 2022-10-26,03:19:04.000,299,11060684,-795,0,1666754343,13064.251698109998,179.07109325999772,54483.20488728 2022-10-26,03:19:05.000,299,11060658,-795,0,1666754344,13064.285379659988,179.06404412999836,54483.26078424001 2022-10-26,03:19:06.000,299,11060699,-795,0,1666754345,13064.312324899998,179.08519152000372,54483.21886152001 2022-10-26,03:19:07.000,299,11060676,-795,0,1666754346,13064.238225489993,179.1063389100018,54483.07213200001 2022-10-26,03:19:08.000,299,11060665,-795,0,1666754347,13064.258434419993,179.1063389100018,54483.13501608 2022-10-26,03:19:09.000,299,11060719,-795,0,1666754348,13064.197807629993,179.11338804000115,54482.89046688 2022-10-26,03:19:10.000,299,11060687,-795,0,1666754349,13064.312324899998,179.13453542999923,54483.14200320001 2022-10-26,03:19:11.000,299,11060629,-795,0,1666754350,13064.271907039998,179.1415845599986,54483.044183519996 2022-10-26,03:19:12.000,299,11060600,-795,0,1666754351,13064.319061209993,179.13453542999923,54483.13501608 2022-10-26,03:19:13.000,299,11060671,-795,0,1666754352,13064.298852279993,179.1063389100018,54483.100080480006 2022-10-26,03:19:14.000,299,11060681,-795,0,1666754353,13064.332533829998,179.12748629999987,54483.18392592 2022-10-26,03:19:15.000,299,11060622,-795,0,1666754354,13064.319061209993,179.07814239000436,54483.1769388 2022-10-26,03:19:16.000,299,11060676,-795,0,1666754355,13064.305588589988,179.09224065000308,54483.16296456 2022-10-26,03:19:17.000,299,11060653,-795,0,1666754356,13064.251698109998,179.08519152000372,54483.044183519996 2022-10-26,03:19:18.000,299,11060617,-795,0,1666754357,13064.292115969998,179.09224065000308,54483.1070676 2022-10-26,03:19:19.000,299,11060642,-795,0,1666754358,13064.278643349993,179.0217493500022,54483.1070676 2022-10-26,03:19:20.000,299,11060667,-795,0,1666754359,13064.298852279993,179.01470022000285,54483.19091304001 2022-10-26,03:19:21.000,299,11060634,-795,0,1666754360,13064.204543940003,179.0076510900035,54483.211874399996 2022-10-26,03:19:22.000,299,11060634,-795,0,1666754361,13064.191071319998,178.97240543999942,54483.13501608 2022-10-26,03:19:23.000,299,11060636,-795,0,1666754362,13064.191071319998,178.8948650099992,54483.20488728 2022-10-26,03:19:24.000,299,11060685,-795,0,1666754363,13064.143917150002,178.90191413999855,54483.23982288001 2022-10-26,03:19:25.000,299,11060707,-795,0,1666754364,13064.157389769993,178.87371762000112,54483.246810000004 2022-10-26,03:19:26.000,299,11060679,-795,0,1666754365,13064.049608809997,178.84552110000368,54483.13501608 2022-10-26,03:19:27.000,299,11060658,-795,0,1666754366,13064.015927259992,178.82437370999833,54483.08610624 2022-10-26,03:19:28.000,299,11060684,-795,0,1666754367,13063.988982019997,178.78207893000217,54483.197900160005 2022-10-26,03:19:29.000,299,11060715,-795,0,1666754368,13064.056345119992,178.70453850000195,54483.28873272001 2022-10-26,03:19:30.000,299,11060657,-795,0,1666754369,13064.022663570002,178.72568589000002,54483.23982288001 2022-10-26,03:19:31.000,299,11060661,-795,0,1666754370,13064.042872500002,178.6763419800045,54483.2817456 2022-10-26,03:19:32.000,299,11060600,-795,0,1666754371,13063.988982019997,178.65519458999916,54483.22584864 2022-10-26,03:19:33.000,299,11060675,-795,0,1666754372,13064.002454640002,178.64109633000044,54483.19091304001 2022-10-26,03:19:34.000,299,11060698,-795,0,1666754373,13063.955300469992,178.63404720000108,54483.16995168001 2022-10-26,03:19:35.000,299,11060647,-795,0,1666754374,13064.009190949997,178.63404720000108,54483.25379712 2022-10-26,03:19:36.000,299,11060686,-795,0,1666754375,13064.009190949997,178.62699807000172,54483.267771360006 2022-10-26,03:19:37.000,299,11060629,-795,0,1666754376,13064.002454640002,178.64109633000044,54483.28873272001 2022-10-26,03:19:38.000,299,11060666,-795,0,1666754377,13064.002454640002,178.6481454599998,54483.18392592 2022-10-26,03:19:39.000,299,11060702,-795,0,1666754378,13064.069817739997,178.65519458999916,54483.20488728 2022-10-26,03:19:40.000,299,11060648,-795,0,1666754379,13064.063081430002,178.6481454599998,54483.1769388 2022-10-26,03:19:41.000,299,11060700,-795,0,1666754380,13064.069817739997,178.68339111000387,54483.148990320005 2022-10-26,03:19:42.000,299,11060604,-795,0,1666754381,13064.056345119992,178.6763419800045,54483.05117064001 2022-10-26,03:19:43.000,299,11060696,-795,0,1666754382,13064.063081430002,178.70453850000195,54483.05117064001 2022-10-26,03:19:44.000,299,11060692,-795,0,1666754383,13064.130444529997,178.71863676000066,54483.1070676 2022-10-26,03:19:45.000,299,11060646,-795,0,1666754384,13064.191071319998,178.6974893700026,54483.100080480006 2022-10-26,03:19:46.000,299,11060634,-795,0,1666754385,13064.204543940003,178.72568589000002,54483.1070676 2022-10-26,03:19:47.000,299,11060623,-795,0,1666754386,13064.177598699993,178.73978414999874,54482.9673252 2022-10-26,03:19:48.000,299,11060645,-795,0,1666754387,13064.184335010003,178.80322632000025,54483.0371964 2022-10-26,03:19:49.000,299,11060661,-795,0,1666754388,13064.244961799988,178.82437370999833,54483.09309336001 2022-10-26,03:19:50.000,299,11060645,-795,0,1666754389,13064.258434419993,178.85257023000304,54482.99527368 2022-10-26,03:19:51.000,299,11060668,-795,0,1666754390,13064.271907039998,178.88076675000048,54483.02322216001 2022-10-26,03:19:52.000,299,11060621,-795,0,1666754391,13064.271907039998,178.88076675000048,54482.97431232001 2022-10-26,03:19:53.000,299,11060630,-795,0,1666754392,13064.298852279993,178.94420892000198,54483.030209280005 2022-10-26,03:19:54.000,299,11060657,-795,0,1666754393,13064.285379659988,178.94420892000198,54482.95335096001 2022-10-26,03:19:55.000,299,11060651,-795,0,1666754394,13064.352742759998,178.9230615300039,54483.09309336001 2022-10-26,03:19:56.000,299,11060714,-795,0,1666754395,13064.305588589988,178.9230615300039,54483.100080480006 2022-10-26,03:19:57.000,299,11060694,-795,0,1666754396,13064.346006449989,178.9230615300039,54483.100080480006 2022-10-26,03:19:58.000,299,11060647,-795,0,1666754397,13064.325797519989,178.96535631000006,54482.99527368 2022-10-26,03:19:59.000,299,11060662,-795,0,1666754398,13064.325797519989,178.97945456999878,54483.00924792 2022-10-26,03:20:00.000,299,11060694,-795,0,1666754399,13064.386424309989,178.99355283000477,54483.16296456 2022-10-26,03:20:01.000,299,11060655,-795,0,1666754400,13064.332533829998,179.00060196000413,54483.12802896 2022-10-26,03:20:02.000,299,11060671,-795,0,1666754401,13064.298852279993,178.98650369999814,54483.148990320005 2022-10-26,03:20:03.000,299,11060662,-795,0,1666754402,13064.372951689998,178.98650369999814,54483.22584864 2022-10-26,03:20:04.000,299,11060645,-795,0,1666754403,13064.339270139993,178.98650369999814,54483.211874399996 2022-10-26,03:20:05.000,299,11060620,-795,0,1666754404,13064.352742759998,178.99355283000477,54483.246810000004 2022-10-26,03:20:06.000,299,11060670,-755,0,1666754405,13064.352742759998,178.98650369999814,54483.19091304001 2022-10-26,03:20:07.000,299,11060680,-795,0,1666754406,13064.332533829998,178.99355283000477,54483.11405472 2022-10-26,03:20:08.000,299,11060667,-795,0,1666754407,13064.298852279993,178.99355283000477,54483.15597744 2022-10-26,03:20:09.000,299,11060679,-795,0,1666754408,13064.366215379989,178.98650369999814,54483.25379712 2022-10-26,03:20:10.000,299,11060647,-795,0,1666754409,13064.204543940003,179.0217493500022,54483.246810000004 2022-10-26,03:20:11.000,299,11060687,-795,0,1666754410,13064.285379659988,178.93011066000327,54483.33065544 2022-10-26,03:20:12.000,299,11060664,-795,0,1666754411,13064.278643349993,178.93715979000262,54483.197900160005 2022-10-26,03:20:13.000,299,11060649,-795,0,1666754412,13064.305588589988,178.98650369999814,54483.23283576 2022-10-26,03:20:14.000,299,11060673,-795,0,1666754413,13064.332533829998,178.91601240000455,54483.30270696 2022-10-26,03:20:15.000,299,11060717,-795,0,1666754414,13064.352742759998,178.93715979000262,54483.267771360006 2022-10-26,03:20:16.000,299,11060646,-795,0,1666754415,13064.305588589988,178.95125805000134,54483.28873272001 2022-10-26,03:20:17.000,299,11060642,-795,0,1666754416,13064.332533829998,178.93011066000327,54483.23283576 2022-10-26,03:20:18.000,299,11060704,-795,0,1666754417,13064.366215379989,178.93011066000327,54483.44244936 2022-10-26,03:20:19.000,299,11060619,-795,0,1666754418,13064.224752869988,178.88076675000048,54483.044183519996 2022-10-26,03:20:20.000,299,11060647,-795,0,1666754419,13064.339270139993,178.90191413999855,54483.2817456 2022-10-26,03:20:21.000,299,11060635,-795,0,1666754420,13064.346006449989,178.88781587999983,54483.316681200005 2022-10-26,03:20:22.000,299,11060672,-795,0,1666754421,13064.305588589988,178.83142283999769,54483.211874399996 2022-10-26,03:20:23.000,299,11060740,-795,0,1666754422,13064.271907039998,178.88781587999983,54483.14200320001 2022-10-26,03:20:24.000,299,11060698,-795,0,1666754423,13064.319061209993,178.83847197000432,54483.3516168 2022-10-26,03:20:25.000,299,11060649,-795,0,1666754424,13064.399896929994,178.85257023000304,54483.30969408001 2022-10-26,03:20:26.000,299,11060663,-795,0,1666754425,13064.339270139993,178.86666849000176,54483.32366832 2022-10-26,03:20:27.000,299,11060587,-795,0,1666754426,13064.339270139993,178.87371762000112,54483.197900160005 2022-10-26,03:20:28.000,299,11060644,-795,0,1666754427,13064.359479069994,178.86666849000176,54483.26078424001 2022-10-26,03:20:29.000,299,11060656,-795,0,1666754428,13064.386424309989,178.83847197000432,54483.2817456 2022-10-26,03:20:30.000,299,11060692,-795,0,1666754429,13064.366215379989,178.83142283999769,54483.30969408001 2022-10-26,03:20:31.000,299,11060701,-795,0,1666754430,13064.271907039998,178.82437370999833,54483.27475848 2022-10-26,03:20:32.000,299,11060647,-795,0,1666754431,13064.298852279993,178.83847197000432,54483.267771360006 2022-10-26,03:20:33.000,299,11060691,-795,0,1666754432,13064.285379659988,178.82437370999833,54483.246810000004 2022-10-26,03:20:34.000,299,11060679,-795,0,1666754433,13064.325797519989,178.88076675000048,54483.34462968 2022-10-26,03:20:35.000,299,11060581,-795,0,1666754434,13064.292115969998,178.8596193600024,54483.30969408001 2022-10-26,03:20:36.000,299,11060696,-795,0,1666754435,13064.305588589988,178.84552110000368,54483.32366832 2022-10-26,03:20:37.000,299,11060602,-795,0,1666754436,13064.238225489993,178.91601240000455,54483.18392592 2022-10-26,03:20:38.000,299,11060680,-795,0,1666754437,13064.292115969998,178.9089632699979,54483.16296456 2022-10-26,03:20:39.000,299,11060698,-795,0,1666754438,13064.319061209993,178.8948650099992,54483.267771360006 2022-10-26,03:20:40.000,299,11060698,-795,0,1666754439,13064.298852279993,178.93715979000262,54483.26078424001 2022-10-26,03:20:41.000,299,11060672,-795,0,1666754440,13064.265170729988,178.9583071800007,54483.25379712 2022-10-26,03:20:42.000,299,11060633,-795,0,1666754441,13064.285379659988,178.97945456999878,54483.30270696 2022-10-26,03:20:43.000,299,11060605,-795,0,1666754442,13064.312324899998,179.00060196000413,54483.33764256001 2022-10-26,03:20:44.000,299,11060650,-795,0,1666754443,13064.339270139993,179.01470022000285,54483.26078424001 2022-10-26,03:20:45.000,299,11060656,-795,0,1666754444,13064.258434419993,179.0217493500022,54483.267771360006 2022-10-26,03:20:46.000,299,11060703,-795,0,1666754445,13064.251698109998,179.03584761000093,54483.18392592 2022-10-26,03:20:47.000,299,11060671,-795,0,1666754446,13064.271907039998,179.06404412999836,54483.26078424001 2022-10-26,03:20:48.000,299,11060648,-795,0,1666754447,13064.393160619999,179.0428967400003,54483.33065544 2022-10-26,03:20:49.000,299,11060652,-795,0,1666754448,13064.406633239989,179.03584761000093,54483.27475848 2022-10-26,03:20:50.000,299,11060650,-795,0,1666754449,13064.447051099989,179.0217493500022,54483.37257816 2022-10-26,03:20:51.000,299,11060581,-795,0,1666754450,13064.453787409999,179.04994586999965,54483.379565279996 2022-10-26,03:20:52.000,299,11060638,-795,0,1666754451,13064.386424309989,179.02879848000157,54483.30969408001 2022-10-26,03:20:53.000,299,11060637,-795,0,1666754452,13064.413369549999,179.02879848000157,54483.33764256001 2022-10-26,03:20:54.000,299,11060639,-795,0,1666754453,13064.521150509994,179.00060196000413,54483.39353952 2022-10-26,03:20:55.000,299,11060674,-795,0,1666754454,13064.48746895999,178.98650369999814,54483.47738496001 2022-10-26,03:20:56.000,299,11060680,-795,0,1666754455,13064.480732649994,178.96535631000006,54483.39353952 2022-10-26,03:20:57.000,299,11060643,-795,0,1666754456,13064.480732649994,178.9230615300039,54483.379565279996 2022-10-26,03:20:58.000,299,11060709,-795,0,1666754457,13064.494205269999,178.97240543999942,54483.365591040005 2022-10-26,03:20:59.000,299,11060634,-795,0,1666754458,13064.50767788999,178.9230615300039,54483.42847512001 2022-10-26,03:21:00.000,299,11060712,-795,0,1666754459,13064.54809574999,178.8948650099992,54483.421488 2022-10-26,03:21:01.000,299,11060686,-795,0,1666754460,13064.46726002999,178.91601240000455,54483.414500880004 2022-10-26,03:21:02.000,299,11060695,-795,0,1666754461,13064.480732649994,178.88781587999983,54483.37257816 2022-10-26,03:21:03.000,299,11060701,-795,0,1666754462,13064.440314789994,178.87371762000112,54483.32366832 2022-10-26,03:21:04.000,299,11060645,-795,0,1666754463,13064.50767788999,178.83142283999769,54483.379565279996 2022-10-26,03:21:05.000,299,11060687,-795,0,1666754464,13064.534623129999,178.83847197000432,54483.46341072 2022-10-26,03:21:06.000,299,11060701,-795,0,1666754465,13064.541359439994,178.83847197000432,54483.40052664 2022-10-26,03:21:07.000,299,11060590,-795,0,1666754466,13064.48746895999,178.8596193600024,54483.379565279996 2022-10-26,03:21:08.000,299,11060680,-795,0,1666754467,13064.521150509994,178.82437370999833,54483.30969408001 2022-10-26,03:21:09.000,299,11060643,-795,0,1666754468,13064.473996339999,178.80322632000025,54483.30270696 2022-10-26,03:21:10.000,299,11060650,-795,0,1666754469,13064.500941579994,178.7961771900009,54483.37257816 2022-10-26,03:21:11.000,299,11060648,-795,0,1666754470,13064.372951689998,178.7609315400041,54483.13501608 2022-10-26,03:21:12.000,299,11060662,-795,0,1666754471,13064.453787409999,178.73978414999874,54483.37257816 2022-10-26,03:21:13.000,299,11060686,-795,0,1666754472,13064.514414199999,178.76798067000345,54483.414500880004 2022-10-26,03:21:14.000,299,11060647,-795,0,1666754473,13064.521150509994,178.72568589000002,54483.435462240006 2022-10-26,03:21:15.000,299,11060597,-795,0,1666754474,13064.514414199999,178.73978414999874,54483.379565279996 2022-10-26,03:21:16.000,299,11060697,-795,0,1666754475,13064.46726002999,178.71863676000066,54483.3516168 2022-10-26,03:21:17.000,299,11060636,-795,0,1666754476,13064.50767788999,178.7468332799981,54483.3516168 2022-10-26,03:21:18.000,299,11060639,-795,0,1666754477,13064.52788681999,178.75388241000473,54483.39353952 2022-10-26,03:21:19.000,299,11060677,-795,0,1666754478,13064.460523719994,178.75388241000473,54483.414500880004 2022-10-26,03:21:20.000,299,11060648,-795,0,1666754479,13064.494205269999,178.7468332799981,54483.40052664 2022-10-26,03:21:21.000,299,11060670,-795,0,1666754480,13064.413369549999,178.78207893000217,54483.379565279996 2022-10-26,03:21:22.000,299,11060659,-795,0,1666754481,13064.406633239989,178.80322632000025,54483.316681200005 2022-10-26,03:21:23.000,299,11060607,-795,0,1666754482,13064.440314789994,178.7961771900009,54483.3516168 2022-10-26,03:21:24.000,299,11060622,-795,0,1666754483,13064.480732649994,178.7750298000028,54483.33764256001 2022-10-26,03:21:25.000,299,11060657,-795,0,1666754484,13064.433578479999,178.83142283999769,54483.3516168 2022-10-26,03:21:26.000,299,11060688,-795,0,1666754485,13064.433578479999,178.80322632000025,54483.246810000004 2022-10-26,03:21:27.000,299,11060665,-795,0,1666754486,13064.426842169989,178.86666849000176,54483.197900160005 2022-10-26,03:21:28.000,299,11060648,-795,0,1666754487,13064.50767788999,178.84552110000368,54483.421488 2022-10-26,03:21:29.000,299,11060655,-795,0,1666754488,13064.534623129999,178.9089632699979,54483.37257816 2022-10-26,03:21:30.000,299,11060690,-795,0,1666754489,13064.58851360999,178.9230615300039,54483.365591040005 2022-10-26,03:21:31.000,299,11060614,-795,0,1666754490,13064.57504099,178.95125805000134,54483.316681200005 2022-10-26,03:21:32.000,299,11060646,-795,0,1666754491,13064.581777299994,178.97240543999942,54483.25379712 2022-10-26,03:21:33.000,299,11060656,-795,0,1666754492,13064.622195159995,179.0076510900035,54483.23283576 2022-10-26,03:21:34.000,299,11060678,-795,0,1666754493,13064.743448739995,179.03584761000093,54483.3516168 2022-10-26,03:21:35.000,299,11060694,-795,0,1666754494,13064.75692136,179.07109325999772,54483.33764256001 2022-10-26,03:21:36.000,299,11060682,-795,0,1666754495,13064.85796601,179.0428967400003,54483.379565279996 2022-10-26,03:21:37.000,299,11060683,-795,0,1666754496,13064.83775708,179.02879848000157,54483.267771360006 2022-10-26,03:21:38.000,299,11060690,-795,0,1666754497,13064.85796601,179.0428967400003,54483.21886152001 2022-10-26,03:21:39.000,299,11060594,-795,0,1666754498,13064.87143862999,178.98650369999814,54483.28873272001 2022-10-26,03:21:40.000,299,11060666,-795,0,1666754499,13064.83775708,179.03584761000093,54483.30969408001 2022-10-26,03:21:41.000,299,11060640,-795,0,1666754500,13064.81754815,179.0428967400003,54483.30270696 2022-10-26,03:21:42.000,299,11060675,-795,0,1666754501,13064.743448739995,179.1063389100018,54483.22584864 2022-10-26,03:21:43.000,299,11060677,-795,0,1666754502,13064.703030879995,179.1415845599986,54483.316681200005 2022-10-26,03:21:44.000,299,11060684,-795,0,1666754503,13064.763657669995,179.1415845599986,54483.54026904 2022-10-26,03:21:45.000,299,11060681,-795,0,1666754504,13064.73671243,179.11338804000115,54483.51232056 2022-10-26,03:21:46.000,299,11060622,-795,0,1666754505,13064.723239809995,179.1204371700005,54483.47738496001 2022-10-26,03:21:47.000,299,11060572,-795,0,1666754506,13064.66934932999,179.13453542999923,54483.42847512001 2022-10-26,03:21:48.000,299,11060645,-795,0,1666754507,13064.662613019995,179.09928978000244,54483.40052664 2022-10-26,03:21:49.000,299,11060693,-795,0,1666754508,13064.62893146999,179.1204371700005,54483.435462240006 2022-10-26,03:21:50.000,299,11060674,-795,0,1666754509,13064.622195159995,179.03584761000093,54483.40052664 2022-10-26,03:21:51.000,299,11060651,-795,0,1666754510,13064.57504099,179.0428967400003,54483.484372080005 2022-10-26,03:21:52.000,299,11060677,-795,0,1666754511,13064.56830467999,179.00060196000413,54483.40052664 2022-10-26,03:21:53.000,299,11060677,-795,0,1666754512,13064.50767788999,178.97240543999942,54483.39353952 2022-10-26,03:21:54.000,299,11060708,-795,0,1666754513,13064.453787409999,178.9089632699979,54483.42847512001 2022-10-26,03:21:55.000,299,11060675,-795,0,1666754514,13064.460523719994,178.87371762000112,54483.51232056 2022-10-26,03:21:56.000,299,11060633,-795,0,1666754515,13064.420105859994,178.83847197000432,54483.44943648 2022-10-26,03:21:57.000,299,11060677,-795,0,1666754516,13064.366215379989,178.80322632000025,54483.484372080005 2022-10-26,03:21:58.000,299,11060724,-795,0,1666754517,13064.339270139993,178.78912806000153,54483.45642360001 2022-10-26,03:21:59.000,299,11060703,-795,0,1666754518,13064.271907039998,178.7961771900009,54483.35860392001 2022-10-26,03:22:00.000,299,11060616,-795,0,1666754519,13064.339270139993,178.7750298000028,54483.4913592 2022-10-26,03:22:01.000,299,11060638,-795,0,1666754520,13064.244961799988,178.7468332799981,54483.45642360001 2022-10-26,03:22:02.000,299,11060672,-795,0,1666754521,13064.244961799988,178.7609315400041,54483.379565279996 2022-10-26,03:22:03.000,299,11060623,-795,0,1666754522,13064.265170729988,178.73273501999938,54483.46341072 2022-10-26,03:22:04.000,299,11060631,-795,0,1666754523,13064.319061209993,178.7609315400041,54483.35860392001 2022-10-26,03:22:05.000,299,11060685,-795,0,1666754524,13064.325797519989,178.7609315400041,54483.38655240001 2022-10-26,03:22:06.000,299,11060677,-795,0,1666754525,13064.305588589988,178.78912806000153,54483.23283576 2022-10-26,03:22:07.000,299,11060694,-795,0,1666754526,13064.271907039998,178.78912806000153,54483.23283576 2022-10-26,03:22:08.000,299,11060685,-795,0,1666754527,13064.433578479999,178.78207893000217,54483.40751376001 2022-10-26,03:22:09.000,299,11060697,-795,0,1666754528,13064.50767788999,178.8102754499996,54483.42847512001 2022-10-26,03:22:10.000,299,11060728,-795,0,1666754529,13064.56830467999,178.82437370999833,54483.38655240001 2022-10-26,03:22:11.000,299,11060686,-795,0,1666754530,13064.601986229995,178.83847197000432,54483.316681200005 2022-10-26,03:22:12.000,299,11060664,-795,0,1666754531,13064.541359439994,178.9089632699979,54483.15597744 2022-10-26,03:22:13.000,299,11060623,-795,0,1666754532,13064.61545885,178.9230615300039,54483.1769388 2022-10-26,03:22:14.000,299,11060712,-795,0,1666754533,13064.763657669995,178.8948650099992,54483.365591040005 2022-10-26,03:22:15.000,299,11060665,-795,0,1666754534,13064.79733922,178.93715979000262,54483.379565279996 2022-10-26,03:22:16.000,299,11060646,-795,0,1666754535,13064.824284459995,178.93011066000327,54483.28873272001 2022-10-26,03:22:17.000,299,11060678,-795,0,1666754536,13064.87143862999,178.97945456999878,54483.365591040005 2022-10-26,03:22:18.000,299,11060670,-795,0,1666754537,13064.9185928,178.97240543999942,54483.421488 2022-10-26,03:22:19.000,299,11060683,-795,0,1666754538,13064.884911249996,178.96535631000006,54483.44943648 2022-10-26,03:22:20.000,299,11060718,-795,0,1666754539,13064.91185648999,178.98650369999814,54483.40052664 2022-10-26,03:22:21.000,299,11060670,-795,0,1666754540,13064.89838387,178.99355283000477,54483.47738496001 2022-10-26,03:22:22.000,299,11060700,-795,0,1666754541,13064.81754815,179.02879848000157,54483.33764256001 2022-10-26,03:22:23.000,299,11060692,-795,0,1666754542,13064.783866599995,179.01470022000285,54483.414500880004 2022-10-26,03:22:24.000,299,11060687,-795,0,1666754543,13064.77039397999,179.03584761000093,54483.44943648 2022-10-26,03:22:25.000,299,11060685,-795,0,1666754544,13064.804075529995,179.0428967400003,54483.54026904 2022-10-26,03:22:26.000,299,11060642,-795,0,1666754545,13064.783866599995,179.0076510900035,54483.5612304 2022-10-26,03:22:27.000,299,11060657,-795,0,1666754546,13064.75692136,179.01470022000285,54483.55424328001 2022-10-26,03:22:28.000,299,11060685,-795,0,1666754547,13064.61545885,178.97945456999878,54483.37257816 2022-10-26,03:22:29.000,299,11060630,-795,0,1666754548,13064.534623129999,178.97945456999878,54483.40751376001 2022-10-26,03:22:30.000,299,11060637,-795,0,1666754549,13064.55483206,178.95125805000134,54483.51232056 2022-10-26,03:22:31.000,299,11060675,-795,0,1666754550,13064.514414199999,178.94420892000198,54483.54026904 2022-10-26,03:22:32.000,299,11060678,-795,0,1666754551,13064.473996339999,178.95125805000134,54483.49834632 2022-10-26,03:22:33.000,299,11060632,-795,0,1666754552,13064.426842169989,178.93011066000327,54483.484372080005 2022-10-26,03:22:34.000,299,11060696,-795,0,1666754553,13064.433578479999,178.87371762000112,54483.5612304 2022-10-26,03:22:35.000,299,11060619,-795,0,1666754554,13064.433578479999,178.85257023000304,54483.5612304 2022-10-26,03:22:36.000,299,11060691,-795,0,1666754555,13064.393160619999,178.8948650099992,54483.5612304 2022-10-26,03:22:37.000,299,11060674,-795,0,1666754556,13064.386424309989,178.80322632000025,54483.547256159996 2022-10-26,03:22:38.000,299,11060671,-795,0,1666754557,13064.346006449989,178.7961771900009,54483.46341072 2022-10-26,03:22:39.000,299,11060670,-795,0,1666754558,13064.292115969998,178.7609315400041,54483.44244936 2022-10-26,03:22:40.000,299,11060640,-795,0,1666754559,13064.298852279993,178.80322632000025,54483.56821752 2022-10-26,03:22:41.000,299,11060654,-795,0,1666754560,13064.352742759998,178.78912806000153,54483.56821752 2022-10-26,03:22:42.000,299,11060642,-795,0,1666754561,13064.346006449989,178.7750298000028,54483.47738496001 2022-10-26,03:22:43.000,299,11060661,-795,0,1666754562,13064.319061209993,178.78912806000153,54483.38655240001 2022-10-26,03:22:44.000,299,11060647,-795,0,1666754563,13064.352742759998,178.78912806000153,54483.44244936 2022-10-26,03:22:45.000,299,11060650,-795,0,1666754564,13064.426842169989,178.83847197000432,54483.46341072 2022-10-26,03:22:46.000,299,11060671,-795,0,1666754565,13064.447051099989,178.83142283999769,54483.45642360001 2022-10-26,03:22:47.000,299,11060668,-795,0,1666754566,13064.440314789994,178.8596193600024,54483.3516168 2022-10-26,03:22:48.000,299,11060648,-795,0,1666754567,13064.521150509994,178.8948650099992,54483.34462968 2022-10-26,03:22:49.000,299,11060647,-795,0,1666754568,13064.601986229995,178.9089632699979,54483.45642360001 2022-10-26,03:22:50.000,299,11060678,-795,0,1666754569,13064.62893146999,178.93011066000327,54483.45642360001 2022-10-26,03:22:51.000,299,11060650,-795,0,1666754570,13064.60872253999,178.95125805000134,54483.2817456 2022-10-26,03:22:52.000,299,11060639,-795,0,1666754571,13064.64914039999,179.00060196000413,54483.30969408001 2022-10-26,03:22:53.000,299,11060612,-795,0,1666754572,13064.69629457,178.99355283000477,54483.32366832 2022-10-26,03:22:54.000,299,11060694,-795,0,1666754573,13064.783866599995,179.03584761000093,54483.39353952 2022-10-26,03:22:55.000,299,11060704,-795,0,1666754574,13064.79060290999,179.07814239000436,54483.40751376001 2022-10-26,03:22:56.000,299,11060681,-795,0,1666754575,13064.79733922,179.09224065000308,54483.3516168 2022-10-26,03:22:57.000,299,11060673,-795,0,1666754576,13064.81081183999,179.09928978000244,54483.365591040005 2022-10-26,03:22:58.000,299,11060692,-795,0,1666754577,13064.83775708,179.17683021000266,54483.49834632 2022-10-26,03:22:59.000,299,11060639,-795,0,1666754578,13064.81754815,179.09928978000244,54483.44244936 2022-10-26,03:23:00.000,299,11060688,-795,0,1666754579,13064.804075529995,179.14863368999795,54483.379565279996 2022-10-26,03:23:01.000,299,11060651,-795,0,1666754580,13064.844493389995,179.16273195000394,54483.47039784 2022-10-26,03:23:02.000,299,11060630,-795,0,1666754581,13064.783866599995,179.1415845599986,54483.379565279996 2022-10-26,03:23:03.000,299,11060684,-795,0,1666754582,13064.723239809995,179.1063389100018,54483.414500880004 2022-10-26,03:23:04.000,299,11060641,-795,0,1666754583,13064.72997611999,179.09224065000308,54483.47738496001 2022-10-26,03:23:05.000,299,11060651,-795,0,1666754584,13064.682821949995,179.09224065000308,54483.61014024 2022-10-26,03:23:06.000,299,11060678,-795,0,1666754585,13064.62893146999,179.07814239000436,54483.59616600001 2022-10-26,03:23:07.000,299,11060641,-795,0,1666754586,13064.541359439994,179.03584761000093,54483.484372080005 2022-10-26,03:23:08.000,299,11060610,-795,0,1666754587,13064.480732649994,179.0217493500022,54483.51930768 2022-10-26,03:23:09.000,299,11060702,-795,0,1666754588,13064.460523719994,179.0076510900035,54483.533281920005 2022-10-26,03:23:10.000,299,11060696,-795,0,1666754589,13064.413369549999,179.0076510900035,54483.55424328001 2022-10-26,03:23:11.000,299,11060681,-795,0,1666754590,13064.366215379989,178.96535631000006,54483.56821752 2022-10-26,03:23:12.000,299,11060659,-795,0,1666754591,13064.319061209993,178.94420892000198,54483.51232056 2022-10-26,03:23:13.000,299,11060582,-795,0,1666754592,13064.224752869988,178.90191413999855,54483.29571984 2022-10-26,03:23:14.000,299,11060648,-795,0,1666754593,13064.238225489993,178.9230615300039,54483.55424328001 2022-10-26,03:23:15.000,299,11060657,-795,0,1666754594,13064.278643349993,178.85257023000304,54483.54026904 2022-10-26,03:23:16.000,299,11060679,-795,0,1666754595,13064.244961799988,178.84552110000368,54483.547256159996 2022-10-26,03:23:17.000,299,11060698,-795,0,1666754596,13064.184335010003,178.84552110000368,54483.365591040005 2022-10-26,03:23:18.000,299,11060658,-795,0,1666754597,13064.231489179998,178.84552110000368,54483.40052664 2022-10-26,03:23:19.000,299,11060684,-795,0,1666754598,13064.244961799988,178.81732457999897,54483.47039784 2022-10-26,03:23:20.000,299,11060702,-795,0,1666754599,13064.265170729988,178.7961771900009,54483.45642360001 2022-10-26,03:23:21.000,299,11060669,-795,0,1666754600,13064.271907039998,178.7750298000028,54483.42847512001 2022-10-26,03:23:22.000,299,11060672,-795,0,1666754601,13064.285379659988,178.7961771900009,54483.414500880004 2022-10-26,03:23:23.000,299,11060650,-795,0,1666754602,13064.325797519989,178.7750298000028,54483.3516168 2022-10-26,03:23:24.000,299,11060655,-795,0,1666754603,13064.332533829998,178.76798067000345,54483.37257816 2022-10-26,03:23:25.000,299,11060671,-795,0,1666754604,13064.372951689998,178.76798067000345,54483.39353952 2022-10-26,03:23:26.000,299,11060660,-795,0,1666754605,13064.359479069994,178.85257023000304,54483.37257816 2022-10-26,03:23:27.000,299,11060630,-795,0,1666754606,13064.352742759998,178.80322632000025,54483.33065544 2022-10-26,03:23:28.000,299,11060715,-795,0,1666754607,13064.393160619999,178.88076675000048,54483.27475848 2022-10-26,03:23:29.000,299,11060673,-795,0,1666754608,13064.426842169989,178.88781587999983,54483.379565279996 2022-10-26,03:23:30.000,299,11060663,-795,0,1666754609,13064.473996339999,178.93011066000327,54483.421488 2022-10-26,03:23:31.000,299,11060690,-795,0,1666754610,13064.460523719994,178.9230615300039,54483.3516168 2022-10-26,03:23:32.000,299,11060709,-795,0,1666754611,13064.406633239989,178.97945456999878,54483.29571984 2022-10-26,03:23:33.000,299,11060627,-795,0,1666754612,13064.433578479999,178.98650369999814,54483.30270696 2022-10-26,03:23:34.000,299,11060674,-795,0,1666754613,13064.46726002999,178.97945456999878,54483.33065544 2022-10-26,03:23:35.000,299,11060661,-795,0,1666754614,13064.433578479999,178.96535631000006,54483.30969408001 2022-10-26,03:23:36.000,299,11060676,-795,0,1666754615,13064.50767788999,179.00060196000413,54483.38655240001 2022-10-26,03:23:37.000,299,11060632,-795,0,1666754616,13064.514414199999,178.97945456999878,54483.365591040005 2022-10-26,03:23:38.000,299,11060646,-795,0,1666754617,13064.473996339999,179.03584761000093,54483.484372080005 2022-10-26,03:23:39.000,299,11060712,-795,0,1666754618,13064.473996339999,179.03584761000093,54483.33065544 2022-10-26,03:23:40.000,299,11060667,-795,0,1666754619,13064.433578479999,179.0428967400003,54483.3516168 2022-10-26,03:23:41.000,299,11060674,-795,0,1666754620,13064.420105859994,179.04994586999965,54483.26078424001 2022-10-26,03:23:42.000,299,11060691,-795,0,1666754621,13064.305588589988,179.03584761000093,54483.16296456 2022-10-26,03:23:43.000,299,11060657,-795,0,1666754622,13064.292115969998,179.0076510900035,54483.09309336001 2022-10-26,03:23:44.000,299,11060656,-795,0,1666754623,13064.265170729988,178.98650369999814,54483.30270696 2022-10-26,03:23:45.000,299,11060704,-795,0,1666754624,13064.265170729988,178.95125805000134,54483.3516168 2022-10-26,03:23:46.000,299,11060644,-795,0,1666754625,13064.224752869988,178.94420892000198,54483.33764256001 2022-10-26,03:23:47.000,299,11060629,-795,0,1666754626,13064.191071319998,178.90191413999855,54483.23982288001 2022-10-26,03:23:48.000,299,11060680,-795,0,1666754627,13064.184335010003,178.90191413999855,54483.33065544 2022-10-26,03:23:49.000,299,11060658,-795,0,1666754628,13064.170862389998,178.88781587999983,54483.27475848 2022-10-26,03:23:50.000,299,11060643,-795,0,1666754629,13064.076554049992,178.86666849000176,54483.33764256001 2022-10-26,03:23:51.000,299,11060627,-795,0,1666754630,13064.090026669997,178.82437370999833,54483.33065544 2022-10-26,03:23:52.000,299,11060666,-795,0,1666754631,13064.002454640002,178.82437370999833,54483.27475848 2022-10-26,03:23:53.000,299,11060661,-795,0,1666754632,13064.049608809997,178.83847197000432,54483.33065544 2022-10-26,03:23:54.000,299,11060645,-795,0,1666754633,13063.988982019997,178.83142283999769,54483.32366832 2022-10-26,03:23:55.000,299,11060644,-795,0,1666754634,13063.968773089997,178.80322632000025,54483.2817456 2022-10-26,03:23:56.000,299,11060640,-795,0,1666754635,13063.968773089997,178.7961771900009,54483.27475848 2022-10-26,03:23:57.000,299,11060610,-795,0,1666754636,13063.988982019997,178.7609315400041,54483.30969408001 2022-10-26,03:23:58.000,299,11060695,-795,0,1666754637,13064.002454640002,178.82437370999833,54483.316681200005 2022-10-26,03:23:59.000,299,11060704,-795,0,1666754638,13063.948564159997,178.78912806000153,54483.19091304001 2022-10-26,03:24:00.000,299,11060699,-795,0,1666754639,13063.995718329992,178.78912806000153,54483.35860392001 2022-10-26,03:24:01.000,299,11060657,-795,0,1666754640,13063.982245710002,178.7961771900009,54483.197900160005 2022-10-26,03:24:02.000,299,11060697,-795,0,1666754641,13064.022663570002,178.8102754499996,54483.21886152001 2022-10-26,03:24:03.000,299,11060643,-795,0,1666754642,13064.056345119992,178.83142283999769,54483.22584864 2022-10-26,03:24:04.000,299,11060711,-795,0,1666754643,13064.056345119992,178.84552110000368,54483.22584864 2022-10-26,03:24:05.000,299,11060681,-795,0,1666754644,13064.090026669997,178.84552110000368,54483.211874399996 2022-10-26,03:24:06.000,299,11060649,-795,0,1666754645,13064.090026669997,178.83847197000432,54483.09309336001 2022-10-26,03:24:07.000,299,11060675,-795,0,1666754646,13064.096762979992,178.8596193600024,54483.1070676 2022-10-26,03:24:08.000,299,11060661,-795,0,1666754647,13064.218016559993,178.94420892000198,54483.30969408001 2022-10-26,03:24:09.000,299,11060626,-795,0,1666754648,13064.103499290002,178.90191413999855,54483.044183519996 2022-10-26,03:24:10.000,299,11060625,-795,0,1666754649,13064.184335010003,178.88076675000048,54483.25379712 2022-10-26,03:24:11.000,299,11060629,-795,0,1666754650,13064.231489179998,178.93011066000327,54483.22584864 2022-10-26,03:24:12.000,299,11060629,-795,0,1666754651,13064.197807629993,178.91601240000455,54483.16995168001 2022-10-26,03:24:13.000,299,11060702,-795,0,1666754652,13064.184335010003,178.9230615300039,54483.14200320001 2022-10-26,03:24:14.000,299,11060676,-795,0,1666754653,13064.110235599997,178.94420892000198,54483.14200320001 2022-10-26,03:24:15.000,299,11060632,-795,0,1666754654,13064.103499290002,178.96535631000006,54483.15597744 2022-10-26,03:24:16.000,299,11060680,-795,0,1666754655,13064.150653459998,178.93715979000262,54483.18392592 2022-10-26,03:24:17.000,299,11060630,-795,0,1666754656,13064.170862389998,178.91601240000455,54483.211874399996 2022-10-26,03:24:18.000,299,11060717,-795,0,1666754657,13064.211280249998,178.9089632699979,54483.379565279996 2022-10-26,03:24:19.000,299,11060636,-795,0,1666754658,13064.170862389998,178.9230615300039,54483.39353952 2022-10-26,03:24:20.000,299,11060667,-795,0,1666754659,13064.130444529997,178.88781587999983,54483.3516168 2022-10-26,03:24:21.000,299,11060676,-795,0,1666754660,13064.137180839993,178.87371762000112,54483.35860392001 2022-10-26,03:24:22.000,299,11060669,-795,0,1666754661,13064.090026669997,178.84552110000368,54483.30270696 2022-10-26,03:24:23.000,299,11060654,-795,0,1666754662,13064.022663570002,178.87371762000112,54483.23283576 2022-10-26,03:24:24.000,299,11060645,-795,0,1666754663,13064.036136189992,178.82437370999833,54483.40751376001 2022-10-26,03:24:25.000,299,11060678,-795,0,1666754664,13064.036136189992,178.84552110000368,54483.40751376001 2022-10-26,03:24:26.000,299,11060657,-795,0,1666754665,13064.009190949997,178.85257023000304,54483.46341072 2022-10-26,03:24:27.000,299,11060649,-795,0,1666754666,13063.955300469992,178.78912806000153,54483.32366832 2022-10-26,03:24:28.000,299,11060695,-795,0,1666754667,13063.894673679992,178.81732457999897,54483.3516168 2022-10-26,03:24:29.000,299,11060671,-795,0,1666754668,13063.941827850002,178.83142283999769,54483.3516168 2022-10-26,03:24:30.000,299,11060674,-795,0,1666754669,13063.914882609992,178.81732457999897,54483.379565279996 2022-10-26,03:24:31.000,299,11060663,-795,0,1666754670,13063.894673679992,178.82437370999833,54483.25379712 2022-10-26,03:24:32.000,299,11060685,-795,0,1666754671,13063.820574270001,178.82437370999833,54483.20488728 2022-10-26,03:24:33.000,299,11060639,-795,0,1666754672,13063.820574270001,178.80322632000025,54483.19091304001 2022-10-26,03:24:34.000,299,11060652,-795,0,1666754673,13063.813837959991,178.80322632000025,54483.29571984 2022-10-26,03:24:35.000,299,11060572,-795,0,1666754674,13063.901409990001,178.7961771900009,54483.15597744 2022-10-26,03:24:36.000,299,11060685,-795,0,1666754675,13063.908146299997,178.78207893000217,54483.30969408001 2022-10-26,03:24:37.000,299,11060639,-795,0,1666754676,13063.914882609992,178.7961771900009,54483.15597744 2022-10-26,03:24:38.000,299,11060638,-795,0,1666754677,13063.867728439996,178.80322632000025,54483.11405472 2022-10-26,03:24:39.000,299,11060662,-795,0,1666754678,13063.914882609992,178.81732457999897,54483.09309336001 2022-10-26,03:24:40.000,299,11060667,-795,0,1666754679,13064.009190949997,178.78207893000217,54483.22584864 2022-10-26,03:24:41.000,299,11060659,-795,0,1666754680,13064.002454640002,178.83847197000432,54483.18392592 2022-10-26,03:24:42.000,299,11060677,-795,0,1666754681,13063.955300469992,178.84552110000368,54483.12802896 2022-10-26,03:24:43.000,299,11060649,-795,0,1666754682,13064.022663570002,178.83142283999769,54483.197900160005 2022-10-26,03:24:44.000,299,11060647,-795,0,1666754683,13063.988982019997,178.88076675000048,54483.08610624 2022-10-26,03:24:45.000,299,11060602,-795,0,1666754684,13064.042872500002,178.88781587999983,54483.1070676 2022-10-26,03:24:46.000,299,11060677,-795,0,1666754685,13064.036136189992,178.86666849000176,54483.05117064001 2022-10-26,03:24:47.000,299,11060663,-795,0,1666754686,13064.002454640002,178.94420892000198,54483.01623504 2022-10-26,03:24:48.000,299,11060671,-795,0,1666754687,13064.076554049992,178.93011066000327,54483.20488728 2022-10-26,03:24:49.000,299,11060613,-795,0,1666754688,13064.083290360002,178.9583071800007,54483.211874399996 2022-10-26,03:24:50.000,299,11060674,-795,0,1666754689,13064.076554049992,178.97240543999942,54483.15597744 2022-10-26,03:24:51.000,299,11060683,-795,0,1666754690,13064.130444529997,178.99355283000477,54483.20488728 2022-10-26,03:24:52.000,299,11060680,-795,0,1666754691,13064.056345119992,179.0217493500022,54483.02322216001 2022-10-26,03:24:53.000,299,11060669,-795,0,1666754692,13064.042872500002,179.03584761000093,54483.02322216001 2022-10-26,03:24:54.000,299,11060650,-795,0,1666754693,13064.076554049992,179.06404412999836,54483.05815776 2022-10-26,03:24:55.000,299,11060703,-795,0,1666754694,13064.116971909993,179.09224065000308,54483.197900160005 2022-10-26,03:24:56.000,299,11060653,-795,0,1666754695,13064.116971909993,179.09224065000308,54483.197900160005 2022-10-26,03:24:57.000,299,11060667,-795,0,1666754696,13064.143917150002,179.07109325999772,54483.13501608 2022-10-26,03:24:58.000,299,11060721,-795,0,1666754697,13064.123708220002,179.06404412999836,54483.13501608 2022-10-26,03:24:59.000,299,11060634,-795,0,1666754698,13064.170862389998,179.09224065000308,54483.316681200005 2022-10-26,03:25:00.000,299,11060673,-795,0,1666754699,13064.137180839993,179.06404412999836,54483.18392592 2022-10-26,03:25:01.000,299,11060684,-795,0,1666754700,13064.164126080002,179.08519152000372,54483.29571984 2022-10-26,03:25:02.000,299,11060678,-795,0,1666754701,13064.157389769993,179.06404412999836,54483.21886152001 2022-10-26,03:25:03.000,299,11060652,-795,0,1666754702,13064.096762979992,179.07109325999772,54483.23982288001 2022-10-26,03:25:04.000,299,11060671,-795,0,1666754703,13064.083290360002,179.0428967400003,54483.246810000004 2022-10-26,03:25:05.000,299,11060706,-795,0,1666754704,13064.110235599997,179.02879848000157,54483.40052664 2022-10-26,03:25:06.000,299,11060688,-795,0,1666754705,13064.063081430002,178.98650369999814,54483.42847512001 2022-10-26,03:25:07.000,299,11060597,-795,0,1666754706,13064.029399879997,178.99355283000477,54483.32366832 2022-10-26,03:25:08.000,299,11060634,-795,0,1666754707,13064.022663570002,178.94420892000198,54483.197900160005 2022-10-26,03:25:09.000,299,11060698,-795,0,1666754708,13063.982245710002,178.96535631000006,54483.246810000004 2022-10-26,03:25:10.000,299,11060668,-795,0,1666754709,13063.988982019997,178.91601240000455,54483.23283576 2022-10-26,03:25:11.000,299,11060718,-795,0,1666754710,13064.015927259992,178.8948650099992,54483.30270696 2022-10-26,03:25:12.000,299,11060680,-795,0,1666754711,13063.935091539992,178.86666849000176,54483.23283576 2022-10-26,03:25:13.000,299,11060688,-795,0,1666754712,13063.908146299997,178.86666849000176,54483.16995168001 2022-10-26,03:25:14.000,299,11060689,-795,0,1666754713,13063.935091539992,178.85257023000304,54483.28873272001 2022-10-26,03:25:15.000,299,11060623,-795,0,1666754714,13063.887937369997,178.80322632000025,54483.100080480006 2022-10-26,03:25:16.000,299,11060672,-795,0,1666754715,13063.867728439996,178.7961771900009,54482.92540248001 2022-10-26,03:25:17.000,299,11060714,-795,0,1666754716,13063.901409990001,178.80322632000025,54483.12104184001 2022-10-26,03:25:18.000,299,11060637,-795,0,1666754717,13063.928355229997,178.78912806000153,54483.08610624 2022-10-26,03:25:19.000,299,11060703,-795,0,1666754718,13063.928355229997,178.8102754499996,54483.13501608 2022-10-26,03:25:20.000,299,11060681,-795,0,1666754719,13063.995718329992,178.7609315400041,54483.23283576 2022-10-26,03:25:21.000,299,11060695,-795,0,1666754720,13063.962036780002,178.7750298000028,54483.13501608 2022-10-26,03:25:22.000,299,11060713,-795,0,1666754721,13063.968773089997,178.73273501999938,54483.1070676 2022-10-26,03:25:23.000,299,11060647,-795,0,1666754722,13064.009190949997,178.7468332799981,54483.19091304001 2022-10-26,03:25:24.000,299,11060685,-795,0,1666754723,13063.988982019997,178.80322632000025,54483.14200320001 2022-10-26,03:25:25.000,299,11060659,-795,0,1666754724,13064.015927259992,178.80322632000025,54483.08610624 2022-10-26,03:25:26.000,299,11060667,-795,0,1666754725,13063.941827850002,178.78207893000217,54483.044183519996 2022-10-26,03:25:27.000,299,11060676,-795,0,1666754726,13063.988982019997,178.82437370999833,54482.99527368 2022-10-26,03:25:28.000,299,11060687,-795,0,1666754727,13064.090026669997,178.85257023000304,54483.148990320005 2022-10-26,03:25:29.000,299,11060653,-795,0,1666754728,13064.063081430002,178.85257023000304,54483.1769388 2022-10-26,03:25:30.000,299,11060662,-795,0,1666754729,13064.076554049992,178.8596193600024,54483.12802896 2022-10-26,03:25:31.000,299,11060625,-795,0,1666754730,13064.069817739997,178.88076675000048,54483.08610624 2022-10-26,03:25:32.000,299,11060689,-795,0,1666754731,13064.036136189992,178.90191413999855,54483.00226080001 2022-10-26,03:25:33.000,299,11060628,-795,0,1666754732,13064.076554049992,178.9230615300039,54483.044183519996 2022-10-26,03:25:34.000,299,11060706,-795,0,1666754733,13064.096762979992,178.9583071800007,54483.16296456 2022-10-26,03:25:35.000,299,11060647,-795,0,1666754734,13064.110235599997,178.98650369999814,54483.12802896 2022-10-26,03:25:36.000,299,11060648,-795,0,1666754735,13064.130444529997,178.97240543999942,54483.1070676 2022-10-26,03:25:37.000,299,11060662,-795,0,1666754736,13064.150653459998,179.01470022000285,54483.09309336001 2022-10-26,03:25:38.000,299,11060655,-795,0,1666754737,13064.184335010003,179.00060196000413,54483.21886152001 2022-10-26,03:25:39.000,299,11060592,-795,0,1666754738,13064.191071319998,179.03584761000093,54483.19091304001 2022-10-26,03:25:40.000,299,11060654,-795,0,1666754739,13064.157389769993,179.02879848000157,54483.13501608 2022-10-26,03:25:41.000,299,11060709,-795,0,1666754740,13064.157389769993,179.02879848000157,54483.148990320005 2022-10-26,03:25:42.000,299,11060675,-795,0,1666754741,13064.076554049992,179.01470022000285,54483.07213200001 2022-10-26,03:25:43.000,299,11060681,-795,0,1666754742,13064.063081430002,179.04994586999965,54483.06514488 2022-10-26,03:25:44.000,299,11060664,-795,0,1666754743,13064.096762979992,179.0217493500022,54483.23982288001 2022-10-26,03:25:45.000,299,11060738,-795,0,1666754744,13064.116971909993,179.0076510900035,54483.27475848 2022-10-26,03:25:46.000,299,11060652,-795,0,1666754745,13064.069817739997,179.00060196000413,54483.19091304001 2022-10-26,03:25:47.000,299,11060657,-795,0,1666754746,13064.015927259992,179.01470022000285,54483.13501608 2022-10-26,03:25:48.000,299,11060635,-795,0,1666754747,13064.036136189992,178.97945456999878,54483.19091304001 2022-10-26,03:25:49.000,299,11060696,-795,0,1666754748,13063.988982019997,178.97240543999942,54483.22584864 2022-10-26,03:25:50.000,299,11060608,-795,0,1666754749,13063.962036780002,178.94420892000198,54483.1769388 2022-10-26,03:25:51.000,299,11060689,-795,0,1666754750,13063.928355229997,179.00060196000413,54483.23982288001 2022-10-26,03:25:52.000,299,11060693,-795,0,1666754751,13063.874464749992,178.99355283000477,54483.12802896 2022-10-26,03:25:53.000,299,11060688,-795,0,1666754752,13063.860992130001,178.94420892000198,54483.16995168001 2022-10-26,03:25:54.000,299,11060701,-795,0,1666754753,13063.955300469992,178.97240543999942,54483.23982288001 2022-10-26,03:25:55.000,299,11060647,-795,0,1666754754,13063.901409990001,178.96535631000006,54483.15597744 2022-10-26,03:25:56.000,299,11060665,-795,0,1666754755,13063.887937369997,178.9089632699979,54483.197900160005 2022-10-26,03:25:57.000,299,11060662,-795,0,1666754756,13063.854255819992,178.94420892000198,54483.100080480006 2022-10-26,03:25:58.000,299,11060692,-795,0,1666754757,13063.847519509996,178.90191413999855,54483.05815776 2022-10-26,03:25:59.000,299,11060636,-795,0,1666754758,13063.854255819992,178.90191413999855,54483.16296456 2022-10-26,03:26:00.000,299,11060653,-795,0,1666754759,13063.935091539992,178.94420892000198,54483.22584864 2022-10-26,03:26:01.000,299,11060657,-795,0,1666754760,13063.908146299997,178.9583071800007,54483.16995168001 2022-10-26,03:26:02.000,299,11060667,-795,0,1666754761,13063.921618920001,178.91601240000455,54483.08610624 2022-10-26,03:26:03.000,299,11060629,-795,0,1666754762,13063.975509399992,178.9230615300039,54483.12104184001 2022-10-26,03:26:04.000,299,11060662,-795,0,1666754763,13063.988982019997,178.8948650099992,54483.15597744 2022-10-26,03:26:05.000,299,11060635,-795,0,1666754764,13063.975509399992,178.9230615300039,54483.12802896 2022-10-26,03:26:06.000,299,11060677,-795,0,1666754765,13063.894673679992,178.86666849000176,54482.92540248001 2022-10-26,03:26:07.000,299,11060714,-795,0,1666754766,13063.968773089997,178.91601240000455,54483.01623504 2022-10-26,03:26:08.000,299,11060700,-795,0,1666754767,13064.009190949997,178.91601240000455,54483.05117064001 2022-10-26,03:26:09.000,299,11060692,-795,0,1666754768,13064.056345119992,178.8948650099992,54483.16296456 2022-10-26,03:26:10.000,299,11060697,-795,0,1666754769,13064.069817739997,178.88076675000048,54483.21886152001 2022-10-26,03:26:11.000,299,11060655,-795,0,1666754770,13064.036136189992,178.88076675000048,54483.1769388 2022-10-26,03:26:12.000,299,11060704,-795,0,1666754771,13064.036136189992,178.85257023000304,54483.02322216001 2022-10-26,03:26:13.000,299,11060652,-795,0,1666754772,13064.022663570002,178.85257023000304,54483.11405472 2022-10-26,03:26:14.000,299,11060676,-795,0,1666754773,13064.009190949997,178.81732457999897,54483.197900160005 2022-10-26,03:26:15.000,299,11060657,-795,0,1666754774,13064.022663570002,178.87371762000112,54483.15597744 2022-10-26,03:26:16.000,299,11060685,-795,0,1666754775,13064.009190949997,178.87371762000112,54483.100080480006 2022-10-26,03:26:17.000,299,11060663,-795,0,1666754776,13063.908146299997,178.88076675000048,54483.06514488 2022-10-26,03:26:18.000,299,11060686,-795,0,1666754777,13064.022663570002,178.86666849000176,54483.23283576 2022-10-26,03:26:19.000,299,11060656,-795,0,1666754778,13063.995718329992,178.83847197000432,54483.20488728 2022-10-26,03:26:20.000,299,11060710,-795,0,1666754779,13063.982245710002,178.83142283999769,54483.14200320001 2022-10-26,03:26:21.000,299,11060709,-795,0,1666754780,13063.941827850002,178.83142283999769,54483.18392592 2022-10-26,03:26:22.000,299,11060689,-795,0,1666754781,13063.975509399992,178.83142283999769,54483.16296456 2022-10-26,03:26:23.000,299,11060663,-795,0,1666754782,13063.914882609992,178.86666849000176,54483.16296456 2022-10-26,03:26:24.000,299,11060679,-795,0,1666754783,13063.955300469992,178.85257023000304,54483.30270696 2022-10-26,03:26:25.000,299,11060658,-795,0,1666754784,13063.901409990001,178.88781587999983,54483.267771360006 2022-10-26,03:26:26.000,299,11060672,-795,0,1666754785,13063.887937369997,178.8948650099992,54483.211874399996 2022-10-26,03:26:27.000,299,11060657,-795,0,1666754786,13063.854255819992,178.90191413999855,54483.16995168001 2022-10-26,03:26:28.000,299,11060634,-795,0,1666754787,13063.854255819992,178.93011066000327,54483.18392592 2022-10-26,03:26:29.000,299,11060654,-795,0,1666754788,13063.874464749992,178.9230615300039,54483.20488728 2022-10-26,03:26:30.000,299,11060704,-795,0,1666754789,13063.968773089997,178.93011066000327,54483.32366832 2022-10-26,03:26:31.000,299,11060722,-795,0,1666754790,13063.914882609992,178.93011066000327,54483.28873272001 2022-10-26,03:26:32.000,299,11060657,-795,0,1666754791,13063.881201060001,178.9230615300039,54483.23982288001 2022-10-26,03:26:33.000,299,11060689,-795,0,1666754792,13063.901409990001,178.93715979000262,54483.19091304001 2022-10-26,03:26:34.000,299,11060646,-795,0,1666754793,13063.955300469992,178.93715979000262,54483.211874399996 2022-10-26,03:26:35.000,299,11060661,-795,0,1666754794,13063.874464749992,178.96535631000006,54483.148990320005 2022-10-26,03:26:36.000,299,11060589,-795,0,1666754795,13063.887937369997,178.9583071800007,54483.12802896 2022-10-26,03:26:37.000,299,11060667,-795,0,1666754796,13063.874464749992,178.9583071800007,54483.08610624 2022-10-26,03:26:38.000,299,11060637,-795,0,1666754797,13063.921618920001,178.95125805000134,54483.01623504 2022-10-26,03:26:39.000,299,11060677,-795,0,1666754798,13063.935091539992,178.93715979000262,54483.09309336001 2022-10-26,03:26:40.000,299,11060631,-795,0,1666754799,13063.948564159997,178.99355283000477,54483.18392592 2022-10-26,03:26:41.000,299,11060668,-795,0,1666754800,13063.901409990001,178.98650369999814,54483.13501608 2022-10-26,03:26:42.000,299,11060664,-795,0,1666754801,13063.968773089997,178.94420892000198,54483.100080480006 2022-10-26,03:26:43.000,299,11060619,-795,0,1666754802,13063.982245710002,178.9230615300039,54483.14200320001 2022-10-26,03:26:44.000,299,11060616,-795,0,1666754803,13063.948564159997,178.9230615300039,54483.0371964 2022-10-26,03:26:45.000,299,11060680,-795,0,1666754804,13064.015927259992,178.93715979000262,54483.044183519996 2022-10-26,03:26:46.000,299,11060662,-795,0,1666754805,13064.002454640002,178.94420892000198,54482.981299440005 2022-10-26,03:26:47.000,299,11060702,-795,0,1666754806,13064.015927259992,178.91601240000455,54483.030209280005 2022-10-26,03:26:48.000,299,11060639,-795,0,1666754807,13064.069817739997,178.87371762000112,54483.12802896 2022-10-26,03:26:49.000,299,11060718,-795,0,1666754808,13064.042872500002,178.86666849000176,54483.21886152001 2022-10-26,03:26:50.000,299,11060691,-795,0,1666754809,13064.056345119992,178.85257023000304,54483.16296456 2022-10-26,03:26:51.000,299,11060688,-795,0,1666754810,13064.036136189992,178.87371762000112,54483.18392592 2022-10-26,03:26:52.000,299,11060625,-795,0,1666754811,13063.982245710002,178.83142283999769,54483.07213200001 2022-10-26,03:26:53.000,299,11060583,-795,0,1666754812,13064.022663570002,178.81732457999897,54483.02322216001 2022-10-26,03:26:54.000,299,11060624,-795,0,1666754813,13064.036136189992,178.83142283999769,54483.16995168001 2022-10-26,03:26:55.000,299,11060622,-795,0,1666754814,13064.015927259992,178.78207893000217,54483.08610624 2022-10-26,03:26:56.000,299,11060691,-795,0,1666754815,13063.995718329992,178.80322632000025,54483.1070676 2022-10-26,03:26:57.000,299,11060647,-795,0,1666754816,13064.022663570002,178.80322632000025,54483.14200320001 2022-10-26,03:26:58.000,299,11060644,-795,0,1666754817,13064.069817739997,178.76798067000345,54483.2817456 2022-10-26,03:26:59.000,299,11060689,-795,0,1666754818,13064.015927259992,178.7961771900009,54483.20488728 2022-10-26,03:27:00.000,299,11060708,-795,0,1666754819,13064.022663570002,178.7468332799981,54483.21886152001 2022-10-26,03:27:01.000,299,11060672,-795,0,1666754820,13064.069817739997,178.76798067000345,54483.197900160005 2022-10-26,03:27:02.000,299,11060708,-795,0,1666754821,13063.988982019997,178.8102754499996,54483.197900160005 2022-10-26,03:27:03.000,299,11060664,-795,0,1666754822,13064.009190949997,178.7468332799981,54483.12802896 2022-10-26,03:27:04.000,299,11060677,-795,0,1666754823,13064.083290360002,178.78207893000217,54483.33065544 2022-10-26,03:27:05.000,299,11060646,-795,0,1666754824,13064.096762979992,178.7609315400041,54483.39353952 2022-10-26,03:27:06.000,299,11060629,-795,0,1666754825,13064.069817739997,178.76798067000345,54483.28873272001 2022-10-26,03:27:07.000,299,11060708,-795,0,1666754826,13064.056345119992,178.75388241000473,54483.14200320001 2022-10-26,03:27:08.000,299,11060674,-795,0,1666754827,13064.069817739997,178.76798067000345,54483.197900160005 2022-10-26,03:27:09.000,299,11060678,-795,0,1666754828,13064.063081430002,178.76798067000345,54483.23283576 2022-10-26,03:27:10.000,299,11060682,-795,0,1666754829,13064.069817739997,178.7609315400041,54483.267771360006 2022-10-26,03:27:11.000,299,11060688,-795,0,1666754830,13064.076554049992,178.7750298000028,54483.27475848 2022-10-26,03:27:12.000,299,11060674,-795,0,1666754831,13064.029399879997,178.78207893000217,54483.21886152001 2022-10-26,03:27:13.000,299,11060664,-795,0,1666754832,13064.116971909993,178.7609315400041,54483.19091304001 2022-10-26,03:27:14.000,299,11060642,-795,0,1666754833,13064.123708220002,178.80322632000025,54483.2817456 2022-10-26,03:27:15.000,299,11060670,-795,0,1666754834,13064.170862389998,178.7750298000028,54483.16995168001 2022-10-26,03:27:16.000,299,11060657,-795,0,1666754835,13064.103499290002,178.7961771900009,54483.01623504 2022-10-26,03:27:17.000,299,11060652,-795,0,1666754836,13064.123708220002,178.80322632000025,54483.02322216001 2022-10-26,03:27:18.000,299,11060655,-795,0,1666754837,13064.002454640002,178.87371762000112,54483.01623504 2022-10-26,03:27:19.000,299,11060623,-795,0,1666754838,13064.137180839993,178.8596193600024,54483.11405472 2022-10-26,03:27:20.000,299,11060682,-795,0,1666754839,13064.164126080002,178.9230615300039,54483.1769388 2022-10-26,03:27:21.000,299,11060694,-795,0,1666754840,13064.137180839993,178.86666849000176,54483.14200320001 2022-10-26,03:27:22.000,299,11060645,-795,0,1666754841,13064.130444529997,178.93715979000262,54483.05815776 2022-10-26,03:27:23.000,299,11060735,-795,0,1666754842,13064.150653459998,178.9230615300039,54483.13501608 2022-10-26,03:27:24.000,299,11060678,-795,0,1666754843,13064.130444529997,178.9230615300039,54483.08610624 2022-10-26,03:27:25.000,299,11060684,-795,0,1666754844,13064.116971909993,178.94420892000198,54483.16995168001 2022-10-26,03:27:26.000,299,11060660,-795,0,1666754845,13064.090026669997,178.97240543999942,54483.05815776 2022-10-26,03:27:27.000,299,11060617,-795,0,1666754846,13064.116971909993,178.96535631000006,54483.100080480006 2022-10-26,03:27:28.000,299,11060693,-795,0,1666754847,13064.177598699993,179.00060196000413,54483.25379712 2022-10-26,03:27:29.000,299,11060680,-795,0,1666754848,13064.204543940003,178.96535631000006,54483.246810000004 2022-10-26,03:27:30.000,299,11060654,-795,0,1666754849,13064.204543940003,179.01470022000285,54483.246810000004 2022-10-26,03:27:31.000,299,11060668,-795,0,1666754850,13064.244961799988,178.98650369999814,54483.20488728 2022-10-26,03:27:32.000,299,11060658,-795,0,1666754851,13064.224752869988,178.96535631000006,54483.211874399996 2022-10-26,03:27:33.000,299,11060682,-795,0,1666754852,13064.177598699993,178.99355283000477,54483.14200320001 2022-10-26,03:27:34.000,299,11060633,-795,0,1666754853,13064.211280249998,178.99355283000477,54483.12104184001 2022-10-26,03:27:35.000,299,11060727,-795,0,1666754854,13064.177598699993,179.06404412999836,54483.23283576 2022-10-26,03:27:36.000,299,11060668,-795,0,1666754855,13064.211280249998,179.03584761000093,54483.20488728 2022-10-26,03:27:37.000,299,11060697,-795,0,1666754856,13064.244961799988,179.03584761000093,54483.18392592 2022-10-26,03:27:38.000,299,11060684,-795,0,1666754857,13064.244961799988,179.0428967400003,54483.22584864 2022-10-26,03:27:39.000,299,11060688,-795,0,1666754858,13064.238225489993,179.056994999999,54483.28873272001 2022-10-26,03:27:40.000,299,11060676,-795,0,1666754859,13064.265170729988,179.056994999999,54483.19091304001 2022-10-26,03:27:41.000,299,11060656,-795,0,1666754860,13064.258434419993,179.01470022000285,54483.20488728 2022-10-26,03:27:42.000,299,11060699,-795,0,1666754861,13064.265170729988,179.0217493500022,54483.1769388 2022-10-26,03:27:43.000,299,11060681,-795,0,1666754862,13064.258434419993,179.0076510900035,54483.197900160005 2022-10-26,03:27:44.000,299,11060648,-795,0,1666754863,13064.319061209993,179.00060196000413,54483.365591040005 2022-10-26,03:27:45.000,299,11060672,-795,0,1666754864,13064.346006449989,178.96535631000006,54483.414500880004 2022-10-26,03:27:46.000,299,11060650,-795,0,1666754865,13064.298852279993,178.97945456999878,54483.2817456 2022-10-26,03:27:47.000,299,11060683,-795,0,1666754866,13064.339270139993,178.96535631000006,54483.37257816 2022-10-26,03:27:48.000,299,11060655,-795,0,1666754867,13064.325797519989,178.9089632699979,54483.316681200005 2022-10-26,03:27:49.000,299,11060687,-795,0,1666754868,13064.258434419993,178.9230615300039,54483.30969408001 2022-10-26,03:27:50.000,299,11060658,-795,0,1666754869,13064.298852279993,178.9089632699979,54483.34462968 2022-10-26,03:27:51.000,299,11060661,-795,0,1666754870,13064.305588589988,178.8948650099992,54483.35860392001 2022-10-26,03:27:52.000,299,11060671,-795,0,1666754871,13064.298852279993,178.93715979000262,54483.38655240001 2022-10-26,03:27:53.000,299,11060701,-795,0,1666754872,13064.319061209993,178.93011066000327,54483.39353952 2022-10-26,03:27:54.000,299,11060706,-795,0,1666754873,13064.244961799988,178.9230615300039,54483.35860392001 2022-10-26,03:27:55.000,299,11060624,-795,0,1666754874,13064.312324899998,178.9230615300039,54483.37257816 2022-10-26,03:27:56.000,299,11060696,-795,0,1666754875,13064.231489179998,178.91601240000455,54483.28873272001 2022-10-26,03:27:57.000,299,11060668,-795,0,1666754876,13064.258434419993,178.94420892000198,54483.16296456 2022-10-26,03:27:58.000,299,11060658,-795,0,1666754877,13064.218016559993,178.9583071800007,54483.22584864 2022-10-26,03:27:59.000,299,11060649,-795,0,1666754878,13064.231489179998,179.0076510900035,54483.11405472 2022-10-26,03:28:00.000,299,11060646,-795,0,1666754879,13064.271907039998,178.95125805000134,54483.435462240006 2022-10-26,03:28:01.000,299,11060598,-795,0,1666754880,13064.143917150002,178.95125805000134,54482.84155704 2022-10-26,03:28:02.000,299,11060719,-795,0,1666754881,13064.339270139993,178.97945456999878,54483.34462968 2022-10-26,03:28:03.000,299,11060670,-795,0,1666754882,13064.352742759998,178.97240543999942,54483.33764256001 2022-10-26,03:28:04.000,299,11060722,-795,0,1666754883,13064.379687999994,178.94420892000198,54483.30270696 2022-10-26,03:28:05.000,299,11060637,-795,0,1666754884,13064.298852279993,178.97945456999878,54483.148990320005 2022-10-26,03:28:06.000,299,11060608,-795,0,1666754885,13064.339270139993,178.97240543999942,54483.19091304001 2022-10-26,03:28:07.000,299,11060660,-795,0,1666754886,13064.406633239989,178.93011066000327,54483.2817456 2022-10-26,03:28:08.000,299,11060651,-795,0,1666754887,13064.393160619999,178.97945456999878,54483.246810000004 2022-10-26,03:28:09.000,299,11060646,-795,0,1666754888,13064.460523719994,178.97240543999942,54483.379565279996 2022-10-26,03:28:10.000,299,11060688,-795,0,1666754889,13064.473996339999,179.02879848000157,54483.40751376001 2022-10-26,03:28:11.000,299,11060640,-795,0,1666754890,13064.50767788999,178.99355283000477,54483.35860392001 2022-10-26,03:28:12.000,299,11060650,-795,0,1666754891,13064.413369549999,179.056994999999,54483.23283576 2022-10-26,03:28:13.000,299,11060714,-795,0,1666754892,13064.453787409999,179.07814239000436,54483.3516168 2022-10-26,03:28:14.000,299,11060672,-795,0,1666754893,13064.460523719994,179.08519152000372,54483.379565279996 2022-10-26,03:28:15.000,299,11060691,-795,0,1666754894,13064.500941579994,179.11338804000115,54483.30270696 2022-10-26,03:28:16.000,299,11060635,-795,0,1666754895,13064.460523719994,179.13453542999923,54483.27475848 2022-10-26,03:28:17.000,299,11060660,-795,0,1666754896,13064.514414199999,179.08519152000372,54483.44943648 2022-10-26,03:28:18.000,299,11060648,-795,0,1666754897,13064.514414199999,179.1204371700005,54483.414500880004 2022-10-26,03:28:19.000,299,11060695,-795,0,1666754898,13064.420105859994,179.1204371700005,54483.12802896 2022-10-26,03:28:20.000,299,11060655,-795,0,1666754899,13064.52788681999,179.1204371700005,54483.3516168 2022-10-26,03:28:21.000,299,11060664,-795,0,1666754900,13064.521150509994,179.16273195000394,54483.34462968 2022-10-26,03:28:22.000,299,11060681,-795,0,1666754901,13064.534623129999,179.1415845599986,54483.267771360006 2022-10-26,03:28:23.000,299,11060710,-795,0,1666754902,13064.494205269999,179.1204371700005,54483.23982288001 2022-10-26,03:28:24.000,299,11060705,-795,0,1666754903,13064.59524992,179.1415845599986,54483.49834632 2022-10-26,03:28:25.000,299,11060677,-795,0,1666754904,13064.601986229995,179.14863368999795,54483.414500880004 2022-10-26,03:28:26.000,299,11060735,-795,0,1666754905,13064.56830467999,179.17683021000266,54483.40751376001 2022-10-26,03:28:27.000,299,11060637,-795,0,1666754906,13064.500941579994,179.14863368999795,54483.246810000004 2022-10-26,03:28:28.000,299,11060636,-795,0,1666754907,13064.541359439994,179.1697810800033,54483.30270696 2022-10-26,03:28:29.000,299,11060584,-795,0,1666754908,13064.534623129999,179.13453542999923,54483.26078424001 2022-10-26,03:28:30.000,299,11060692,-795,0,1666754909,13064.601986229995,179.09224065000308,54483.2817456 2022-10-26,03:28:31.000,299,11060651,-795,0,1666754910,13064.58851360999,179.09928978000244,54483.32366832 2022-10-26,03:28:32.000,299,11060668,-795,0,1666754911,13064.642404089995,179.056994999999,54483.40052664 2022-10-26,03:28:33.000,299,11060688,-795,0,1666754912,13064.61545885,179.056994999999,54483.316681200005 2022-10-26,03:28:34.000,299,11060647,-795,0,1666754913,13064.54809574999,179.04994586999965,54483.267771360006 2022-10-26,03:28:35.000,299,11060566,-795,0,1666754914,13064.601986229995,179.01470022000285,54483.365591040005 2022-10-26,03:28:36.000,299,11060693,-795,0,1666754915,13064.642404089995,179.00060196000413,54483.32366832 2022-10-26,03:28:37.000,299,11060684,-795,0,1666754916,13064.59524992,179.03584761000093,54483.33065544 2022-10-26,03:28:38.000,299,11060705,-795,0,1666754917,13064.58851360999,179.01470022000285,54483.2817456 2022-10-26,03:28:39.000,299,11060634,-795,0,1666754918,13064.56830467999,178.97945456999878,54483.23982288001 2022-10-26,03:28:40.000,299,11060662,-795,0,1666754919,13064.61545885,178.93715979000262,54483.38655240001 2022-10-26,03:28:41.000,299,11060694,-755,0,1666754920,13064.60872253999,178.94420892000198,54483.37257816 2022-10-26,03:28:42.000,299,11060658,-795,0,1666754921,13064.622195159995,178.88781587999983,54483.30969408001 2022-10-26,03:28:43.000,299,11060638,-795,0,1666754922,13064.65587671,178.8948650099992,54483.3516168 2022-10-26,03:28:44.000,299,11060658,-795,0,1666754923,13064.59524992,178.90191413999855,54483.211874399996 2022-10-26,03:28:45.000,299,11060692,-795,0,1666754924,13064.61545885,178.88781587999983,54483.29571984 2022-10-26,03:28:46.000,299,11060698,-795,0,1666754925,13064.57504099,178.83847197000432,54483.197900160005 2022-10-26,03:28:47.000,299,11060676,-795,0,1666754926,13064.581777299994,178.87371762000112,54483.246810000004 2022-10-26,03:28:48.000,299,11060618,-795,0,1666754927,13064.64914039999,178.83847197000432,54483.39353952 2022-10-26,03:28:49.000,299,11060622,-795,0,1666754928,13064.63566778,178.83142283999769,54483.40052664 2022-10-26,03:28:50.000,299,11060651,-795,0,1666754929,13064.63566778,178.87371762000112,54483.414500880004 2022-10-26,03:28:51.000,299,11060604,-795,0,1666754930,13064.65587671,178.86666849000176,54483.316681200005 2022-10-26,03:28:52.000,299,11060659,-795,0,1666754931,13064.64914039999,178.85257023000304,54483.316681200005 2022-10-26,03:28:53.000,299,11060640,-795,0,1666754932,13064.58851360999,178.85257023000304,54483.25379712 2022-10-26,03:28:54.000,299,11060653,-795,0,1666754933,13064.58851360999,178.83847197000432,54483.19091304001 2022-10-26,03:28:55.000,299,11060662,-795,0,1666754934,13064.63566778,178.88076675000048,54483.2817456 2022-10-26,03:28:56.000,299,11060637,-795,0,1666754935,13064.64914039999,178.88781587999983,54483.30969408001 2022-10-26,03:28:57.000,299,11060667,-795,0,1666754936,13064.61545885,178.9089632699979,54483.30969408001 2022-10-26,03:28:58.000,299,11060623,-795,0,1666754937,13064.62893146999,178.91601240000455,54483.27475848 2022-10-26,03:28:59.000,299,11060612,-755,0,1666754938,13064.66934932999,178.95125805000134,54483.30969408001 2022-10-26,03:29:00.000,299,11060681,-795,0,1666754939,13064.682821949995,178.96535631000006,54483.30969408001 2022-10-26,03:29:01.000,299,11060702,-795,0,1666754940,13064.70976718999,179.0217493500022,54483.365591040005 2022-10-26,03:29:02.000,299,11060659,-795,0,1666754941,13064.63566778,179.03584761000093,54483.148990320005 2022-10-26,03:29:03.000,299,11060638,-795,0,1666754942,13064.68955825999,179.07109325999772,54483.20488728 2022-10-26,03:29:04.000,299,11060620,-795,0,1666754943,13064.72997611999,179.07814239000436,54483.435462240006 2022-10-26,03:29:05.000,299,11060642,-795,0,1666754944,13064.7165035,179.09928978000244,54483.33764256001 2022-10-26,03:29:06.000,299,11060644,-795,0,1666754945,13064.75692136,179.1204371700005,54483.40052664 2022-10-26,03:29:07.000,299,11060646,-795,0,1666754946,13064.743448739995,179.1204371700005,54483.29571984 2022-10-26,03:29:08.000,299,11060633,-795,0,1666754947,13064.783866599995,179.15568282000459,54483.29571984 2022-10-26,03:29:09.000,299,11060649,-795,0,1666754948,13064.77713029,179.12748629999987,54483.37257816 2022-10-26,03:29:10.000,299,11060671,-795,0,1666754949,13064.763657669995,179.16273195000394,54483.35860392001 2022-10-26,03:29:11.000,299,11060685,-795,0,1666754950,13064.77713029,179.16273195000394,54483.37257816 2022-10-26,03:29:12.000,299,11060660,-795,0,1666754951,13064.75692136,179.21207585999946,54483.267771360006 2022-10-26,03:29:13.000,299,11060617,-795,0,1666754952,13064.804075529995,179.18387934000202,54483.246810000004 2022-10-26,03:29:14.000,299,11060684,-795,0,1666754953,13064.83102076999,179.18387934000202,54483.39353952 2022-10-26,03:29:15.000,299,11060650,-795,0,1666754954,13064.85122969999,179.19797760000074,54483.365591040005 2022-10-26,03:29:16.000,299,11060653,-795,0,1666754955,13064.85796601,179.11338804000115,54483.34462968 2022-10-26,03:29:17.000,299,11060685,-795,0,1666754956,13064.81754815,179.1415845599986,54483.30969408001 2022-10-26,03:29:18.000,299,11060632,-795,0,1666754957,13064.85122969999,179.15568282000459,54483.27475848 2022-10-26,03:29:19.000,299,11060663,-795,0,1666754958,13064.83102076999,179.1697810800033,54483.21886152001 2022-10-26,03:29:20.000,299,11060698,-795,0,1666754959,13064.81754815,179.1063389100018,54483.15597744 2022-10-26,03:29:21.000,299,11060689,-795,0,1666754960,13064.864702319996,179.12748629999987,54483.32366832 2022-10-26,03:29:22.000,299,11060632,-795,0,1666754961,13064.81754815,179.08519152000372,54483.365591040005 2022-10-26,03:29:23.000,299,11060605,-795,0,1666754962,13064.83775708,179.07109325999772,54483.379565279996 2022-10-26,03:29:24.000,299,11060625,-795,0,1666754963,13064.83775708,179.06404412999836,54483.365591040005 2022-10-26,03:29:25.000,299,11060664,-795,0,1666754964,13064.783866599995,179.07814239000436,54483.379565279996 2022-10-26,03:29:26.000,299,11060658,-795,0,1666754965,13064.73671243,179.02879848000157,54483.16296456 2022-10-26,03:29:27.000,299,11060697,-795,0,1666754966,13064.7165035,179.0076510900035,54483.35860392001 2022-10-26,03:29:28.000,299,11060657,-795,0,1666754967,13064.783866599995,179.0217493500022,54483.37257816 2022-10-26,03:29:29.000,299,11060719,-795,0,1666754968,13064.77039397999,179.0076510900035,54483.52629480001 2022-10-26,03:29:30.000,299,11060628,-795,0,1666754969,13064.79733922,179.00060196000413,54483.39353952 2022-10-26,03:29:31.000,299,11060586,-795,0,1666754970,13064.77713029,178.99355283000477,54483.4913592 2022-10-26,03:29:32.000,299,11060668,-795,0,1666754971,13064.73671243,178.97945456999878,54483.267771360006 2022-10-26,03:29:33.000,299,11060606,-795,0,1666754972,13064.73671243,178.95125805000134,54483.37257816 2022-10-26,03:29:34.000,299,11060642,-795,0,1666754973,13064.79060290999,178.94420892000198,54483.379565279996 2022-10-26,03:29:35.000,299,11060651,-795,0,1666754974,13064.763657669995,178.93011066000327,54483.40052664 2022-10-26,03:29:36.000,299,11060659,-795,0,1666754975,13064.72997611999,178.9230615300039,54483.365591040005 2022-10-26,03:29:37.000,299,11060659,-795,0,1666754976,13064.723239809995,178.91601240000455,54483.316681200005 2022-10-26,03:29:38.000,299,11060738,-795,0,1666754977,13064.77713029,178.9230615300039,54483.46341072 2022-10-26,03:29:39.000,299,11060609,-795,0,1666754978,13064.763657669995,178.9230615300039,54483.435462240006 2022-10-26,03:29:40.000,299,11060658,-795,0,1666754979,13064.75692136,178.88781587999983,54483.3516168 2022-10-26,03:29:41.000,299,11060662,-795,0,1666754980,13064.75692136,178.91601240000455,54483.34462968 2022-10-26,03:29:42.000,299,11060665,-795,0,1666754981,13064.70976718999,178.93011066000327,54483.25379712 2022-10-26,03:29:43.000,299,11060635,-795,0,1666754982,13064.70976718999,178.9230615300039,54483.267771360006 2022-10-26,03:29:44.000,299,11060695,-795,0,1666754983,13064.70976718999,178.93011066000327,54483.316681200005 2022-10-26,03:29:45.000,299,11060632,-795,0,1666754984,13064.763657669995,178.9089632699979,54483.45642360001 2022-10-26,03:29:46.000,299,11060691,-795,0,1666754985,13064.682821949995,178.90191413999855,54483.28873272001 2022-10-26,03:29:47.000,299,11060634,-795,0,1666754986,13064.81081183999,178.94420892000198,54483.421488 2022-10-26,03:29:48.000,299,11060678,-795,0,1666754987,13064.79733922,178.93011066000327,54483.37257816 2022-10-26,03:29:49.000,299,11060671,-795,0,1666754988,13064.75692136,178.9583071800007,54483.414500880004 2022-10-26,03:29:50.000,299,11060708,-795,0,1666754989,13064.804075529995,178.93011066000327,54483.42847512001 2022-10-26,03:29:51.000,299,11060645,-795,0,1666754990,13064.81081183999,178.9583071800007,54483.421488 2022-10-26,03:29:52.000,299,11060678,-795,0,1666754991,13064.83102076999,178.96535631000006,54483.54026904 2022-10-26,03:29:53.000,299,11060694,-795,0,1666754992,13064.85122969999,178.97240543999942,54483.3516168 2022-10-26,03:29:54.000,299,11060694,-795,0,1666754993,13064.87817494,178.97240543999942,54483.57520464001 2022-10-26,03:29:55.000,299,11060646,-795,0,1666754994,13064.87817494,178.99355283000477,54483.37257816 2022-10-26,03:29:56.000,299,11060660,-795,0,1666754995,13064.89164755999,179.00060196000413,54483.49834632 2022-10-26,03:29:57.000,299,11060661,-795,0,1666754996,13064.844493389995,179.01470022000285,54483.28873272001 2022-10-26,03:29:58.000,299,11060686,-795,0,1666754997,13064.85122969999,179.0076510900035,54483.421488 2022-10-26,03:29:59.000,299,11060654,-795,0,1666754998,13064.83775708,179.056994999999,54483.45642360001 2022-10-26,03:30:00.000,299,11060650,-795,0,1666754999,13064.9185928,179.0428967400003,54483.35860392001 2022-10-26,03:30:01.000,299,11060690,-795,0,1666755000,13064.844493389995,179.03584761000093,54483.30270696 2022-10-26,03:30:02.000,299,11060675,-795,0,1666755001,13064.91185648999,179.04994586999965,54483.379565279996 2022-10-26,03:30:03.000,299,11060591,-795,0,1666755002,13064.91185648999,179.03584761000093,54483.435462240006 2022-10-26,03:30:04.000,299,11060662,-795,0,1666755003,13064.905120179996,179.056994999999,54483.35860392001 2022-10-26,03:30:05.000,299,11060632,-795,0,1666755004,13064.925329109996,179.04994586999965,54483.34462968 2022-10-26,03:30:06.000,299,11060676,-795,0,1666755005,13064.932065419991,179.056994999999,54483.267771360006 2022-10-26,03:30:07.000,299,11060698,-795,0,1666755006,13064.925329109996,179.0428967400003,54483.3516168 2022-10-26,03:30:08.000,299,11060687,-795,0,1666755007,13064.965746969996,179.02879848000157,54483.435462240006 2022-10-26,03:30:09.000,299,11060683,-795,0,1666755008,13065.012901139991,179.0217493500022,54483.45642360001 2022-10-26,03:30:10.000,299,11060668,-795,0,1666755009,13065.046582689996,179.0428967400003,54483.47738496001 2022-10-26,03:30:11.000,299,11060661,-795,0,1666755010,13064.992692209991,179.056994999999,54483.435462240006 2022-10-26,03:30:12.000,299,11060685,-795,0,1666755011,13064.965746969996,179.09224065000308,54483.33065544 2022-10-26,03:30:13.000,299,11060655,-795,0,1666755012,13064.965746969996,179.0428967400003,54483.316681200005 2022-10-26,03:30:14.000,299,11060663,-795,0,1666755013,13064.985955899996,179.06404412999836,54483.32366832 2022-10-26,03:30:15.000,299,11060689,-795,0,1666755014,13064.992692209991,179.07109325999772,54483.44943648 2022-10-26,03:30:16.000,299,11060675,-795,0,1666755015,13064.992692209991,179.07109325999772,54483.44244936 2022-10-26,03:30:17.000,299,11060688,-795,0,1666755016,13064.965746969996,179.09928978000244,54483.414500880004 2022-10-26,03:30:18.000,299,11060609,-795,0,1666755017,13064.965746969996,179.07814239000436,54483.39353952 2022-10-26,03:30:19.000,299,11060636,-795,0,1666755018,13064.965746969996,179.09928978000244,54483.44943648 2022-10-26,03:30:20.000,299,11060658,-795,0,1666755019,13064.95901066,179.1063389100018,54483.421488 2022-10-26,03:30:21.000,299,11060696,-795,0,1666755020,13064.844493389995,179.09928978000244,54483.34462968 2022-10-26,03:30:22.000,299,11060664,-795,0,1666755021,13064.9185928,179.1063389100018,54483.3516168 2022-10-26,03:30:23.000,299,11060652,-795,0,1666755022,13064.91185648999,179.1204371700005,54483.34462968 2022-10-26,03:30:24.000,299,11060696,-795,0,1666755023,13064.87817494,179.14863368999795,54483.32366832 2022-10-26,03:30:25.000,299,11060648,-795,0,1666755024,13064.972483279991,179.13453542999923,54483.51232056 2022-10-26,03:30:26.000,299,11060714,-795,0,1666755025,13064.95901066,179.1415845599986,54483.51232056 2022-10-26,03:30:27.000,299,11060662,-795,0,1666755026,13065.012901139991,179.09224065000308,54483.54026904 2022-10-26,03:30:28.000,299,11060682,-795,0,1666755027,13064.95901066,179.16273195000394,54483.44244936 2022-10-26,03:30:29.000,299,11060704,-795,0,1666755028,13064.992692209991,179.15568282000459,54483.4913592 2022-10-26,03:30:30.000,299,11060665,-795,0,1666755029,13064.992692209991,179.13453542999923,54483.414500880004 2022-10-26,03:30:31.000,299,11060691,-795,0,1666755030,13064.992692209991,179.12748629999987,54483.39353952 2022-10-26,03:30:32.000,299,11060677,-795,0,1666755031,13065.033110069991,179.2050267300001,54483.50533344001 2022-10-26,03:30:33.000,299,11060662,-795,0,1666755032,13065.033110069991,179.19797760000074,54483.4913592 2022-10-26,03:30:34.000,299,11060688,-795,0,1666755033,13065.039846380001,179.1697810800033,54483.54026904 2022-10-26,03:30:35.000,299,11060666,-795,0,1666755034,13065.039846380001,179.1697810800033,54483.58917888 2022-10-26,03:30:36.000,299,11060679,-795,0,1666755035,13065.012901139991,179.1697810800033,54483.51232056 2022-10-26,03:30:37.000,299,11060688,-795,0,1666755036,13065.019637450001,179.13453542999923,54483.39353952 2022-10-26,03:30:38.000,299,11060667,-795,0,1666755037,13064.992692209991,179.17683021000266,54483.38655240001 2022-10-26,03:30:39.000,299,11060649,-795,0,1666755038,13065.046582689996,179.13453542999923,54483.54026904 2022-10-26,03:30:40.000,299,11060702,-795,0,1666755039,13065.053318999991,179.1697810800033,54483.50533344001 2022-10-26,03:30:41.000,299,11060651,-795,0,1666755040,13065.039846380001,179.16273195000394,54483.421488 2022-10-26,03:30:42.000,299,11060659,-795,0,1666755041,13064.985955899996,179.15568282000459,54483.30270696 2022-10-26,03:30:43.000,299,11060683,-795,0,1666755042,13065.039846380001,179.1204371700005,54483.40751376001 2022-10-26,03:30:44.000,299,11060655,-795,0,1666755043,13065.046582689996,179.13453542999923,54483.421488 2022-10-26,03:30:45.000,299,11060685,-795,0,1666755044,13065.026373759996,179.0428967400003,54483.45642360001 2022-10-26,03:30:46.000,299,11060680,-795,0,1666755045,13064.999428520001,179.03584761000093,54483.27475848 2022-10-26,03:30:47.000,299,11060638,-795,0,1666755046,13064.992692209991,179.03584761000093,54483.30969408001 2022-10-26,03:30:48.000,299,11060671,-795,0,1666755047,13065.026373759996,179.04994586999965,54483.316681200005 2022-10-26,03:30:49.000,299,11060701,-795,0,1666755048,13065.073527929992,179.02879848000157,54483.42847512001 2022-10-26,03:30:50.000,299,11060645,-795,0,1666755049,13065.039846380001,179.03584761000093,54483.435462240006 2022-10-26,03:30:51.000,299,11060668,-795,0,1666755050,13065.066791619996,179.0217493500022,54483.37257816 2022-10-26,03:30:52.000,299,11060691,-795,0,1666755051,13064.992692209991,179.04994586999965,54483.3516168 2022-10-26,03:30:53.000,299,11060679,-795,0,1666755052,13065.012901139991,179.0217493500022,54483.35860392001 2022-10-26,03:30:54.000,299,11060655,-795,0,1666755053,13065.012901139991,179.00060196000413,54483.42847512001 2022-10-26,03:30:55.000,299,11060693,-795,0,1666755054,13065.053318999991,178.98650369999814,54483.46341072 2022-10-26,03:30:56.000,299,11060680,-795,0,1666755055,13065.060055310001,179.02879848000157,54483.379565279996 2022-10-26,03:30:57.000,299,11060644,-755,0,1666755056,13065.006164829996,179.01470022000285,54483.379565279996 2022-10-26,03:30:58.000,299,11060679,-795,0,1666755057,13064.884911249996,179.0217493500022,54483.13501608 2022-10-26,03:30:59.000,299,11060660,-795,0,1666755058,13065.046582689996,179.01470022000285,54483.3516168 2022-10-26,03:31:00.000,299,11060677,-795,0,1666755059,13065.033110069991,179.01470022000285,54483.47738496001 2022-10-26,03:31:01.000,299,11060662,-795,0,1666755060,13065.093736859992,179.0076510900035,54483.34462968 2022-10-26,03:31:02.000,299,11060613,-795,0,1666755061,13065.039846380001,178.96535631000006,54483.42847512001 2022-10-26,03:31:03.000,299,11060672,-795,0,1666755062,13065.046582689996,179.0076510900035,54483.29571984 2022-10-26,03:31:04.000,299,11060669,-715,0,1666755063,13065.093736859992,179.0217493500022,54483.5612304 2022-10-26,03:31:05.000,299,11060677,-795,0,1666755064,13065.154363649992,179.0076510900035,54483.435462240006 2022-10-26,03:31:06.000,299,11060655,-795,0,1666755065,13065.134154719992,179.0217493500022,54483.414500880004 2022-10-26,03:31:07.000,299,11060675,-795,0,1666755066,13065.120682100001,179.0428967400003,54483.39353952 2022-10-26,03:31:08.000,299,11060664,-795,0,1666755067,13065.147627339997,179.02879848000157,54483.47039784 2022-10-26,03:31:09.000,299,11060646,-795,0,1666755068,13065.194781509992,179.0428967400003,54483.44244936 2022-10-26,03:31:10.000,299,11060632,-795,0,1666755069,13065.228463059997,179.04994586999965,54483.51930768 2022-10-26,03:31:11.000,299,11060655,-795,0,1666755070,13065.214990439992,179.056994999999,54483.484372080005 2022-10-26,03:31:12.000,299,11060699,-795,0,1666755071,13065.201517820002,179.07109325999772,54483.40751376001 2022-10-26,03:31:13.000,299,11060678,-795,0,1666755072,13065.241935680002,179.07814239000436,54483.40751376001 2022-10-26,03:31:14.000,299,11060699,-795,0,1666755073,13065.289089849997,179.0428967400003,54483.484372080005 2022-10-26,03:31:15.000,299,11060645,-795,0,1666755074,13065.268880919997,179.08519152000372,54483.35860392001 2022-10-26,03:31:16.000,299,11060628,-795,0,1666755075,13065.302562470002,179.09928978000244,54483.42847512001 2022-10-26,03:31:17.000,299,11060676,-795,0,1666755076,13065.302562470002,179.07109325999772,54483.40052664 2022-10-26,03:31:18.000,299,11060644,-795,0,1666755077,13065.349716639997,179.06404412999836,54483.365591040005 2022-10-26,03:31:19.000,299,11060685,-795,0,1666755078,13065.356452949993,179.07109325999772,54483.44943648 2022-10-26,03:31:20.000,299,11060702,-795,0,1666755079,13065.349716639997,179.04994586999965,54483.484372080005 2022-10-26,03:31:21.000,299,11060697,-795,0,1666755080,13065.342980330002,179.1063389100018,54483.39353952 2022-10-26,03:31:22.000,299,11060634,-795,0,1666755081,13065.228463059997,179.1063389100018,54483.30969408001 2022-10-26,03:31:23.000,299,11060676,-795,0,1666755082,13065.302562470002,179.08519152000372,54483.38655240001 2022-10-26,03:31:24.000,299,11060659,-795,0,1666755083,13065.336244019993,179.08519152000372,54483.421488 2022-10-26,03:31:25.000,299,11060638,-795,0,1666755084,13065.302562470002,179.07814239000436,54483.39353952 2022-10-26,03:31:26.000,299,11060656,-795,0,1666755085,13065.309298779997,179.09928978000244,54483.47738496001 2022-10-26,03:31:27.000,299,11060647,-795,0,1666755086,13065.289089849997,179.09928978000244,54483.33065544 2022-10-26,03:31:28.000,299,11060654,-795,0,1666755087,13065.275617229992,179.12748629999987,54483.365591040005 2022-10-26,03:31:29.000,299,11060650,-795,0,1666755088,13065.336244019993,179.06404412999836,54483.51930768 2022-10-26,03:31:30.000,299,11060705,-795,0,1666755089,13065.316035089993,179.07814239000436,54483.51930768 2022-10-26,03:31:31.000,299,11060644,-795,0,1666755090,13065.282353540002,179.1063389100018,54483.484372080005 2022-10-26,03:31:32.000,299,11060634,-795,0,1666755091,13065.188045199997,179.1063389100018,54483.34462968 2022-10-26,03:31:33.000,299,11060658,-795,0,1666755092,13065.235199369992,179.08519152000372,54483.40052664 2022-10-26,03:31:34.000,299,11060654,-795,0,1666755093,13065.262144610002,179.08519152000372,54483.47039784 2022-10-26,03:31:35.000,299,11060667,-795,0,1666755094,13065.221726750002,179.13453542999923,54483.3516168 2022-10-26,03:31:36.000,299,11060692,-795,0,1666755095,13065.241935680002,179.06404412999836,54483.42847512001 2022-10-26,03:31:37.000,299,11060708,-795,0,1666755096,13065.289089849997,179.04994586999965,54483.547256159996 2022-10-26,03:31:38.000,299,11060684,-795,0,1666755097,13065.228463059997,179.056994999999,54483.51232056 2022-10-26,03:31:39.000,299,11060654,-795,0,1666755098,13065.255408299992,179.09928978000244,54483.55424328001 2022-10-26,03:31:40.000,299,11060719,-795,0,1666755099,13065.262144610002,179.056994999999,54483.47738496001 2022-10-26,03:31:41.000,299,11060721,-795,0,1666755100,13065.268880919997,179.06404412999836,54483.44943648 2022-10-26,03:31:42.000,299,11060649,-795,0,1666755101,13065.262144610002,179.07814239000436,54483.35860392001 2022-10-26,03:31:43.000,299,11060664,-795,0,1666755102,13065.228463059997,179.02879848000157,54483.38655240001 2022-10-26,03:31:44.000,299,11060678,-795,0,1666755103,13065.282353540002,179.04994586999965,54483.5612304 2022-10-26,03:31:45.000,299,11060646,-795,0,1666755104,13065.295826159992,179.0217493500022,54483.4913592 2022-10-26,03:31:46.000,299,11060645,-795,0,1666755105,13065.329507709997,179.01470022000285,54483.55424328001 2022-10-26,03:31:47.000,299,11060666,-795,0,1666755106,13065.309298779997,179.0076510900035,54483.51930768 2022-10-26,03:31:48.000,299,11060695,-795,0,1666755107,13065.268880919997,178.99355283000477,54483.414500880004 2022-10-26,03:31:49.000,299,11060631,-795,0,1666755108,13065.194781509992,178.98650369999814,54483.365591040005 2022-10-26,03:31:50.000,299,11060674,-795,0,1666755109,13065.282353540002,179.00060196000413,54483.49834632 2022-10-26,03:31:51.000,299,11060660,-795,0,1666755110,13065.295826159992,179.00060196000413,54483.54026904 2022-10-26,03:31:52.000,299,11060655,-795,0,1666755111,13065.295826159992,178.97945456999878,54483.603153120006 2022-10-26,03:31:53.000,299,11060716,-795,0,1666755112,13065.356452949993,178.97240543999942,54483.69398568001 2022-10-26,03:31:54.000,299,11060703,-795,0,1666755113,13065.396870809993,179.0217493500022,54483.68001144 2022-10-26,03:31:55.000,299,11060606,-795,0,1666755114,13065.349716639997,179.00060196000413,54483.6311016 2022-10-26,03:31:56.000,299,11060690,-795,0,1666755115,13065.336244019993,179.00060196000413,54483.58917888 2022-10-26,03:31:57.000,299,11060649,-795,0,1666755116,13065.363189260002,179.0076510900035,54483.57520464001 2022-10-26,03:31:58.000,299,11060684,-795,0,1666755117,13065.316035089993,178.98650369999814,54483.484372080005 2022-10-26,03:31:59.000,299,11060668,-795,0,1666755118,13065.302562470002,178.97945456999878,54483.484372080005 2022-10-26,03:32:00.000,299,11060657,-795,0,1666755119,13065.282353540002,178.93715979000262,54483.74289552001 2022-10-26,03:32:01.000,299,11060640,-795,0,1666755120,13065.295826159992,178.9583071800007,54483.52629480001 2022-10-26,03:32:02.000,299,11060708,-795,0,1666755121,13065.241935680002,178.95125805000134,54483.582191760004 2022-10-26,03:32:03.000,299,11060654,-795,0,1666755122,13065.248671989997,179.0076510900035,54483.45642360001 2022-10-26,03:32:04.000,299,11060669,-795,0,1666755123,13065.161099960002,178.99355283000477,54483.2817456 2022-10-26,03:32:05.000,299,11060644,-795,0,1666755124,13065.248671989997,178.97240543999942,54483.49834632 2022-10-26,03:32:06.000,299,11060710,-795,0,1666755125,13065.214990439992,178.98650369999814,54483.435462240006 2022-10-26,03:32:07.000,299,11060689,-795,0,1666755126,13065.228463059997,178.95125805000134,54483.40751376001 2022-10-26,03:32:08.000,299,11060657,-795,0,1666755127,13065.295826159992,179.0076510900035,54483.59616600001 2022-10-26,03:32:09.000,299,11060687,-795,0,1666755128,13065.268880919997,178.98650369999814,54483.39353952 2022-10-26,03:32:10.000,299,11060643,-795,0,1666755129,13065.322771400002,178.96535631000006,54483.51930768 2022-10-26,03:32:11.000,299,11060603,-795,0,1666755130,13065.316035089993,179.00060196000413,54483.52629480001 2022-10-26,03:32:12.000,299,11060711,-795,0,1666755131,13065.289089849997,178.98650369999814,54483.39353952 2022-10-26,03:32:13.000,299,11060614,-795,0,1666755132,13065.342980330002,179.0076510900035,54483.435462240006 2022-10-26,03:32:14.000,299,11060684,-795,0,1666755133,13065.363189260002,179.0428967400003,54483.547256159996 2022-10-26,03:32:15.000,299,11060688,-795,0,1666755134,13065.376661879993,179.04994586999965,54483.582191760004 2022-10-26,03:32:16.000,299,11060661,-795,0,1666755135,13065.336244019993,179.07109325999772,54483.533281920005 2022-10-26,03:32:17.000,299,11060632,-795,0,1666755136,13065.383398190002,179.01470022000285,54483.547256159996 2022-10-26,03:32:18.000,299,11060672,-795,0,1666755137,13065.437288669993,179.0428967400003,54483.6660372 2022-10-26,03:32:19.000,299,11060701,-795,0,1666755138,13065.430552359998,179.0428967400003,54483.64507584001 2022-10-26,03:32:20.000,299,11060667,-795,0,1666755139,13065.390134499998,179.03584761000093,54483.533281920005 2022-10-26,03:32:21.000,299,11060677,-795,0,1666755140,13065.450761289998,179.01470022000285,54483.6311016 2022-10-26,03:32:22.000,299,11060698,-795,0,1666755141,13065.444024979988,179.02879848000157,54483.61712736 2022-10-26,03:32:23.000,299,11060623,-795,0,1666755142,13065.322771400002,179.01470022000285,54483.365591040005 2022-10-26,03:32:24.000,299,11060628,-795,0,1666755143,13065.349716639997,179.03584761000093,54483.50533344001 2022-10-26,03:32:25.000,299,11060639,-795,0,1666755144,13065.484442839988,178.97945456999878,54483.61712736 2022-10-26,03:32:26.000,299,11060686,-795,0,1666755145,13065.477706529993,179.00060196000413,54483.652062960005 2022-10-26,03:32:27.000,299,11060653,-795,0,1666755146,13065.484442839988,178.97945456999878,54483.64507584001 2022-10-26,03:32:28.000,299,11060694,-795,0,1666755147,13065.444024979988,178.9583071800007,54483.54026904 2022-10-26,03:32:29.000,299,11060675,-795,0,1666755148,13065.444024979988,178.93011066000327,54483.56821752 2022-10-26,03:32:30.000,299,11060683,-795,0,1666755149,13065.444024979988,178.97240543999942,54483.64507584001 2022-10-26,03:32:31.000,299,11060672,-795,0,1666755150,13065.417079739993,178.9230615300039,54483.6660372 2022-10-26,03:32:32.000,299,11060686,-795,0,1666755151,13065.410343429998,178.94420892000198,54483.6660372 2022-10-26,03:32:33.000,299,11060694,-795,0,1666755152,13065.403607120003,178.90191413999855,54483.67302432001 2022-10-26,03:32:34.000,299,11060667,-795,0,1666755153,13065.410343429998,178.93011066000327,54483.74289552001 2022-10-26,03:32:35.000,299,11060650,-795,0,1666755154,13065.417079739993,178.91601240000455,54483.714947039996 2022-10-26,03:32:36.000,299,11060674,-795,0,1666755155,13065.396870809993,178.91601240000455,54483.714947039996 2022-10-26,03:32:37.000,299,11060675,-795,0,1666755156,13065.302562470002,178.87371762000112,54483.57520464001 2022-10-26,03:32:38.000,299,11060666,-795,0,1666755157,13065.316035089993,178.8948650099992,54483.65905008 2022-10-26,03:32:39.000,299,11060687,-795,0,1666755158,13065.329507709997,178.88781587999983,54483.68699856 2022-10-26,03:32:40.000,299,11060726,-795,0,1666755159,13065.329507709997,178.9089632699979,54483.74289552001 2022-10-26,03:32:41.000,299,11060730,-795,0,1666755160,13065.302562470002,178.88076675000048,54483.6660372 2022-10-26,03:32:42.000,299,11060693,-795,0,1666755161,13065.302562470002,178.8948650099992,54483.63808872 2022-10-26,03:32:43.000,299,11060654,-795,0,1666755162,13065.336244019993,178.90191413999855,54483.65905008 2022-10-26,03:32:44.000,299,11060673,-795,0,1666755163,13065.275617229992,178.9089632699979,54483.59616600001 2022-10-26,03:32:45.000,299,11060696,-795,0,1666755164,13065.329507709997,178.8948650099992,54483.62411448001 2022-10-26,03:32:46.000,299,11060699,-795,0,1666755165,13065.268880919997,178.90191413999855,54483.50533344001 2022-10-26,03:32:47.000,299,11060678,-795,0,1666755166,13065.255408299992,178.9089632699979,54483.45642360001 2022-10-26,03:32:48.000,299,11060687,-795,0,1666755167,13065.289089849997,178.9089632699979,54483.547256159996 2022-10-26,03:32:49.000,299,11060690,-795,0,1666755168,13065.289089849997,178.88076675000048,54483.5612304 2022-10-26,03:32:50.000,299,11060650,-795,0,1666755169,13065.302562470002,178.9089632699979,54483.64507584001 2022-10-26,03:32:51.000,299,11060588,-795,0,1666755170,13065.342980330002,178.9089632699979,54483.63808872 2022-10-26,03:32:52.000,299,11060719,-795,0,1666755171,13065.268880919997,178.8948650099992,54483.484372080005 2022-10-26,03:32:53.000,299,11060656,-795,0,1666755172,13065.275617229992,178.9230615300039,54483.50533344001 2022-10-26,03:32:54.000,299,11060678,-795,0,1666755173,13065.275617229992,178.94420892000198,54483.5612304 2022-10-26,03:32:55.000,299,11060688,-795,0,1666755174,13065.289089849997,178.91601240000455,54483.5612304 2022-10-26,03:32:56.000,299,11060696,-795,0,1666755175,13065.309298779997,178.94420892000198,54483.49834632 2022-10-26,03:32:57.000,299,11060684,-795,0,1666755176,13065.309298779997,178.93011066000327,54483.55424328001 2022-10-26,03:32:58.000,299,11060674,-795,0,1666755177,13065.349716639997,178.93011066000327,54483.54026904 2022-10-26,03:32:59.000,299,11060638,-795,0,1666755178,13065.356452949993,178.90191413999855,54483.68001144 2022-10-26,03:33:00.000,299,11060700,-795,0,1666755179,13065.282353540002,178.9089632699979,54483.533281920005 2022-10-26,03:33:01.000,299,11060662,-795,0,1666755180,13065.302562470002,178.90191413999855,54483.61712736 2022-10-26,03:33:02.000,299,11060693,-795,0,1666755181,13065.282353540002,178.9089632699979,54483.421488 2022-10-26,03:33:03.000,299,11060718,-795,0,1666755182,13065.208254129997,178.91601240000455,54483.37257816 2022-10-26,03:33:04.000,299,11060679,-795,0,1666755183,13065.336244019993,178.90191413999855,54483.6311016 2022-10-26,03:33:05.000,299,11060685,-795,0,1666755184,13065.369925569998,178.91601240000455,54483.59616600001 2022-10-26,03:33:06.000,299,11060718,-795,0,1666755185,13065.349716639997,178.86666849000176,54483.57520464001 2022-10-26,03:33:07.000,299,11060660,-795,0,1666755186,13065.268880919997,178.95125805000134,54483.45642360001 2022-10-26,03:33:08.000,299,11060657,-795,0,1666755187,13065.309298779997,178.9089632699979,54483.5612304 2022-10-26,03:33:09.000,299,11060716,-795,0,1666755188,13065.309298779997,178.88781587999983,54483.54026904 2022-10-26,03:33:10.000,299,11060688,-795,0,1666755189,13065.383398190002,178.8948650099992,54483.61712736 2022-10-26,03:33:11.000,299,11060686,-795,0,1666755190,13065.342980330002,178.93715979000262,54483.6311016 2022-10-26,03:33:12.000,299,11060673,-795,0,1666755191,13065.349716639997,178.8948650099992,54483.6311016 2022-10-26,03:33:13.000,299,11060698,-795,0,1666755192,13065.329507709997,178.88781587999983,54483.5612304 2022-10-26,03:33:14.000,299,11060715,-795,0,1666755193,13065.390134499998,178.9089632699979,54483.68001144 2022-10-26,03:33:15.000,299,11060659,-795,0,1666755194,13065.329507709997,178.93715979000262,54483.700972800005 2022-10-26,03:33:16.000,299,11060678,-795,0,1666755195,13065.403607120003,178.8948650099992,54483.582191760004 2022-10-26,03:33:17.000,299,11060705,-795,0,1666755196,13065.295826159992,178.86666849000176,54483.51930768 2022-10-26,03:33:18.000,299,11060688,-795,0,1666755197,13065.342980330002,178.83847197000432,54483.47738496001 2022-10-26,03:33:19.000,299,11060699,-795,0,1666755198,13065.329507709997,178.85257023000304,54483.47738496001 2022-10-26,03:33:20.000,299,11060679,-795,0,1666755199,13065.464233909988,178.85257023000304,54483.61712736 2022-10-26,03:33:21.000,299,11060678,-795,0,1666755200,13065.417079739993,178.88781587999983,54483.6660372 2022-10-26,03:33:22.000,299,11060684,-795,0,1666755201,13065.410343429998,178.84552110000368,54483.603153120006 2022-10-26,03:33:23.000,299,11060627,-795,0,1666755202,13065.450761289998,178.85257023000304,54483.63808872 2022-10-26,03:33:24.000,299,11060679,-795,0,1666755203,13065.417079739993,178.80322632000025,54483.421488 2022-10-26,03:33:25.000,299,11060680,-715,0,1666755204,13065.336244019993,178.83142283999769,54483.40052664 2022-10-26,03:33:26.000,299,11060665,-795,0,1666755205,13065.356452949993,178.85257023000304,54483.46341072 2022-10-26,03:33:27.000,299,11060666,-795,0,1666755206,13065.329507709997,178.84552110000368,54483.44943648 2022-10-26,03:33:28.000,299,11060688,-795,0,1666755207,13065.410343429998,178.8596193600024,54483.603153120006 2022-10-26,03:33:29.000,299,11060686,-795,0,1666755208,13065.390134499998,178.84552110000368,54483.5612304 2022-10-26,03:33:30.000,299,11060690,-795,0,1666755209,13065.363189260002,178.81732457999897,54483.56821752 2022-10-26,03:33:31.000,299,11060599,-795,0,1666755210,13065.349716639997,178.84552110000368,54483.603153120006 2022-10-26,03:33:32.000,299,11060650,-795,0,1666755211,13065.282353540002,178.86666849000176,54483.414500880004 2022-10-26,03:33:33.000,299,11060678,-795,0,1666755212,13065.295826159992,178.87371762000112,54483.44244936 2022-10-26,03:33:34.000,299,11060670,-795,0,1666755213,13065.390134499998,178.87371762000112,54483.547256159996 2022-10-26,03:33:35.000,299,11060664,-795,0,1666755214,13065.349716639997,178.86666849000176,54483.59616600001 2022-10-26,03:33:36.000,299,11060681,-795,0,1666755215,13065.336244019993,178.83142283999769,54483.52629480001 2022-10-26,03:33:37.000,299,11060704,-795,0,1666755216,13065.316035089993,178.8596193600024,54483.51232056 2022-10-26,03:33:38.000,299,11060623,-795,0,1666755217,13065.336244019993,178.84552110000368,54483.57520464001 2022-10-26,03:33:39.000,299,11060643,-795,0,1666755218,13065.309298779997,178.83142283999769,54483.59616600001 2022-10-26,03:33:40.000,299,11060675,-795,0,1666755219,13065.336244019993,178.85257023000304,54483.484372080005 2022-10-26,03:33:41.000,299,11060709,-795,0,1666755220,13065.322771400002,178.82437370999833,54483.51930768 2022-10-26,03:33:42.000,299,11060645,-795,0,1666755221,13065.282353540002,178.83142283999769,54483.421488 2022-10-26,03:33:43.000,299,11060749,-795,0,1666755222,13065.282353540002,178.78207893000217,54483.45642360001 2022-10-26,03:33:44.000,299,11060666,-795,0,1666755223,13065.363189260002,178.7961771900009,54483.61014024 2022-10-26,03:33:45.000,299,11060694,-795,0,1666755224,13065.349716639997,178.80322632000025,54483.52629480001 2022-10-26,03:33:46.000,299,11060675,-795,0,1666755225,13065.396870809993,178.7750298000028,54483.582191760004 2022-10-26,03:33:47.000,299,11060673,-795,0,1666755226,13065.349716639997,178.75388241000473,54483.533281920005 2022-10-26,03:33:48.000,299,11060604,-795,0,1666755227,13065.363189260002,178.73978414999874,54483.50533344001 2022-10-26,03:33:49.000,299,11060656,-795,0,1666755228,13065.349716639997,178.75388241000473,54483.56821752 2022-10-26,03:33:50.000,299,11060628,-795,0,1666755229,13065.417079739993,178.71863676000066,54483.547256159996 2022-10-26,03:33:51.000,299,11060651,-795,0,1666755230,13065.390134499998,178.6974893700026,54483.58917888 2022-10-26,03:33:52.000,299,11060721,-795,0,1666755231,13065.383398190002,178.6974893700026,54483.5612304 2022-10-26,03:33:53.000,299,11060687,-795,0,1666755232,13065.376661879993,178.69044024000323,54483.56821752 2022-10-26,03:33:54.000,299,11060680,-795,0,1666755233,13065.423816050003,178.6763419800045,54483.69398568001 2022-10-26,03:33:55.000,299,11060666,-795,0,1666755234,13065.403607120003,178.6763419800045,54483.64507584001 2022-10-26,03:33:56.000,299,11060711,-795,0,1666755235,13065.383398190002,178.7115876300013,54483.58917888 2022-10-26,03:33:57.000,299,11060657,-795,0,1666755236,13065.316035089993,178.65519458999916,54483.44244936 2022-10-26,03:33:58.000,299,11060679,-795,0,1666755237,13065.349716639997,178.70453850000195,54483.45642360001 2022-10-26,03:33:59.000,299,11060683,-795,0,1666755238,13065.369925569998,178.6974893700026,54483.5612304 2022-10-26,03:34:00.000,299,11060642,-795,0,1666755239,13065.376661879993,178.70453850000195,54483.582191760004 2022-10-26,03:34:01.000,299,11060681,-795,0,1666755240,13065.309298779997,178.68339111000387,54483.547256159996 2022-10-26,03:34:02.000,299,11060665,-795,0,1666755241,13065.383398190002,178.71863676000066,54483.49834632 2022-10-26,03:34:03.000,299,11060637,-795,0,1666755242,13065.363189260002,178.70453850000195,54483.44244936 2022-10-26,03:34:04.000,299,11060670,-795,0,1666755243,13065.383398190002,178.71863676000066,54483.547256159996 2022-10-26,03:34:05.000,299,11060652,-795,0,1666755244,13065.410343429998,178.73978414999874,54483.50533344001 2022-10-26,03:34:06.000,299,11060703,-795,0,1666755245,13065.423816050003,178.73273501999938,54483.47039784 2022-10-26,03:34:07.000,299,11060668,-795,0,1666755246,13065.349716639997,178.76798067000345,54483.40751376001 2022-10-26,03:34:08.000,299,11060658,-795,0,1666755247,13065.403607120003,178.7961771900009,54483.42847512001 2022-10-26,03:34:09.000,299,11060677,-795,0,1666755248,13065.403607120003,178.78207893000217,54483.51930768 2022-10-26,03:34:10.000,299,11060672,-795,0,1666755249,13065.444024979988,178.8102754499996,54483.55424328001 2022-10-26,03:34:11.000,299,11060681,-795,0,1666755250,13065.470970219998,178.81732457999897,54483.533281920005 2022-10-26,03:34:12.000,299,11060634,-795,0,1666755251,13065.470970219998,178.82437370999833,54483.45642360001 2022-10-26,03:34:13.000,299,11060630,-795,0,1666755252,13065.444024979988,178.80322632000025,54483.39353952 2022-10-26,03:34:14.000,299,11060713,-795,0,1666755253,13065.444024979988,178.86666849000176,54483.39353952 2022-10-26,03:34:15.000,299,11060673,-795,0,1666755254,13065.470970219998,178.8596193600024,54483.4913592 2022-10-26,03:34:16.000,299,11060665,-795,0,1666755255,13065.491179149998,178.88076675000048,54483.52629480001 2022-10-26,03:34:17.000,299,11060719,-795,0,1666755256,13065.464233909988,178.93715979000262,54483.50533344001 2022-10-26,03:34:18.000,299,11060661,-715,0,1666755257,13065.504651769988,178.94420892000198,54483.39353952 2022-10-26,03:34:19.000,299,11060666,-795,0,1666755258,13065.518124389993,178.95125805000134,54483.533281920005 2022-10-26,03:34:20.000,299,11060722,-795,0,1666755259,13065.524860699988,178.9583071800007,54483.51232056 2022-10-26,03:34:21.000,299,11060695,-795,0,1666755260,13065.518124389993,178.96535631000006,54483.47039784 2022-10-26,03:34:22.000,299,11060726,-795,0,1666755261,13065.450761289998,178.98650369999814,54483.435462240006 2022-10-26,03:34:23.000,299,11060696,-795,0,1666755262,13065.403607120003,178.97240543999942,54483.30270696 2022-10-26,03:34:24.000,299,11060669,-795,0,1666755263,13065.484442839988,179.0428967400003,54483.52629480001 2022-10-26,03:34:25.000,299,11060647,-795,0,1666755264,13065.450761289998,179.01470022000285,54483.57520464001 2022-10-26,03:34:26.000,299,11060651,-795,0,1666755265,13065.396870809993,179.0217493500022,54483.40052664 2022-10-26,03:34:27.000,299,11060676,-795,0,1666755266,13065.430552359998,178.98650369999814,54483.435462240006 2022-10-26,03:34:28.000,299,11060684,-795,0,1666755267,13065.417079739993,178.95125805000134,54483.40751376001 2022-10-26,03:34:29.000,299,11060689,-795,0,1666755268,13065.383398190002,178.9583071800007,54483.44244936 2022-10-26,03:34:30.000,299,11060672,-795,0,1666755269,13065.450761289998,178.9230615300039,54483.4913592 2022-10-26,03:34:31.000,299,11060692,-795,0,1666755270,13065.423816050003,178.91601240000455,54483.50533344001 2022-10-26,03:34:32.000,299,11060689,-795,0,1666755271,13065.376661879993,178.8596193600024,54483.47738496001 2022-10-26,03:34:33.000,299,11060656,-795,0,1666755272,13065.376661879993,178.82437370999833,54483.46341072 2022-10-26,03:34:34.000,299,11060675,-795,0,1666755273,13065.396870809993,178.80322632000025,54483.58917888 2022-10-26,03:34:35.000,299,11060689,-795,0,1666755274,13065.363189260002,178.76798067000345,54483.47738496001 2022-10-26,03:34:36.000,299,11060709,-795,0,1666755275,13065.363189260002,178.76798067000345,54483.58917888 2022-10-26,03:34:37.000,299,11060680,-795,0,1666755276,13065.302562470002,178.72568589000002,54483.533281920005 2022-10-26,03:34:38.000,299,11060694,-795,0,1666755277,13065.214990439992,178.68339111000387,54483.46341072 2022-10-26,03:34:39.000,299,11060675,-795,0,1666755278,13065.248671989997,178.6974893700026,54483.57520464001 2022-10-26,03:34:40.000,299,11060664,-795,0,1666755279,13065.221726750002,178.65519458999916,54483.63808872 2022-10-26,03:34:41.000,299,11060678,-795,0,1666755280,13065.228463059997,178.63404720000108,54483.56821752 2022-10-26,03:34:42.000,299,11060681,-795,0,1666755281,13065.174572579992,178.60585068000364,54483.54026904 2022-10-26,03:34:43.000,299,11060676,-795,0,1666755282,13065.201517820002,178.59880155000428,54483.58917888 2022-10-26,03:34:44.000,299,11060671,-795,0,1666755283,13065.188045199997,178.61994894000236,54483.56821752 2022-10-26,03:34:45.000,299,11060689,-795,0,1666755284,13065.262144610002,178.5847032899983,54483.61014024 2022-10-26,03:34:46.000,299,11060711,-795,0,1666755285,13065.134154719992,178.57765415999893,54483.44244936 2022-10-26,03:34:47.000,299,11060651,-795,0,1666755286,13065.113945789992,178.5635559000002,54483.44943648 2022-10-26,03:34:48.000,299,11060686,-795,0,1666755287,13065.140891030002,178.5635559000002,54483.37257816 2022-10-26,03:34:49.000,299,11060669,-795,0,1666755288,13065.181308890002,178.59880155000428,54483.52629480001 2022-10-26,03:34:50.000,299,11060649,-795,0,1666755289,13065.134154719992,178.61994894000236,54483.47738496001 2022-10-26,03:34:51.000,299,11060659,-795,0,1666755290,13065.134154719992,178.612899810003,54483.379565279996 2022-10-26,03:34:52.000,299,11060671,-795,0,1666755291,13065.113945789992,178.66224371999851,54483.23982288001 2022-10-26,03:34:53.000,299,11060653,-795,0,1666755292,13065.140891030002,178.64109633000044,54483.33764256001 2022-10-26,03:34:54.000,299,11060671,-795,0,1666755293,13065.221726750002,178.6763419800045,54483.30969408001 2022-10-26,03:34:55.000,299,11060669,-795,0,1666755294,13065.228463059997,178.6974893700026,54483.44244936 2022-10-26,03:34:56.000,299,11060670,-795,0,1666755295,13065.188045199997,178.72568589000002,54483.2817456 2022-10-26,03:34:57.000,299,11060685,-795,0,1666755296,13065.208254129997,178.73978414999874,54483.29571984 2022-10-26,03:34:58.000,299,11060664,-795,0,1666755297,13065.268880919997,178.75388241000473,54483.38655240001 2022-10-26,03:34:59.000,299,11060650,-795,0,1666755298,13065.282353540002,178.78207893000217,54483.39353952 2022-10-26,03:35:00.000,299,11060673,-795,0,1666755299,13065.248671989997,178.8102754499996,54483.379565279996 2022-10-26,03:35:01.000,299,11060654,-795,0,1666755300,13065.289089849997,178.81732457999897,54483.379565279996 2022-10-26,03:35:02.000,299,11060655,-795,0,1666755301,13065.262144610002,178.8102754499996,54483.267771360006 2022-10-26,03:35:03.000,299,11060673,-795,0,1666755302,13065.268880919997,178.86666849000176,54483.30969408001 2022-10-26,03:35:04.000,299,11060646,-795,0,1666755303,13065.329507709997,178.8596193600024,54483.4913592 2022-10-26,03:35:05.000,299,11060698,-795,0,1666755304,13065.342980330002,178.83142283999769,54483.45642360001 2022-10-26,03:35:06.000,299,11060650,-795,0,1666755305,13065.369925569998,178.83847197000432,54483.46341072 2022-10-26,03:35:07.000,299,11060655,-795,0,1666755306,13065.289089849997,178.84552110000368,54483.35860392001 2022-10-26,03:35:08.000,299,11060651,-795,0,1666755307,13065.302562470002,178.80322632000025,54483.435462240006 2022-10-26,03:35:09.000,299,11060648,-795,0,1666755308,13065.262144610002,178.78912806000153,54483.40052664 2022-10-26,03:35:10.000,299,11060685,-795,0,1666755309,13065.289089849997,178.78912806000153,54483.47039784 2022-10-26,03:35:11.000,299,11060671,-795,0,1666755310,13065.282353540002,178.7750298000028,54483.44943648 2022-10-26,03:35:12.000,299,11060729,-795,0,1666755311,13065.214990439992,178.7609315400041,54483.44943648 2022-10-26,03:35:13.000,299,11060646,-795,0,1666755312,13065.289089849997,178.73273501999938,54483.547256159996 2022-10-26,03:35:14.000,299,11060684,-795,0,1666755313,13065.289089849997,178.7115876300013,54483.61014024 2022-10-26,03:35:15.000,299,11060724,-795,0,1666755314,13065.282353540002,178.73273501999938,54483.603153120006 2022-10-26,03:35:16.000,299,11060674,-795,0,1666755315,13065.228463059997,178.6481454599998,54483.59616600001 2022-10-26,03:35:17.000,299,11060692,-795,0,1666755316,13065.188045199997,178.6763419800045,54483.435462240006 2022-10-26,03:35:18.000,299,11060663,-795,0,1666755317,13065.161099960002,178.6763419800045,54483.47738496001 2022-10-26,03:35:19.000,299,11060687,-795,0,1666755318,13065.188045199997,178.6763419800045,54483.55424328001 2022-10-26,03:35:20.000,299,11060692,-795,0,1666755319,13065.228463059997,178.63404720000108,54483.63808872 2022-10-26,03:35:21.000,299,11060648,-795,0,1666755320,13065.201517820002,178.612899810003,54483.55424328001 2022-10-26,03:35:22.000,299,11060685,-795,0,1666755321,13065.208254129997,178.63404720000108,54483.51232056 2022-10-26,03:35:23.000,299,11060692,-795,0,1666755322,13065.214990439992,178.60585068000364,54483.603153120006 2022-10-26,03:35:24.000,299,11060664,-795,0,1666755323,13065.194781509992,178.62699807000172,54483.57520464001 2022-10-26,03:35:25.000,299,11060680,-795,0,1666755324,13065.181308890002,178.60585068000364,54483.52629480001 2022-10-26,03:35:26.000,299,11060628,-795,0,1666755325,13065.107209479997,178.612899810003,54483.435462240006 2022-10-26,03:35:27.000,299,11060673,-795,0,1666755326,13065.006164829996,178.64109633000044,54483.35860392001 2022-10-26,03:35:28.000,299,11060652,-795,0,1666755327,13065.100473170001,178.59880155000428,54483.54026904 2022-10-26,03:35:29.000,299,11060724,-795,0,1666755328,13065.154363649992,178.5847032899983,54483.4913592 2022-10-26,03:35:30.000,299,11060670,-795,0,1666755329,13065.154363649992,178.57765415999893,54483.51232056 2022-10-26,03:35:31.000,299,11060624,-795,0,1666755330,13065.113945789992,178.59880155000428,54483.50533344001 2022-10-26,03:35:32.000,299,11060703,-795,0,1666755331,13065.087000549996,178.5847032899983,54483.379565279996 2022-10-26,03:35:33.000,299,11060681,-795,0,1666755332,13065.107209479997,178.60585068000364,54483.30969408001 2022-10-26,03:35:34.000,299,11060667,-795,0,1666755333,13065.093736859992,178.59175241999765,54483.379565279996 2022-10-26,03:35:35.000,299,11060711,-795,0,1666755334,13065.174572579992,178.60585068000364,54483.421488 2022-10-26,03:35:36.000,299,11060671,-795,0,1666755335,13065.194781509992,178.63404720000108,54483.51232056 2022-10-26,03:35:37.000,299,11060682,-795,0,1666755336,13065.140891030002,178.5847032899983,54483.44244936 2022-10-26,03:35:38.000,299,11060656,-795,0,1666755337,13065.161099960002,178.5847032899983,54483.37257816 2022-10-26,03:35:39.000,299,11060631,-795,0,1666755338,13065.147627339997,178.63404720000108,54483.3516168 2022-10-26,03:35:40.000,299,11060693,-795,0,1666755339,13065.093736859992,178.70453850000195,54483.19091304001 2022-10-26,03:35:41.000,299,11060642,-795,0,1666755340,13065.134154719992,178.66929284999787,54483.34462968 2022-10-26,03:35:42.000,299,11060727,-795,0,1666755341,13065.167836269997,178.6974893700026,54483.38655240001 2022-10-26,03:35:43.000,299,11060717,-795,0,1666755342,13065.188045199997,178.73273501999938,54483.33764256001 2022-10-26,03:35:44.000,299,11060682,-795,0,1666755343,13065.161099960002,178.72568589000002,54483.435462240006 2022-10-26,03:35:45.000,299,11060737,-795,0,1666755344,13065.174572579992,178.73273501999938,54483.40052664 2022-10-26,03:35:46.000,299,11060652,-795,0,1666755345,13065.248671989997,178.75388241000473,54483.4913592 2022-10-26,03:35:47.000,299,11060596,-795,0,1666755346,13065.268880919997,178.76798067000345,54483.42847512001 2022-10-26,03:35:48.000,299,11060676,-795,0,1666755347,13065.262144610002,178.7609315400041,54483.47738496001 2022-10-26,03:35:49.000,299,11060670,-795,0,1666755348,13065.181308890002,178.78912806000153,54483.44943648 2022-10-26,03:35:50.000,299,11060664,-795,0,1666755349,13065.255408299992,178.81732457999897,54483.40052664 2022-10-26,03:35:51.000,299,11060676,-795,0,1666755350,13065.275617229992,178.81732457999897,54483.52629480001 2022-10-26,03:35:52.000,299,11060679,-795,0,1666755351,13065.214990439992,178.87371762000112,54483.3516168 2022-10-26,03:35:53.000,299,11060662,-795,0,1666755352,13065.201517820002,178.83847197000432,54483.47738496001 2022-10-26,03:35:54.000,299,11060690,-795,0,1666755353,13065.295826159992,178.8596193600024,54483.49834632 2022-10-26,03:35:55.000,299,11060651,-795,0,1666755354,13065.309298779997,178.84552110000368,54483.582191760004 2022-10-26,03:35:56.000,299,11060715,-795,0,1666755355,13065.289089849997,178.83847197000432,54483.4913592 2022-10-26,03:35:57.000,299,11060673,-795,0,1666755356,13065.221726750002,178.84552110000368,54483.40751376001 2022-10-26,03:35:58.000,299,11060684,-795,0,1666755357,13065.228463059997,178.83142283999769,54483.379565279996 2022-10-26,03:35:59.000,299,11060638,-795,0,1666755358,13065.228463059997,178.8102754499996,54483.46341072 2022-10-26,03:36:00.000,299,11060682,-795,0,1666755359,13065.214990439992,178.8102754499996,54483.40751376001 2022-10-26,03:36:01.000,299,11060682,-795,0,1666755360,13065.188045199997,178.83142283999769,54483.33065544 2022-10-26,03:36:02.000,299,11060675,-795,0,1666755361,13065.214990439992,178.8102754499996,54483.267771360006 2022-10-26,03:36:03.000,299,11060650,-795,0,1666755362,13065.241935680002,178.7468332799981,54483.3516168 2022-10-26,03:36:04.000,299,11060702,-795,0,1666755363,13065.262144610002,178.78207893000217,54483.37257816 2022-10-26,03:36:05.000,299,11060690,-795,0,1666755364,13065.235199369992,178.75388241000473,54483.44943648 2022-10-26,03:36:06.000,299,11060687,-795,0,1666755365,13065.201517820002,178.70453850000195,54483.365591040005 2022-10-26,03:36:07.000,299,11060713,-795,0,1666755366,13065.188045199997,178.6763419800045,54483.38655240001 2022-10-26,03:36:08.000,299,11060720,-795,0,1666755367,13065.214990439992,178.63404720000108,54483.47738496001 2022-10-26,03:36:09.000,299,11060669,-795,0,1666755368,13065.214990439992,178.61994894000236,54483.49834632 2022-10-26,03:36:10.000,299,11060721,-795,0,1666755369,13065.167836269997,178.61994894000236,54483.50533344001 2022-10-26,03:36:11.000,299,11060611,-795,0,1666755370,13065.140891030002,178.5635559000002,54483.42847512001 2022-10-26,03:36:12.000,299,11060673,-795,0,1666755371,13065.100473170001,178.53535938000277,54483.33764256001 2022-10-26,03:36:13.000,299,11060685,-795,0,1666755372,13065.107209479997,178.5142119900047,54483.3516168 2022-10-26,03:36:14.000,299,11060634,-795,0,1666755373,13065.107209479997,178.50716285999806,54483.379565279996 2022-10-26,03:36:15.000,299,11060686,-795,0,1666755374,13065.107209479997,178.49306459999934,54483.435462240006 2022-10-26,03:36:16.000,299,11060705,-795,0,1666755375,13065.053318999991,178.47896634000062,54483.379565279996 2022-10-26,03:36:17.000,299,11060665,-795,0,1666755376,13065.080264240001,178.52126112000406,54483.35860392001 2022-10-26,03:36:18.000,299,11060652,-795,0,1666755377,13065.093736859992,178.50716285999806,54483.44943648 2022-10-26,03:36:19.000,299,11060628,-795,0,1666755378,13065.073527929992,178.5142119900047,54483.47039784 2022-10-26,03:36:20.000,299,11060700,-795,0,1666755379,13065.113945789992,178.49306459999934,54483.39353952 2022-10-26,03:36:21.000,299,11060684,-795,0,1666755380,13065.093736859992,178.50716285999806,54483.435462240006 2022-10-26,03:36:22.000,299,11060698,-795,0,1666755381,13065.053318999991,178.52126112000406,54483.27475848 2022-10-26,03:36:23.000,299,11060665,-795,0,1666755382,13065.087000549996,178.5494576400015,54483.28873272001 2022-10-26,03:36:24.000,299,11060672,-795,0,1666755383,13065.134154719992,178.55650677000085,54483.44244936 2022-10-26,03:36:25.000,299,11060665,-795,0,1666755384,13065.167836269997,178.5494576400015,54483.4913592 2022-10-26,03:36:26.000,299,11060665,-795,0,1666755385,13065.120682100001,178.5847032899983,54483.44943648 2022-10-26,03:36:27.000,299,11060664,-795,0,1666755386,13065.113945789992,178.59880155000428,54483.34462968 2022-10-26,03:36:28.000,299,11060715,-755,0,1666755387,13065.073527929992,178.5847032899983,54483.1769388 2022-10-26,03:36:29.000,299,11060663,-795,0,1666755388,13065.174572579992,178.60585068000364,54483.39353952 2022-10-26,03:36:30.000,299,11060625,-795,0,1666755389,13065.127418409997,178.612899810003,54483.30969408001 2022-10-26,03:36:31.000,299,11060617,-795,0,1666755390,13065.208254129997,178.66929284999787,54483.414500880004 2022-10-26,03:36:32.000,299,11060692,-795,0,1666755391,13065.214990439992,178.64109633000044,54483.33764256001 2022-10-26,03:36:33.000,299,11060684,-795,0,1666755392,13065.201517820002,178.6763419800045,54483.34462968 2022-10-26,03:36:34.000,299,11060695,-795,0,1666755393,13065.214990439992,178.66929284999787,54483.35860392001 2022-10-26,03:36:35.000,299,11060636,-795,0,1666755394,13065.268880919997,178.7115876300013,54483.45642360001 2022-10-26,03:36:36.000,299,11060678,-795,0,1666755395,13065.282353540002,178.6974893700026,54483.42847512001 2022-10-26,03:36:37.000,299,11060670,-795,0,1666755396,13065.255408299992,178.73273501999938,54483.47738496001 2022-10-26,03:36:38.000,299,11060637,-795,0,1666755397,13065.248671989997,178.71863676000066,54483.35860392001 2022-10-26,03:36:39.000,299,11060667,-795,0,1666755398,13065.255408299992,178.72568589000002,54483.42847512001 2022-10-26,03:36:40.000,299,11060642,-795,0,1666755399,13065.322771400002,178.73273501999938,54483.533281920005 2022-10-26,03:36:41.000,299,11060725,-795,0,1666755400,13065.302562470002,178.7115876300013,54483.50533344001 2022-10-26,03:36:42.000,299,11060683,-795,0,1666755401,13065.295826159992,178.72568589000002,54483.51930768 2022-10-26,03:36:43.000,299,11060679,-795,0,1666755402,13065.262144610002,178.70453850000195,54483.42847512001 2022-10-26,03:36:44.000,299,11060597,-795,0,1666755403,13065.289089849997,178.7468332799981,54483.32366832 2022-10-26,03:36:45.000,299,11060674,-795,0,1666755404,13065.275617229992,178.76798067000345,54483.45642360001 2022-10-26,03:36:46.000,299,11060668,-795,0,1666755405,13065.268880919997,178.78207893000217,54483.39353952 2022-10-26,03:36:47.000,299,11060701,-795,0,1666755406,13065.194781509992,178.73978414999874,54483.39353952 2022-10-26,03:36:48.000,299,11060679,-795,0,1666755407,13065.221726750002,178.7609315400041,54483.316681200005 2022-10-26,03:36:49.000,299,11060666,-795,0,1666755408,13065.228463059997,178.72568589000002,54483.42847512001 2022-10-26,03:36:50.000,299,11060694,-795,0,1666755409,13065.289089849997,178.7609315400041,54483.421488 2022-10-26,03:36:51.000,299,11060601,-795,0,1666755410,13065.255408299992,178.73978414999874,54483.47039784 2022-10-26,03:36:52.000,299,11060612,-795,0,1666755411,13065.181308890002,178.73978414999874,54483.33764256001 2022-10-26,03:36:53.000,299,11060688,-795,0,1666755412,13065.127418409997,178.6974893700026,54483.379565279996 2022-10-26,03:36:54.000,299,11060657,-795,0,1666755413,13065.100473170001,178.71863676000066,54483.50533344001 2022-10-26,03:36:55.000,299,11060676,-795,0,1666755414,13065.113945789992,178.70453850000195,54483.484372080005 2022-10-26,03:36:56.000,299,11060653,-795,0,1666755415,13065.073527929992,178.66929284999787,54483.414500880004 2022-10-26,03:36:57.000,299,11060642,-795,0,1666755416,13065.073527929992,178.68339111000387,54483.44943648 2022-10-26,03:36:58.000,299,11060687,-795,0,1666755417,13065.113945789992,178.64109633000044,54483.547256159996 2022-10-26,03:36:59.000,299,11060643,-795,0,1666755418,13065.087000549996,178.65519458999916,54483.49834632 2022-10-26,03:37:00.000,299,11060694,-795,0,1666755419,13065.127418409997,178.6481454599998,54483.47039784 2022-10-26,03:37:01.000,299,11060699,-795,0,1666755420,13065.107209479997,178.59880155000428,54483.49834632 2022-10-26,03:37:02.000,299,11060731,-795,0,1666755421,13065.107209479997,178.57060502999957,54483.47039784 2022-10-26,03:37:03.000,299,11060687,-795,0,1666755422,13065.100473170001,178.6481454599998,54483.44244936 2022-10-26,03:37:04.000,299,11060667,-795,0,1666755423,13065.060055310001,178.5847032899983,54483.4913592 2022-10-26,03:37:05.000,299,11060672,-795,0,1666755424,13065.134154719992,178.57765415999893,54483.51930768 2022-10-26,03:37:06.000,299,11060658,-795,0,1666755425,13065.134154719992,178.5494576400015,54483.51232056 2022-10-26,03:37:07.000,299,11060640,-795,0,1666755426,13065.066791619996,178.5847032899983,54483.533281920005 2022-10-26,03:37:08.000,299,11060699,-795,0,1666755427,13065.053318999991,178.59175241999765,54483.421488 2022-10-26,03:37:09.000,299,11060675,-795,0,1666755428,13065.012901139991,178.5847032899983,54483.39353952 2022-10-26,03:37:10.000,299,11060653,-795,0,1666755429,13065.100473170001,178.57765415999893,54483.47039784 2022-10-26,03:37:11.000,299,11060652,-795,0,1666755430,13065.066791619996,178.57765415999893,54483.47039784 2022-10-26,03:37:12.000,299,11060679,-795,0,1666755431,13065.093736859992,178.57765415999893,54483.45642360001 2022-10-26,03:37:13.000,299,11060712,-795,0,1666755432,13065.060055310001,178.61994894000236,54483.46341072 2022-10-26,03:37:14.000,299,11060654,-795,0,1666755433,13065.127418409997,178.63404720000108,54483.547256159996 2022-10-26,03:37:15.000,299,11060635,-795,0,1666755434,13065.113945789992,178.61994894000236,54483.56821752 2022-10-26,03:37:16.000,299,11060630,-795,0,1666755435,13065.113945789992,178.612899810003,54483.46341072 2022-10-26,03:37:17.000,299,11060668,-795,0,1666755436,13065.113945789992,178.66224371999851,54483.45642360001 2022-10-26,03:37:18.000,299,11060721,-795,0,1666755437,13065.147627339997,178.62699807000172,54483.414500880004 2022-10-26,03:37:19.000,299,11060672,-795,0,1666755438,13065.208254129997,178.63404720000108,54483.51232056 2022-10-26,03:37:20.000,299,11060640,-795,0,1666755439,13065.208254129997,178.70453850000195,54483.50533344001 2022-10-26,03:37:21.000,299,11060684,-795,0,1666755440,13065.208254129997,178.72568589000002,54483.533281920005 2022-10-26,03:37:22.000,299,11060724,-795,0,1666755441,13065.248671989997,178.72568589000002,54483.52629480001 2022-10-26,03:37:23.000,299,11060573,-795,0,1666755442,13065.214990439992,178.7468332799981,54483.59616600001 2022-10-26,03:37:24.000,299,11060622,-795,0,1666755443,13065.289089849997,178.7468332799981,54483.59616600001 2022-10-26,03:37:25.000,299,11060638,-795,0,1666755444,13065.282353540002,178.7609315400041,54483.57520464001 2022-10-26,03:37:26.000,299,11060702,-795,0,1666755445,13065.255408299992,178.80322632000025,54483.435462240006 2022-10-26,03:37:27.000,299,11060678,-795,0,1666755446,13065.194781509992,178.78207893000217,54483.51930768 2022-10-26,03:37:28.000,299,11060678,-795,0,1666755447,13065.289089849997,178.7750298000028,54483.62411448001 2022-10-26,03:37:29.000,299,11060628,-795,0,1666755448,13065.174572579992,178.82437370999833,54483.533281920005 2022-10-26,03:37:30.000,299,11060648,-795,0,1666755449,13065.302562470002,178.7750298000028,54483.58917888 2022-10-26,03:37:31.000,299,11060675,-795,0,1666755450,13065.221726750002,178.7750298000028,54483.54026904 2022-10-26,03:37:32.000,299,11060684,-795,0,1666755451,13065.214990439992,178.83142283999769,54483.44943648 2022-10-26,03:37:33.000,299,11060676,-795,0,1666755452,13065.188045199997,178.83847197000432,54483.4913592 2022-10-26,03:37:34.000,299,11060695,-795,0,1666755453,13065.241935680002,178.7961771900009,54483.52629480001 2022-10-26,03:37:35.000,299,11060662,-795,0,1666755454,13065.201517820002,178.7961771900009,54483.55424328001 2022-10-26,03:37:36.000,299,11060678,-795,0,1666755455,13065.181308890002,178.75388241000473,54483.484372080005 2022-10-26,03:37:37.000,299,11060633,-795,0,1666755456,13065.181308890002,178.71863676000066,54483.47039784 2022-10-26,03:37:38.000,299,11060705,-795,0,1666755457,13065.214990439992,178.75388241000473,54483.5612304 2022-10-26,03:37:39.000,299,11060657,-795,0,1666755458,13065.181308890002,178.7609315400041,54483.56821752 2022-10-26,03:37:40.000,299,11060654,-795,0,1666755459,13065.154363649992,178.7468332799981,54483.484372080005 2022-10-26,03:37:41.000,299,11060677,-795,0,1666755460,13065.127418409997,178.75388241000473,54483.51930768 2022-10-26,03:37:42.000,299,11060666,-795,0,1666755461,13065.039846380001,178.69044024000323,54483.421488 2022-10-26,03:37:43.000,299,11060696,-795,0,1666755462,13065.060055310001,178.66224371999851,54483.421488 2022-10-26,03:37:44.000,299,11060645,-795,0,1666755463,13065.039846380001,178.62699807000172,54483.44244936 2022-10-26,03:37:45.000,299,11060617,-795,0,1666755464,13065.100473170001,178.5847032899983,54483.59616600001 2022-10-26,03:37:46.000,299,11060671,-795,0,1666755465,13065.080264240001,178.59175241999765,54483.5612304 2022-10-26,03:37:47.000,299,11060694,-795,0,1666755466,13065.087000549996,178.53535938000277,54483.56821752 2022-10-26,03:37:48.000,299,11060653,-795,0,1666755467,13065.019637450001,178.5635559000002,54483.365591040005 2022-10-26,03:37:49.000,299,11060627,-795,0,1666755468,13065.006164829996,178.5001137299987,54483.435462240006 2022-10-26,03:37:50.000,299,11060648,-795,0,1666755469,13065.046582689996,178.50716285999806,54483.45642360001 2022-10-26,03:37:51.000,299,11060645,-795,0,1666755470,13065.026373759996,178.49306459999934,54483.44244936 2022-10-26,03:37:52.000,299,11060681,-795,0,1666755471,13065.033110069991,178.5001137299987,54483.379565279996 2022-10-26,03:37:53.000,299,11060617,-795,0,1666755472,13065.053318999991,178.45781895000255,54483.365591040005 2022-10-26,03:37:54.000,299,11060675,-795,0,1666755473,13065.093736859992,178.4507698200032,54483.47738496001 2022-10-26,03:37:55.000,299,11060688,-795,0,1666755474,13065.093736859992,178.42962242999783,54483.47039784 2022-10-26,03:37:56.000,299,11060657,-795,0,1666755475,13065.080264240001,178.42962242999783,54483.414500880004 2022-10-26,03:37:57.000,299,11060652,-795,0,1666755476,13065.087000549996,178.39437678000104,54483.33764256001 2022-10-26,03:37:58.000,299,11060674,-795,0,1666755477,13065.113945789992,178.38732765000168,54483.30969408001 2022-10-26,03:37:59.000,299,11060696,-795,0,1666755478,13065.073527929992,178.41552416999912,54483.46341072 2022-10-26,03:38:00.000,299,11060663,-795,0,1666755479,13065.147627339997,178.42257329999848,54483.484372080005 2022-10-26,03:38:01.000,299,11060695,-795,0,1666755480,13065.120682100001,178.43667156000447,54483.379565279996 2022-10-26,03:38:02.000,299,11060676,-795,0,1666755481,13065.100473170001,178.45781895000255,54483.379565279996 2022-10-26,03:38:03.000,299,11060621,-795,0,1666755482,13065.134154719992,178.45781895000255,54483.44244936 2022-10-26,03:38:04.000,299,11060674,-795,0,1666755483,13065.188045199997,178.4648680800019,54483.414500880004 2022-10-26,03:38:05.000,299,11060699,-795,0,1666755484,13065.174572579992,178.47191721000127,54483.33764256001 2022-10-26,03:38:06.000,299,11060658,-795,0,1666755485,13065.113945789992,178.47896634000062,54483.16995168001 2022-10-26,03:38:07.000,299,11060673,-795,0,1666755486,13065.161099960002,178.52126112000406,54483.246810000004 2022-10-26,03:38:08.000,299,11060634,-795,0,1666755487,13065.248671989997,178.57765415999893,54483.40751376001 2022-10-26,03:38:09.000,299,11060670,-795,0,1666755488,13065.262144610002,178.59175241999765,54483.40751376001 2022-10-26,03:38:10.000,299,11060698,-795,0,1666755489,13065.275617229992,178.59880155000428,54483.44244936 2022-10-26,03:38:11.000,299,11060646,-795,0,1666755490,13065.248671989997,178.59880155000428,54483.379565279996 2022-10-26,03:38:12.000,299,11060692,-795,0,1666755491,13065.208254129997,178.68339111000387,54483.20488728 2022-10-26,03:38:13.000,299,11060663,-795,0,1666755492,13065.194781509992,178.68339111000387,54483.26078424001 2022-10-26,03:38:14.000,299,11060663,-795,0,1666755493,13065.221726750002,178.66929284999787,54483.32366832 2022-10-26,03:38:15.000,299,11060718,-795,0,1666755494,13065.214990439992,178.70453850000195,54483.37257816 2022-10-26,03:38:16.000,299,11060661,-795,0,1666755495,13065.228463059997,178.73273501999938,54483.28873272001 2022-10-26,03:38:17.000,299,11060651,-795,0,1666755496,13065.208254129997,178.72568589000002,54483.316681200005 2022-10-26,03:38:18.000,299,11060707,-795,0,1666755497,13065.241935680002,178.7468332799981,54483.435462240006 2022-10-26,03:38:19.000,299,11060642,-795,0,1666755498,13065.248671989997,178.76798067000345,54483.414500880004 2022-10-26,03:38:20.000,299,11060659,-795,0,1666755499,13065.214990439992,178.7115876300013,54483.3516168 2022-10-26,03:38:21.000,299,11060658,-795,0,1666755500,13065.174572579992,178.72568589000002,54483.38655240001 2022-10-26,03:38:22.000,299,11060676,-795,0,1666755501,13065.201517820002,178.8102754499996,54483.3516168 2022-10-26,03:38:23.000,299,11060666,-795,0,1666755502,13065.154363649992,178.7961771900009,54483.26078424001 2022-10-26,03:38:24.000,299,11060701,-795,0,1666755503,13065.214990439992,178.8596193600024,54483.40052664 2022-10-26,03:38:25.000,299,11060717,-795,0,1666755504,13065.194781509992,178.81732457999897,54483.39353952 2022-10-26,03:38:26.000,299,11060715,-795,0,1666755505,13065.214990439992,178.83847197000432,54483.435462240006 2022-10-26,03:38:27.000,299,11060674,-795,0,1666755506,13065.181308890002,178.8102754499996,54483.267771360006 2022-10-26,03:38:28.000,299,11060599,-795,0,1666755507,13065.188045199997,178.7961771900009,54483.40751376001 2022-10-26,03:38:29.000,299,11060609,-795,0,1666755508,13065.161099960002,178.80322632000025,54483.379565279996 2022-10-26,03:38:30.000,299,11060697,-795,0,1666755509,13065.100473170001,178.82437370999833,54483.44943648 2022-10-26,03:38:31.000,299,11060715,-795,0,1666755510,13065.140891030002,178.82437370999833,54483.44244936 2022-10-26,03:38:32.000,299,11060689,-795,0,1666755511,13065.154363649992,178.81732457999897,54483.38655240001 2022-10-26,03:38:33.000,299,11060674,-795,0,1666755512,13065.154363649992,178.76798067000345,54483.32366832 2022-10-26,03:38:34.000,299,11060623,-795,0,1666755513,13065.194781509992,178.8102754499996,54483.435462240006 2022-10-26,03:38:35.000,299,11060614,-795,0,1666755514,13065.194781509992,178.7468332799981,54483.414500880004 2022-10-26,03:38:36.000,299,11060714,-795,0,1666755515,13065.154363649992,178.78912806000153,54483.414500880004 2022-10-26,03:38:37.000,299,11060627,-795,0,1666755516,13065.154363649992,178.78207893000217,54483.33764256001 2022-10-26,03:38:38.000,299,11060664,-795,0,1666755517,13065.140891030002,178.73978414999874,54483.246810000004 2022-10-26,03:38:39.000,299,11060707,-795,0,1666755518,13065.188045199997,178.6974893700026,54483.51232056 2022-10-26,03:38:40.000,299,11060715,-795,0,1666755519,13065.248671989997,178.6974893700026,54483.484372080005 2022-10-26,03:38:41.000,299,11060638,-795,0,1666755520,13065.208254129997,178.63404720000108,54483.52629480001 2022-10-26,03:38:42.000,299,11060679,-795,0,1666755521,13065.262144610002,178.6763419800045,54483.414500880004 2022-10-26,03:38:43.000,299,11060679,-795,0,1666755522,13065.268880919997,178.6481454599998,54483.56821752 2022-10-26,03:38:44.000,299,11060678,-795,0,1666755523,13065.289089849997,178.6763419800045,54483.44943648 2022-10-26,03:38:45.000,299,11060643,-795,0,1666755524,13065.316035089993,178.612899810003,54483.533281920005 2022-10-26,03:38:46.000,299,11060659,-795,0,1666755525,13065.241935680002,178.63404720000108,54483.42847512001 2022-10-26,03:38:47.000,299,11060683,-795,0,1666755526,13065.241935680002,178.64109633000044,54483.39353952 2022-10-26,03:38:48.000,299,11060719,-795,0,1666755527,13065.302562470002,178.57060502999957,54483.54026904 2022-10-26,03:38:49.000,299,11060662,-795,0,1666755528,13065.302562470002,178.5847032899983,54483.49834632 2022-10-26,03:38:50.000,299,11060697,-795,0,1666755529,13065.309298779997,178.55650677000085,54483.47738496001 2022-10-26,03:38:51.000,299,11060690,-795,0,1666755530,13065.295826159992,178.55650677000085,54483.45642360001 2022-10-26,03:38:52.000,299,11060680,-795,0,1666755531,13065.208254129997,178.57060502999957,54483.30969408001 2022-10-26,03:38:53.000,299,11060707,-795,0,1666755532,13065.167836269997,178.52831025000341,54483.23982288001 2022-10-26,03:38:54.000,299,11060656,-795,0,1666755533,13065.228463059997,178.54240851000213,54483.30969408001 2022-10-26,03:38:55.000,299,11060638,-795,0,1666755534,13065.161099960002,178.5635559000002,54483.29571984 2022-10-26,03:38:56.000,299,11060650,-795,0,1666755535,13065.181308890002,178.5494576400015,54483.25379712 2022-10-26,03:38:57.000,299,11060645,-795,0,1666755536,13065.167836269997,178.52831025000341,54483.27475848 2022-10-26,03:38:58.000,299,11060708,-795,0,1666755537,13065.167836269997,178.54240851000213,54483.33764256001 2022-10-26,03:38:59.000,299,11060608,-795,0,1666755538,13065.134154719992,178.54240851000213,54483.246810000004 2022-10-26,03:39:00.000,299,11060659,-795,0,1666755539,13065.174572579992,178.5635559000002,54483.23283576 2022-10-26,03:39:01.000,299,11060662,-795,0,1666755540,13065.100473170001,178.5494576400015,54483.15597744 2022-10-26,03:39:02.000,299,11060712,-795,0,1666755541,13065.080264240001,178.5494576400015,54483.100080480006 2022-10-26,03:39:03.000,299,11060679,-795,0,1666755542,13065.080264240001,178.5847032899983,54483.15597744 2022-10-26,03:39:04.000,299,11060681,-795,0,1666755543,13065.113945789992,178.57765415999893,54483.2817456 2022-10-26,03:39:05.000,299,11060651,-795,0,1666755544,13065.120682100001,178.57765415999893,54483.2817456 2022-10-26,03:39:06.000,299,11060623,-795,0,1666755545,13065.140891030002,178.61994894000236,54483.33764256001 2022-10-26,03:39:07.000,299,11060575,-795,0,1666755546,13065.080264240001,178.63404720000108,54483.1769388 2022-10-26,03:39:08.000,299,11060657,-795,0,1666755547,13065.120682100001,178.59880155000428,54483.22584864 2022-10-26,03:39:09.000,299,11060690,-795,0,1666755548,13065.107209479997,178.65519458999916,54483.148990320005 2022-10-26,03:39:10.000,299,11060715,-795,0,1666755549,13065.140891030002,178.62699807000172,54483.246810000004 2022-10-26,03:39:11.000,299,11060656,-795,0,1666755550,13065.113945789992,178.64109633000044,54483.27475848 2022-10-26,03:39:12.000,299,11060644,-795,0,1666755551,13065.113945789992,178.65519458999916,54483.25379712 2022-10-26,03:39:13.000,299,11060653,-795,0,1666755552,13065.100473170001,178.66929284999787,54483.25379712 2022-10-26,03:39:14.000,299,11060680,-795,0,1666755553,13065.107209479997,178.65519458999916,54483.33065544 2022-10-26,03:39:15.000,299,11060608,-795,0,1666755554,13065.127418409997,178.69044024000323,54483.30270696 2022-10-26,03:39:16.000,299,11060666,-795,0,1666755555,13065.093736859992,178.68339111000387,54483.30270696 2022-10-26,03:39:17.000,299,11060684,-795,0,1666755556,13065.053318999991,178.68339111000387,54483.20488728 2022-10-26,03:39:18.000,299,11060684,-795,0,1666755557,13065.080264240001,178.70453850000195,54483.197900160005 2022-10-26,03:39:19.000,299,11060671,-795,0,1666755558,13065.093736859992,178.66929284999787,54483.267771360006 2022-10-26,03:39:20.000,299,11060683,-795,0,1666755559,13065.134154719992,178.65519458999916,54483.44943648 2022-10-26,03:39:21.000,299,11060655,-795,0,1666755560,13065.107209479997,178.65519458999916,54483.38655240001 2022-10-26,03:39:22.000,299,11060645,-795,0,1666755561,13065.073527929992,178.612899810003,54483.33764256001 2022-10-26,03:39:23.000,299,11060647,-795,0,1666755562,13065.107209479997,178.62699807000172,54483.421488 2022-10-26,03:39:24.000,299,11060697,-795,0,1666755563,13065.127418409997,178.61994894000236,54483.42847512001 2022-10-26,03:39:25.000,299,11060649,-795,0,1666755564,13065.087000549996,178.57765415999893,54483.44943648 2022-10-26,03:39:26.000,299,11060690,-795,0,1666755565,13065.039846380001,178.55650677000085,54483.33764256001 2022-10-26,03:39:27.000,299,11060667,-795,0,1666755566,13065.006164829996,178.60585068000364,54483.34462968 2022-10-26,03:39:28.000,299,11060712,-795,0,1666755567,13065.120682100001,178.5635559000002,54483.47738496001 2022-10-26,03:39:29.000,299,11060670,-795,0,1666755568,13065.100473170001,178.53535938000277,54483.47738496001 2022-10-26,03:39:30.000,299,11060708,-795,0,1666755569,13065.093736859992,178.54240851000213,54483.40751376001 2022-10-26,03:39:31.000,299,11060676,-795,0,1666755570,13064.985955899996,178.57060502999957,54483.32366832 2022-10-26,03:39:32.000,299,11060733,-795,0,1666755571,13064.992692209991,178.54240851000213,54483.267771360006 2022-10-26,03:39:33.000,299,11060632,-795,0,1666755572,13065.012901139991,178.53535938000277,54483.34462968 2022-10-26,03:39:34.000,299,11060660,-795,0,1666755573,13065.060055310001,178.5001137299987,54483.35860392001 2022-10-26,03:39:35.000,299,11060691,-795,0,1666755574,13065.046582689996,178.50716285999806,54483.33065544 2022-10-26,03:39:36.000,299,11060696,-795,0,1666755575,13065.033110069991,178.53535938000277,54483.2817456 2022-10-26,03:39:37.000,299,11060675,-795,0,1666755576,13065.066791619996,178.52126112000406,54483.29571984 2022-10-26,03:39:38.000,299,11060694,-795,0,1666755577,13065.100473170001,178.54240851000213,54483.39353952 2022-10-26,03:39:39.000,299,11060666,-795,0,1666755578,13065.093736859992,178.5142119900047,54483.379565279996 2022-10-26,03:39:40.000,299,11060652,-795,0,1666755579,13065.080264240001,178.5142119900047,54483.414500880004 2022-10-26,03:39:41.000,299,11060629,-795,0,1666755580,13065.080264240001,178.5142119900047,54483.35860392001 2022-10-26,03:39:42.000,299,11060678,-795,0,1666755581,13065.073527929992,178.49306459999934,54483.2817456 2022-10-26,03:39:43.000,299,11060683,-795,0,1666755582,13064.985955899996,178.52126112000406,54483.267771360006 2022-10-26,03:39:44.000,299,11060676,-795,0,1666755583,13065.087000549996,178.52126112000406,54483.38655240001 2022-10-26,03:39:45.000,299,11060672,-795,0,1666755584,13065.087000549996,178.5494576400015,54483.45642360001 2022-10-26,03:39:46.000,299,11060681,-795,0,1666755585,13065.113945789992,178.5142119900047,54483.414500880004 2022-10-26,03:39:47.000,299,11060672,-795,0,1666755586,13065.073527929992,178.54240851000213,54483.32366832 2022-10-26,03:39:48.000,299,11060656,-795,0,1666755587,13065.066791619996,178.47191721000127,54483.22584864 2022-10-26,03:39:49.000,299,11060644,-795,0,1666755588,13065.093736859992,178.52126112000406,54483.34462968 2022-10-26,03:39:50.000,299,11060691,-795,0,1666755589,13065.073527929992,178.55650677000085,54483.35860392001 2022-10-26,03:39:51.000,299,11060692,-795,0,1666755590,13065.093736859992,178.55650677000085,54483.365591040005 2022-10-26,03:39:52.000,299,11060675,-795,0,1666755591,13065.066791619996,178.55650677000085,54483.29571984 2022-10-26,03:39:53.000,299,11060686,-795,0,1666755592,13065.039846380001,178.59175241999765,54483.28873272001 2022-10-26,03:39:54.000,299,11060683,-795,0,1666755593,13065.066791619996,178.59880155000428,54483.40751376001 2022-10-26,03:39:55.000,299,11060670,-795,0,1666755594,13065.026373759996,178.59880155000428,54483.38655240001 2022-10-26,03:39:56.000,299,11060696,-795,0,1666755595,13065.033110069991,178.64109633000044,54483.33065544 2022-10-26,03:39:57.000,299,11060644,-795,0,1666755596,13065.060055310001,178.59880155000428,54483.27475848 2022-10-26,03:39:58.000,299,11060684,-755,0,1666755597,13065.019637450001,178.62699807000172,54483.22584864 2022-10-26,03:39:59.000,299,11060680,-795,0,1666755598,13065.033110069991,178.612899810003,54483.27475848 2022-10-26,03:40:00.000,299,11060640,-795,0,1666755599,13065.080264240001,178.61994894000236,54483.42847512001 2022-10-26,03:40:01.000,299,11060726,-795,0,1666755600,13065.060055310001,178.64109633000044,54483.40751376001 2022-10-26,03:40:02.000,299,11060645,-795,0,1666755601,13065.046582689996,178.66224371999851,54483.37257816 2022-10-26,03:40:03.000,299,11060659,-795,0,1666755602,13065.107209479997,178.66224371999851,54483.40052664 2022-10-26,03:40:04.000,299,11060657,-795,0,1666755603,13065.066791619996,178.7115876300013,54483.30969408001 2022-10-26,03:40:05.000,299,11060736,-795,0,1666755604,13065.140891030002,178.6974893700026,54483.379565279996 2022-10-26,03:40:06.000,299,11060692,-795,0,1666755605,13065.093736859992,178.68339111000387,54483.29571984 2022-10-26,03:40:07.000,299,11060679,-795,0,1666755606,13065.107209479997,178.71863676000066,54483.33065544 2022-10-26,03:40:08.000,299,11060714,-795,0,1666755607,13065.188045199997,178.70453850000195,54483.49834632 2022-10-26,03:40:09.000,299,11060621,-795,0,1666755608,13065.201517820002,178.71863676000066,54483.547256159996 2022-10-26,03:40:10.000,299,11060686,-795,0,1666755609,13065.221726750002,178.70453850000195,54483.5612304 2022-10-26,03:40:11.000,299,11060629,-795,0,1666755610,13065.268880919997,178.6763419800045,54483.54026904 2022-10-26,03:40:12.000,299,11060678,-795,0,1666755611,13065.214990439992,178.72568589000002,54483.365591040005 2022-10-26,03:40:13.000,299,11060625,-795,0,1666755612,13065.181308890002,178.7115876300013,54483.39353952 2022-10-26,03:40:14.000,299,11060621,-795,0,1666755613,13065.208254129997,178.68339111000387,54483.435462240006 2022-10-26,03:40:15.000,299,11060713,-795,0,1666755614,13065.208254129997,178.6974893700026,54483.365591040005 2022-10-26,03:40:16.000,299,11060651,-795,0,1666755615,13065.174572579992,178.6763419800045,54483.32366832 2022-10-26,03:40:17.000,299,11060685,-795,0,1666755616,13065.228463059997,178.65519458999916,54483.3516168 2022-10-26,03:40:18.000,299,11060655,-795,0,1666755617,13065.235199369992,178.66224371999851,54483.49834632 2022-10-26,03:40:19.000,299,11060597,-795,0,1666755618,13065.302562470002,178.65519458999916,54483.45642360001 2022-10-26,03:40:20.000,299,11060690,-795,0,1666755619,13065.295826159992,178.61994894000236,54483.49834632 2022-10-26,03:40:21.000,299,11060604,-795,0,1666755620,13065.289089849997,178.612899810003,54483.44244936 2022-10-26,03:40:22.000,299,11060693,-795,0,1666755621,13065.255408299992,178.57765415999893,54483.37257816 2022-10-26,03:40:23.000,299,11060648,-795,0,1666755622,13065.221726750002,178.59880155000428,54483.38655240001 2022-10-26,03:40:24.000,299,11060720,-795,0,1666755623,13065.309298779997,178.55650677000085,54483.435462240006 2022-10-26,03:40:25.000,299,11060657,-795,0,1666755624,13065.329507709997,178.5494576400015,54483.47738496001 2022-10-26,03:40:26.000,299,11060676,-795,0,1666755625,13065.268880919997,178.52831025000341,54483.44244936 2022-10-26,03:40:27.000,299,11060639,-795,0,1666755626,13065.268880919997,178.53535938000277,54483.3516168 2022-10-26,03:40:28.000,299,11060605,-795,0,1666755627,13065.235199369992,178.50716285999806,54483.39353952 2022-10-26,03:40:29.000,299,11060646,-795,0,1666755628,13065.228463059997,178.52831025000341,54483.40052664 2022-10-26,03:40:30.000,299,11060675,-795,0,1666755629,13065.295826159992,178.48601546999998,54483.44943648 2022-10-26,03:40:31.000,299,11060684,-795,0,1666755630,13065.262144610002,178.52126112000406,54483.421488 2022-10-26,03:40:32.000,299,11060703,-795,0,1666755631,13065.228463059997,178.42257329999848,54483.02322216001 2022-10-26,03:40:33.000,299,11060655,-795,0,1666755632,13065.208254129997,178.47191721000127,54483.379565279996 2022-10-26,03:40:34.000,299,11060670,-795,0,1666755633,13065.309298779997,178.45781895000255,54483.58917888 2022-10-26,03:40:35.000,299,11060603,-795,0,1666755634,13065.309298779997,178.4507698200032,54483.56821752 2022-10-26,03:40:36.000,299,11060661,-795,0,1666755635,13065.268880919997,178.41552416999912,54483.484372080005 2022-10-26,03:40:37.000,299,11060691,-795,0,1666755636,13065.221726750002,178.44372069000383,54483.379565279996 2022-10-26,03:40:38.000,299,11060696,-795,0,1666755637,13065.282353540002,178.38732765000168,54483.421488 2022-10-26,03:40:39.000,299,11060683,-795,0,1666755638,13065.275617229992,178.4648680800019,54483.533281920005 2022-10-26,03:40:40.000,299,11060692,-795,0,1666755639,13065.349716639997,178.38027852000232,54483.5612304 2022-10-26,03:40:41.000,299,11060671,-795,0,1666755640,13065.309298779997,178.40847503999976,54483.47039784 2022-10-26,03:40:42.000,299,11060678,-795,0,1666755641,13065.342980330002,178.38027852000232,54483.435462240006 2022-10-26,03:40:43.000,299,11060662,-795,0,1666755642,13065.363189260002,178.40847503999976,54483.51232056 2022-10-26,03:40:44.000,299,11060677,-795,0,1666755643,13065.369925569998,178.40847503999976,54483.54026904 2022-10-26,03:40:45.000,299,11060653,-795,0,1666755644,13065.383398190002,178.47896634000062,54483.414500880004 2022-10-26,03:40:46.000,299,11060669,-795,0,1666755645,13065.363189260002,178.42257329999848,54483.484372080005 2022-10-26,03:40:47.000,299,11060681,-795,0,1666755646,13065.369925569998,178.47896634000062,54483.414500880004 2022-10-26,03:40:48.000,299,11060684,-795,0,1666755647,13065.309298779997,178.47896634000062,54483.38655240001 2022-10-26,03:40:49.000,299,11060706,-795,0,1666755648,13065.342980330002,178.49306459999934,54483.26078424001 2022-10-26,03:40:50.000,299,11060659,-795,0,1666755649,13065.430552359998,178.47191721000127,54483.63808872 2022-10-26,03:40:51.000,299,11060658,-795,0,1666755650,13065.444024979988,178.50716285999806,54483.484372080005 2022-10-26,03:40:52.000,299,11060650,-795,0,1666755651,13065.403607120003,178.52831025000341,54483.39353952 2022-10-26,03:40:53.000,299,11060679,-795,0,1666755652,13065.430552359998,178.5635559000002,54483.421488 2022-10-26,03:40:54.000,299,11060689,-795,0,1666755653,13065.450761289998,178.50716285999806,54483.51232056 2022-10-26,03:40:55.000,299,11060647,-795,0,1666755654,13065.457497599993,178.59175241999765,54483.46341072 2022-10-26,03:40:56.000,299,11060673,-795,0,1666755655,13065.470970219998,178.57765415999893,54483.38655240001 2022-10-26,03:40:57.000,299,11060707,-795,0,1666755656,13065.444024979988,178.59175241999765,54483.39353952 2022-10-26,03:40:58.000,299,11060688,-795,0,1666755657,13065.545069629989,178.62699807000172,54483.52629480001 2022-10-26,03:40:59.000,299,11060670,-795,0,1666755658,13065.511388079998,178.6763419800045,54483.51930768 2022-10-26,03:41:00.000,299,11060675,-795,0,1666755659,13065.565278559989,178.6481454599998,54483.38655240001 2022-10-26,03:41:01.000,299,11060603,-795,0,1666755660,13065.551805939998,178.66929284999787,54483.51232056 2022-10-26,03:41:02.000,299,11060714,-795,0,1666755661,13065.545069629989,178.65519458999916,54483.421488 2022-10-26,03:41:03.000,299,11060673,-795,0,1666755662,13065.511388079998,178.66929284999787,54483.421488 2022-10-26,03:41:04.000,299,11060670,-795,0,1666755663,13065.605696419989,178.66224371999851,54483.55424328001 2022-10-26,03:41:05.000,299,11060647,-795,0,1666755664,13065.558542249993,178.6974893700026,54483.59616600001 2022-10-26,03:41:06.000,299,11060641,-795,0,1666755665,13065.572014869998,178.7609315400041,54483.55424328001 2022-10-26,03:41:07.000,299,11060603,-795,0,1666755666,13065.491179149998,178.72568589000002,54483.47738496001 2022-10-26,03:41:08.000,299,11060671,-795,0,1666755667,13065.524860699988,178.71863676000066,54483.51232056 2022-10-26,03:41:09.000,299,11060629,-795,0,1666755668,13065.504651769988,178.7609315400041,54483.51930768 2022-10-26,03:41:10.000,299,11060682,-795,0,1666755669,13065.497915459993,178.75388241000473,54483.484372080005 2022-10-26,03:41:11.000,299,11060637,-795,0,1666755670,13065.477706529993,178.78912806000153,54483.49834632 2022-10-26,03:41:12.000,299,11060628,-795,0,1666755671,13065.551805939998,178.78912806000153,54483.47039784 2022-10-26,03:41:13.000,299,11060701,-795,0,1666755672,13065.484442839988,178.7961771900009,54483.533281920005 2022-10-26,03:41:14.000,299,11060699,-795,0,1666755673,13065.598960109994,178.75388241000473,54483.6311016 2022-10-26,03:41:15.000,299,11060697,-795,0,1666755674,13065.565278559989,178.7609315400041,54483.68001144 2022-10-26,03:41:16.000,299,11060688,-795,0,1666755675,13065.592223799998,178.7750298000028,54483.59616600001 2022-10-26,03:41:17.000,299,11060693,-795,0,1666755676,13065.524860699988,178.76798067000345,54483.55424328001 2022-10-26,03:41:18.000,299,11060708,-795,0,1666755677,13065.558542249993,178.73978414999874,54483.51232056 2022-10-26,03:41:19.000,299,11060661,-795,0,1666755678,13065.578751179994,178.75388241000473,54483.652062960005 2022-10-26,03:41:20.000,299,11060657,-795,0,1666755679,13065.673059519999,178.72568589000002,54483.67302432001 2022-10-26,03:41:21.000,299,11060690,-795,0,1666755680,13065.639377969994,178.7115876300013,54483.61712736 2022-10-26,03:41:22.000,299,11060685,-795,0,1666755681,13065.625905349989,178.6974893700026,54483.57520464001 2022-10-26,03:41:23.000,299,11060665,-795,0,1666755682,13065.646114279989,178.68339111000387,54483.69398568001 2022-10-26,03:41:24.000,299,11060694,-795,0,1666755683,13065.639377969994,178.66929284999787,54483.65905008 2022-10-26,03:41:25.000,299,11060719,-795,0,1666755684,13065.646114279989,178.66224371999851,54483.652062960005 2022-10-26,03:41:26.000,299,11060721,-795,0,1666755685,13065.572014869998,178.65519458999916,54483.50533344001 2022-10-26,03:41:27.000,299,11060714,-795,0,1666755686,13065.619169039994,178.64109633000044,54483.56821752 2022-10-26,03:41:28.000,299,11060648,-795,0,1666755687,13065.652850589999,178.62699807000172,54483.62411448001 2022-10-26,03:41:29.000,299,11060666,-795,0,1666755688,13065.68653213999,178.5847032899983,54483.652062960005 2022-10-26,03:41:30.000,299,11060671,-795,0,1666755689,13065.673059519999,178.5847032899983,54483.68699856 2022-10-26,03:41:31.000,299,11060636,-795,0,1666755690,13065.673059519999,178.53535938000277,54483.6660372 2022-10-26,03:41:32.000,299,11060696,-795,0,1666755691,13065.612432729999,178.53535938000277,54483.52629480001 2022-10-26,03:41:33.000,299,11060642,-795,0,1666755692,13065.518124389993,178.55650677000085,54483.65905008 2022-10-26,03:41:34.000,299,11060640,-795,0,1666755693,13065.598960109994,178.50716285999806,54483.652062960005 2022-10-26,03:41:35.000,299,11060650,-795,0,1666755694,13065.632641659999,178.44372069000383,54483.64507584001 2022-10-26,03:41:36.000,299,11060688,-795,0,1666755695,13065.619169039994,178.47191721000127,54483.533281920005 2022-10-26,03:41:37.000,299,11060662,-795,0,1666755696,13065.625905349989,178.43667156000447,54483.533281920005 2022-10-26,03:41:38.000,299,11060666,-795,0,1666755697,13065.679795829994,178.41552416999912,54483.6660372 2022-10-26,03:41:39.000,299,11060616,-795,0,1666755698,13065.659586899994,178.41552416999912,54483.603153120006 2022-10-26,03:41:40.000,299,11060676,-795,0,1666755699,13065.679795829994,178.42257329999848,54483.54026904 2022-10-26,03:41:41.000,299,11060704,-795,0,1666755700,13065.652850589999,178.37322939000296,54483.56821752 2022-10-26,03:41:42.000,299,11060645,-795,0,1666755701,13065.619169039994,178.41552416999912,54483.45642360001 2022-10-26,03:41:43.000,299,11060725,-795,0,1666755702,13065.598960109994,178.42257329999848,54483.4913592 2022-10-26,03:41:44.000,299,11060682,-795,0,1666755703,13065.700004759994,178.4507698200032,54483.63808872 2022-10-26,03:41:45.000,299,11060665,-795,0,1666755704,13065.700004759994,178.40847503999976,54483.603153120006 2022-10-26,03:41:46.000,299,11060645,-795,0,1666755705,13065.72694999999,178.4507698200032,54483.63808872 2022-10-26,03:41:47.000,299,11060674,-795,0,1666755706,13065.693268449999,178.4507698200032,54483.47738496001 2022-10-26,03:41:48.000,299,11060676,-795,0,1666755707,13065.673059519999,178.47896634000062,54483.5612304 2022-10-26,03:41:49.000,299,11060684,-795,0,1666755708,13065.720213689994,178.5001137299987,54483.547256159996 2022-10-26,03:41:50.000,299,11060677,-795,0,1666755709,13065.733686309999,178.53535938000277,54483.65905008 2022-10-26,03:41:51.000,299,11060687,-795,0,1666755710,13065.77410417,178.57060502999957,54483.61712736 2022-10-26,03:41:52.000,299,11060639,-795,0,1666755711,13065.77410417,178.66224371999851,54483.51930768 2022-10-26,03:41:53.000,299,11060700,-795,0,1666755712,13065.821258339995,178.61994894000236,54483.5612304 2022-10-26,03:41:54.000,299,11060671,-795,0,1666755713,13065.89535775,178.66929284999787,54483.67302432001 2022-10-26,03:41:55.000,299,11060667,-795,0,1666755714,13065.861676199995,178.68339111000387,54483.70795992 2022-10-26,03:41:56.000,299,11060668,-795,0,1666755715,13065.88862143999,178.73273501999938,54483.652062960005 2022-10-26,03:41:57.000,299,11060687,-795,0,1666755716,13065.90883036999,178.7468332799981,54483.6311016 2022-10-26,03:41:58.000,299,11060701,-795,0,1666755717,13065.89535775,178.7961771900009,54483.52629480001 2022-10-26,03:41:59.000,299,11060693,-795,0,1666755718,13065.962720849995,178.81732457999897,54483.68699856 2022-10-26,03:42:00.000,299,11060632,-795,0,1666755719,13066.023347639995,178.88076675000048,54483.700972800005 2022-10-26,03:42:01.000,299,11060683,-795,0,1666755720,13066.00987501999,178.87371762000112,54483.700972800005 2022-10-26,03:42:02.000,299,11060644,-795,0,1666755721,13066.03682026,178.8948650099992,54483.63808872 2022-10-26,03:42:03.000,299,11060677,-795,0,1666755722,13066.09744705,178.90191413999855,54483.700972800005 2022-10-26,03:42:04.000,299,11060700,-795,0,1666755723,13066.104183359996,178.93715979000262,54483.6660372 2022-10-26,03:42:05.000,299,11060674,-795,0,1666755724,13066.131128599991,179.02879848000157,54483.582191760004 2022-10-26,03:42:06.000,299,11060689,-795,0,1666755725,13066.01661133,179.09928978000244,54483.47738496001 2022-10-26,03:42:07.000,299,11060699,-795,0,1666755726,13065.95598454,179.07814239000436,54483.484372080005 2022-10-26,03:42:08.000,299,11060644,-795,0,1666755727,13065.962720849995,178.99355283000477,54483.64507584001 2022-10-26,03:42:09.000,299,11060686,-795,0,1666755728,13065.98966608999,178.93011066000327,54483.714947039996 2022-10-26,03:42:10.000,299,11060667,-795,0,1666755729,13066.083974429996,178.90191413999855,54483.79180536001 2022-10-26,03:42:11.000,299,11060700,-795,0,1666755730,13066.09071073999,178.88076675000048,54483.76385688001 2022-10-26,03:42:12.000,299,11060657,-795,0,1666755731,13066.043556569995,178.83847197000432,54483.69398568001 2022-10-26,03:42:13.000,299,11060723,-795,0,1666755732,13066.07723812,178.8102754499996,54483.70795992 2022-10-26,03:42:14.000,299,11060695,-795,0,1666755733,13066.05702919,178.81732457999897,54483.749882640004 2022-10-26,03:42:15.000,299,11060645,-795,0,1666755734,13066.083974429996,178.80322632000025,54483.76385688001 2022-10-26,03:42:16.000,299,11060661,-795,0,1666755735,13066.023347639995,178.7609315400041,54483.79879248 2022-10-26,03:42:17.000,299,11060709,-795,0,1666755736,13065.96945715999,178.6974893700026,54483.652062960005 2022-10-26,03:42:18.000,299,11060687,-795,0,1666755737,13065.97619347,178.72568589000002,54483.770844000006 2022-10-26,03:42:19.000,299,11060674,-795,0,1666755738,13065.98966608999,178.68339111000387,54483.81276672001 2022-10-26,03:42:20.000,299,11060751,-795,0,1666755739,13065.962720849995,178.69044024000323,54483.75686976 2022-10-26,03:42:21.000,299,11060702,-795,0,1666755740,13065.96945715999,178.69044024000323,54483.72193416001 2022-10-26,03:42:22.000,299,11060656,-795,0,1666755741,13065.97619347,178.6481454599998,54483.79879248 2022-10-26,03:42:23.000,299,11060647,-795,0,1666755742,13065.922302989995,178.66224371999851,54483.700972800005 2022-10-26,03:42:24.000,299,11060672,-795,0,1666755743,13065.922302989995,178.66929284999787,54483.72892128 2022-10-26,03:42:25.000,299,11060659,-795,0,1666755744,13065.97619347,178.64109633000044,54483.82674096 2022-10-26,03:42:26.000,299,11060652,-795,0,1666755745,13066.00987501999,178.66929284999787,54483.8057796 2022-10-26,03:42:27.000,299,11060658,-795,0,1666755746,13065.98966608999,178.64109633000044,54483.749882640004 2022-10-26,03:42:28.000,299,11060664,-795,0,1666755747,13065.982929779995,178.66929284999787,54483.64507584001 2022-10-26,03:42:29.000,299,11060627,-795,0,1666755748,13065.97619347,178.66224371999851,54483.69398568001 2022-10-26,03:42:30.000,299,11060680,-795,0,1666755749,13066.023347639995,178.6481454599998,54483.7359084 2022-10-26,03:42:31.000,299,11060642,-795,0,1666755750,13066.03008394999,178.68339111000387,54483.72193416001 2022-10-26,03:42:32.000,299,11060697,-795,0,1666755751,13066.05029287999,178.7115876300013,54483.79180536001 2022-10-26,03:42:33.000,299,11060662,-795,0,1666755752,13066.07050180999,178.7468332799981,54483.74289552001 2022-10-26,03:42:34.000,299,11060662,-795,0,1666755753,13066.05029287999,178.75388241000473,54483.76385688001 2022-10-26,03:42:35.000,299,11060618,-795,0,1666755754,13066.05702919,178.80322632000025,54483.68699856 2022-10-26,03:42:36.000,299,11060688,-795,0,1666755755,13066.191755389991,178.76798067000345,54483.8057796 2022-10-26,03:42:37.000,299,11060682,-795,0,1666755756,13066.1984917,178.78912806000153,54483.714947039996 2022-10-26,03:42:38.000,299,11060714,-795,0,1666755757,13066.211964319991,178.81732457999897,54483.700972800005 2022-10-26,03:42:39.000,299,11060680,-795,0,1666755758,13066.265854799996,178.83142283999769,54483.85468944 2022-10-26,03:42:40.000,299,11060649,-795,0,1666755759,13066.286063729996,178.88781587999983,54483.90359928 2022-10-26,03:42:41.000,299,11060686,-795,0,1666755760,13066.299536350001,178.9089632699979,54483.90359928 2022-10-26,03:42:42.000,299,11060659,-795,0,1666755761,13066.346690519997,178.91601240000455,54483.82674096 2022-10-26,03:42:43.000,299,11060663,-795,0,1666755762,13066.373635759992,178.88781587999983,54483.88962504001 2022-10-26,03:42:44.000,299,11060689,-795,0,1666755763,13066.366899449997,178.9089632699979,54483.91058640001 2022-10-26,03:42:45.000,299,11060681,-795,0,1666755764,13066.400581000002,178.9583071800007,54483.92456064 2022-10-26,03:42:46.000,299,11060704,-795,0,1666755765,13066.373635759992,178.94420892000198,54483.882637919996 2022-10-26,03:42:47.000,299,11060654,-795,0,1666755766,13066.373635759992,178.9583071800007,54483.819753840005 2022-10-26,03:42:48.000,299,11060677,-795,0,1666755767,13066.447735169997,178.96535631000006,54484.04334168 2022-10-26,03:42:49.000,299,11060663,-795,0,1666755768,13066.420789930002,178.97945456999878,54484.00840608001 2022-10-26,03:42:50.000,299,11060653,-795,0,1666755769,13066.420789930002,178.9583071800007,54484.00141896 2022-10-26,03:42:51.000,299,11060662,-795,0,1666755770,13066.474680409992,178.97240543999942,54484.085264400004 2022-10-26,03:42:52.000,299,11060677,-795,0,1666755771,13066.393844689992,178.97945456999878,54483.95250912 2022-10-26,03:42:53.000,299,11060630,-795,0,1666755772,13066.427526239997,178.98650369999814,54483.93154776001 2022-10-26,03:42:54.000,299,11060671,-795,0,1666755773,13066.420789930002,178.97945456999878,54484.07827728001 2022-10-26,03:42:55.000,299,11060632,-795,0,1666755774,13066.440998860002,179.03584761000093,54483.99443184 2022-10-26,03:42:56.000,299,11060648,-795,0,1666755775,13066.393844689992,178.99355283000477,54484.04334168 2022-10-26,03:42:57.000,299,11060661,-795,0,1666755776,13066.414053619992,179.01470022000285,54483.987444720005 2022-10-26,03:42:58.000,299,11060664,-795,0,1666755777,13066.454471479992,178.97240543999942,54484.1202 2022-10-26,03:42:59.000,299,11060656,-795,0,1666755778,13066.420789930002,179.01470022000285,54484.106225760006 2022-10-26,03:43:00.000,299,11060712,-795,0,1666755779,13066.414053619992,178.96535631000006,54484.07827728001 2022-10-26,03:43:01.000,299,11060669,-795,0,1666755780,13066.353426829992,178.99355283000477,54484.09923864001 2022-10-26,03:43:02.000,299,11060668,-795,0,1666755781,13066.393844689992,178.97240543999942,54484.00840608001 2022-10-26,03:43:03.000,299,11060629,-795,0,1666755782,13066.393844689992,178.99355283000477,54484.0153932 2022-10-26,03:43:04.000,299,11060719,-795,0,1666755783,13066.474680409992,178.97945456999878,54484.16212272 2022-10-26,03:43:05.000,299,11060661,-795,0,1666755784,13066.467944099997,179.00060196000413,54484.18308408 2022-10-26,03:43:06.000,299,11060678,-795,0,1666755785,13066.494889339992,178.97945456999878,54484.21103256 2022-10-26,03:43:07.000,299,11060649,-795,0,1666755786,13066.407317309997,178.93715979000262,54484.050328799996 2022-10-26,03:43:08.000,299,11060650,-795,0,1666755787,13066.420789930002,178.93011066000327,54483.98045760001 2022-10-26,03:43:09.000,299,11060649,-795,0,1666755788,13066.447735169997,178.9230615300039,54484.09923864001 2022-10-26,03:43:10.000,299,11060668,-795,0,1666755789,13066.454471479992,178.90191413999855,54484.12718712001 2022-10-26,03:43:11.000,299,11060664,-795,0,1666755790,13066.440998860002,178.9089632699979,54484.11321288 2022-10-26,03:43:12.000,299,11060655,-795,0,1666755791,13066.420789930002,178.83142283999769,54484.050328799996 2022-10-26,03:43:13.000,299,11060689,-795,0,1666755792,13066.454471479992,178.81732457999897,54484.07129016 2022-10-26,03:43:14.000,299,11060707,-795,0,1666755793,13066.447735169997,178.8102754499996,54484.1202 2022-10-26,03:43:15.000,299,11060643,-795,0,1666755794,13066.414053619992,178.7961771900009,54484.07827728001 2022-10-26,03:43:16.000,299,11060634,-795,0,1666755795,13066.440998860002,178.7961771900009,54484.11321288 2022-10-26,03:43:17.000,299,11060639,-795,0,1666755796,13066.407317309997,178.73273501999938,54484.13417424 2022-10-26,03:43:18.000,299,11060695,-795,0,1666755797,13066.440998860002,178.70453850000195,54484.1202 2022-10-26,03:43:19.000,299,11060686,-795,0,1666755798,13066.447735169997,178.64109633000044,54484.1202 2022-10-26,03:43:20.000,299,11060670,-795,0,1666755799,13066.467944099997,178.59880155000428,54484.22500680001 2022-10-26,03:43:21.000,299,11060702,-795,0,1666755800,13066.427526239997,178.57765415999893,54484.19705832001 2022-10-26,03:43:22.000,299,11060691,-795,0,1666755801,13066.393844689992,178.52831025000341,54484.155135600005 2022-10-26,03:43:23.000,299,11060690,-795,0,1666755802,13066.400581000002,178.5142119900047,54484.1900712 2022-10-26,03:43:24.000,299,11060706,-795,0,1666755803,13066.339954210001,178.47896634000062,54484.11321288 2022-10-26,03:43:25.000,299,11060733,-795,0,1666755804,13066.299536350001,178.43667156000447,54484.155135600005 2022-10-26,03:43:26.000,299,11060682,-795,0,1666755805,13066.238909560001,178.40847503999976,54484.05731592001 2022-10-26,03:43:27.000,299,11060668,-795,0,1666755806,13066.191755389991,178.4014259100004,54484.07827728001 2022-10-26,03:43:28.000,299,11060717,-795,0,1666755807,13066.265854799996,178.38027852000232,54484.23898104 2022-10-26,03:43:29.000,299,11060665,-795,0,1666755808,13066.218700630001,178.32388548000017,54484.23199392 2022-10-26,03:43:30.000,299,11060661,-795,0,1666755809,13066.252382179991,178.30978722000145,54484.19705832001 2022-10-26,03:43:31.000,299,11060639,-795,0,1666755810,13066.1984917,178.30978722000145,54484.19705832001 2022-10-26,03:43:32.000,299,11060711,-795,0,1666755811,13066.07050180999,178.24634504999995,54484.036354560005 2022-10-26,03:43:33.000,299,11060620,-795,0,1666755812,13066.05029287999,178.28159070000402,54483.99443184 2022-10-26,03:43:34.000,299,11060687,-795,0,1666755813,13066.03008394999,178.26044330999866,54484.11321288 2022-10-26,03:43:35.000,299,11060659,-795,0,1666755814,13066.00987501999,178.22519766000187,54483.98045760001 2022-10-26,03:43:36.000,299,11060679,-795,0,1666755815,13065.87514882,178.21109940000315,54483.81276672001 2022-10-26,03:43:37.000,299,11060668,-795,0,1666755816,13065.942511919995,178.23224679000123,54484.036354560005 2022-10-26,03:43:38.000,299,11060705,-795,0,1666755817,13065.962720849995,178.17585374999908,54484.12718712001 2022-10-26,03:43:39.000,299,11060673,-795,0,1666755818,13065.93577561,178.12650984000356,54484.07129016 2022-10-26,03:43:40.000,299,11060706,-795,0,1666755819,13065.821258339995,178.1194607100042,54483.99443184 2022-10-26,03:43:41.000,299,11060659,-795,0,1666755820,13065.85493989,178.07716593000077,54484.00141896 2022-10-26,03:43:42.000,299,11060672,-795,0,1666755821,13065.70674106999,178.09831331999885,54483.85468944 2022-10-26,03:43:43.000,299,11060641,-795,0,1666755822,13065.673059519999,178.06306767000206,54483.85468944 2022-10-26,03:43:44.000,299,11060697,-795,0,1666755823,13065.700004759994,178.02077288999863,54483.882637919996 2022-10-26,03:43:45.000,299,11060669,-795,0,1666755824,13065.74715892999,177.99962550000055,54483.91058640001 2022-10-26,03:43:46.000,299,11060692,-795,0,1666755825,13065.713477379999,177.97847811000247,54483.96648336 2022-10-26,03:43:47.000,299,11060663,-795,0,1666755826,13065.70674106999,177.92208507000032,54483.92456064 2022-10-26,03:43:48.000,299,11060671,-795,0,1666755827,13065.572014869998,177.96437985000375,54483.79879248 2022-10-26,03:43:49.000,299,11060621,-795,0,1666755828,13065.558542249993,177.88683942000353,54483.75686976 2022-10-26,03:43:50.000,299,11060693,-795,0,1666755829,13065.565278559989,177.85159376999945,54483.82674096 2022-10-26,03:43:51.000,299,11060685,-795,0,1666755830,13065.518124389993,177.8727411600048,54483.8057796 2022-10-26,03:43:52.000,299,11060652,-795,0,1666755831,13065.470970219998,177.8586428999988,54483.75686976 2022-10-26,03:43:53.000,299,11060665,-795,0,1666755832,13065.497915459993,177.8445446400001,54483.77783112 2022-10-26,03:43:54.000,299,11060707,-795,0,1666755833,13065.450761289998,177.76700420999987,54483.868663680005 2022-10-26,03:43:55.000,299,11060712,-795,0,1666755834,13065.464233909988,177.73880769000243,54483.69398568001 2022-10-26,03:43:56.000,299,11060621,-795,0,1666755835,13065.376661879993,177.73175856000307,54483.8057796 2022-10-26,03:43:57.000,299,11060662,-795,0,1666755836,13065.376661879993,177.696512909999,54483.61014024 2022-10-26,03:43:58.000,299,11060672,-795,0,1666755837,13065.268880919997,177.64011987000413,54483.72193416001 2022-10-26,03:43:59.000,299,11060713,-795,0,1666755838,13065.356452949993,177.64011987000413,54483.67302432001 2022-10-26,03:44:00.000,299,11060630,-795,0,1666755839,13065.248671989997,177.66831639000156,54483.69398568001 2022-10-26,03:44:01.000,299,11060677,-795,0,1666755840,13065.255408299992,177.60487422000006,54483.70795992 2022-10-26,03:44:02.000,299,11060666,-795,0,1666755841,13065.201517820002,177.5978250900007,54483.65905008 2022-10-26,03:44:03.000,299,11060649,-795,0,1666755842,13065.194781509992,177.59077596000134,54483.68699856 2022-10-26,03:44:04.000,299,11060669,-795,0,1666755843,13065.134154719992,177.5978250900007,54483.7359084 2022-10-26,03:44:05.000,299,11060656,-795,0,1666755844,13065.100473170001,177.58372683000198,54483.6660372 2022-10-26,03:44:06.000,299,11060691,-795,0,1666755845,13065.046582689996,177.55553031000454,54483.56821752 2022-10-26,03:44:07.000,299,11060668,-795,0,1666755846,13064.97921959,177.5484811799979,54483.5612304 2022-10-26,03:44:08.000,299,11060653,-795,0,1666755847,13065.012901139991,177.52733378999983,54483.59616600001 2022-10-26,03:44:09.000,299,11060683,-795,0,1666755848,13064.999428520001,177.49208814000303,54483.65905008 2022-10-26,03:44:10.000,299,11060699,-795,0,1666755849,13064.965746969996,177.5484811799979,54483.6311016 2022-10-26,03:44:11.000,299,11060677,-795,0,1666755850,13064.972483279991,177.4991372700024,54483.59616600001 2022-10-26,03:44:12.000,299,11060700,-795,0,1666755851,13064.83775708,177.5132355300011,54483.51232056 2022-10-26,03:44:13.000,299,11060674,-795,0,1666755852,13064.844493389995,177.5132355300011,54483.44244936 2022-10-26,03:44:14.000,299,11060677,-795,0,1666755853,13064.87143862999,177.49208814000303,54483.533281920005 2022-10-26,03:44:15.000,299,11060670,-795,0,1666755854,13064.77713029,177.52733378999983,54483.39353952 2022-10-26,03:44:16.000,299,11060651,-795,0,1666755855,13064.81754815,177.48503901000367,54483.44943648 2022-10-26,03:44:17.000,299,11060679,-795,0,1666755856,13064.824284459995,177.55553031000454,54483.44244936 2022-10-26,03:44:18.000,299,11060640,-795,0,1666755857,13064.804075529995,177.52733378999983,54483.3516168 2022-10-26,03:44:19.000,299,11060652,-795,0,1666755858,13064.81754815,177.5132355300011,54483.421488 2022-10-26,03:44:20.000,299,11060680,-795,0,1666755859,13064.783866599995,177.52028466000047,54483.316681200005 2022-10-26,03:44:21.000,299,11060698,-795,0,1666755860,13064.75018504999,177.4991372700024,54483.2817456 2022-10-26,03:44:22.000,299,11060658,-795,0,1666755861,13064.75018504999,177.5132355300011,54483.16995168001 2022-10-26,03:44:23.000,299,11060644,-795,0,1666755862,13064.703030879995,177.47798988000432,54483.211874399996 2022-10-26,03:44:24.000,299,11060657,-795,0,1666755863,13064.824284459995,177.48503901000367,54483.32366832 2022-10-26,03:44:25.000,299,11060656,-795,0,1666755864,13064.79733922,177.5132355300011,54483.26078424001 2022-10-26,03:44:26.000,299,11060681,-795,0,1666755865,13064.81081183999,177.52028466000047,54483.316681200005 2022-10-26,03:44:27.000,299,11060648,-795,0,1666755866,13064.783866599995,177.54143204999855,54483.148990320005 2022-10-26,03:44:28.000,299,11060679,-795,0,1666755867,13064.79060290999,177.5343829199992,54483.21886152001 2022-10-26,03:44:29.000,299,11060738,-795,0,1666755868,13064.804075529995,177.5343829199992,54483.25379712 2022-10-26,03:44:30.000,299,11060685,-795,0,1666755869,13064.79060290999,177.52028466000047,54483.23283576 2022-10-26,03:44:31.000,299,11060638,-795,0,1666755870,13064.783866599995,177.55553031000454,54483.23982288001 2022-10-26,03:44:32.000,299,11060724,-795,0,1666755871,13064.77713029,177.5484811799979,54483.1769388 2022-10-26,03:44:33.000,299,11060718,-795,0,1666755872,13064.75692136,177.55553031000454,54483.18392592 2022-10-26,03:44:34.000,299,11060626,-795,0,1666755873,13064.79733922,177.54143204999855,54483.246810000004 2022-10-26,03:44:35.000,299,11060630,-795,0,1666755874,13064.75692136,177.56962857000326,54483.18392592 2022-10-26,03:44:36.000,299,11060666,-795,0,1666755875,13064.763657669995,177.58372683000198,54483.16995168001 2022-10-26,03:44:37.000,299,11060708,-795,0,1666755876,13064.63566778,177.59077596000134,54483.02322216001 2022-10-26,03:44:38.000,299,11060662,-795,0,1666755877,13064.72997611999,177.57667770000262,54483.12802896 2022-10-26,03:44:39.000,299,11060715,-795,0,1666755878,13064.77039397999,177.57667770000262,54483.26078424001 2022-10-26,03:44:40.000,299,11060707,-795,0,1666755879,13064.79733922,177.5625794400039,54483.246810000004 2022-10-26,03:44:41.000,299,11060628,-795,0,1666755880,13064.783866599995,177.5978250900007,54483.19091304001 2022-10-26,03:44:42.000,299,11060700,-795,0,1666755881,13064.763657669995,177.55553031000454,54483.1769388 2022-10-26,03:44:43.000,299,11060627,-795,0,1666755882,13064.804075529995,177.60487422000006,54483.246810000004 2022-10-26,03:44:44.000,299,11060694,-795,0,1666755883,13064.783866599995,177.61192334999942,54483.11405472 2022-10-26,03:44:45.000,299,11060690,-795,0,1666755884,13064.77039397999,177.62602160999813,54483.13501608 2022-10-26,03:44:46.000,299,11060645,-795,0,1666755885,13064.77713029,177.61897247999877,54483.1769388 2022-10-26,03:44:47.000,299,11060705,-795,0,1666755886,13064.72997611999,177.6471690000035,54483.02322216001 2022-10-26,03:44:48.000,299,11060680,-795,0,1666755887,13064.763657669995,177.65421813000285,54483.08610624 2022-10-26,03:44:49.000,299,11060681,-795,0,1666755888,13064.75692136,177.6471690000035,54483.030209280005 2022-10-26,03:44:50.000,299,11060645,-795,0,1666755889,13064.89838387,177.68241465000028,54483.19091304001 2022-10-26,03:44:51.000,299,11060650,-795,0,1666755890,13064.89164755999,177.68946377999964,54483.13501608 2022-10-26,03:44:52.000,299,11060688,-795,0,1666755891,13064.83102076999,177.71766030000435,54483.01623504 2022-10-26,03:44:53.000,299,11060656,-795,0,1666755892,13064.87817494,177.77405333999923,54483.044183519996 2022-10-26,03:44:54.000,299,11060685,-795,0,1666755893,13064.905120179996,177.76700420999987,54483.0371964 2022-10-26,03:44:55.000,299,11060673,-795,0,1666755894,13064.97921959,177.8092989900033,54483.16296456 2022-10-26,03:44:56.000,299,11060709,-795,0,1666755895,13065.006164829996,177.8445446400001,54483.148990320005 2022-10-26,03:44:57.000,299,11060712,-795,0,1666755896,13064.95901066,177.8727411600048,54483.044183519996 2022-10-26,03:44:58.000,299,11060692,-795,0,1666755897,13065.053318999991,177.89388855000288,54482.99527368 2022-10-26,03:44:59.000,299,11060622,-795,0,1666755898,13065.033110069991,177.91503594000096,54483.148990320005 2022-10-26,03:45:00.000,299,11060679,-795,0,1666755899,13065.134154719992,177.98552724000183,54482.98828656 2022-10-26,03:45:01.000,299,11060689,-795,0,1666755900,13065.039846380001,178.04896941000334,54483.044183519996 2022-10-26,03:45:02.000,299,11060694,-795,0,1666755901,13065.073527929992,178.0912641899995,54482.84155704 2022-10-26,03:45:03.000,299,11060658,-795,0,1666755902,13065.100473170001,178.09831331999885,54482.94636384 2022-10-26,03:45:04.000,299,11060687,-795,0,1666755903,13065.221726750002,178.14060810000228,54483.05117064001 2022-10-26,03:45:05.000,299,11060692,-795,0,1666755904,13065.255408299992,178.18290287999844,54483.11405472 2022-10-26,03:45:06.000,299,11060701,-795,0,1666755905,13065.282353540002,178.19700114000443,54483.08610624 2022-10-26,03:45:07.000,299,11060682,-795,0,1666755906,13065.282353540002,178.23224679000123,54483.044183519996 2022-10-26,03:45:08.000,299,11060656,-795,0,1666755907,13065.309298779997,178.23224679000123,54482.9673252 2022-10-26,03:45:09.000,299,11060691,-795,0,1666755908,13065.309298779997,178.2533941799993,54482.98828656 2022-10-26,03:45:10.000,299,11060704,-795,0,1666755909,13065.396870809993,178.24634504999995,54483.030209280005 2022-10-26,03:45:11.000,299,11060657,-795,0,1666755910,13065.396870809993,178.26044330999866,54483.044183519996 2022-10-26,03:45:12.000,299,11060677,-795,0,1666755911,13065.423816050003,178.26749243999802,54483.01623504 2022-10-26,03:45:13.000,299,11060733,-795,0,1666755912,13065.464233909988,178.2533941799993,54483.0371964 2022-10-26,03:45:14.000,299,11060687,-795,0,1666755913,13065.538333319993,178.26749243999802,54483.12802896 2022-10-26,03:45:15.000,299,11060657,-795,0,1666755914,13065.551805939998,178.26749243999802,54483.211874399996 2022-10-26,03:45:16.000,299,11060677,-795,0,1666755915,13065.538333319993,178.30978722000145,54483.08610624 2022-10-26,03:45:17.000,299,11060651,-795,0,1666755916,13065.551805939998,178.27454157000466,54483.12104184001 2022-10-26,03:45:18.000,299,11060662,-795,0,1666755917,13065.592223799998,178.29568896000274,54483.09309336001 2022-10-26,03:45:19.000,299,11060664,-795,0,1666755918,13065.619169039994,178.3168363500008,54483.18392592 2022-10-26,03:45:20.000,299,11060679,-795,0,1666755919,13065.639377969994,178.27454157000466,54483.23982288001 2022-10-26,03:45:21.000,299,11060664,-795,0,1666755920,13065.605696419989,178.28863983000338,54483.27475848 2022-10-26,03:45:22.000,299,11060673,-795,0,1666755921,13065.625905349989,178.3168363500008,54483.22584864 2022-10-26,03:45:23.000,299,11060682,-795,0,1666755922,13065.666323209989,178.3027380900021,54483.30270696 2022-10-26,03:45:24.000,299,11060654,-795,0,1666755923,13065.632641659999,178.35208200000488,54483.28873272001 2022-10-26,03:45:25.000,299,11060665,-795,0,1666755924,13065.693268449999,178.34503286999825,54483.34462968 2022-10-26,03:45:26.000,299,11060700,-795,0,1666755925,13065.659586899994,178.33093460999953,54483.246810000004 2022-10-26,03:45:27.000,299,11060692,-795,0,1666755926,13065.679795829994,178.33093460999953,54483.25379712 2022-10-26,03:45:28.000,299,11060717,-795,0,1666755927,13065.693268449999,178.30978722000145,54483.23283576 2022-10-26,03:45:29.000,299,11060666,-795,0,1666755928,13065.77410417,178.34503286999825,54483.46341072 2022-10-26,03:45:30.000,299,11060706,-795,0,1666755929,13065.801049409994,178.35208200000488,54483.421488 2022-10-26,03:45:31.000,299,11060629,-795,0,1666755930,13065.83473096,178.35208200000488,54483.39353952 2022-10-26,03:45:32.000,299,11060665,-795,0,1666755931,13065.78757678999,178.38027852000232,54483.40751376001 2022-10-26,03:45:33.000,299,11060743,-795,0,1666755932,13065.801049409994,178.38027852000232,54483.2817456 2022-10-26,03:45:34.000,299,11060654,-795,0,1666755933,13065.78757678999,178.38027852000232,54483.32366832 2022-10-26,03:45:35.000,299,11060680,-795,0,1666755934,13065.84820357999,178.38027852000232,54483.38655240001 2022-10-26,03:45:36.000,299,11060671,-795,0,1666755935,13065.88862143999,178.38732765000168,54483.47039784 2022-10-26,03:45:37.000,299,11060683,-795,0,1666755936,13065.92903929999,178.42962242999783,54483.365591040005 2022-10-26,03:45:38.000,299,11060716,-795,0,1666755937,13065.902094059995,178.39437678000104,54483.16995168001 2022-10-26,03:45:39.000,299,11060634,-795,0,1666755938,13066.11091966999,178.45781895000255,54483.52629480001 2022-10-26,03:45:40.000,299,11060728,-795,0,1666755939,13066.09071073999,178.5142119900047,54483.52629480001 2022-10-26,03:45:41.000,299,11060738,-795,0,1666755940,13066.124392289996,178.47896634000062,54483.5612304 2022-10-26,03:45:42.000,299,11060634,-795,0,1666755941,13066.11091966999,178.5494576400015,54483.44244936 2022-10-26,03:45:43.000,299,11060675,-795,0,1666755942,13066.151337529991,178.59880155000428,54483.379565279996 2022-10-26,03:45:44.000,299,11060674,-795,0,1666755943,13066.191755389991,178.66224371999851,54483.4913592 2022-10-26,03:45:45.000,299,11060708,-795,0,1666755944,13066.292800039992,178.7609315400041,54483.6311016 2022-10-26,03:45:46.000,299,11060718,-795,0,1666755945,13066.272591109991,178.83142283999769,54483.582191760004 2022-10-26,03:45:47.000,299,11060667,-795,0,1666755946,13066.245645869996,178.9089632699979,54483.64507584001 2022-10-26,03:45:48.000,299,11060699,-795,0,1666755947,13066.171546459991,178.9583071800007,54483.50533344001 2022-10-26,03:45:49.000,299,11060715,-795,0,1666755948,13066.164810149996,179.0076510900035,54483.51930768 2022-10-26,03:45:50.000,299,11060699,-755,0,1666755949,13066.1984917,179.056994999999,54483.57520464001 2022-10-26,03:45:51.000,299,11060671,-795,0,1666755950,13066.218700630001,179.09224065000308,54483.62411448001 2022-10-26,03:45:52.000,299,11060695,-795,0,1666755951,13066.11091966999,179.1204371700005,54483.547256159996 2022-10-26,03:45:53.000,299,11060682,-795,0,1666755952,13066.11765598,179.09224065000308,54483.57520464001 2022-10-26,03:45:54.000,299,11060724,-795,0,1666755953,13066.09071073999,179.08519152000372,54483.6660372 2022-10-26,03:45:55.000,299,11060641,-795,0,1666755954,13066.09071073999,179.03584761000093,54483.64507584001 2022-10-26,03:45:56.000,299,11060671,-795,0,1666755955,13066.063765499995,178.97945456999878,54483.61712736 2022-10-26,03:45:57.000,299,11060652,-795,0,1666755956,13065.9964024,178.9230615300039,54483.547256159996 2022-10-26,03:45:58.000,299,11060676,-795,0,1666755957,13065.982929779995,178.85257023000304,54483.5612304 2022-10-26,03:45:59.000,299,11060705,-795,0,1666755958,13066.104183359996,178.7750298000028,54483.6660372 2022-10-26,03:46:00.000,299,11060658,-795,0,1666755959,13066.185019079996,178.80322632000025,54483.68699856 2022-10-26,03:46:01.000,299,11060656,-795,0,1666755960,13066.238909560001,178.72568589000002,54483.90359928 2022-10-26,03:46:02.000,299,11060666,-795,0,1666755961,13066.346690519997,178.6974893700026,54483.74289552001 2022-10-26,03:46:03.000,299,11060698,-795,0,1666755962,13066.400581000002,178.66224371999851,54483.945522 2022-10-26,03:46:04.000,299,11060705,-795,0,1666755963,13066.440998860002,178.64109633000044,54483.882637919996 2022-10-26,03:46:05.000,299,11060682,-795,0,1666755964,13066.474680409992,178.57060502999957,54483.987444720005 2022-10-26,03:46:06.000,299,11060689,-795,0,1666755965,13066.515098269992,178.53535938000277,54483.83372808 2022-10-26,03:46:07.000,299,11060664,-795,0,1666755966,13066.528570889997,178.5847032899983,54483.84071520001 2022-10-26,03:46:08.000,299,11060727,-795,0,1666755967,13066.568988749998,178.55650677000085,54483.95949624001 2022-10-26,03:46:09.000,299,11060693,-795,0,1666755968,13066.643088159988,178.54240851000213,54484.00840608001 2022-10-26,03:46:10.000,299,11060728,-795,0,1666755969,13066.616142919993,178.57060502999957,54483.99443184 2022-10-26,03:46:11.000,299,11060669,-795,0,1666755970,13066.488153029997,178.5847032899983,54483.74289552001 2022-10-26,03:46:12.000,299,11060655,-795,0,1666755971,13066.595933989993,178.55650677000085,54483.99443184 2022-10-26,03:46:13.000,299,11060675,-795,0,1666755972,13066.589197679998,178.52831025000341,54484.050328799996 2022-10-26,03:46:14.000,299,11060712,-795,0,1666755973,13066.568988749998,178.57060502999957,54484.050328799996 2022-10-26,03:46:15.000,299,11060681,-795,0,1666755974,13066.515098269992,178.52831025000341,54484.0153932 2022-10-26,03:46:16.000,299,11060642,-795,0,1666755975,13066.535307199993,178.53535938000277,54484.09225152 2022-10-26,03:46:17.000,299,11060716,-795,0,1666755976,13066.562252440002,178.54240851000213,54484.18308408 2022-10-26,03:46:18.000,299,11060653,-795,0,1666755977,13066.474680409992,178.53535938000277,54484.18308408 2022-10-26,03:46:19.000,299,11060686,-795,0,1666755978,13066.467944099997,178.5494576400015,54484.16212272 2022-10-26,03:46:20.000,299,11060680,-795,0,1666755979,13066.400581000002,178.5001137299987,54484.14116136 2022-10-26,03:46:21.000,299,11060677,-795,0,1666755980,13066.427526239997,178.48601546999998,54484.16910984 2022-10-26,03:46:22.000,299,11060664,-795,0,1666755981,13066.373635759992,178.53535938000277,54484.07827728001 2022-10-26,03:46:23.000,299,11060713,-795,0,1666755982,13066.306272659996,178.5142119900047,54484.07129016 2022-10-26,03:46:24.000,299,11060652,-795,0,1666755983,13066.366899449997,178.52831025000341,54484.1900712 2022-10-26,03:46:25.000,299,11060708,-795,0,1666755984,13066.339954210001,178.54240851000213,54484.16212272 2022-10-26,03:46:26.000,299,11060711,-795,0,1666755985,13066.360163140002,178.52126112000406,54484.12718712001 2022-10-26,03:46:27.000,299,11060687,-795,0,1666755986,13066.286063729996,178.47896634000062,54484.09923864001 2022-10-26,03:46:28.000,299,11060691,-795,0,1666755987,13066.265854799996,178.49306459999934,54484.09225152 2022-10-26,03:46:29.000,299,11060680,-795,0,1666755988,13066.319745280001,178.5001137299987,54484.155135600005 2022-10-26,03:46:30.000,299,11060695,-795,0,1666755989,13066.286063729996,178.47191721000127,54484.11321288 2022-10-26,03:46:31.000,299,11060695,-795,0,1666755990,13066.292800039992,178.48601546999998,54484.13417424 2022-10-26,03:46:32.000,299,11060684,-795,0,1666755991,13066.292800039992,178.42257329999848,54484.09225152 2022-10-26,03:46:33.000,299,11060653,-795,0,1666755992,13066.272591109991,178.43667156000447,54484.106225760006 2022-10-26,03:46:34.000,299,11060726,-795,0,1666755993,13066.306272659996,178.43667156000447,54484.16910984 2022-10-26,03:46:35.000,299,11060683,-795,0,1666755994,13066.286063729996,178.38027852000232,54484.13417424 2022-10-26,03:46:36.000,299,11060698,-795,0,1666755995,13066.286063729996,178.33093460999953,54484.12718712001 2022-10-26,03:46:37.000,299,11060645,-795,0,1666755996,13066.292800039992,178.3379837399989,54484.04334168 2022-10-26,03:46:38.000,299,11060688,-795,0,1666755997,13066.279327420001,178.32388548000017,54484.00141896 2022-10-26,03:46:39.000,299,11060665,-795,0,1666755998,13066.232173249991,178.34503286999825,54484.14116136 2022-10-26,03:46:40.000,299,11060663,-795,0,1666755999,13066.319745280001,178.3027380900021,54484.07827728001 2022-10-26,03:46:41.000,299,11060713,-795,0,1666756000,13066.306272659996,178.29568896000274,54484.19705832001 2022-10-26,03:46:42.000,299,11060659,-795,0,1666756001,13066.339954210001,178.26044330999866,54484.16212272 2022-10-26,03:46:43.000,299,11060686,-795,0,1666756002,13066.299536350001,178.2533941799993,54484.21103256 2022-10-26,03:46:44.000,299,11060724,-795,0,1666756003,13066.279327420001,178.22519766000187,54484.1900712 2022-10-26,03:46:45.000,299,11060674,-795,0,1666756004,13066.286063729996,178.2533941799993,54484.16910984 2022-10-26,03:46:46.000,299,11060691,-795,0,1666756005,13066.245645869996,178.28863983000338,54484.02936744001 2022-10-26,03:46:47.000,299,11060692,-795,0,1666756006,13066.225436939996,178.26749243999802,54484.07827728001 2022-10-26,03:46:48.000,299,11060604,-795,0,1666756007,13066.238909560001,178.28863983000338,54484.19705832001 2022-10-26,03:46:49.000,299,11060708,-795,0,1666756008,13066.265854799996,178.2533941799993,54484.22500680001 2022-10-26,03:46:50.000,299,11060643,-795,0,1666756009,13066.232173249991,178.26749243999802,54484.16910984 2022-10-26,03:46:51.000,299,11060646,-795,0,1666756010,13066.191755389991,178.23224679000123,54484.14814848001 2022-10-26,03:46:52.000,299,11060669,-795,0,1666756011,13066.164810149996,178.26749243999802,54484.036354560005 2022-10-26,03:46:53.000,299,11060692,-795,0,1666756012,13066.17828277,178.22519766000187,54484.04334168 2022-10-26,03:46:54.000,299,11060707,-795,0,1666756013,13066.131128599991,178.1899520099978,54483.95949624001 2022-10-26,03:46:55.000,299,11060682,-795,0,1666756014,13066.11091966999,178.16880461999972,54484.1202 2022-10-26,03:46:56.000,299,11060679,-795,0,1666756015,13066.09071073999,178.16175549000036,54484.12718712001 2022-10-26,03:46:57.000,299,11060699,-795,0,1666756016,13066.05702919,178.154706360001,54484.07129016 2022-10-26,03:46:58.000,299,11060669,-795,0,1666756017,13066.07050180999,178.14060810000228,54484.02238032 2022-10-26,03:46:59.000,299,11060640,-795,0,1666756018,13066.063765499995,178.1194607100042,54484.07129016 2022-10-26,03:47:00.000,299,11060705,-795,0,1666756019,13066.043556569995,178.09831331999885,54484.07129016 2022-10-26,03:47:01.000,299,11060643,-795,0,1666756020,13066.07050180999,178.1194607100042,54484.06430304 2022-10-26,03:47:02.000,299,11060691,-795,0,1666756021,13066.003138709995,178.06306767000206,54483.92456064 2022-10-26,03:47:03.000,299,11060735,-795,0,1666756022,13065.97619347,178.02077288999863,54483.917573520004 2022-10-26,03:47:04.000,299,11060667,-795,0,1666756023,13066.023347639995,178.02782201999798,54484.00141896 2022-10-26,03:47:05.000,299,11060694,-795,0,1666756024,13066.09744705,177.97847811000247,54483.99443184 2022-10-26,03:47:06.000,299,11060672,-795,0,1666756025,13066.03682026,177.9714289800031,54483.945522 2022-10-26,03:47:07.000,299,11060670,-795,0,1666756026,13066.023347639995,177.9432324599984,54483.90359928 2022-10-26,03:47:08.000,299,11060650,-795,0,1666756027,13065.97619347,177.9573307200044,54483.90359928 2022-10-26,03:47:09.000,299,11060717,-795,0,1666756028,13065.96945715999,177.9432324599984,54483.97347048 2022-10-26,03:47:10.000,299,11060682,-795,0,1666756029,13065.962720849995,177.9432324599984,54483.882637919996 2022-10-26,03:47:11.000,299,11060734,-795,0,1666756030,13065.96945715999,177.92913419999968,54483.945522 2022-10-26,03:47:12.000,299,11060692,-795,0,1666756031,13065.93577561,177.9432324599984,54483.85468944 2022-10-26,03:47:13.000,299,11060649,-795,0,1666756032,13065.95598454,177.89388855000288,54483.88962504001 2022-10-26,03:47:14.000,299,11060695,-795,0,1666756033,13065.982929779995,177.89388855000288,54483.95949624001 2022-10-26,03:47:15.000,299,11060686,-795,0,1666756034,13065.94924822999,177.91503594000096,54483.91058640001 2022-10-26,03:47:16.000,299,11060676,-795,0,1666756035,13065.942511919995,177.90093768000224,54483.79879248 2022-10-26,03:47:17.000,299,11060721,-795,0,1666756036,13065.881885129995,177.8586428999988,54483.714947039996 2022-10-26,03:47:18.000,299,11060692,-795,0,1666756037,13065.89535775,177.91503594000096,54483.79180536001 2022-10-26,03:47:19.000,299,11060691,-795,0,1666756038,13065.91556668,177.9079868100016,54483.8756508 2022-10-26,03:47:20.000,299,11060678,-795,0,1666756039,13065.902094059995,177.92208507000032,54483.84770232 2022-10-26,03:47:21.000,299,11060682,-795,0,1666756040,13065.902094059995,177.92208507000032,54483.82674096 2022-10-26,03:47:22.000,299,11060655,-795,0,1666756041,13065.881885129995,177.92913419999968,54483.89661216 2022-10-26,03:47:23.000,299,11060717,-795,0,1666756042,13065.89535775,177.8727411600048,54483.938534880006 2022-10-26,03:47:24.000,299,11060734,-795,0,1666756043,13065.91556668,177.9079868100016,54483.917573520004 2022-10-26,03:47:25.000,299,11060672,-795,0,1666756044,13065.85493989,177.92913419999968,54483.84071520001 2022-10-26,03:47:26.000,299,11060681,-795,0,1666756045,13065.84820357999,177.9079868100016,54483.79879248 2022-10-26,03:47:27.000,299,11060693,-795,0,1666756046,13065.83473096,177.89388855000288,54483.8057796 2022-10-26,03:47:28.000,299,11060710,-795,0,1666756047,13065.7943131,177.9079868100016,54483.81276672001 2022-10-26,03:47:29.000,299,11060679,-795,0,1666756048,13065.821258339995,177.8727411600048,54483.96648336 2022-10-26,03:47:30.000,299,11060672,-795,0,1666756049,13065.78757678999,177.87979029000417,54483.938534880006 2022-10-26,03:47:31.000,299,11060697,-795,0,1666756050,13065.733686309999,177.83044638000138,54483.91058640001 2022-10-26,03:47:32.000,299,11060712,-795,0,1666756051,13065.639377969994,177.86569202999817,54483.75686976 2022-10-26,03:47:33.000,299,11060684,-795,0,1666756052,13065.673059519999,177.80224986000394,54483.770844000006 2022-10-26,03:47:34.000,299,11060693,-795,0,1666756053,13065.700004759994,177.83749551000074,54483.86167656001 2022-10-26,03:47:35.000,299,11060658,-795,0,1666756054,13065.693268449999,177.7811024699986,54483.868663680005 2022-10-26,03:47:36.000,299,11060676,-795,0,1666756055,13065.619169039994,177.8092989900033,54483.79879248 2022-10-26,03:47:37.000,299,11060697,-795,0,1666756056,13065.619169039994,177.7599550800005,54483.82674096 2022-10-26,03:47:38.000,299,11060694,-795,0,1666756057,13065.592223799998,177.77405333999923,54483.917573520004 2022-10-26,03:47:39.000,299,11060675,-795,0,1666756058,13065.585487489989,177.75290595000115,54483.85468944 2022-10-26,03:47:40.000,299,11060709,-795,0,1666756059,13065.444024979988,177.8092989900033,54483.85468944 2022-10-26,03:47:41.000,299,11060705,-795,0,1666756060,13065.545069629989,177.7247094300037,54483.69398568001 2022-10-26,03:47:42.000,299,11060676,-795,0,1666756061,13065.497915459993,177.696512909999,54483.7359084 2022-10-26,03:47:43.000,299,11060697,-795,0,1666756062,13065.484442839988,177.73175856000307,54483.78481824 2022-10-26,03:47:44.000,299,11060692,-795,0,1666756063,13065.497915459993,177.71061116999772,54483.770844000006 2022-10-26,03:47:45.000,299,11060717,-795,0,1666756064,13065.511388079998,177.71061116999772,54483.8057796 2022-10-26,03:47:46.000,299,11060661,-795,0,1666756065,13065.497915459993,177.7599550800005,54483.69398568001 2022-10-26,03:47:47.000,299,11060619,-795,0,1666756066,13065.484442839988,177.7458568200018,54483.69398568001 2022-10-26,03:47:48.000,299,11060680,-795,0,1666756067,13065.457497599993,177.73175856000307,54483.6660372 2022-10-26,03:47:49.000,299,11060675,-795,0,1666756068,13065.477706529993,177.73175856000307,54483.700972800005 2022-10-26,03:47:50.000,299,11060713,-795,0,1666756069,13065.470970219998,177.7458568200018,54483.72193416001 2022-10-26,03:47:51.000,299,11060701,-795,0,1666756070,13065.457497599993,177.7599550800005,54483.700972800005 2022-10-26,03:47:52.000,299,11060676,-795,0,1666756071,13065.423816050003,177.73880769000243,54483.6311016 2022-10-26,03:47:53.000,299,11060701,-795,0,1666756072,13065.477706529993,177.7599550800005,54483.63808872 2022-10-26,03:47:54.000,299,11060679,-795,0,1666756073,13065.484442839988,177.7599550800005,54483.75686976 2022-10-26,03:47:55.000,299,11060643,-795,0,1666756074,13065.444024979988,177.7458568200018,54483.603153120006 2022-10-26,03:47:56.000,299,11060720,-795,0,1666756075,13065.450761289998,177.73880769000243,54483.63808872 2022-10-26,03:47:57.000,299,11060625,-795,0,1666756076,13065.444024979988,177.7599550800005,54483.61712736 2022-10-26,03:47:58.000,299,11060683,-795,0,1666756077,13065.417079739993,177.7247094300037,54483.582191760004 2022-10-26,03:47:59.000,299,11060647,-795,0,1666756078,13065.390134499998,177.70356203999836,54483.533281920005 2022-10-26,03:48:00.000,299,11060682,-795,0,1666756079,13065.457497599993,177.7247094300037,54483.714947039996 2022-10-26,03:48:01.000,299,11060690,-795,0,1666756080,13065.457497599993,177.68946377999964,54483.6660372 2022-10-26,03:48:02.000,299,11060687,-795,0,1666756081,13065.450761289998,177.64011987000413,54483.57520464001 2022-10-26,03:48:03.000,299,11060614,-795,0,1666756082,13065.470970219998,177.67536552000092,54483.61712736 2022-10-26,03:48:04.000,299,11060686,-795,0,1666756083,13065.457497599993,177.67536552000092,54483.59616600001 2022-10-26,03:48:05.000,299,11060650,-795,0,1666756084,13065.504651769988,177.68946377999964,54483.603153120006 2022-10-26,03:48:06.000,299,11060682,-795,0,1666756085,13065.437288669993,177.65421813000285,54483.421488 2022-10-26,03:48:07.000,299,11060691,-795,0,1666756086,13065.464233909988,177.64011987000413,54483.421488 2022-10-26,03:48:08.000,299,11060657,-795,0,1666756087,13065.511388079998,177.6612672600022,54483.59616600001 2022-10-26,03:48:09.000,299,11060647,-795,0,1666756088,13065.504651769988,177.64011987000413,54483.61014024 2022-10-26,03:48:10.000,299,11060682,-795,0,1666756089,13065.497915459993,177.61897247999877,54483.5612304 2022-10-26,03:48:11.000,299,11060661,-795,0,1666756090,13065.531597009998,177.65421813000285,54483.6660372 2022-10-26,03:48:12.000,299,11060679,-795,0,1666756091,13065.450761289998,177.62602160999813,54483.49834632 2022-10-26,03:48:13.000,299,11060725,-795,0,1666756092,13065.437288669993,177.67536552000092,54483.582191760004 2022-10-26,03:48:14.000,299,11060686,-795,0,1666756093,13065.551805939998,177.65421813000285,54483.50533344001 2022-10-26,03:48:15.000,299,11060660,-795,0,1666756094,13065.511388079998,177.67536552000092,54483.65905008 2022-10-26,03:48:16.000,299,11060711,-795,0,1666756095,13065.518124389993,177.71766030000435,54483.435462240006 2022-10-26,03:48:17.000,299,11060688,-795,0,1666756096,13065.484442839988,177.7458568200018,54483.61014024 2022-10-26,03:48:18.000,299,11060701,-795,0,1666756097,13065.531597009998,177.696512909999,54483.4913592 2022-10-26,03:48:19.000,299,11060627,-795,0,1666756098,13065.450761289998,177.70356203999836,54483.51232056 2022-10-26,03:48:20.000,299,11060653,-795,0,1666756099,13065.484442839988,177.73175856000307,54483.58917888 2022-10-26,03:48:21.000,299,11060718,-795,0,1666756100,13065.470970219998,177.73880769000243,54483.56821752 2022-10-26,03:48:22.000,299,11060667,-795,0,1666756101,13065.430552359998,177.68946377999964,54483.55424328001 2022-10-26,03:48:23.000,299,11060675,-795,0,1666756102,13065.464233909988,177.7458568200018,54483.62411448001 2022-10-26,03:48:24.000,299,11060671,-795,0,1666756103,13065.518124389993,177.7599550800005,54483.714947039996 2022-10-26,03:48:25.000,299,11060719,-795,0,1666756104,13065.423816050003,177.77405333999923,54483.61712736 2022-10-26,03:48:26.000,299,11060724,-795,0,1666756105,13065.470970219998,177.7247094300037,54483.68001144 2022-10-26,03:48:27.000,299,11060659,-795,0,1666756106,13065.410343429998,177.79520073000458,54483.49834632 2022-10-26,03:48:28.000,299,11060621,-795,0,1666756107,13065.437288669993,177.7811024699986,54483.56821752 2022-10-26,03:48:29.000,299,11060707,-795,0,1666756108,13065.417079739993,177.75290595000115,54483.51930768 2022-10-26,03:48:30.000,299,11060693,-795,0,1666756109,13065.477706529993,177.7599550800005,54483.547256159996 2022-10-26,03:48:31.000,299,11060645,-755,0,1666756110,13065.470970219998,177.78815159999795,54483.64507584001 2022-10-26,03:48:32.000,299,11060645,-795,0,1666756111,13065.470970219998,177.78815159999795,54483.4913592 2022-10-26,03:48:33.000,299,11060718,-795,0,1666756112,13065.450761289998,177.77405333999923,54483.547256159996 2022-10-26,03:48:34.000,299,11060651,-795,0,1666756113,13065.504651769988,177.7458568200018,54483.61014024 2022-10-26,03:48:35.000,299,11060658,-795,0,1666756114,13065.437288669993,177.79520073000458,54483.54026904 2022-10-26,03:48:36.000,299,11060689,-795,0,1666756115,13065.450761289998,177.78815159999795,54483.54026904 2022-10-26,03:48:37.000,299,11060684,-795,0,1666756116,13065.423816050003,177.7599550800005,54483.414500880004 2022-10-26,03:48:38.000,299,11060679,-795,0,1666756117,13065.423816050003,177.7458568200018,54483.38655240001 2022-10-26,03:48:39.000,299,11060696,-795,0,1666756118,13065.430552359998,177.8092989900033,54483.50533344001 2022-10-26,03:48:40.000,299,11060692,-795,0,1666756119,13065.477706529993,177.79520073000458,54483.56821752 2022-10-26,03:48:41.000,299,11060687,-675,0,1666756120,13065.329507709997,177.82339725000202,54483.57520464001 2022-10-26,03:48:42.000,299,11060657,-795,0,1666756121,13065.403607120003,177.78815159999795,54483.51232056 2022-10-26,03:48:43.000,299,11060676,-795,0,1666756122,13065.484442839988,177.75290595000115,54483.50533344001 2022-10-26,03:48:44.000,299,11060701,-795,0,1666756123,13065.497915459993,177.78815159999795,54483.57520464001 2022-10-26,03:48:45.000,299,11060664,-795,0,1666756124,13065.491179149998,177.83044638000138,54483.54026904 2022-10-26,03:48:46.000,299,11060688,-795,0,1666756125,13065.504651769988,177.7458568200018,54483.50533344001 2022-10-26,03:48:47.000,299,11060700,-795,0,1666756126,13065.464233909988,177.77405333999923,54483.4913592 2022-10-26,03:48:48.000,299,11060686,-795,0,1666756127,13065.545069629989,177.73880769000243,54483.61014024 2022-10-26,03:48:49.000,299,11060655,-795,0,1666756128,13065.545069629989,177.7599550800005,54483.6660372 2022-10-26,03:48:50.000,299,11060673,-795,0,1666756129,13065.565278559989,177.7247094300037,54483.63808872 2022-10-26,03:48:51.000,299,11060628,-795,0,1666756130,13065.572014869998,177.75290595000115,54483.6311016 2022-10-26,03:48:52.000,299,11060675,-795,0,1666756131,13065.531597009998,177.75290595000115,54483.52629480001 2022-10-26,03:48:53.000,299,11060694,-795,0,1666756132,13065.612432729999,177.75290595000115,54483.547256159996 2022-10-26,03:48:54.000,299,11060638,-795,0,1666756133,13065.592223799998,177.73175856000307,54483.61014024 2022-10-26,03:48:55.000,299,11060663,-795,0,1666756134,13065.598960109994,177.7247094300037,54483.61014024 2022-10-26,03:48:56.000,299,11060722,-795,0,1666756135,13065.572014869998,177.71061116999772,54483.603153120006 2022-10-26,03:48:57.000,299,11060705,-795,0,1666756136,13065.585487489989,177.67536552000092,54483.6311016 2022-10-26,03:48:58.000,299,11060721,-795,0,1666756137,13065.632641659999,177.68946377999964,54483.65905008 2022-10-26,03:48:59.000,299,11060656,-795,0,1666756138,13065.619169039994,177.70356203999836,54483.70795992 2022-10-26,03:49:00.000,299,11060687,-795,0,1666756139,13065.572014869998,177.64011987000413,54483.65905008 2022-10-26,03:49:01.000,299,11060706,-795,0,1666756140,13065.592223799998,177.64011987000413,54483.72193416001 2022-10-26,03:49:02.000,299,11060700,-795,0,1666756141,13065.551805939998,177.66831639000156,54483.56821752 2022-10-26,03:49:03.000,299,11060694,-795,0,1666756142,13065.531597009998,177.6612672600022,54483.59616600001 2022-10-26,03:49:04.000,299,11060694,-795,0,1666756143,13065.565278559989,177.68241465000028,54483.714947039996 2022-10-26,03:49:05.000,299,11060707,-795,0,1666756144,13065.524860699988,177.70356203999836,54483.76385688001 2022-10-26,03:49:06.000,299,11060690,-795,0,1666756145,13065.625905349989,177.75290595000115,54483.68001144 2022-10-26,03:49:07.000,299,11060711,-795,0,1666756146,13065.545069629989,177.73880769000243,54483.70795992 2022-10-26,03:49:08.000,299,11060700,-795,0,1666756147,13065.497915459993,177.77405333999923,54483.51232056 2022-10-26,03:49:09.000,299,11060659,-795,0,1666756148,13065.497915459993,177.8092989900033,54483.51930768 2022-10-26,03:49:10.000,299,11060675,-795,0,1666756149,13065.612432729999,177.83044638000138,54483.57520464001 2022-10-26,03:49:11.000,299,11060674,-795,0,1666756150,13065.679795829994,177.83044638000138,54483.59616600001 2022-10-26,03:49:12.000,299,11060693,-795,0,1666756151,13065.700004759994,177.8092989900033,54483.533281920005 2022-10-26,03:49:13.000,299,11060720,-795,0,1666756152,13065.713477379999,177.79520073000458,54483.533281920005 2022-10-26,03:49:14.000,299,11060683,-795,0,1666756153,13065.7943131,177.8092989900033,54483.582191760004 2022-10-26,03:49:15.000,299,11060665,-795,0,1666756154,13065.78757678999,177.7599550800005,54483.56821752 2022-10-26,03:49:16.000,299,11060661,-795,0,1666756155,13065.841467269995,177.7458568200018,54483.4913592 2022-10-26,03:49:17.000,299,11060707,-795,0,1666756156,13065.780840479994,177.68946377999964,54483.39353952 2022-10-26,03:49:18.000,299,11060707,-795,0,1666756157,13065.713477379999,177.64011987000413,54483.3516168 2022-10-26,03:49:19.000,299,11060705,-795,0,1666756158,13065.720213689994,177.59077596000134,54483.44943648 2022-10-26,03:49:20.000,299,11060678,-795,0,1666756159,13065.720213689994,177.64011987000413,54483.54026904 2022-10-26,03:49:21.000,299,11060689,-795,0,1666756160,13065.632641659999,177.59077596000134,54483.54026904 2022-10-26,03:49:22.000,299,11060730,-795,0,1666756161,13065.605696419989,177.63307074000477,54483.46341072 2022-10-26,03:49:23.000,299,11060645,-795,0,1666756162,13065.612432729999,177.61897247999877,54483.56821752 2022-10-26,03:49:24.000,299,11060682,-795,0,1666756163,13065.625905349989,177.68241465000028,54483.4913592 2022-10-26,03:49:25.000,299,11060680,-795,0,1666756164,13065.625905349989,177.68241465000028,54483.57520464001 2022-10-26,03:49:26.000,299,11060669,-795,0,1666756165,13065.605696419989,177.68946377999964,54483.56821752 2022-10-26,03:49:27.000,299,11060676,-795,0,1666756166,13065.592223799998,177.70356203999836,54483.56821752 2022-10-26,03:49:28.000,299,11060701,-795,0,1666756167,13065.585487489989,177.75290595000115,54483.62411448001 2022-10-26,03:49:29.000,299,11060675,-795,0,1666756168,13065.625905349989,177.77405333999923,54483.69398568001 2022-10-26,03:49:30.000,299,11060710,-795,0,1666756169,13065.68653213999,177.86569202999817,54483.770844000006 2022-10-26,03:49:31.000,299,11060719,-795,0,1666756170,13065.693268449999,177.78815159999795,54483.7359084 2022-10-26,03:49:32.000,299,11060726,-795,0,1666756171,13065.612432729999,177.8092989900033,54483.58917888 2022-10-26,03:49:33.000,299,11060666,-795,0,1666756172,13065.693268449999,177.80224986000394,54483.6311016 2022-10-26,03:49:34.000,299,11060720,-795,0,1666756173,13065.700004759994,177.83044638000138,54483.749882640004 2022-10-26,03:49:35.000,299,11060716,-795,0,1666756174,13065.74715892999,177.81634812000266,54483.75686976 2022-10-26,03:49:36.000,299,11060649,-795,0,1666756175,13065.720213689994,177.78815159999795,54483.68001144 2022-10-26,03:49:37.000,299,11060700,-795,0,1666756176,13065.76736785999,177.7811024699986,54483.72892128 2022-10-26,03:49:38.000,299,11060705,-795,0,1666756177,13065.801049409994,177.78815159999795,54483.89661216 2022-10-26,03:49:39.000,299,11060679,-795,0,1666756178,13065.83473096,177.71061116999772,54483.85468944 2022-10-26,03:49:40.000,299,11060686,-795,0,1666756179,13065.80778571999,177.70356203999836,54483.78481824 2022-10-26,03:49:41.000,299,11060715,-795,0,1666756180,13065.801049409994,177.66831639000156,54483.79180536001 2022-10-26,03:49:42.000,299,11060700,-795,0,1666756181,13065.72694999999,177.68241465000028,54483.42847512001 2022-10-26,03:49:43.000,299,11060748,-795,0,1666756182,13065.659586899994,177.6471690000035,54483.64507584001 2022-10-26,03:49:44.000,299,11060678,-795,0,1666756183,13065.780840479994,177.6612672600022,54483.84770232 2022-10-26,03:49:45.000,299,11060704,-795,0,1666756184,13065.76736785999,177.61192334999942,54483.868663680005 2022-10-26,03:49:46.000,299,11060693,-795,0,1666756185,13065.760631549994,177.61897247999877,54483.84071520001 2022-10-26,03:49:47.000,299,11060666,-795,0,1666756186,13065.700004759994,177.5625794400039,54483.72193416001 2022-10-26,03:49:48.000,299,11060688,-795,0,1666756187,13065.679795829994,177.56962857000326,54483.75686976 2022-10-26,03:49:49.000,299,11060688,-795,0,1666756188,13065.666323209989,177.5625794400039,54483.74289552001 2022-10-26,03:49:50.000,299,11060700,-795,0,1666756189,13065.679795829994,177.54143204999855,54483.72892128 2022-10-26,03:49:51.000,299,11060616,-795,0,1666756190,13065.659586899994,177.52733378999983,54483.72193416001 2022-10-26,03:49:52.000,299,11060655,-795,0,1666756191,13065.598960109994,177.52733378999983,54483.714947039996 2022-10-26,03:49:53.000,299,11060705,-795,0,1666756192,13065.646114279989,177.52733378999983,54483.70795992 2022-10-26,03:49:54.000,299,11060683,-795,0,1666756193,13065.639377969994,177.48503901000367,54483.79879248 2022-10-26,03:49:55.000,299,11060666,-795,0,1666756194,13065.625905349989,177.4991372700024,54483.78481824 2022-10-26,03:49:56.000,299,11060663,-795,0,1666756195,13065.639377969994,177.47798988000432,54483.68001144 2022-10-26,03:49:57.000,299,11060657,-795,0,1666756196,13065.646114279989,177.48503901000367,54483.7359084 2022-10-26,03:49:58.000,299,11060673,-795,0,1666756197,13065.605696419989,177.47798988000432,54483.64507584001 2022-10-26,03:49:59.000,299,11060638,-795,0,1666756198,13065.605696419989,177.4991372700024,54483.68699856 2022-10-26,03:50:00.000,299,11060702,-795,0,1666756199,13065.659586899994,177.47798988000432,54483.72892128 2022-10-26,03:50:01.000,299,11060674,-795,0,1666756200,13065.652850589999,177.46389161999832,54483.8057796 2022-10-26,03:50:02.000,299,11060644,-795,0,1666756201,13065.639377969994,177.5132355300011,54483.770844000006 2022-10-26,03:50:03.000,299,11060657,-795,0,1666756202,13065.70674106999,177.47094074999768,54483.78481824 2022-10-26,03:50:04.000,299,11060699,-795,0,1666756203,13065.72694999999,177.45684248999896,54483.79180536001 2022-10-26,03:50:05.000,299,11060682,-795,0,1666756204,13065.74715892999,177.4497933599996,54483.77783112 2022-10-26,03:50:06.000,299,11060729,-795,0,1666756205,13065.713477379999,177.45684248999896,54483.67302432001 2022-10-26,03:50:07.000,299,11060633,-795,0,1666756206,13065.740422619994,177.4991372700024,54483.714947039996 2022-10-26,03:50:08.000,299,11060681,-795,0,1666756207,13065.82799464999,177.47798988000432,54483.88962504001 2022-10-26,03:50:09.000,299,11060659,-795,0,1666756208,13065.821258339995,177.47094074999768,54483.84071520001 2022-10-26,03:50:10.000,299,11060675,-795,0,1666756209,13065.85493989,177.47094074999768,54483.92456064 2022-10-26,03:50:11.000,299,11060600,-795,0,1666756210,13065.81452203,177.48503901000367,54483.92456064 2022-10-26,03:50:12.000,299,11060730,-795,0,1666756211,13065.821258339995,177.47094074999768,54483.77783112 2022-10-26,03:50:13.000,299,11060640,-795,0,1666756212,13065.780840479994,177.47094074999768,54483.84071520001 2022-10-26,03:50:14.000,299,11060690,-795,0,1666756213,13065.78757678999,177.47798988000432,54483.84770232 2022-10-26,03:50:15.000,299,11060689,-795,0,1666756214,13065.78757678999,177.49208814000303,54483.8756508 2022-10-26,03:50:16.000,299,11060716,-795,0,1666756215,13065.74715892999,177.49208814000303,54483.84770232 2022-10-26,03:50:17.000,299,11060699,-795,0,1666756216,13065.720213689994,177.4497933599996,54483.819753840005 2022-10-26,03:50:18.000,299,11060676,-795,0,1666756217,13065.70674106999,177.52028466000047,54483.8756508 2022-10-26,03:50:19.000,299,11060635,-795,0,1666756218,13065.693268449999,177.46389161999832,54483.88962504001 2022-10-26,03:50:20.000,299,11060666,-795,0,1666756219,13065.659586899994,177.47094074999768,54483.8756508 2022-10-26,03:50:21.000,299,11060693,-795,0,1666756220,13065.652850589999,177.43569510000088,54483.86167656001 2022-10-26,03:50:22.000,299,11060690,-795,0,1666756221,13065.565278559989,177.42159684000217,54483.83372808 2022-10-26,03:50:23.000,299,11060696,-795,0,1666756222,13065.531597009998,177.42864597000153,54483.8057796 2022-10-26,03:50:24.000,299,11060652,-795,0,1666756223,13065.531597009998,177.39340032000473,54483.938534880006 2022-10-26,03:50:25.000,299,11060714,-795,0,1666756224,13065.531597009998,177.40749858000345,54484.050328799996 2022-10-26,03:50:26.000,299,11060685,-795,0,1666756225,13065.545069629989,177.40749858000345,54483.819753840005 2022-10-26,03:50:27.000,299,11060683,-795,0,1666756226,13065.497915459993,177.35815467000066,54483.8756508 2022-10-26,03:50:28.000,299,11060684,-795,0,1666756227,13065.484442839988,177.35815467000066,54483.700972800005 2022-10-26,03:50:29.000,299,11060642,-795,0,1666756228,13065.423816050003,177.3158598900045,54483.8057796 2022-10-26,03:50:30.000,299,11060636,-795,0,1666756229,13065.403607120003,177.32995815000322,54483.75686976 2022-10-26,03:50:31.000,299,11060698,-795,0,1666756230,13065.369925569998,177.35815467000066,54483.7359084 2022-10-26,03:50:32.000,299,11060669,-795,0,1666756231,13065.322771400002,177.34405641000194,54483.70795992 2022-10-26,03:50:33.000,299,11060681,-795,0,1666756232,13065.403607120003,177.3017616299985,54483.77783112 2022-10-26,03:50:34.000,299,11060701,-795,0,1666756233,13065.356452949993,177.2876633699998,54483.8057796 2022-10-26,03:50:35.000,299,11060618,-795,0,1666756234,13065.363189260002,177.29471249999915,54483.79180536001 2022-10-26,03:50:36.000,299,11060661,-795,0,1666756235,13065.302562470002,177.30881075999787,54483.78481824 2022-10-26,03:50:37.000,299,11060663,-795,0,1666756236,13065.356452949993,177.27356511000107,54483.700972800005 2022-10-26,03:50:38.000,299,11060693,-795,0,1666756237,13065.275617229992,177.252417720003,54483.62411448001 2022-10-26,03:50:39.000,299,11060707,-795,0,1666756238,13065.255408299992,177.25946685000235,54483.61014024 2022-10-26,03:50:40.000,299,11060652,-795,0,1666756239,13065.322771400002,177.24536859000364,54483.79180536001 2022-10-26,03:50:41.000,299,11060712,-795,0,1666756240,13065.329507709997,177.21012293999956,54483.74289552001 2022-10-26,03:50:42.000,299,11060682,-795,0,1666756241,13065.316035089993,177.2665159800017,54483.74289552001 2022-10-26,03:50:43.000,299,11060678,-795,0,1666756242,13065.221726750002,177.19602468000085,54483.37257816 2022-10-26,03:50:44.000,299,11060662,-795,0,1666756243,13065.181308890002,177.2030738100002,54483.33764256001 2022-10-26,03:50:45.000,299,11060679,-795,0,1666756244,13065.322771400002,177.23831946000428,54483.68699856 2022-10-26,03:50:46.000,299,11060661,-795,0,1666756245,13065.268880919997,177.21717206999892,54483.69398568001 2022-10-26,03:50:47.000,299,11060659,-795,0,1666756246,13065.194781509992,177.23831946000428,54483.547256159996 2022-10-26,03:50:48.000,299,11060676,-795,0,1666756247,13065.221726750002,177.22422119999828,54483.582191760004 2022-10-26,03:50:49.000,299,11060701,-795,0,1666756248,13065.248671989997,177.23127032999764,54483.69398568001 2022-10-26,03:50:50.000,299,11060663,-795,0,1666756249,13065.262144610002,177.252417720003,54483.68001144 2022-10-26,03:50:51.000,299,11060673,-795,0,1666756250,13065.255408299992,177.25946685000235,54483.652062960005 2022-10-26,03:50:52.000,299,11060673,-795,0,1666756251,13065.188045199997,177.28061424000043,54483.5612304 2022-10-26,03:50:53.000,299,11060670,-795,0,1666756252,13065.214990439992,177.252417720003,54483.59616600001 2022-10-26,03:50:54.000,299,11060681,-795,0,1666756253,13065.248671989997,177.252417720003,54483.62411448001 2022-10-26,03:50:55.000,299,11060717,-795,0,1666756254,13065.221726750002,177.25946685000235,54483.68001144 2022-10-26,03:50:56.000,299,11060737,-795,0,1666756255,13065.188045199997,177.2876633699998,54483.58917888 2022-10-26,03:50:57.000,299,11060685,-795,0,1666756256,13065.181308890002,177.25946685000235,54483.5612304 2022-10-26,03:50:58.000,299,11060654,-795,0,1666756257,13065.201517820002,177.25946685000235,54483.64507584001 2022-10-26,03:50:59.000,299,11060591,-795,0,1666756258,13065.201517820002,177.27356511000107,54483.603153120006 2022-10-26,03:51:00.000,299,11060666,-795,0,1666756259,13065.214990439992,177.2665159800017,54483.58917888 2022-10-26,03:51:01.000,299,11060671,-795,0,1666756260,13065.248671989997,177.252417720003,54483.6311016 2022-10-26,03:51:02.000,299,11060671,-795,0,1666756261,13065.161099960002,177.25946685000235,54483.51232056 2022-10-26,03:51:03.000,299,11060673,-795,0,1666756262,13065.201517820002,177.23831946000428,54483.61712736 2022-10-26,03:51:04.000,299,11060657,-795,0,1666756263,13065.174572579992,177.21717206999892,54483.582191760004 2022-10-26,03:51:05.000,299,11060690,-795,0,1666756264,13065.100473170001,177.23127032999764,54483.49834632 2022-10-26,03:51:06.000,299,11060684,-795,0,1666756265,13065.154363649992,177.24536859000364,54483.652062960005 2022-10-26,03:51:07.000,299,11060634,-795,0,1666756266,13065.100473170001,177.23831946000428,54483.61712736 2022-10-26,03:51:08.000,299,11060702,-795,0,1666756267,13065.060055310001,177.24536859000364,54483.61712736 2022-10-26,03:51:09.000,299,11060692,-795,0,1666756268,13065.087000549996,177.21717206999892,54483.72193416001 2022-10-26,03:51:10.000,299,11060659,-795,0,1666756269,13065.033110069991,177.27356511000107,54483.63808872 2022-10-26,03:51:11.000,299,11060697,-795,0,1666756270,13065.006164829996,177.2665159800017,54483.603153120006 2022-10-26,03:51:12.000,299,11060669,-795,0,1666756271,13064.972483279991,177.27356511000107,54483.547256159996 2022-10-26,03:51:13.000,299,11060684,-795,0,1666756272,13064.972483279991,177.252417720003,54483.55424328001 2022-10-26,03:51:14.000,299,11060664,-795,0,1666756273,13064.932065419991,177.27356511000107,54483.52629480001 2022-10-26,03:51:15.000,299,11060623,-795,0,1666756274,13064.965746969996,177.25946685000235,54483.6311016 2022-10-26,03:51:16.000,299,11060682,-795,0,1666756275,13064.9185928,177.27356511000107,54483.49834632 2022-10-26,03:51:17.000,299,11060659,-795,0,1666756276,13064.925329109996,177.2876633699998,54483.51232056 2022-10-26,03:51:18.000,299,11060662,-795,0,1666756277,13064.884911249996,177.27356511000107,54483.547256159996 2022-10-26,03:51:19.000,299,11060710,-795,0,1666756278,13064.884911249996,177.24536859000364,54483.52629480001 2022-10-26,03:51:20.000,299,11060648,-795,0,1666756279,13064.864702319996,177.25946685000235,54483.57520464001 2022-10-26,03:51:21.000,299,11060703,-795,0,1666756280,13064.83102076999,177.23831946000428,54483.51930768 2022-10-26,03:51:22.000,299,11060680,-795,0,1666756281,13064.905120179996,177.23831946000428,54483.50533344001 2022-10-26,03:51:23.000,299,11060644,-795,0,1666756282,13064.89838387,177.23831946000428,54483.57520464001 2022-10-26,03:51:24.000,299,11060716,-795,0,1666756283,13064.89164755999,177.25946685000235,54483.55424328001 2022-10-26,03:51:25.000,299,11060674,-795,0,1666756284,13064.87143862999,177.2665159800017,54483.582191760004 2022-10-26,03:51:26.000,299,11060634,-795,0,1666756285,13064.85122969999,177.23127032999764,54483.414500880004 2022-10-26,03:51:27.000,299,11060700,-795,0,1666756286,13064.804075529995,177.252417720003,54483.40751376001 2022-10-26,03:51:28.000,299,11060727,-795,0,1666756287,13064.945538039996,177.252417720003,54483.59616600001 2022-10-26,03:51:29.000,299,11060676,-795,0,1666756288,13064.932065419991,177.252417720003,54483.603153120006 2022-10-26,03:51:30.000,299,11060700,-795,0,1666756289,13064.925329109996,177.25946685000235,54483.61712736 2022-10-26,03:51:31.000,299,11060610,-795,0,1666756290,13064.9185928,177.252417720003,54483.582191760004 2022-10-26,03:51:32.000,299,11060662,-795,0,1666756291,13064.83102076999,177.25946685000235,54483.51930768 2022-10-26,03:51:33.000,299,11060718,-795,0,1666756292,13064.79060290999,177.23831946000428,54483.47039784 2022-10-26,03:51:34.000,299,11060703,-795,0,1666756293,13064.81081183999,177.23831946000428,54483.582191760004 2022-10-26,03:51:35.000,299,11060666,-795,0,1666756294,13064.844493389995,177.2665159800017,54483.56821752 2022-10-26,03:51:36.000,299,11060710,-795,0,1666756295,13064.79060290999,177.2876633699998,54483.56821752 2022-10-26,03:51:37.000,299,11060665,-795,0,1666756296,13064.83102076999,177.22422119999828,54483.533281920005 2022-10-26,03:51:38.000,299,11060702,-795,0,1666756297,13064.844493389995,177.24536859000364,54483.582191760004 2022-10-26,03:51:39.000,299,11060700,-795,0,1666756298,13064.83775708,177.23831946000428,54483.603153120006 2022-10-26,03:51:40.000,299,11060662,-795,0,1666756299,13064.79733922,177.2665159800017,54483.49834632 2022-10-26,03:51:41.000,299,11060663,-795,0,1666756300,13064.79733922,177.23127032999764,54483.533281920005 2022-10-26,03:51:42.000,299,11060672,-795,0,1666756301,13064.723239809995,177.252417720003,54483.414500880004 2022-10-26,03:51:43.000,299,11060670,-795,0,1666756302,13064.75018504999,177.29471249999915,54483.44943648 2022-10-26,03:51:44.000,299,11060679,-795,0,1666756303,13064.783866599995,177.27356511000107,54483.44244936 2022-10-26,03:51:45.000,299,11060692,-795,0,1666756304,13064.703030879995,177.2665159800017,54483.246810000004 2022-10-26,03:51:46.000,299,11060632,-795,0,1666756305,13064.763657669995,177.30881075999787,54483.55424328001 2022-10-26,03:51:47.000,299,11060667,-795,0,1666756306,13064.723239809995,177.3017616299985,54483.414500880004 2022-10-26,03:51:48.000,299,11060689,-795,0,1666756307,13064.75692136,177.28061424000043,54483.39353952 2022-10-26,03:51:49.000,299,11060707,-795,0,1666756308,13064.73671243,177.27356511000107,54483.39353952 2022-10-26,03:51:50.000,299,11060701,-795,0,1666756309,13064.75018504999,177.29471249999915,54483.379565279996 2022-10-26,03:51:51.000,299,11060665,-795,0,1666756310,13064.7165035,177.2876633699998,54483.267771360006 2022-10-26,03:51:52.000,299,11060715,-795,0,1666756311,13064.67608564,177.3158598900045,54483.32366832 2022-10-26,03:51:53.000,299,11060699,-795,0,1666756312,13064.682821949995,177.3511055400013,54483.30270696 2022-10-26,03:51:54.000,299,11060676,-795,0,1666756313,13064.75018504999,177.3511055400013,54483.38655240001 2022-10-26,03:51:55.000,299,11060669,-795,0,1666756314,13064.69629457,177.37930205999874,54483.35860392001 2022-10-26,03:51:56.000,299,11060629,-795,0,1666756315,13064.75018504999,177.32290902000386,54483.22584864 2022-10-26,03:51:57.000,299,11060611,-795,0,1666756316,13064.68955825999,177.39340032000473,54483.05117064001 2022-10-26,03:51:58.000,299,11060665,-795,0,1666756317,13064.75692136,177.39340032000473,54483.23283576 2022-10-26,03:51:59.000,299,11060620,-795,0,1666756318,13064.70976718999,177.37225292999938,54483.12802896 2022-10-26,03:52:00.000,299,11060708,-795,0,1666756319,13064.83102076999,177.34405641000194,54483.34462968 2022-10-26,03:52:01.000,299,11060685,-795,0,1666756320,13064.81081183999,177.37930205999874,54483.26078424001 2022-10-26,03:52:02.000,299,11060643,-795,0,1666756321,13064.83102076999,177.37930205999874,54483.246810000004 2022-10-26,03:52:03.000,299,11060644,-795,0,1666756322,13064.89838387,177.3863511899981,54483.34462968 2022-10-26,03:52:04.000,299,11060651,-795,0,1666756323,13064.9185928,177.39340032000473,54483.28873272001 2022-10-26,03:52:05.000,299,11060646,-795,0,1666756324,13064.87817494,177.39340032000473,54483.30969408001 2022-10-26,03:52:06.000,299,11060606,-795,0,1666756325,13064.925329109996,177.4004494500041,54483.16995168001 2022-10-26,03:52:07.000,299,11060686,-795,0,1666756326,13064.925329109996,177.43569510000088,54483.22584864 2022-10-26,03:52:08.000,299,11060650,-795,0,1666756327,13065.012901139991,177.42864597000153,54483.33065544 2022-10-26,03:52:09.000,299,11060699,-795,0,1666756328,13065.066791619996,177.4497933599996,54483.47738496001 2022-10-26,03:52:10.000,299,11060711,-795,0,1666756329,13065.080264240001,177.4004494500041,54483.49834632 2022-10-26,03:52:11.000,299,11060651,-795,0,1666756330,13065.080264240001,177.3863511899981,54483.44943648 2022-10-26,03:52:12.000,299,11060670,-795,0,1666756331,13065.066791619996,177.42159684000217,54483.38655240001 2022-10-26,03:52:13.000,299,11060683,-795,0,1666756332,13065.053318999991,177.42864597000153,54483.30270696 2022-10-26,03:52:14.000,299,11060689,-795,0,1666756333,13065.107209479997,177.46389161999832,54483.33764256001 2022-10-26,03:52:15.000,299,11060668,-795,0,1666756334,13065.140891030002,177.46389161999832,54483.51930768 2022-10-26,03:52:16.000,299,11060729,-795,0,1666756335,13065.181308890002,177.45684248999896,54483.533281920005 2022-10-26,03:52:17.000,299,11060683,-795,0,1666756336,13065.120682100001,177.43569510000088,54483.52629480001 2022-10-26,03:52:18.000,299,11060688,-795,0,1666756337,13065.113945789992,177.44274423000024,54483.51232056 2022-10-26,03:52:19.000,299,11060701,-795,0,1666756338,13065.147627339997,177.45684248999896,54483.55424328001 2022-10-26,03:52:20.000,299,11060677,-795,0,1666756339,13065.154363649992,177.44274423000024,54483.4913592 2022-10-26,03:52:21.000,299,11060727,-795,0,1666756340,13065.161099960002,177.48503901000367,54483.582191760004 2022-10-26,03:52:22.000,299,11060675,-795,0,1666756341,13065.120682100001,177.4497933599996,54483.47039784 2022-10-26,03:52:23.000,299,11060706,-795,0,1666756342,13065.093736859992,177.45684248999896,54483.4913592 2022-10-26,03:52:24.000,299,11060652,-795,0,1666756343,13065.140891030002,177.4497933599996,54483.582191760004 2022-10-26,03:52:25.000,299,11060666,-795,0,1666756344,13065.134154719992,177.43569510000088,54483.58917888 2022-10-26,03:52:26.000,299,11060726,-795,0,1666756345,13065.154363649992,177.4497933599996,54483.6311016 2022-10-26,03:52:27.000,299,11060643,-795,0,1666756346,13065.093736859992,177.42864597000153,54483.547256159996 2022-10-26,03:52:28.000,299,11060708,-795,0,1666756347,13065.140891030002,177.42159684000217,54483.55424328001 2022-10-26,03:52:29.000,299,11060704,-795,0,1666756348,13065.134154719992,177.42864597000153,54483.582191760004 2022-10-26,03:52:30.000,299,11060721,-795,0,1666756349,13065.127418409997,177.43569510000088,54483.59616600001 2022-10-26,03:52:31.000,299,11060705,-795,0,1666756350,13065.140891030002,177.44274423000024,54483.62411448001 2022-10-26,03:52:32.000,299,11060673,-795,0,1666756351,13065.100473170001,177.44274423000024,54483.4913592 2022-10-26,03:52:33.000,299,11060697,-795,0,1666756352,13065.087000549996,177.42864597000153,54483.46341072 2022-10-26,03:52:34.000,299,11060673,-795,0,1666756353,13065.134154719992,177.40749858000345,54483.4913592 2022-10-26,03:52:35.000,299,11060643,-795,0,1666756354,13065.127418409997,177.4004494500041,54483.52629480001 2022-10-26,03:52:36.000,299,11060649,-795,0,1666756355,13065.113945789992,177.42159684000217,54483.52629480001 2022-10-26,03:52:37.000,299,11060623,-795,0,1666756356,13065.107209479997,177.37225292999938,54483.52629480001 2022-10-26,03:52:38.000,299,11060713,-795,0,1666756357,13065.107209479997,177.37225292999938,54483.38655240001 2022-10-26,03:52:39.000,299,11060698,-795,0,1666756358,13065.093736859992,177.37225292999938,54483.39353952 2022-10-26,03:52:40.000,299,11060679,-795,0,1666756359,13065.167836269997,177.35815467000066,54483.54026904 2022-10-26,03:52:41.000,299,11060716,-795,0,1666756360,13065.208254129997,177.3511055400013,54483.61014024 2022-10-26,03:52:42.000,299,11060693,-795,0,1666756361,13065.255408299992,177.4004494500041,54483.52629480001 2022-10-26,03:52:43.000,299,11060677,-795,0,1666756362,13065.107209479997,177.37930205999874,54483.55424328001 2022-10-26,03:52:44.000,299,11060656,-795,0,1666756363,13065.161099960002,177.3511055400013,54483.40052664 2022-10-26,03:52:45.000,299,11060633,-795,0,1666756364,13065.181308890002,177.32995815000322,54483.56821752 2022-10-26,03:52:46.000,299,11060646,-795,0,1666756365,13065.140891030002,177.3863511899981,54483.435462240006 2022-10-26,03:52:47.000,299,11060667,-795,0,1666756366,13065.208254129997,177.3017616299985,54483.45642360001 2022-10-26,03:52:48.000,299,11060686,-795,0,1666756367,13065.235199369992,177.3511055400013,54483.47738496001 2022-10-26,03:52:49.000,299,11060717,-795,0,1666756368,13065.282353540002,177.32995815000322,54483.63808872 2022-10-26,03:52:50.000,299,11060685,-795,0,1666756369,13065.316035089993,177.3158598900045,54483.69398568001 2022-10-26,03:52:51.000,299,11060741,-795,0,1666756370,13065.275617229992,177.35815467000066,54483.7359084 2022-10-26,03:52:52.000,299,11060681,-795,0,1666756371,13065.235199369992,177.32290902000386,54483.56821752 2022-10-26,03:52:53.000,299,11060655,-795,0,1666756372,13065.275617229992,177.3017616299985,54483.56821752 2022-10-26,03:52:54.000,299,11060682,-795,0,1666756373,13065.262144610002,177.29471249999915,54483.65905008 2022-10-26,03:52:55.000,299,11060733,-795,0,1666756374,13065.268880919997,177.27356511000107,54483.652062960005 2022-10-26,03:52:56.000,299,11060661,-795,0,1666756375,13065.221726750002,177.3158598900045,54483.58917888 2022-10-26,03:52:57.000,299,11060683,-795,0,1666756376,13065.201517820002,177.3158598900045,54483.5612304 2022-10-26,03:52:58.000,299,11060698,-795,0,1666756377,13065.221726750002,177.30881075999787,54483.714947039996 2022-10-26,03:52:59.000,299,11060692,-795,0,1666756378,13065.194781509992,177.2876633699998,54483.67302432001 2022-10-26,03:53:00.000,299,11060692,-795,0,1666756379,13065.241935680002,177.2665159800017,54483.6311016 2022-10-26,03:53:01.000,299,11060663,-795,0,1666756380,13065.241935680002,177.3017616299985,54483.67302432001 2022-10-26,03:53:02.000,299,11060707,-795,0,1666756381,13065.154363649992,177.28061424000043,54483.61712736 2022-10-26,03:53:03.000,299,11060695,-795,0,1666756382,13065.134154719992,177.27356511000107,54483.55424328001 2022-10-26,03:53:04.000,299,11060697,-795,0,1666756383,13065.201517820002,177.29471249999915,54483.72193416001 2022-10-26,03:53:05.000,299,11060686,-795,0,1666756384,13065.248671989997,177.25946685000235,54483.70795992 2022-10-26,03:53:06.000,299,11060700,-795,0,1666756385,13065.181308890002,177.28061424000043,54483.6660372 2022-10-26,03:53:07.000,299,11060683,-795,0,1666756386,13065.188045199997,177.27356511000107,54483.5612304 2022-10-26,03:53:08.000,299,11060680,-795,0,1666756387,13065.194781509992,177.2665159800017,54483.603153120006 2022-10-26,03:53:09.000,299,11060739,-795,0,1666756388,13065.214990439992,177.25946685000235,54483.61712736 2022-10-26,03:53:10.000,299,11060716,-795,0,1666756389,13065.208254129997,177.28061424000043,54483.58917888 2022-10-26,03:53:11.000,299,11060701,-795,0,1666756390,13065.181308890002,177.28061424000043,54483.61712736 2022-10-26,03:53:12.000,299,11060662,-795,0,1666756391,13065.167836269997,177.25946685000235,54483.484372080005 2022-10-26,03:53:13.000,299,11060691,-795,0,1666756392,13065.161099960002,177.22422119999828,54483.49834632 2022-10-26,03:53:14.000,299,11060693,-795,0,1666756393,13065.161099960002,177.24536859000364,54483.57520464001 2022-10-26,03:53:15.000,299,11060693,-795,0,1666756394,13065.161099960002,177.252417720003,54483.52629480001 2022-10-26,03:53:16.000,299,11060713,-795,0,1666756395,13065.140891030002,177.252417720003,54483.45642360001 2022-10-26,03:53:17.000,299,11060652,-795,0,1666756396,13065.093736859992,177.252417720003,54483.414500880004 2022-10-26,03:53:18.000,299,11060717,-795,0,1666756397,13065.087000549996,177.23127032999764,54483.38655240001 2022-10-26,03:53:19.000,299,11060663,-795,0,1666756398,13065.154363649992,177.24536859000364,54483.547256159996 2022-10-26,03:53:20.000,299,11060670,-795,0,1666756399,13065.140891030002,177.24536859000364,54483.57520464001 2022-10-26,03:53:21.000,299,11060686,-795,0,1666756400,13065.120682100001,177.2665159800017,54483.52629480001 2022-10-26,03:53:22.000,299,11060678,-795,0,1666756401,13065.127418409997,177.22422119999828,54483.49834632 2022-10-26,03:53:23.000,299,11060692,-795,0,1666756402,13065.140891030002,177.23127032999764,54483.484372080005 2022-10-26,03:53:24.000,299,11060708,-795,0,1666756403,13065.127418409997,177.252417720003,54483.50533344001 2022-10-26,03:53:25.000,299,11060614,-795,0,1666756404,13065.147627339997,177.21717206999892,54483.49834632 2022-10-26,03:53:26.000,299,11060672,-795,0,1666756405,13065.033110069991,177.1889755500015,54483.37257816 2022-10-26,03:53:27.000,299,11060678,-795,0,1666756406,13065.073527929992,177.22422119999828,54483.421488 2022-10-26,03:53:28.000,299,11060687,-795,0,1666756407,13065.066791619996,177.23127032999764,54483.54026904 2022-10-26,03:53:29.000,299,11060647,-795,0,1666756408,13065.080264240001,177.16077903000405,54483.547256159996 2022-10-26,03:53:30.000,299,11060642,-795,0,1666756409,13065.060055310001,177.22422119999828,54483.59616600001 2022-10-26,03:53:31.000,299,11060678,-795,0,1666756410,13065.066791619996,177.21012293999956,54483.582191760004 2022-10-26,03:53:32.000,299,11060651,-795,0,1666756411,13065.019637450001,177.1889755500015,54483.4913592 2022-10-26,03:53:33.000,299,11060650,-795,0,1666756412,13065.019637450001,177.1889755500015,54483.49834632 2022-10-26,03:53:34.000,299,11060720,-795,0,1666756413,13065.053318999991,177.18192642000213,54483.59616600001 2022-10-26,03:53:35.000,299,11060720,-795,0,1666756414,13065.012901139991,177.1678281600034,54483.54026904 2022-10-26,03:53:36.000,299,11060690,-795,0,1666756415,13064.965746969996,177.2030738100002,54483.46341072 2022-10-26,03:53:37.000,299,11060664,-795,0,1666756416,13065.006164829996,177.23127032999764,54483.484372080005 2022-10-26,03:53:38.000,299,11060647,-795,0,1666756417,13065.060055310001,177.21012293999956,54483.547256159996 2022-10-26,03:53:39.000,299,11060663,-795,0,1666756418,13065.107209479997,177.24536859000364,54483.5612304 2022-10-26,03:53:40.000,299,11060667,-795,0,1666756419,13065.060055310001,177.23831946000428,54483.51232056 2022-10-26,03:53:41.000,299,11060683,-795,0,1666756420,13065.087000549996,177.24536859000364,54483.547256159996 2022-10-26,03:53:42.000,299,11060638,-795,0,1666756421,13065.039846380001,177.24536859000364,54483.435462240006 2022-10-26,03:53:43.000,299,11060681,-795,0,1666756422,13065.060055310001,177.252417720003,54483.40751376001 2022-10-26,03:53:44.000,299,11060641,-795,0,1666756423,13065.046582689996,177.28061424000043,54483.435462240006 2022-10-26,03:53:45.000,299,11060632,-795,0,1666756424,13065.100473170001,177.27356511000107,54483.652062960005 2022-10-26,03:53:46.000,299,11060655,-795,0,1666756425,13065.127418409997,177.3017616299985,54483.52629480001 2022-10-26,03:53:47.000,299,11060639,-795,0,1666756426,13065.012901139991,177.24536859000364,54483.46341072 2022-10-26,03:53:48.000,299,11060673,-795,0,1666756427,13065.161099960002,177.24536859000364,54483.435462240006 2022-10-26,03:53:49.000,299,11060680,-795,0,1666756428,13065.127418409997,177.23127032999764,54483.45642360001 2022-10-26,03:53:50.000,299,11060691,-795,0,1666756429,13065.208254129997,177.2665159800017,54483.51930768 2022-10-26,03:53:51.000,299,11060681,-795,0,1666756430,13065.174572579992,177.25946685000235,54483.421488 2022-10-26,03:53:52.000,299,11060675,-795,0,1666756431,13065.181308890002,177.2665159800017,54483.51930768 2022-10-26,03:53:53.000,299,11060688,-795,0,1666756432,13065.194781509992,177.2876633699998,54483.44244936 2022-10-26,03:53:54.000,299,11060702,-795,0,1666756433,13065.275617229992,177.23127032999764,54483.61712736 2022-10-26,03:53:55.000,299,11060635,-795,0,1666756434,13065.248671989997,177.252417720003,54483.51232056 2022-10-26,03:53:56.000,299,11060669,-795,0,1666756435,13065.268880919997,177.22422119999828,54483.54026904 2022-10-26,03:53:57.000,299,11060699,-715,0,1666756436,13065.221726750002,177.22422119999828,54483.379565279996 2022-10-26,03:53:58.000,299,11060662,-795,0,1666756437,13065.235199369992,177.2030738100002,54483.35860392001 2022-10-26,03:53:59.000,299,11060694,-795,0,1666756438,13065.228463059997,177.21717206999892,54483.49834632 2022-10-26,03:54:00.000,299,11060616,-795,0,1666756439,13065.289089849997,177.21717206999892,54483.58917888 2022-10-26,03:54:01.000,299,11060728,-795,0,1666756440,13065.221726750002,177.22422119999828,54483.51930768 2022-10-26,03:54:02.000,299,11060698,-795,0,1666756441,13065.282353540002,177.21717206999892,54483.42847512001 2022-10-26,03:54:03.000,299,11060654,-795,0,1666756442,13065.369925569998,177.2030738100002,54483.50533344001 2022-10-26,03:54:04.000,299,11060710,-795,0,1666756443,13065.342980330002,177.19602468000085,54483.49834632 2022-10-26,03:54:05.000,299,11060672,-795,0,1666756444,13065.342980330002,177.23127032999764,54483.44943648 2022-10-26,03:54:06.000,299,11060620,-795,0,1666756445,13065.336244019993,177.21012293999956,54483.40751376001 2022-10-26,03:54:07.000,299,11060696,-795,0,1666756446,13065.342980330002,177.21012293999956,54483.34462968 2022-10-26,03:54:08.000,299,11060660,-795,0,1666756447,13065.417079739993,177.21012293999956,54483.50533344001 2022-10-26,03:54:09.000,299,11060672,-795,0,1666756448,13065.444024979988,177.17487729000277,54483.50533344001 2022-10-26,03:54:10.000,299,11060682,-795,0,1666756449,13065.444024979988,177.14668076999806,54483.46341072 2022-10-26,03:54:11.000,299,11060660,-795,0,1666756450,13065.417079739993,177.1396316399987,54483.35860392001 2022-10-26,03:54:12.000,299,11060654,-795,0,1666756451,13065.477706529993,177.09733686000254,54483.27475848 2022-10-26,03:54:13.000,299,11060669,-795,0,1666756452,13065.585487489989,177.0550420799991,54483.246810000004 2022-10-26,03:54:14.000,299,11060689,-795,0,1666756453,13065.733686309999,177.03389469000103,54483.23982288001 2022-10-26,03:54:15.000,299,11060749,-795,0,1666756454,13065.72694999999,177.11143512000126,54483.22584864 2022-10-26,03:54:16.000,299,11060714,-795,0,1666756455,13065.666323209989,177.1537299000047,54483.26078424001 2022-10-26,03:54:17.000,299,11060707,-795,0,1666756456,13065.612432729999,177.11848425000062,54483.2817456 2022-10-26,03:54:18.000,299,11060690,-795,0,1666756457,13065.713477379999,177.04799294999975,54483.421488 2022-10-26,03:54:19.000,299,11060623,-795,0,1666756458,13065.80778571999,176.98455077999824,54483.40751376001 2022-10-26,03:54:20.000,299,11060671,-795,0,1666756459,13065.922302989995,177.0056981700036,54483.32366832 2022-10-26,03:54:21.000,299,11060647,-795,0,1666756460,13065.942511919995,177.21012293999956,54483.38655240001 2022-10-26,03:54:22.000,299,11060675,-795,0,1666756461,13065.82799464999,177.39340032000473,54483.32366832 2022-10-26,03:54:23.000,299,11060689,-795,0,1666756462,13065.733686309999,177.42864597000153,54483.38655240001 2022-10-26,03:54:24.000,299,11060679,-795,0,1666756463,13065.72694999999,177.39340032000473,54483.57520464001 2022-10-26,03:54:25.000,299,11060679,-795,0,1666756464,13065.693268449999,177.32995815000322,54483.603153120006 2022-10-26,03:54:26.000,299,11060711,-795,0,1666756465,13065.666323209989,177.39340032000473,54483.59616600001 2022-10-26,03:54:27.000,299,11060643,-795,0,1666756466,13065.652850589999,177.37930205999874,54483.55424328001 2022-10-26,03:54:28.000,299,11060712,-795,0,1666756467,13065.605696419989,177.3863511899981,54483.484372080005 2022-10-26,03:54:29.000,299,11060601,-795,0,1666756468,13065.619169039994,177.4145477100028,54483.50533344001 2022-10-26,03:54:30.000,299,11060723,-795,0,1666756469,13065.679795829994,177.36520380000002,54483.55424328001 2022-10-26,03:54:31.000,299,11060719,-795,0,1666756470,13065.673059519999,177.40749858000345,54483.5612304 2022-10-26,03:54:32.000,299,11060687,-795,0,1666756471,13065.70674106999,177.39340032000473,54483.603153120006 2022-10-26,03:54:33.000,299,11060711,-795,0,1666756472,13065.693268449999,177.40749858000345,54483.59616600001 2022-10-26,03:54:34.000,299,11060664,-795,0,1666756473,13065.72694999999,177.36520380000002,54483.700972800005 2022-10-26,03:54:35.000,299,11060654,-795,0,1666756474,13065.713477379999,177.3511055400013,54483.6311016 2022-10-26,03:54:36.000,299,11060674,-795,0,1666756475,13065.666323209989,177.4004494500041,54483.533281920005 2022-10-26,03:54:37.000,299,11060692,-795,0,1666756476,13065.659586899994,177.37930205999874,54483.4913592 2022-10-26,03:54:38.000,299,11060678,-795,0,1666756477,13065.605696419989,177.37225292999938,54483.484372080005 2022-10-26,03:54:39.000,299,11060640,-795,0,1666756478,13065.666323209989,177.4004494500041,54483.63808872 2022-10-26,03:54:40.000,299,11060702,-795,0,1666756479,13065.673059519999,177.3863511899981,54483.68699856 2022-10-26,03:54:41.000,299,11060681,-795,0,1666756480,13065.679795829994,177.40749858000345,54483.61712736 2022-10-26,03:54:42.000,299,11060707,-795,0,1666756481,13065.639377969994,177.36520380000002,54483.62411448001 2022-10-26,03:54:43.000,299,11060683,-795,0,1666756482,13065.646114279989,177.29471249999915,54483.68699856 2022-10-26,03:54:44.000,299,11060662,-795,0,1666756483,13065.632641659999,177.33700728000258,54483.55424328001 2022-10-26,03:54:45.000,299,11060676,-795,0,1666756484,13065.646114279989,177.33700728000258,54483.714947039996 2022-10-26,03:54:46.000,299,11060616,-795,0,1666756485,13065.598960109994,177.33700728000258,54483.6311016 2022-10-26,03:54:47.000,299,11060692,-795,0,1666756486,13065.639377969994,177.32995815000322,54483.65905008 2022-10-26,03:54:48.000,299,11060710,-795,0,1666756487,13065.524860699988,177.36520380000002,54483.64507584001 2022-10-26,03:54:49.000,299,11060719,-795,0,1666756488,13065.619169039994,177.2876633699998,54483.700972800005 2022-10-26,03:54:50.000,299,11060676,-795,0,1666756489,13065.646114279989,177.29471249999915,54483.72193416001 2022-10-26,03:54:51.000,299,11060657,-795,0,1666756490,13065.612432729999,177.32995815000322,54483.700972800005 2022-10-26,03:54:52.000,299,11060675,-795,0,1666756491,13065.545069629989,177.25946685000235,54483.55424328001 2022-10-26,03:54:53.000,299,11060699,-795,0,1666756492,13065.585487489989,177.252417720003,54483.652062960005 2022-10-26,03:54:54.000,299,11060688,-795,0,1666756493,13065.598960109994,177.25946685000235,54483.770844000006 2022-10-26,03:54:55.000,299,11060677,-795,0,1666756494,13065.592223799998,177.24536859000364,54483.79180536001 2022-10-26,03:54:56.000,299,11060640,-795,0,1666756495,13065.625905349989,177.24536859000364,54483.652062960005 2022-10-26,03:54:57.000,299,11060644,-795,0,1666756496,13065.605696419989,177.21717206999892,54483.75686976 2022-10-26,03:54:58.000,299,11060711,-795,0,1666756497,13065.558542249993,177.21012293999956,54483.5612304 2022-10-26,03:54:59.000,299,11060670,-795,0,1666756498,13065.598960109994,177.19602468000085,54483.72892128 2022-10-26,03:55:00.000,299,11060705,-795,0,1666756499,13065.598960109994,177.21012293999956,54483.74289552001 2022-10-26,03:55:01.000,299,11060668,-795,0,1666756500,13065.625905349989,177.22422119999828,54483.6660372 2022-10-26,03:55:02.000,299,11060676,-795,0,1666756501,13065.511388079998,177.21717206999892,54483.547256159996 2022-10-26,03:55:03.000,299,11060697,-795,0,1666756502,13065.565278559989,177.16077903000405,54483.652062960005 2022-10-26,03:55:04.000,299,11060660,-795,0,1666756503,13065.632641659999,177.1678281600034,54483.72892128 2022-10-26,03:55:05.000,299,11060726,-795,0,1666756504,13065.592223799998,177.1889755500015,54483.770844000006 2022-10-26,03:55:06.000,299,11060641,-795,0,1666756505,13065.578751179994,177.17487729000277,54483.72193416001 2022-10-26,03:55:07.000,299,11060726,-795,0,1666756506,13065.585487489989,177.14668076999806,54483.56821752 2022-10-26,03:55:08.000,299,11060629,-795,0,1666756507,13065.565278559989,177.17487729000277,54483.67302432001 2022-10-26,03:55:09.000,299,11060686,-795,0,1666756508,13065.558542249993,177.1889755500015,54483.70795992 2022-10-26,03:55:10.000,299,11060689,-795,0,1666756509,13065.538333319993,177.16077903000405,54483.69398568001 2022-10-26,03:55:11.000,299,11060696,-795,0,1666756510,13065.565278559989,177.1889755500015,54483.749882640004 2022-10-26,03:55:12.000,299,11060744,-795,0,1666756511,13065.558542249993,177.14668076999806,54483.652062960005 2022-10-26,03:55:13.000,299,11060685,-795,0,1666756512,13065.531597009998,177.16077903000405,54483.65905008 2022-10-26,03:55:14.000,299,11060692,-795,0,1666756513,13065.605696419989,177.13258250999934,54483.79180536001 2022-10-26,03:55:15.000,299,11060680,-795,0,1666756514,13065.578751179994,177.1678281600034,54483.749882640004 2022-10-26,03:55:16.000,299,11060710,-795,0,1666756515,13065.592223799998,177.13258250999934,54483.69398568001 2022-10-26,03:55:17.000,299,11060719,-795,0,1666756516,13065.524860699988,177.1396316399987,54483.67302432001 2022-10-26,03:55:18.000,299,11060680,-795,0,1666756517,13065.477706529993,177.14668076999806,54483.61712736 2022-10-26,03:55:19.000,299,11060660,-795,0,1666756518,13065.538333319993,177.17487729000277,54483.61712736 2022-10-26,03:55:20.000,299,11060672,-795,0,1666756519,13065.565278559989,177.1889755500015,54483.75686976 2022-10-26,03:55:21.000,299,11060700,-795,0,1666756520,13065.551805939998,177.19602468000085,54483.72892128 2022-10-26,03:55:22.000,299,11060671,-795,0,1666756521,13065.538333319993,177.2030738100002,54483.68699856 2022-10-26,03:55:23.000,299,11060679,-795,0,1666756522,13065.572014869998,177.21012293999956,54483.61014024 2022-10-26,03:55:24.000,299,11060665,-795,0,1666756523,13065.592223799998,177.18192642000213,54483.67302432001 2022-10-26,03:55:25.000,299,11060666,-795,0,1666756524,13065.578751179994,177.1678281600034,54483.70795992 2022-10-26,03:55:26.000,299,11060670,-795,0,1666756525,13065.551805939998,177.17487729000277,54483.652062960005 2022-10-26,03:55:27.000,299,11060669,-795,0,1666756526,13065.511388079998,177.1889755500015,54483.62411448001 2022-10-26,03:55:28.000,299,11060664,-795,0,1666756527,13065.504651769988,177.18192642000213,54483.603153120006 2022-10-26,03:55:29.000,299,11060674,-795,0,1666756528,13065.518124389993,177.14668076999806,54483.652062960005 2022-10-26,03:55:30.000,299,11060671,-795,0,1666756529,13065.531597009998,177.2030738100002,54483.68699856 2022-10-26,03:55:31.000,299,11060665,-795,0,1666756530,13065.545069629989,177.18192642000213,54483.7359084 2022-10-26,03:55:32.000,299,11060647,-795,0,1666756531,13065.511388079998,177.21012293999956,54483.63808872 2022-10-26,03:55:33.000,299,11060649,-795,0,1666756532,13065.504651769988,177.1889755500015,54483.68001144 2022-10-26,03:55:34.000,299,11060705,-795,0,1666756533,13065.484442839988,177.16077903000405,54483.603153120006 2022-10-26,03:55:35.000,299,11060722,-795,0,1666756534,13065.484442839988,177.17487729000277,54483.75686976 2022-10-26,03:55:36.000,299,11060728,-795,0,1666756535,13065.491179149998,177.1537299000047,54483.75686976 2022-10-26,03:55:37.000,299,11060678,-795,0,1666756536,13065.457497599993,177.13258250999934,54483.72892128 2022-10-26,03:55:38.000,299,11060633,-795,0,1666756537,13065.531597009998,177.1396316399987,54483.77783112 2022-10-26,03:55:39.000,299,11060672,-795,0,1666756538,13065.491179149998,177.13258250999934,54483.868663680005 2022-10-26,03:55:40.000,299,11060714,-795,0,1666756539,13065.497915459993,177.09028773000318,54483.70795992 2022-10-26,03:55:41.000,299,11060658,-795,0,1666756540,13065.430552359998,177.09733686000254,54483.74289552001 2022-10-26,03:55:42.000,299,11060673,-795,0,1666756541,13065.396870809993,177.1537299000047,54483.47738496001 2022-10-26,03:55:43.000,299,11060693,-795,0,1666756542,13065.450761289998,177.11848425000062,54483.6311016 2022-10-26,03:55:44.000,299,11060666,-795,0,1666756543,13065.477706529993,177.06209120999847,54483.700972800005 2022-10-26,03:55:45.000,299,11060712,-795,0,1666756544,13065.437288669993,177.04799294999975,54483.64507584001 2022-10-26,03:55:46.000,299,11060683,-795,0,1666756545,13065.504651769988,177.0550420799991,54483.72892128 2022-10-26,03:55:47.000,299,11060673,-795,0,1666756546,13065.444024979988,177.06209120999847,54483.59616600001 2022-10-26,03:55:48.000,299,11060663,-795,0,1666756547,13065.349716639997,177.0409438200004,54483.51232056 2022-10-26,03:55:49.000,299,11060673,-795,0,1666756548,13065.295826159992,177.01274730000296,54483.54026904 2022-10-26,03:55:50.000,299,11060696,-795,0,1666756549,13065.383398190002,176.99864904000424,54483.59616600001 2022-10-26,03:55:51.000,299,11060688,-795,0,1666756550,13065.322771400002,176.99864904000424,54483.51930768 2022-10-26,03:55:52.000,299,11060643,-795,0,1666756551,13065.437288669993,176.97045251999953,54483.54026904 2022-10-26,03:55:53.000,299,11060703,-795,0,1666756552,13065.430552359998,176.92815774000337,54483.54026904 2022-10-26,03:55:54.000,299,11060670,-795,0,1666756553,13065.403607120003,176.90701034999802,54483.435462240006 2022-10-26,03:55:55.000,299,11060660,-795,0,1666756554,13065.484442839988,176.89996121999866,54483.582191760004 2022-10-26,03:55:56.000,299,11060693,-795,0,1666756555,13065.464233909988,176.87881383000058,54483.51930768 2022-10-26,03:55:57.000,299,11060642,-795,0,1666756556,13065.410343429998,176.89996121999866,54483.40751376001 2022-10-26,03:55:58.000,299,11060743,-795,0,1666756557,13065.403607120003,176.88586295999994,54483.35860392001 2022-10-26,03:55:59.000,299,11060696,-795,0,1666756558,13065.410343429998,176.89996121999866,54483.40052664 2022-10-26,03:56:00.000,299,11060650,-795,0,1666756559,13065.524860699988,176.91405948000465,54483.45642360001 2022-10-26,03:56:01.000,299,11060669,-795,0,1666756560,13065.464233909988,176.88586295999994,54483.47738496001 2022-10-26,03:56:02.000,299,11060715,-795,0,1666756561,13065.538333319993,176.93520687000273,54483.365591040005 2022-10-26,03:56:03.000,299,11060592,-795,0,1666756562,13065.504651769988,176.93520687000273,54483.47738496001 2022-10-26,03:56:04.000,299,11060696,-795,0,1666756563,13065.558542249993,176.8929120899993,54483.34462968 2022-10-26,03:56:05.000,299,11060665,-795,0,1666756564,13065.545069629989,176.8576664400025,54483.49834632 2022-10-26,03:56:06.000,299,11060680,-795,0,1666756565,13065.551805939998,176.91405948000465,54483.45642360001 2022-10-26,03:56:07.000,299,11060659,-795,0,1666756566,13065.430552359998,176.89996121999866,54483.365591040005 2022-10-26,03:56:08.000,299,11060652,-795,0,1666756567,13065.551805939998,176.921108610004,54483.414500880004 2022-10-26,03:56:09.000,299,11060692,-795,0,1666756568,13065.524860699988,176.92815774000337,54483.55424328001 2022-10-26,03:56:10.000,299,11060688,-795,0,1666756569,13065.572014869998,176.93520687000273,54483.4913592 2022-10-26,03:56:11.000,299,11060665,-795,0,1666756570,13065.592223799998,176.89996121999866,54483.49834632 2022-10-26,03:56:12.000,299,11060668,-795,0,1666756571,13065.531597009998,176.88586295999994,54483.34462968 2022-10-26,03:56:13.000,299,11060622,-795,0,1666756572,13065.518124389993,176.89996121999866,54483.421488 2022-10-26,03:56:14.000,299,11060680,-795,0,1666756573,13065.565278559989,176.89996121999866,54483.49834632 2022-10-26,03:56:15.000,299,11060669,-795,0,1666756574,13065.524860699988,176.921108610004,54483.54026904 2022-10-26,03:56:16.000,299,11060666,-795,0,1666756575,13065.531597009998,176.87881383000058,54483.51232056 2022-10-26,03:56:17.000,299,11060683,-795,0,1666756576,13065.470970219998,176.90701034999802,54483.51930768 2022-10-26,03:56:18.000,299,11060711,-795,0,1666756577,13065.545069629989,176.9422560000021,54483.582191760004 2022-10-26,03:56:19.000,299,11060641,-795,0,1666756578,13065.410343429998,176.92815774000337,54483.33764256001 2022-10-26,03:56:20.000,299,11060692,-795,0,1666756579,13065.491179149998,176.93520687000273,54483.55424328001 2022-10-26,03:56:21.000,299,11060673,-795,0,1666756580,13065.511388079998,176.92815774000337,54483.56821752 2022-10-26,03:56:22.000,299,11060699,-795,0,1666756581,13065.464233909988,176.8929120899993,54483.484372080005 2022-10-26,03:56:23.000,299,11060639,-795,0,1666756582,13065.437288669993,176.91405948000465,54483.46341072 2022-10-26,03:56:24.000,299,11060657,-795,0,1666756583,13065.497915459993,176.8929120899993,54483.52629480001 2022-10-26,03:56:25.000,299,11060671,-795,0,1666756584,13065.504651769988,176.93520687000273,54483.61014024 2022-10-26,03:56:26.000,299,11060692,-795,0,1666756585,13065.511388079998,176.921108610004,54483.55424328001 2022-10-26,03:56:27.000,299,11060652,-795,0,1666756586,13065.531597009998,176.8929120899993,54483.61712736 2022-10-26,03:56:28.000,299,11060711,-795,0,1666756587,13065.504651769988,176.8929120899993,54483.435462240006 2022-10-26,03:56:29.000,299,11060691,-795,0,1666756588,13065.450761289998,176.85061731000314,54483.52629480001 2022-10-26,03:56:30.000,299,11060629,-795,0,1666756589,13065.511388079998,176.83651905000443,54483.4913592 2022-10-26,03:56:31.000,299,11060699,-795,0,1666756590,13065.491179149998,176.85061731000314,54483.51930768 2022-10-26,03:56:32.000,299,11060640,-795,0,1666756591,13065.545069629989,176.83651905000443,54483.49834632 2022-10-26,03:56:33.000,299,11060700,-795,0,1666756592,13065.545069629989,176.8083225299997,54483.51930768 2022-10-26,03:56:34.000,299,11060677,-795,0,1666756593,13065.565278559989,176.78717514000164,54483.49834632 2022-10-26,03:56:35.000,299,11060675,-795,0,1666756594,13065.531597009998,176.75192949000484,54483.54026904 2022-10-26,03:56:36.000,299,11060688,-795,0,1666756595,13065.551805939998,176.77307688000292,54483.45642360001 2022-10-26,03:56:37.000,299,11060690,-795,0,1666756596,13065.477706529993,176.80127340000035,54483.3516168 2022-10-26,03:56:38.000,299,11060698,-795,0,1666756597,13065.504651769988,176.76602775000356,54483.435462240006 2022-10-26,03:56:39.000,299,11060666,-795,0,1666756598,13065.524860699988,176.73783122999885,54483.484372080005 2022-10-26,03:56:40.000,299,11060667,-795,0,1666756599,13065.572014869998,176.7307820999995,54483.52629480001 2022-10-26,03:56:41.000,299,11060738,-795,0,1666756600,13065.538333319993,176.7307820999995,54483.47738496001 2022-10-26,03:56:42.000,299,11060640,-795,0,1666756601,13065.497915459993,176.71668384000077,54483.435462240006 2022-10-26,03:56:43.000,299,11060639,-795,0,1666756602,13065.518124389993,176.70258558000205,54483.47738496001 2022-10-26,03:56:44.000,299,11060685,-795,0,1666756603,13065.477706529993,176.71668384000077,54483.44244936 2022-10-26,03:56:45.000,299,11060651,-795,0,1666756604,13065.484442839988,176.70258558000205,54483.45642360001 2022-10-26,03:56:46.000,299,11060738,-795,0,1666756605,13065.437288669993,176.72373297000013,54483.3516168 2022-10-26,03:56:47.000,299,11060666,-795,0,1666756606,13065.437288669993,176.73783122999885,54483.34462968 2022-10-26,03:56:48.000,299,11060710,-795,0,1666756607,13065.450761289998,176.75192949000484,54483.365591040005 2022-10-26,03:56:49.000,299,11060649,-795,0,1666756608,13065.511388079998,176.72373297000013,54483.51930768 2022-10-26,03:56:50.000,299,11060592,-795,0,1666756609,13065.430552359998,176.68848732000333,54483.100080480006 2022-10-26,03:56:51.000,299,11060663,-795,0,1666756610,13065.470970219998,176.72373297000013,54483.33065544 2022-10-26,03:56:52.000,299,11060702,-795,0,1666756611,13065.491179149998,176.75192949000484,54483.2817456 2022-10-26,03:56:53.000,299,11060652,-795,0,1666756612,13065.504651769988,176.7307820999995,54483.33764256001 2022-10-26,03:56:54.000,299,11060697,-795,0,1666756613,13065.504651769988,176.78012601000228,54483.46341072 2022-10-26,03:56:55.000,299,11060647,-795,0,1666756614,13065.518124389993,176.76602775000356,54483.40751376001 2022-10-26,03:56:56.000,299,11060694,-795,0,1666756615,13065.511388079998,176.81537165999907,54483.39353952 2022-10-26,03:56:57.000,299,11060703,-795,0,1666756616,13065.572014869998,176.8083225299997,54483.47039784 2022-10-26,03:56:58.000,299,11060672,-795,0,1666756617,13065.592223799998,176.78012601000228,54483.582191760004 2022-10-26,03:56:59.000,299,11060674,-795,0,1666756618,13065.518124389993,176.81537165999907,54483.57520464001 2022-10-26,03:57:00.000,299,11060666,-795,0,1666756619,13065.572014869998,176.85061731000314,54483.484372080005 2022-10-26,03:57:01.000,299,11060649,-795,0,1666756620,13065.612432729999,176.81537165999907,54483.50533344001 2022-10-26,03:57:02.000,299,11060703,-795,0,1666756621,13065.565278559989,176.83651905000443,54483.379565279996 2022-10-26,03:57:03.000,299,11060643,-795,0,1666756622,13065.578751179994,176.8294699199978,54483.42847512001 2022-10-26,03:57:04.000,299,11060670,-795,0,1666756623,13065.598960109994,176.8294699199978,54483.582191760004 2022-10-26,03:57:05.000,299,11060681,-795,0,1666756624,13065.612432729999,176.85061731000314,54483.63808872 2022-10-26,03:57:06.000,299,11060709,-795,0,1666756625,13065.625905349989,176.82242078999843,54483.652062960005 2022-10-26,03:57:07.000,299,11060673,-795,0,1666756626,13065.632641659999,176.81537165999907,54483.533281920005 2022-10-26,03:57:08.000,299,11060620,-795,0,1666756627,13065.652850589999,176.85061731000314,54483.435462240006 2022-10-26,03:57:09.000,299,11060726,-795,0,1666756628,13065.673059519999,176.80127340000035,54483.57520464001 2022-10-26,03:57:10.000,299,11060644,-795,0,1666756629,13065.713477379999,176.85061731000314,54483.51232056 2022-10-26,03:57:11.000,299,11060673,-795,0,1666756630,13065.70674106999,176.81537165999907,54483.652062960005 2022-10-26,03:57:12.000,299,11060658,-795,0,1666756631,13065.720213689994,176.82242078999843,54483.47039784 2022-10-26,03:57:13.000,299,11060719,-795,0,1666756632,13065.68653213999,176.78717514000164,54483.58917888 2022-10-26,03:57:14.000,299,11060611,-795,0,1666756633,13065.760631549994,176.794224270001,54483.69398568001 2022-10-26,03:57:15.000,299,11060657,-795,0,1666756634,13065.74715892999,176.78012601000228,54483.603153120006 2022-10-26,03:57:16.000,299,11060677,-795,0,1666756635,13065.72694999999,176.8083225299997,54483.5612304 2022-10-26,03:57:17.000,299,11060724,-795,0,1666756636,13065.733686309999,176.77307688000292,54483.49834632 2022-10-26,03:57:18.000,299,11060667,-795,0,1666756637,13065.72694999999,176.7307820999995,54483.51232056 2022-10-26,03:57:19.000,299,11060686,-795,0,1666756638,13065.76736785999,176.75192949000484,54483.533281920005 2022-10-26,03:57:20.000,299,11060738,-795,0,1666756639,13065.80778571999,176.794224270001,54483.59616600001 2022-10-26,03:57:21.000,299,11060656,-795,0,1666756640,13065.760631549994,176.7448803599982,54483.533281920005 2022-10-26,03:57:22.000,299,11060651,-795,0,1666756641,13065.7943131,176.75192949000484,54483.4913592 2022-10-26,03:57:23.000,299,11060641,-795,0,1666756642,13065.821258339995,176.78012601000228,54483.5612304 2022-10-26,03:57:24.000,299,11060676,-795,0,1666756643,13065.780840479994,176.77307688000292,54483.57520464001 2022-10-26,03:57:25.000,299,11060667,-795,0,1666756644,13065.77410417,176.7448803599982,54483.51232056 2022-10-26,03:57:26.000,299,11060715,-795,0,1666756645,13065.760631549994,176.73783122999885,54483.54026904 2022-10-26,03:57:27.000,299,11060667,-795,0,1666756646,13065.801049409994,176.73783122999885,54483.47039784 2022-10-26,03:57:28.000,299,11060680,-795,0,1666756647,13065.84820357999,176.70258558000205,54483.62411448001 2022-10-26,03:57:29.000,299,11060716,-795,0,1666756648,13065.89535775,176.7096347100014,54483.63808872 2022-10-26,03:57:30.000,299,11060711,-795,0,1666756649,13065.86841250999,176.70258558000205,54483.6311016 2022-10-26,03:57:31.000,299,11060643,-795,0,1666756650,13065.87514882,176.70258558000205,54483.61014024 2022-10-26,03:57:32.000,299,11060640,-795,0,1666756651,13065.76736785999,176.66733992999798,54483.4913592 2022-10-26,03:57:33.000,299,11060666,-795,0,1666756652,13065.780840479994,176.66733992999798,54483.582191760004 2022-10-26,03:57:34.000,299,11060692,-795,0,1666756653,13065.82799464999,176.65324166999926,54483.59616600001 2022-10-26,03:57:35.000,299,11060631,-795,0,1666756654,13065.821258339995,176.65324166999926,54483.61712736 2022-10-26,03:57:36.000,299,11060662,-795,0,1666756655,13065.74715892999,176.68143819000397,54483.59616600001 2022-10-26,03:57:37.000,299,11060726,-795,0,1666756656,13065.81452203,176.66029079999862,54483.7359084 2022-10-26,03:57:38.000,299,11060706,-795,0,1666756657,13065.760631549994,176.66733992999798,54483.8057796 2022-10-26,03:57:39.000,299,11060685,-795,0,1666756658,13065.72694999999,176.65324166999926,54483.69398568001 2022-10-26,03:57:40.000,299,11060658,-795,0,1666756659,13065.652850589999,176.68143819000397,54483.70795992 2022-10-26,03:57:41.000,299,11060668,-795,0,1666756660,13065.68653213999,176.68848732000333,54483.70795992 2022-10-26,03:57:42.000,299,11060673,-795,0,1666756661,13065.673059519999,176.67438906000461,54483.65905008 2022-10-26,03:57:43.000,299,11060680,-795,0,1666756662,13065.673059519999,176.72373297000013,54483.64507584001 2022-10-26,03:57:44.000,299,11060640,-795,0,1666756663,13065.75389524,176.71668384000077,54483.81276672001 2022-10-26,03:57:45.000,299,11060696,-795,0,1666756664,13065.75389524,176.7096347100014,54483.82674096 2022-10-26,03:57:46.000,299,11060639,-795,0,1666756665,13065.733686309999,176.77307688000292,54483.84071520001 2022-10-26,03:57:47.000,299,11060664,-795,0,1666756666,13065.72694999999,176.7307820999995,54483.68699856 2022-10-26,03:57:48.000,299,11060636,-795,0,1666756667,13065.700004759994,176.73783122999885,54483.78481824 2022-10-26,03:57:49.000,299,11060700,-795,0,1666756668,13065.70674106999,176.7589786200042,54483.79180536001 2022-10-26,03:57:50.000,299,11060681,-795,0,1666756669,13065.659586899994,176.7448803599982,54483.714947039996 2022-10-26,03:57:51.000,299,11060696,-795,0,1666756670,13065.632641659999,176.78717514000164,54483.700972800005 2022-10-26,03:57:52.000,299,11060698,-795,0,1666756671,13065.639377969994,176.7448803599982,54483.52629480001 2022-10-26,03:57:53.000,299,11060688,-795,0,1666756672,13065.693268449999,176.7589786200042,54483.61014024 2022-10-26,03:57:54.000,299,11060698,-795,0,1666756673,13065.740422619994,176.78012601000228,54483.77783112 2022-10-26,03:57:55.000,299,11060638,-795,0,1666756674,13065.72694999999,176.8294699199978,54483.76385688001 2022-10-26,03:57:56.000,299,11060697,-795,0,1666756675,13065.74715892999,176.8294699199978,54483.749882640004 2022-10-26,03:57:57.000,299,11060675,-795,0,1666756676,13065.72694999999,176.78717514000164,54483.68001144 2022-10-26,03:57:58.000,299,11060657,-795,0,1666756677,13065.733686309999,176.78012601000228,54483.65905008 2022-10-26,03:57:59.000,299,11060658,-795,0,1666756678,13065.77410417,176.794224270001,54483.72892128 2022-10-26,03:58:00.000,299,11060682,-795,0,1666756679,13065.77410417,176.794224270001,54483.72892128 2022-10-26,03:58:01.000,299,11060678,-795,0,1666756680,13065.740422619994,176.82242078999843,54483.65905008 2022-10-26,03:58:02.000,299,11060656,-795,0,1666756681,13065.70674106999,176.794224270001,54483.582191760004 2022-10-26,03:58:03.000,299,11060623,-795,0,1666756682,13065.700004759994,176.77307688000292,54483.63808872 2022-10-26,03:58:04.000,299,11060670,-795,0,1666756683,13065.720213689994,176.78717514000164,54483.63808872 2022-10-26,03:58:05.000,299,11060635,-795,0,1666756684,13065.666323209989,176.794224270001,54483.57520464001 2022-10-26,03:58:06.000,299,11060701,-795,0,1666756685,13065.673059519999,176.7448803599982,54483.59616600001 2022-10-26,03:58:07.000,299,11060700,-795,0,1666756686,13065.646114279989,176.7589786200042,54483.533281920005 2022-10-26,03:58:08.000,299,11060659,-795,0,1666756687,13065.75389524,176.7589786200042,54483.64507584001 2022-10-26,03:58:09.000,299,11060717,-795,0,1666756688,13065.720213689994,176.7589786200042,54483.68001144 2022-10-26,03:58:10.000,299,11060693,-795,0,1666756689,13065.760631549994,176.7448803599982,54483.6660372 2022-10-26,03:58:11.000,299,11060695,-755,0,1666756690,13065.733686309999,176.75192949000484,54483.65905008 2022-10-26,03:58:12.000,299,11060676,-795,0,1666756691,13065.673059519999,176.76602775000356,54483.47039784 2022-10-26,03:58:13.000,299,11060674,-795,0,1666756692,13065.632641659999,176.7307820999995,54483.547256159996 2022-10-26,03:58:14.000,299,11060700,-795,0,1666756693,13065.666323209989,176.72373297000013,54483.6660372 2022-10-26,03:58:15.000,299,11060697,-795,0,1666756694,13065.639377969994,176.6955364500027,54483.68699856 2022-10-26,03:58:16.000,299,11060722,-795,0,1666756695,13065.666323209989,176.6955364500027,54483.58917888 2022-10-26,03:58:17.000,299,11060650,-795,0,1666756696,13065.652850589999,176.71668384000077,54483.65905008 2022-10-26,03:58:18.000,299,11060676,-795,0,1666756697,13065.659586899994,176.67438906000461,54483.72892128 2022-10-26,03:58:19.000,299,11060727,-795,0,1666756698,13065.666323209989,176.67438906000461,54483.78481824 2022-10-26,03:58:20.000,299,11060652,-795,0,1666756699,13065.700004759994,176.68143819000397,54483.652062960005 2022-10-26,03:58:21.000,299,11060722,-795,0,1666756700,13065.639377969994,176.67438906000461,54483.74289552001 2022-10-26,03:58:22.000,299,11060701,-795,0,1666756701,13065.639377969994,176.67438906000461,54483.55424328001 2022-10-26,03:58:23.000,299,11060750,-795,0,1666756702,13065.605696419989,176.66733992999798,54483.69398568001 2022-10-26,03:58:24.000,299,11060687,-795,0,1666756703,13065.713477379999,176.68143819000397,54483.7359084 2022-10-26,03:58:25.000,299,11060699,-795,0,1666756704,13065.652850589999,176.61799602000247,54483.76385688001 2022-10-26,03:58:26.000,299,11060688,-795,0,1666756705,13065.693268449999,176.62504515000182,54483.72892128 2022-10-26,03:58:27.000,299,11060665,-795,0,1666756706,13065.619169039994,176.61799602000247,54483.68699856 2022-10-26,03:58:28.000,299,11060700,-795,0,1666756707,13065.659586899994,176.61799602000247,54483.700972800005 2022-10-26,03:58:29.000,299,11060731,-795,0,1666756708,13065.679795829994,176.58979949999775,54483.749882640004 2022-10-26,03:58:30.000,299,11060657,-795,0,1666756709,13065.693268449999,176.63209428000118,54483.70795992 2022-10-26,03:58:31.000,299,11060687,-795,0,1666756710,13065.740422619994,176.63914341000054,54483.77783112 2022-10-26,03:58:32.000,299,11060706,-795,0,1666756711,13065.70674106999,176.65324166999926,54483.72193416001 2022-10-26,03:58:33.000,299,11060718,-795,0,1666756712,13065.733686309999,176.63209428000118,54483.72193416001 2022-10-26,03:58:34.000,299,11060707,-795,0,1666756713,13065.740422619994,176.66029079999862,54483.75686976 2022-10-26,03:58:35.000,299,11060713,-795,0,1666756714,13065.72694999999,176.66029079999862,54483.75686976 2022-10-26,03:58:36.000,299,11060704,-795,0,1666756715,13065.76736785999,176.67438906000461,54483.67302432001 2022-10-26,03:58:37.000,299,11060732,-795,0,1666756716,13065.713477379999,176.70258558000205,54483.547256159996 2022-10-26,03:58:38.000,299,11060693,-795,0,1666756717,13065.72694999999,176.6955364500027,54483.56821752 2022-10-26,03:58:39.000,299,11060678,-795,0,1666756718,13065.733686309999,176.7096347100014,54483.714947039996 2022-10-26,03:58:40.000,299,11060684,-795,0,1666756719,13065.76736785999,176.7589786200042,54483.72193416001 2022-10-26,03:58:41.000,299,11060686,-795,0,1666756720,13065.75389524,176.77307688000292,54483.700972800005 2022-10-26,03:58:42.000,299,11060677,-795,0,1666756721,13065.70674106999,176.73783122999885,54483.55424328001 2022-10-26,03:58:43.000,299,11060671,-795,0,1666756722,13065.760631549994,176.76602775000356,54483.59616600001 2022-10-26,03:58:44.000,299,11060721,-795,0,1666756723,13065.72694999999,176.77307688000292,54483.603153120006 2022-10-26,03:58:45.000,299,11060724,-795,0,1666756724,13065.740422619994,176.7307820999995,54483.582191760004 2022-10-26,03:58:46.000,299,11060631,-795,0,1666756725,13065.713477379999,176.78012601000228,54483.484372080005 2022-10-26,03:58:47.000,299,11060630,-795,0,1666756726,13065.700004759994,176.794224270001,54483.47039784 2022-10-26,03:58:48.000,299,11060687,-795,0,1666756727,13065.77410417,176.8294699199978,54483.59616600001 2022-10-26,03:58:49.000,299,11060674,-795,0,1666756728,13065.74715892999,176.78012601000228,54483.64507584001 2022-10-26,03:58:50.000,299,11060670,-795,0,1666756729,13065.760631549994,176.77307688000292,54483.61014024 2022-10-26,03:58:51.000,299,11060732,-795,0,1666756730,13065.77410417,176.81537165999907,54483.61712736 2022-10-26,03:58:52.000,299,11060662,-795,0,1666756731,13065.68653213999,176.78012601000228,54483.45642360001 2022-10-26,03:58:53.000,299,11060709,-795,0,1666756732,13065.639377969994,176.80127340000035,54483.33065544 2022-10-26,03:58:54.000,299,11060696,-795,0,1666756733,13065.74715892999,176.78717514000164,54483.56821752 2022-10-26,03:58:55.000,299,11060679,-795,0,1666756734,13065.720213689994,176.794224270001,54483.61014024 2022-10-26,03:58:56.000,299,11060654,-795,0,1666756735,13065.68653213999,176.8083225299997,54483.54026904 2022-10-26,03:58:57.000,299,11060683,-755,0,1666756736,13065.72694999999,176.78012601000228,54483.54026904 2022-10-26,03:58:58.000,299,11060643,-795,0,1666756737,13065.740422619994,176.78717514000164,54483.652062960005 2022-10-26,03:58:59.000,299,11060674,-795,0,1666756738,13065.733686309999,176.76602775000356,54483.64507584001 2022-10-26,03:59:00.000,299,11060716,-795,0,1666756739,13065.713477379999,176.8083225299997,54483.62411448001 2022-10-26,03:59:01.000,299,11060695,-795,0,1666756740,13065.70674106999,176.7589786200042,54483.61014024 2022-10-26,03:59:02.000,299,11060663,-795,0,1666756741,13065.673059519999,176.8083225299997,54483.55424328001 2022-10-26,03:59:03.000,299,11060656,-795,0,1666756742,13065.619169039994,176.8083225299997,54483.49834632 2022-10-26,03:59:04.000,299,11060697,-755,0,1666756743,13065.679795829994,176.77307688000292,54483.68699856 2022-10-26,03:59:05.000,299,11060690,-795,0,1666756744,13065.673059519999,176.78012601000228,54483.6311016 2022-10-26,03:59:06.000,299,11060681,-795,0,1666756745,13065.632641659999,176.75192949000484,54483.6311016 2022-10-26,03:59:07.000,299,11060711,-795,0,1666756746,13065.652850589999,176.72373297000013,54483.533281920005 2022-10-26,03:59:08.000,299,11060675,-795,0,1666756747,13065.605696419989,176.7448803599982,54483.50533344001 2022-10-26,03:59:09.000,299,11060674,-795,0,1666756748,13065.625905349989,176.73783122999885,54483.484372080005 2022-10-26,03:59:10.000,299,11060711,-795,0,1666756749,13065.605696419989,176.73783122999885,54483.582191760004 2022-10-26,03:59:11.000,299,11060662,-795,0,1666756750,13065.639377969994,176.7307820999995,54483.6311016 2022-10-26,03:59:12.000,299,11060680,-795,0,1666756751,13065.652850589999,176.71668384000077,54483.57520464001 2022-10-26,03:59:13.000,299,11060675,-795,0,1666756752,13065.659586899994,176.70258558000205,54483.582191760004 2022-10-26,03:59:14.000,299,11060676,-795,0,1666756753,13065.673059519999,176.7589786200042,54483.6660372 2022-10-26,03:59:15.000,299,11060686,-795,0,1666756754,13065.700004759994,176.6955364500027,54483.6311016 2022-10-26,03:59:16.000,299,11060667,-795,0,1666756755,13065.666323209989,176.7448803599982,54483.61014024 2022-10-26,03:59:17.000,299,11060695,-795,0,1666756756,13065.646114279989,176.75192949000484,54483.421488 2022-10-26,03:59:18.000,299,11060734,-795,0,1666756757,13065.666323209989,176.794224270001,54483.49834632 2022-10-26,03:59:19.000,299,11060678,-795,0,1666756758,13065.713477379999,176.794224270001,54483.49834632 2022-10-26,03:59:20.000,299,11060643,-795,0,1666756759,13065.77410417,176.8083225299997,54483.69398568001 2022-10-26,03:59:21.000,299,11060664,-795,0,1666756760,13065.780840479994,176.8294699199978,54483.6311016 2022-10-26,03:59:22.000,299,11060661,-795,0,1666756761,13065.821258339995,176.86471557000186,54483.6311016 2022-10-26,03:59:23.000,299,11060650,-795,0,1666756762,13065.78757678999,176.87881383000058,54483.533281920005 2022-10-26,03:59:24.000,299,11060655,-795,0,1666756763,13065.7943131,176.88586295999994,54483.4913592 2022-10-26,03:59:25.000,299,11060612,-795,0,1666756764,13065.7943131,176.93520687000273,54483.582191760004 2022-10-26,03:59:26.000,299,11060687,-795,0,1666756765,13065.861676199995,176.921108610004,54483.61014024 2022-10-26,03:59:27.000,299,11060694,-795,0,1666756766,13065.85493989,176.98455077999824,54483.61014024 2022-10-26,03:59:28.000,299,11060623,-795,0,1666756767,13065.87514882,176.99864904000424,54483.63808872 2022-10-26,03:59:29.000,299,11060713,-795,0,1666756768,13065.90883036999,177.02684556000168,54483.61712736 2022-10-26,03:59:30.000,299,11060644,-795,0,1666756769,13065.96945715999,177.09733686000254,54483.56821752 2022-10-26,03:59:31.000,299,11060589,-795,0,1666756770,13065.922302989995,177.06209120999847,54483.79180536001 2022-10-26,03:59:32.000,299,11060688,-795,0,1666756771,13065.91556668,177.06914033999783,54483.54026904 2022-10-26,03:59:33.000,299,11060603,-795,0,1666756772,13065.881885129995,177.08323860000382,54483.64507584001 2022-10-26,03:59:34.000,299,11060668,-795,0,1666756773,13065.982929779995,177.12553337999998,54483.64507584001 2022-10-26,03:59:35.000,299,11060654,-795,0,1666756774,13065.982929779995,177.12553337999998,54483.79879248 2022-10-26,03:59:36.000,299,11060634,-795,0,1666756775,13066.03008394999,177.12553337999998,54483.749882640004 2022-10-26,03:59:37.000,299,11060724,-795,0,1666756776,13065.962720849995,177.1396316399987,54483.78481824 2022-10-26,03:59:38.000,299,11060668,-795,0,1666756777,13065.962720849995,177.11143512000126,54483.75686976 2022-10-26,03:59:39.000,299,11060667,-795,0,1666756778,13065.97619347,177.11143512000126,54483.819753840005 2022-10-26,03:59:40.000,299,11060678,-795,0,1666756779,13065.962720849995,177.1043859900019,54483.749882640004 2022-10-26,03:59:41.000,299,11060697,-795,0,1666756780,13065.92903929999,177.11143512000126,54483.75686976 2022-10-26,03:59:42.000,299,11060648,-795,0,1666756781,13065.94924822999,177.07618947000446,54483.79180536001 2022-10-26,03:59:43.000,299,11060667,-795,0,1666756782,13065.902094059995,177.06209120999847,54483.819753840005 2022-10-26,03:59:44.000,299,11060672,-795,0,1666756783,13065.982929779995,177.0550420799991,54483.945522 2022-10-26,03:59:45.000,299,11060673,-795,0,1666756784,13065.94924822999,177.04799294999975,54483.96648336 2022-10-26,03:59:46.000,299,11060676,-795,0,1666756785,13065.95598454,177.02684556000168,54483.945522 2022-10-26,03:59:47.000,299,11060655,-795,0,1666756786,13065.902094059995,177.0056981700036,54483.8756508 2022-10-26,03:59:48.000,299,11060638,-795,0,1666756787,13065.89535775,176.99864904000424,54483.868663680005 2022-10-26,03:59:49.000,299,11060693,-795,0,1666756788,13065.902094059995,176.97750164999889,54483.89661216 2022-10-26,03:59:50.000,299,11060694,-795,0,1666756789,13065.902094059995,176.97045251999953,54483.88962504001 2022-10-26,03:59:51.000,299,11060671,-795,0,1666756790,13065.89535775,176.97750164999889,54483.88962504001 2022-10-26,03:59:52.000,299,11060694,-795,0,1666756791,13065.90883036999,176.97045251999953,54483.90359928 2022-10-26,03:59:53.000,299,11060711,-795,0,1666756792,13065.90883036999,176.8929120899993,54483.714947039996 2022-10-26,03:59:54.000,299,11060704,-795,0,1666756793,13065.861676199995,176.88586295999994,54483.700972800005 2022-10-26,03:59:55.000,299,11060697,-795,0,1666756794,13065.922302989995,176.8929120899993,54484.02238032 2022-10-26,03:59:56.000,299,11060704,-795,0,1666756795,13065.92903929999,176.87176470000122,54483.987444720005 2022-10-26,03:59:57.000,299,11060723,-795,0,1666756796,13065.942511919995,176.84356818000379,54484.050328799996 2022-10-26,03:59:58.000,299,11060645,-795,0,1666756797,13065.96945715999,176.82242078999843,54483.98045760001 2022-10-26,03:59:59.000,299,11060728,-795,0,1666756798,13065.95598454,176.8083225299997,54483.917573520004 2022-10-26,04:00:00.000,299,11060690,-795,0,1666756799,13065.982929779995,176.77307688000292,54484.02238032 2022-10-26,04:00:01.000,299,11060695,-795,0,1666756800,13065.97619347,176.78012601000228,54484.00840608001 2022-10-26,04:00:02.000,299,11060675,-795,0,1666756801,13065.98966608999,176.80127340000035,54483.95949624001 2022-10-26,04:00:03.000,299,11060669,-795,0,1666756802,13065.98966608999,176.71668384000077,54483.95949624001 2022-10-26,04:00:04.000,299,11060674,-795,0,1666756803,13065.9964024,176.77307688000292,54483.917573520004 2022-10-26,04:00:05.000,299,11060724,-795,0,1666756804,13065.9964024,176.7448803599982,54483.945522 2022-10-26,04:00:06.000,299,11060721,-795,0,1666756805,13066.003138709995,176.7448803599982,54483.8756508 2022-10-26,04:00:07.000,299,11060714,-795,0,1666756806,13065.95598454,176.7448803599982,54483.89661216 2022-10-26,04:00:08.000,299,11060657,-795,0,1666756807,13065.97619347,176.72373297000013,54483.85468944 2022-10-26,04:00:09.000,299,11060712,-795,0,1666756808,13066.07050180999,176.71668384000077,54483.98045760001 2022-10-26,04:00:10.000,299,11060652,-795,0,1666756809,13066.023347639995,176.6955364500027,54483.83372808 2022-10-26,04:00:11.000,299,11060699,-795,0,1666756810,13066.03008394999,176.67438906000461,54483.987444720005 2022-10-26,04:00:12.000,299,11060670,-795,0,1666756811,13066.03682026,176.65324166999926,54483.938534880006 2022-10-26,04:00:13.000,299,11060684,-795,0,1666756812,13066.03682026,176.58979949999775,54483.945522 2022-10-26,04:00:14.000,299,11060669,-795,0,1666756813,13066.00987501999,176.63914341000054,54483.93154776001 2022-10-26,04:00:15.000,299,11060675,-795,0,1666756814,13065.95598454,176.5968486300044,54483.868663680005 2022-10-26,04:00:16.000,299,11060697,-795,0,1666756815,13065.97619347,176.55455385000096,54483.90359928 2022-10-26,04:00:17.000,299,11060695,-795,0,1666756816,13065.94924822999,176.54045559000224,54483.95250912 2022-10-26,04:00:18.000,299,11060709,-795,0,1666756817,13065.94924822999,176.51930820000416,54483.95250912 2022-10-26,04:00:19.000,299,11060646,-795,0,1666756818,13065.94924822999,176.47701342000073,54483.91058640001 2022-10-26,04:00:20.000,299,11060656,-795,0,1666756819,13065.87514882,176.4981608099988,54483.88962504001 2022-10-26,04:00:21.000,299,11060723,-795,0,1666756820,13065.881885129995,176.462915160002,54483.96648336 2022-10-26,04:00:22.000,299,11060643,-795,0,1666756821,13065.82799464999,176.45586603000265,54483.81276672001 2022-10-26,04:00:23.000,299,11060702,-795,0,1666756822,13065.80778571999,176.40652211999986,54483.8057796 2022-10-26,04:00:24.000,299,11060707,-795,0,1666756823,13065.84820357999,176.462915160002,54483.92456064 2022-10-26,04:00:25.000,299,11060739,-795,0,1666756824,13065.89535775,176.3994729900005,54483.945522 2022-10-26,04:00:26.000,299,11060653,-795,0,1666756825,13065.91556668,176.32898168999964,54483.84770232 2022-10-26,04:00:27.000,299,11060676,-795,0,1666756826,13065.90883036999,176.20914648000326,54483.700972800005 2022-10-26,04:00:28.000,299,11060664,-795,0,1666756827,13065.89535775,176.08226214000024,54483.65905008 2022-10-26,04:00:29.000,299,11060675,-795,0,1666756828,13065.78757678999,176.01881996999873,54483.714947039996 2022-10-26,04:00:30.000,299,11060656,-795,0,1666756829,13065.632641659999,176.07521301000088,54483.70795992 2022-10-26,04:00:31.000,299,11060695,-795,0,1666756830,13065.598960109994,176.12455692000367,54483.77783112 2022-10-26,04:00:32.000,299,11060680,-795,0,1666756831,13065.572014869998,176.17390082999918,54483.77783112 2022-10-26,04:00:33.000,299,11060690,-795,0,1666756832,13065.565278559989,176.2020973500039,54483.77783112 2022-10-26,04:00:34.000,299,11060687,-795,0,1666756833,13065.625905349989,176.19504822000454,54483.86167656001 2022-10-26,04:00:35.000,299,11060689,-795,0,1666756834,13065.558542249993,176.15980257000047,54483.84071520001 2022-10-26,04:00:36.000,299,11060708,-795,0,1666756835,13065.558542249993,176.12455692000367,54483.88962504001 2022-10-26,04:00:37.000,299,11060710,-795,0,1666756836,13065.518124389993,176.09636039999896,54483.770844000006 2022-10-26,04:00:38.000,299,11060666,-795,0,1666756837,13065.484442839988,176.07521301000088,54483.77783112 2022-10-26,04:00:39.000,299,11060665,-795,0,1666756838,13065.511388079998,176.03996736000408,54483.95949624001 2022-10-26,04:00:40.000,299,11060702,-795,0,1666756839,13065.578751179994,176.06111475000216,54483.8756508 2022-10-26,04:00:41.000,299,11060671,-795,0,1666756840,13065.464233909988,176.00472171,54483.93154776001 2022-10-26,04:00:42.000,299,11060684,-795,0,1666756841,13065.437288669993,176.0258690999981,54483.77783112 2022-10-26,04:00:43.000,299,11060635,-795,0,1666756842,13065.423816050003,175.92013215000043,54483.938534880006 2022-10-26,04:00:44.000,299,11060681,-795,0,1666756843,13065.336244019993,175.98357432000194,54483.58917888 2022-10-26,04:00:45.000,299,11060709,-795,0,1666756844,13065.342980330002,175.91308302000107,54483.79180536001 2022-10-26,04:00:46.000,299,11060693,-795,0,1666756845,13065.248671989997,175.92013215000043,54483.65905008 2022-10-26,04:00:47.000,299,11060710,-795,0,1666756846,13065.221726750002,175.891935630003,54483.65905008 2022-10-26,04:00:48.000,299,11060729,-795,0,1666756847,13065.268880919997,175.89898476000235,54483.72193416001 2022-10-26,04:00:49.000,299,11060666,-795,0,1666756848,13065.268880919997,175.88488650000363,54483.74289552001 2022-10-26,04:00:50.000,299,11060664,-795,0,1666756849,13065.214990439992,175.92013215000043,54483.70795992 2022-10-26,04:00:51.000,299,11060713,-795,0,1666756850,13065.174572579992,175.85668997999892,54483.652062960005 2022-10-26,04:00:52.000,299,11060699,-795,0,1666756851,13065.087000549996,175.84964084999956,54483.61014024 2022-10-26,04:00:53.000,299,11060650,-795,0,1666756852,13065.120682100001,175.8425917200002,54483.56821752 2022-10-26,04:00:54.000,299,11060686,-795,0,1666756853,13065.080264240001,175.81439520000276,54483.582191760004 2022-10-26,04:00:55.000,299,11060625,-795,0,1666756854,13064.905120179996,175.82849346000148,54483.50533344001 2022-10-26,04:00:56.000,299,11060674,-795,0,1666756855,13064.965746969996,175.81439520000276,54483.582191760004 2022-10-26,04:00:57.000,299,11060716,-795,0,1666756856,13064.945538039996,175.7932478100047,54483.533281920005 2022-10-26,04:00:58.000,299,11060682,-795,0,1666756857,13064.952274349991,175.80029694000405,54483.63808872 2022-10-26,04:00:59.000,299,11060662,-795,0,1666756858,13064.89164755999,175.77210041999933,54483.57520464001 2022-10-26,04:01:00.000,299,11060702,-795,0,1666756859,13064.87143862999,175.75800216000061,54483.5612304 2022-10-26,04:01:01.000,299,11060662,-795,0,1666756860,13064.79060290999,175.76505128999997,54483.42847512001 2022-10-26,04:01:02.000,299,11060697,-795,0,1666756861,13064.79060290999,175.78619867999805,54483.47738496001 2022-10-26,04:01:03.000,299,11060696,-795,0,1666756862,13064.743448739995,175.76505128999997,54483.37257816 2022-10-26,04:01:04.000,299,11060690,-795,0,1666756863,13064.783866599995,175.76505128999997,54483.47039784 2022-10-26,04:01:05.000,299,11060672,-795,0,1666756864,13064.743448739995,175.7791495499987,54483.47039784 2022-10-26,04:01:06.000,299,11060694,-795,0,1666756865,13064.723239809995,175.75095303000126,54483.414500880004 2022-10-26,04:01:07.000,299,11060636,-795,0,1666756866,13064.66934932999,175.7932478100047,54483.30969408001 2022-10-26,04:01:08.000,299,11060671,-795,0,1666756867,13064.62893146999,175.7791495499987,54483.365591040005 2022-10-26,04:01:09.000,299,11060667,-795,0,1666756868,13064.64914039999,175.78619867999805,54483.45642360001 2022-10-26,04:01:10.000,299,11060710,-795,0,1666756869,13064.60872253999,175.82144433000212,54483.40052664 2022-10-26,04:01:11.000,299,11060733,-795,0,1666756870,13064.581777299994,175.8425917200002,54483.40052664 2022-10-26,04:01:12.000,299,11060700,-795,0,1666756871,13064.521150509994,175.86373910999828,54483.30270696 2022-10-26,04:01:13.000,299,11060688,-795,0,1666756872,13064.541359439994,175.8425917200002,54483.28873272001 2022-10-26,04:01:14.000,299,11060687,-795,0,1666756873,13064.55483206,175.86373910999828,54483.35860392001 2022-10-26,04:01:15.000,299,11060666,-795,0,1666756874,13064.561568369994,175.891935630003,54483.316681200005 2022-10-26,04:01:16.000,299,11060723,-795,0,1666756875,13064.500941579994,175.84964084999956,54483.30270696 2022-10-26,04:01:17.000,299,11060676,-795,0,1666756876,13064.494205269999,175.89898476000235,54483.13501608 2022-10-26,04:01:18.000,299,11060694,-795,0,1666756877,13064.48746895999,175.891935630003,54483.197900160005 2022-10-26,04:01:19.000,299,11060704,-795,0,1666756878,13064.54809574999,175.87783737000427,54483.30270696 2022-10-26,04:01:20.000,299,11060702,-795,0,1666756879,13064.52788681999,175.9271812799998,54483.23982288001 2022-10-26,04:01:21.000,299,11060720,-795,0,1666756880,13064.561568369994,175.92013215000043,54483.26078424001 2022-10-26,04:01:22.000,299,11060695,-795,0,1666756881,13064.521150509994,175.91308302000107,54483.22584864 2022-10-26,04:01:23.000,299,11060659,-795,0,1666756882,13064.54809574999,175.88488650000363,54483.18392592 2022-10-26,04:01:24.000,299,11060693,-795,0,1666756883,13064.57504099,175.89898476000235,54483.211874399996 2022-10-26,04:01:25.000,299,11060648,-795,0,1666756884,13064.60872253999,175.891935630003,54483.197900160005 2022-10-26,04:01:26.000,299,11060670,-795,0,1666756885,13064.561568369994,175.8425917200002,54483.11405472 2022-10-26,04:01:27.000,299,11060723,-795,0,1666756886,13064.57504099,175.9060338900017,54483.07213200001 2022-10-26,04:01:28.000,299,11060702,-795,0,1666756887,13064.662613019995,175.92013215000043,54483.23283576 2022-10-26,04:01:29.000,299,11060672,-795,0,1666756888,13064.67608564,175.91308302000107,54483.27475848 2022-10-26,04:01:30.000,299,11060712,-795,0,1666756889,13064.64914039999,175.891935630003,54483.23982288001 2022-10-26,04:01:31.000,299,11060677,-795,0,1666756890,13064.67608564,175.92013215000043,54483.18392592 2022-10-26,04:01:32.000,299,11060689,-795,0,1666756891,13064.65587671,175.891935630003,54483.0371964 2022-10-26,04:01:33.000,299,11060652,-795,0,1666756892,13064.682821949995,175.94832866999786,54483.13501608 2022-10-26,04:01:34.000,299,11060674,-795,0,1666756893,13064.723239809995,175.9412795399985,54483.14200320001 2022-10-26,04:01:35.000,299,11060700,-795,0,1666756894,13064.7165035,175.9412795399985,54483.18392592 2022-10-26,04:01:36.000,299,11060711,-795,0,1666756895,13064.67608564,175.9553778000045,54483.1070676 2022-10-26,04:01:37.000,299,11060689,-795,0,1666756896,13064.703030879995,175.99767258000065,54483.12104184001 2022-10-26,04:01:38.000,299,11060664,-795,0,1666756897,13064.763657669995,175.96947606000322,54483.23283576 2022-10-26,04:01:39.000,299,11060598,-795,0,1666756898,13064.75018504999,176.00472171,54483.21886152001 2022-10-26,04:01:40.000,299,11060703,-795,0,1666756899,13064.743448739995,176.01881996999873,54483.21886152001 2022-10-26,04:01:41.000,299,11060685,-795,0,1666756900,13064.723239809995,176.06111475000216,54483.197900160005 2022-10-26,04:01:42.000,299,11060675,-795,0,1666756901,13064.743448739995,176.0540656200028,54483.12802896 2022-10-26,04:01:43.000,299,11060670,-795,0,1666756902,13064.70976718999,176.0893112699996,54483.14200320001 2022-10-26,04:01:44.000,299,11060716,-795,0,1666756903,13064.783866599995,176.11045865999768,54483.19091304001 2022-10-26,04:01:45.000,299,11060667,-795,0,1666756904,13064.73671243,176.06816388000152,54483.148990320005 2022-10-26,04:01:46.000,299,11060731,-795,0,1666756905,13064.783866599995,176.11045865999768,54483.16995168001 2022-10-26,04:01:47.000,299,11060655,-795,0,1666756906,13064.703030879995,176.09636039999896,54483.16296456 2022-10-26,04:01:48.000,299,11060653,-795,0,1666756907,13064.763657669995,176.13160605000303,54483.030209280005 2022-10-26,04:01:49.000,299,11060680,-795,0,1666756908,13064.703030879995,176.13160605000303,54483.11405472 2022-10-26,04:01:50.000,299,11060626,-795,0,1666756909,13064.7165035,176.1175077900043,54483.20488728 2022-10-26,04:01:51.000,299,11060646,-795,0,1666756910,13064.75018504999,176.14570431000175,54483.12802896 2022-10-26,04:01:52.000,299,11060697,-795,0,1666756911,13064.763657669995,176.09636039999896,54483.20488728 2022-10-26,04:01:53.000,299,11060680,-795,0,1666756912,13064.7165035,176.1527534400011,54483.19091304001 2022-10-26,04:01:54.000,299,11060737,-795,0,1666756913,13064.783866599995,176.12455692000367,54483.1769388 2022-10-26,04:01:55.000,299,11060671,-795,0,1666756914,13064.83775708,176.1386551800024,54483.22584864 2022-10-26,04:01:56.000,299,11060706,-795,0,1666756915,13064.763657669995,176.14570431000175,54483.07213200001 2022-10-26,04:01:57.000,299,11060680,-795,0,1666756916,13064.864702319996,176.1386551800024,54483.246810000004 2022-10-26,04:01:58.000,299,11060669,-795,0,1666756917,13064.81754815,176.14570431000175,54483.16995168001 2022-10-26,04:01:59.000,299,11060687,-795,0,1666756918,13064.844493389995,176.1386551800024,54483.08610624 2022-10-26,04:02:00.000,299,11060658,-795,0,1666756919,13064.85796601,176.11045865999768,54483.21886152001 2022-10-26,04:02:01.000,299,11060698,-795,0,1666756920,13064.723239809995,176.1386551800024,54483.1769388 2022-10-26,04:02:02.000,299,11060658,-795,0,1666756921,13064.65587671,176.2020973500039,54483.05815776 2022-10-26,04:02:03.000,299,11060679,-795,0,1666756922,13064.75692136,176.35717821000435,54483.16995168001 2022-10-26,04:02:04.000,299,11060666,-795,0,1666756923,13064.79733922,176.41357124999922,54483.16995168001 2022-10-26,04:02:05.000,299,11060674,-795,0,1666756924,13064.864702319996,176.3642273400037,54483.25379712 2022-10-26,04:02:06.000,299,11060665,-795,0,1666756925,13064.91185648999,176.37832560000243,54483.197900160005 2022-10-26,04:02:07.000,299,11060663,-795,0,1666756926,13064.87817494,176.3642273400037,54483.197900160005 2022-10-26,04:02:08.000,299,11060698,-795,0,1666756927,13064.89838387,176.31488343000092,54483.33764256001 2022-10-26,04:02:09.000,299,11060676,-795,0,1666756928,13064.89838387,176.29373604000284,54483.25379712 2022-10-26,04:02:10.000,299,11060681,-795,0,1666756929,13064.952274349991,176.28668691000348,54483.3516168 2022-10-26,04:02:11.000,299,11060596,-795,0,1666756930,13064.985955899996,176.27258865000476,54483.38655240001 2022-10-26,04:02:12.000,299,11060683,-795,0,1666756931,13064.884911249996,176.27963778000412,54483.32366832 2022-10-26,04:02:13.000,299,11060702,-795,0,1666756932,13064.905120179996,176.2514412599994,54483.316681200005 2022-10-26,04:02:14.000,299,11060718,-795,0,1666756933,13064.932065419991,176.28668691000348,54483.38655240001 2022-10-26,04:02:15.000,299,11060686,-795,0,1666756934,13064.9185928,176.27258865000476,54483.379565279996 2022-10-26,04:02:16.000,299,11060651,-795,0,1666756935,13064.905120179996,176.26553951999813,54483.365591040005 2022-10-26,04:02:17.000,299,11060692,-795,0,1666756936,13064.85122969999,176.28668691000348,54483.3516168 2022-10-26,04:02:18.000,299,11060687,-795,0,1666756937,13064.87817494,176.2373430000007,54483.51232056 2022-10-26,04:02:19.000,299,11060648,-795,0,1666756938,13064.91185648999,176.24439213000005,54483.47039784 2022-10-26,04:02:20.000,299,11060653,-795,0,1666756939,13064.905120179996,176.27258865000476,54483.46341072 2022-10-26,04:02:21.000,299,11060660,-795,0,1666756940,13064.87143862999,176.2373430000007,54483.435462240006 2022-10-26,04:02:22.000,299,11060674,-795,0,1666756941,13064.83775708,176.22324474000197,54483.35860392001 2022-10-26,04:02:23.000,299,11060676,-795,0,1666756942,13064.79060290999,176.24439213000005,54483.27475848 2022-10-26,04:02:24.000,299,11060664,-795,0,1666756943,13064.905120179996,176.23029387000133,54483.484372080005 2022-10-26,04:02:25.000,299,11060634,-795,0,1666756944,13064.925329109996,176.2020973500039,54483.54026904 2022-10-26,04:02:26.000,299,11060724,-795,0,1666756945,13064.925329109996,176.18094995999854,54483.55424328001 2022-10-26,04:02:27.000,299,11060679,-795,0,1666756946,13064.884911249996,176.18094995999854,54483.421488 2022-10-26,04:02:28.000,299,11060724,-795,0,1666756947,13064.87143862999,176.18094995999854,54483.44943648 2022-10-26,04:02:29.000,299,11060675,-795,0,1666756948,13064.905120179996,176.16685169999982,54483.51232056 2022-10-26,04:02:30.000,299,11060650,-795,0,1666756949,13064.844493389995,176.14570431000175,54483.4913592 2022-10-26,04:02:31.000,299,11060714,-795,0,1666756950,13064.83775708,176.11045865999768,54483.52629480001 2022-10-26,04:02:32.000,299,11060655,-795,0,1666756951,13064.79060290999,176.15980257000047,54483.47738496001 2022-10-26,04:02:33.000,299,11060648,-795,0,1666756952,13064.824284459995,176.1879990899979,54483.45642360001 2022-10-26,04:02:34.000,299,11060698,-795,0,1666756953,13064.83775708,176.13160605000303,54483.50533344001 2022-10-26,04:02:35.000,299,11060656,-795,0,1666756954,13064.824284459995,176.14570431000175,54483.47039784 2022-10-26,04:02:36.000,299,11060633,-795,0,1666756955,13064.75018504999,176.14570431000175,54483.33764256001 2022-10-26,04:02:37.000,299,11060687,-795,0,1666756956,13064.81081183999,176.15980257000047,54483.45642360001 2022-10-26,04:02:38.000,299,11060724,-795,0,1666756957,13064.75692136,176.17390082999918,54483.547256159996 2022-10-26,04:02:39.000,299,11060669,-795,0,1666756958,13064.73671243,176.13160605000303,54483.44244936 2022-10-26,04:02:40.000,299,11060675,-795,0,1666756959,13064.783866599995,176.19504822000454,54483.603153120006 2022-10-26,04:02:41.000,299,11060711,-795,0,1666756960,13064.7165035,176.15980257000047,54483.51232056 2022-10-26,04:02:42.000,299,11060719,-795,0,1666756961,13064.763657669995,176.19504822000454,54483.45642360001 2022-10-26,04:02:43.000,299,11060624,-795,0,1666756962,13064.79733922,176.1527534400011,54483.47039784 2022-10-26,04:02:44.000,299,11060695,-795,0,1666756963,13064.743448739995,176.16685169999982,54483.484372080005 2022-10-26,04:02:45.000,299,11060691,-795,0,1666756964,13064.75018504999,176.14570431000175,54483.46341072 2022-10-26,04:02:46.000,299,11060697,-795,0,1666756965,13064.68955825999,176.17390082999918,54483.35860392001 2022-10-26,04:02:47.000,299,11060655,-795,0,1666756966,13064.7165035,176.18094995999854,54483.3516168 2022-10-26,04:02:48.000,299,11060757,-795,0,1666756967,13064.81754815,176.20914648000326,54483.51930768 2022-10-26,04:02:49.000,299,11060682,-795,0,1666756968,13064.75692136,176.16685169999982,54483.45642360001 2022-10-26,04:02:50.000,299,11060703,-795,0,1666756969,13064.81081183999,176.2020973500039,54483.54026904 2022-10-26,04:02:51.000,299,11060676,-795,0,1666756970,13064.783866599995,176.19504822000454,54483.40751376001 2022-10-26,04:02:52.000,299,11060703,-795,0,1666756971,13064.743448739995,176.21619561000261,54483.5612304 2022-10-26,04:02:53.000,299,11060668,-795,0,1666756972,13064.75692136,176.21619561000261,54483.30270696 2022-10-26,04:02:54.000,299,11060683,-795,0,1666756973,13064.69629457,176.19504822000454,54483.40052664 2022-10-26,04:02:55.000,299,11060664,-795,0,1666756974,13064.824284459995,176.2514412599994,54483.33065544 2022-10-26,04:02:56.000,299,11060742,-795,0,1666756975,13064.79733922,176.27258865000476,54483.45642360001 2022-10-26,04:02:57.000,299,11060669,-795,0,1666756976,13064.743448739995,176.26553951999813,54483.46341072 2022-10-26,04:02:58.000,299,11060735,-795,0,1666756977,13064.87143862999,176.30783430000156,54483.484372080005 2022-10-26,04:02:59.000,299,11060685,-795,0,1666756978,13064.844493389995,176.32898168999964,54483.547256159996 2022-10-26,04:03:00.000,299,11060661,-795,0,1666756979,13064.85796601,176.34307994999836,54483.44244936 2022-10-26,04:03:01.000,299,11060692,-795,0,1666756980,13064.804075529995,176.37832560000243,54483.50533344001 2022-10-26,04:03:02.000,299,11060666,-795,0,1666756981,13064.763657669995,176.37127647000307,54483.34462968 2022-10-26,04:03:03.000,299,11060694,-795,0,1666756982,13064.77039397999,176.35717821000435,54483.47738496001 2022-10-26,04:03:04.000,299,11060708,-795,0,1666756983,13064.85796601,176.3994729900005,54483.55424328001 2022-10-26,04:03:05.000,299,11060723,-795,0,1666756984,13064.864702319996,176.3994729900005,54483.55424328001 2022-10-26,04:03:06.000,299,11060744,-795,0,1666756985,13064.85796601,176.41357124999922,54483.56821752 2022-10-26,04:03:07.000,299,11060655,-795,0,1666756986,13064.824284459995,176.42766950999794,54483.44244936 2022-10-26,04:03:08.000,299,11060688,-795,0,1666756987,13064.83775708,176.3994729900005,54483.484372080005 2022-10-26,04:03:09.000,299,11060650,-795,0,1666756988,13064.79733922,176.44176777000393,54483.547256159996 2022-10-26,04:03:10.000,299,11060692,-795,0,1666756989,13064.79733922,176.42062037999858,54483.44943648 2022-10-26,04:03:11.000,299,11060725,-795,0,1666756990,13064.81081183999,176.42062037999858,54483.51930768 2022-10-26,04:03:12.000,299,11060695,-795,0,1666756991,13064.87143862999,176.44176777000393,54483.42847512001 2022-10-26,04:03:13.000,299,11060665,-795,0,1666756992,13064.884911249996,176.42766950999794,54483.52629480001 2022-10-26,04:03:14.000,299,11060763,-795,0,1666756993,13064.945538039996,176.462915160002,54483.59616600001 2022-10-26,04:03:15.000,299,11060633,-795,0,1666756994,13064.945538039996,176.39242386000114,54483.61712736 2022-10-26,04:03:16.000,299,11060641,-795,0,1666756995,13064.952274349991,176.41357124999922,54483.52629480001 2022-10-26,04:03:17.000,299,11060678,-795,0,1666756996,13064.87817494,176.40652211999986,54483.51232056 2022-10-26,04:03:18.000,299,11060693,-795,0,1666756997,13064.93880173,176.39242386000114,54483.52629480001 2022-10-26,04:03:19.000,299,11060699,-795,0,1666756998,13064.97921959,176.44176777000393,54483.603153120006 2022-10-26,04:03:20.000,299,11060680,-795,0,1666756999,13065.006164829996,176.41357124999922,54483.652062960005 2022-10-26,04:03:21.000,299,11060648,-795,0,1666757000,13064.985955899996,176.3994729900005,54483.5612304 2022-10-26,04:03:22.000,299,11060653,-795,0,1666757001,13064.992692209991,176.40652211999986,54483.52629480001 2022-10-26,04:03:23.000,299,11060650,-795,0,1666757002,13065.026373759996,176.37127647000307,54483.61014024 2022-10-26,04:03:24.000,299,11060719,-795,0,1666757003,13065.026373759996,176.3994729900005,54483.56821752 2022-10-26,04:03:25.000,299,11060688,-795,0,1666757004,13065.012901139991,176.40652211999986,54483.61712736 2022-10-26,04:03:26.000,299,11060703,-795,0,1666757005,13064.985955899996,176.37127647000307,54483.484372080005 2022-10-26,04:03:27.000,299,11060655,-795,0,1666757006,13064.97921959,176.41357124999922,54483.50533344001 2022-10-26,04:03:28.000,299,11060680,-795,0,1666757007,13065.080264240001,176.41357124999922,54483.65905008 2022-10-26,04:03:29.000,299,11060744,-795,0,1666757008,13065.100473170001,176.43471864000458,54483.65905008 2022-10-26,04:03:30.000,299,11060695,-795,0,1666757009,13065.154363649992,176.43471864000458,54483.68699856 2022-10-26,04:03:31.000,299,11060662,-795,0,1666757010,13065.080264240001,176.50520993999817,54483.7359084 2022-10-26,04:03:32.000,299,11060697,-795,0,1666757011,13065.039846380001,176.51930820000416,54483.533281920005 2022-10-26,04:03:33.000,299,11060662,-795,0,1666757012,13065.093736859992,176.5475047200016,54483.55424328001 2022-10-26,04:03:34.000,299,11060680,-795,0,1666757013,13065.167836269997,176.58979949999775,54483.6660372 2022-10-26,04:03:35.000,299,11060707,-795,0,1666757014,13065.147627339997,176.61799602000247,54483.65905008 2022-10-26,04:03:36.000,299,11060682,-795,0,1666757015,13065.208254129997,176.63209428000118,54483.57520464001 2022-10-26,04:03:37.000,299,11060689,-755,0,1666757016,13065.235199369992,176.67438906000461,54483.59616600001 2022-10-26,04:03:38.000,299,11060728,-795,0,1666757017,13065.342980330002,176.66029079999862,54483.700972800005 2022-10-26,04:03:39.000,299,11060677,-795,0,1666757018,13065.349716639997,176.71668384000077,54483.6660372 2022-10-26,04:03:40.000,299,11060655,-795,0,1666757019,13065.390134499998,176.71668384000077,54483.64507584001 2022-10-26,04:03:41.000,299,11060726,-795,0,1666757020,13065.342980330002,176.77307688000292,54483.652062960005 2022-10-26,04:03:42.000,299,11060741,-795,0,1666757021,13065.356452949993,176.80127340000035,54483.547256159996 2022-10-26,04:03:43.000,299,11060704,-795,0,1666757022,13065.403607120003,176.85061731000314,54483.61014024 2022-10-26,04:03:44.000,299,11060721,-795,0,1666757023,13065.491179149998,176.8294699199978,54483.68699856 2022-10-26,04:03:45.000,299,11060716,-795,0,1666757024,13065.531597009998,176.87881383000058,54483.7359084 2022-10-26,04:03:46.000,299,11060682,-795,0,1666757025,13065.585487489989,176.90701034999802,54483.70795992 2022-10-26,04:03:47.000,299,11060698,-795,0,1666757026,13065.565278559989,176.85061731000314,54483.68001144 2022-10-26,04:03:48.000,299,11060630,-795,0,1666757027,13065.605696419989,176.87881383000058,54483.70795992 2022-10-26,04:03:49.000,299,11060696,-795,0,1666757028,13065.605696419989,176.87176470000122,54483.749882640004 2022-10-26,04:03:50.000,299,11060702,-795,0,1666757029,13065.632641659999,176.88586295999994,54483.7359084 2022-10-26,04:03:51.000,299,11060676,-795,0,1666757030,13065.612432729999,176.8576664400025,54483.77783112 2022-10-26,04:03:52.000,299,11060725,-795,0,1666757031,13065.625905349989,176.8929120899993,54483.70795992 2022-10-26,04:03:53.000,299,11060662,-795,0,1666757032,13065.592223799998,176.87881383000058,54483.70795992 2022-10-26,04:03:54.000,299,11060702,-795,0,1666757033,13065.632641659999,176.86471557000186,54483.868663680005 2022-10-26,04:03:55.000,299,11060671,-795,0,1666757034,13065.646114279989,176.82242078999843,54483.819753840005 2022-10-26,04:03:56.000,299,11060693,-795,0,1666757035,13065.646114279989,176.81537165999907,54483.85468944 2022-10-26,04:03:57.000,299,11060731,-795,0,1666757036,13065.639377969994,176.75192949000484,54483.81276672001 2022-10-26,04:03:58.000,299,11060684,-795,0,1666757037,13065.585487489989,176.76602775000356,54483.67302432001 2022-10-26,04:03:59.000,299,11060669,-795,0,1666757038,13065.619169039994,176.7448803599982,54483.8756508 2022-10-26,04:04:00.000,299,11060729,-795,0,1666757039,13065.70674106999,176.70258558000205,54483.96648336 2022-10-26,04:04:01.000,299,11060682,-795,0,1666757040,13065.693268449999,176.66733992999798,54483.95250912 2022-10-26,04:04:02.000,299,11060709,-795,0,1666757041,13065.673059519999,176.66029079999862,54483.88962504001 2022-10-26,04:04:03.000,299,11060685,-795,0,1666757042,13065.733686309999,176.67438906000461,54483.89661216 2022-10-26,04:04:04.000,299,11060675,-795,0,1666757043,13065.693268449999,176.62504515000182,54483.90359928 2022-10-26,04:04:05.000,299,11060668,-795,0,1666757044,13065.75389524,176.58979949999775,54484.06430304 2022-10-26,04:04:06.000,299,11060711,-795,0,1666757045,13065.68653213999,176.54045559000224,54483.85468944 2022-10-26,04:04:07.000,299,11060682,-795,0,1666757046,13065.673059519999,176.54045559000224,54483.77783112 2022-10-26,04:04:08.000,299,11060675,-795,0,1666757047,13065.780840479994,176.5475047200016,54484.07827728001 2022-10-26,04:04:09.000,299,11060714,-795,0,1666757048,13065.78757678999,176.52635733000352,54484.05731592001 2022-10-26,04:04:10.000,299,11060697,-795,0,1666757049,13065.75389524,176.54045559000224,54484.050328799996 2022-10-26,04:04:11.000,299,11060713,-795,0,1666757050,13065.70674106999,176.462915160002,54484.07827728001 2022-10-26,04:04:12.000,299,11060683,-795,0,1666757051,13065.673059519999,176.50520993999817,54483.945522 2022-10-26,04:04:13.000,299,11060711,-795,0,1666757052,13065.666323209989,176.50520993999817,54484.00141896 2022-10-26,04:04:14.000,299,11060660,-795,0,1666757053,13065.673059519999,176.56160298000032,54484.0153932 2022-10-26,04:04:15.000,299,11060724,-795,0,1666757054,13065.652850589999,176.55455385000096,54484.02936744001 2022-10-26,04:04:16.000,299,11060716,-795,0,1666757055,13065.592223799998,176.56160298000032,54483.97347048 2022-10-26,04:04:17.000,299,11060689,-795,0,1666757056,13065.625905349989,176.58979949999775,54484.036354560005 2022-10-26,04:04:18.000,299,11060659,-795,0,1666757057,13065.619169039994,176.5827503699984,54484.07827728001 2022-10-26,04:04:19.000,299,11060668,-795,0,1666757058,13065.565278559989,176.52635733000352,54484.02936744001 2022-10-26,04:04:20.000,299,11060720,-795,0,1666757059,13065.592223799998,176.5827503699984,54484.0153932 2022-10-26,04:04:21.000,299,11060686,-795,0,1666757060,13065.545069629989,176.60389776000375,54484.07129016 2022-10-26,04:04:22.000,299,11060645,-795,0,1666757061,13065.470970219998,176.61799602000247,54483.95949624001 2022-10-26,04:04:23.000,299,11060701,-795,0,1666757062,13065.444024979988,176.6109468900031,54483.945522 2022-10-26,04:04:24.000,299,11060636,-795,0,1666757063,13065.470970219998,176.63914341000054,54484.07129016 2022-10-26,04:04:25.000,299,11060718,-795,0,1666757064,13065.477706529993,176.60389776000375,54484.13417424 2022-10-26,04:04:26.000,299,11060719,-795,0,1666757065,13065.518124389993,176.6461925399999,54484.17609696001 2022-10-26,04:04:27.000,299,11060663,-795,0,1666757066,13065.457497599993,176.6109468900031,54483.99443184 2022-10-26,04:04:28.000,299,11060719,-795,0,1666757067,13065.444024979988,176.5968486300044,54484.04334168 2022-10-26,04:04:29.000,299,11060645,-795,0,1666757068,13065.430552359998,176.57570123999903,54484.036354560005 2022-10-26,04:04:30.000,299,11060668,-795,0,1666757069,13065.423816050003,176.5968486300044,54484.02238032 2022-10-26,04:04:31.000,299,11060681,-795,0,1666757070,13065.383398190002,176.54045559000224,54484.050328799996 2022-10-26,04:04:32.000,299,11060706,-795,0,1666757071,13065.342980330002,176.58979949999775,54483.97347048 2022-10-26,04:04:33.000,299,11060756,-795,0,1666757072,13065.390134499998,176.5475047200016,54483.99443184 2022-10-26,04:04:34.000,299,11060705,-795,0,1666757073,13065.369925569998,176.55455385000096,54484.06430304 2022-10-26,04:04:35.000,299,11060699,-795,0,1666757074,13065.396870809993,176.46996429000137,54484.07827728001 2022-10-26,04:04:36.000,299,11060685,-795,0,1666757075,13065.363189260002,176.47701342000073,54484.00840608001 2022-10-26,04:04:37.000,299,11060685,-795,0,1666757076,13065.309298779997,176.42062037999858,54483.945522 2022-10-26,04:04:38.000,299,11060701,-795,0,1666757077,13065.295826159992,176.40652211999986,54483.99443184 2022-10-26,04:04:39.000,299,11060682,-795,0,1666757078,13065.302562470002,176.3853747300018,54484.05731592001 2022-10-26,04:04:40.000,299,11060670,-795,0,1666757079,13065.289089849997,176.35717821000435,54484.04334168 2022-10-26,04:04:41.000,299,11060674,-795,0,1666757080,13065.194781509992,176.32898168999964,54484.02936744001 2022-10-26,04:04:42.000,299,11060668,-795,0,1666757081,13065.208254129997,176.26553951999813,54483.93154776001 2022-10-26,04:04:43.000,299,11060656,-795,0,1666757082,13065.235199369992,176.26553951999813,54484.036354560005 2022-10-26,04:04:44.000,299,11060711,-795,0,1666757083,13065.161099960002,176.22324474000197,54483.96648336 2022-10-26,04:04:45.000,299,11060722,-795,0,1666757084,13065.201517820002,176.2020973500039,54483.99443184 2022-10-26,04:04:46.000,299,11060710,-795,0,1666757085,13065.113945789992,176.15980257000047,54483.88962504001 2022-10-26,04:04:47.000,299,11060705,-795,0,1666757086,13065.100473170001,176.14570431000175,54483.868663680005 2022-10-26,04:04:48.000,299,11060656,-795,0,1666757087,13065.120682100001,176.14570431000175,54484.036354560005 2022-10-26,04:04:49.000,299,11060681,-795,0,1666757088,13065.140891030002,176.0893112699996,54484.00141896 2022-10-26,04:04:50.000,299,11060654,-795,0,1666757089,13065.107209479997,176.1175077900043,54483.98045760001 2022-10-26,04:04:51.000,299,11060672,-795,0,1666757090,13065.134154719992,176.06816388000152,54483.97347048 2022-10-26,04:04:52.000,299,11060695,-795,0,1666757091,13065.026373759996,176.07521301000088,54483.83372808 2022-10-26,04:04:53.000,299,11060670,-795,0,1666757092,13065.012901139991,176.03291823000473,54483.85468944 2022-10-26,04:04:54.000,299,11060723,-795,0,1666757093,13065.012901139991,176.06111475000216,54483.8756508 2022-10-26,04:04:55.000,299,11060692,-795,0,1666757094,13064.985955899996,176.0258690999981,54483.83372808 2022-10-26,04:04:56.000,299,11060680,-795,0,1666757095,13064.965746969996,176.04701649000344,54483.84770232 2022-10-26,04:04:57.000,299,11060758,-795,0,1666757096,13064.925329109996,176.06816388000152,54483.86167656001 2022-10-26,04:04:58.000,299,11060720,-795,0,1666757097,13064.965746969996,176.0540656200028,54483.95949624001 2022-10-26,04:04:59.000,299,11060665,-795,0,1666757098,13064.85122969999,176.03291823000473,54483.63808872 2022-10-26,04:05:00.000,299,11060656,-795,0,1666757099,13064.85796601,176.03291823000473,54483.8057796 2022-10-26,04:05:01.000,299,11060696,-795,0,1666757100,13064.884911249996,176.00472171,54483.8756508 2022-10-26,04:05:02.000,299,11060706,-795,0,1666757101,13064.83775708,176.0258690999981,54483.77783112 2022-10-26,04:05:03.000,299,11060668,-795,0,1666757102,13064.81081183999,176.06816388000152,54483.79879248 2022-10-26,04:05:04.000,299,11060708,-795,0,1666757103,13064.844493389995,176.04701649000344,54483.882637919996 2022-10-26,04:05:05.000,299,11060683,-795,0,1666757104,13064.87817494,176.03996736000408,54483.90359928 2022-10-26,04:05:06.000,299,11060681,-795,0,1666757105,13064.85796601,176.04701649000344,54483.88962504001 2022-10-26,04:05:07.000,299,11060719,-795,0,1666757106,13064.79733922,176.01177083999937,54483.81276672001 2022-10-26,04:05:08.000,299,11060687,-795,0,1666757107,13064.83775708,176.10340952999832,54483.64507584001 2022-10-26,04:05:09.000,299,11060659,-795,0,1666757108,13064.77713029,176.04701649000344,54483.749882640004 2022-10-26,04:05:10.000,299,11060698,-795,0,1666757109,13064.79060290999,176.09636039999896,54483.68699856 2022-10-26,04:05:11.000,299,11060727,-795,0,1666757110,13064.77713029,176.08226214000024,54483.75686976 2022-10-26,04:05:12.000,299,11060678,-795,0,1666757111,13064.70976718999,176.09636039999896,54483.652062960005 2022-10-26,04:05:13.000,299,11060726,-795,0,1666757112,13064.7165035,176.1527534400011,54483.65905008 2022-10-26,04:05:14.000,299,11060684,-795,0,1666757113,13064.77039397999,176.17390082999918,54483.74289552001 2022-10-26,04:05:15.000,299,11060649,-795,0,1666757114,13064.783866599995,176.14570431000175,54483.72193416001 2022-10-26,04:05:16.000,299,11060672,-795,0,1666757115,13064.75018504999,176.15980257000047,54483.6660372 2022-10-26,04:05:17.000,299,11060676,-795,0,1666757116,13064.763657669995,176.2020973500039,54483.582191760004 2022-10-26,04:05:18.000,299,11060661,-795,0,1666757117,13064.75692136,176.23029387000133,54483.54026904 2022-10-26,04:05:19.000,299,11060686,-795,0,1666757118,13064.77039397999,176.2514412599994,54483.54026904 2022-10-26,04:05:20.000,299,11060669,-795,0,1666757119,13064.81754815,176.24439213000005,54483.72892128 2022-10-26,04:05:21.000,299,11060747,-795,0,1666757120,13064.83775708,176.24439213000005,54483.65905008 2022-10-26,04:05:22.000,299,11060712,-795,0,1666757121,13064.79733922,176.28668691000348,54483.54026904 2022-10-26,04:05:23.000,299,11060704,-795,0,1666757122,13064.87817494,176.27258865000476,54483.69398568001 2022-10-26,04:05:24.000,299,11060728,-795,0,1666757123,13064.844493389995,176.3501290799977,54483.61712736 2022-10-26,04:05:25.000,299,11060689,-795,0,1666757124,13064.85796601,176.336030819999,54483.6311016 2022-10-26,04:05:26.000,299,11060725,-795,0,1666757125,13064.844493389995,176.3501290799977,54483.533281920005 2022-10-26,04:05:27.000,299,11060728,-795,0,1666757126,13064.83775708,176.32898168999964,54483.52629480001 2022-10-26,04:05:28.000,299,11060705,-795,0,1666757127,13064.83775708,176.40652211999986,54483.57520464001 2022-10-26,04:05:29.000,299,11060747,-795,0,1666757128,13064.91185648999,176.40652211999986,54483.56821752 2022-10-26,04:05:30.000,299,11060699,-795,0,1666757129,13064.89164755999,176.3853747300018,54483.484372080005 2022-10-26,04:05:31.000,299,11060662,-795,0,1666757130,13064.83775708,176.462915160002,54483.42847512001 2022-10-26,04:05:32.000,299,11060689,-795,0,1666757131,13064.72997611999,176.47701342000073,54483.30969408001 2022-10-26,04:05:33.000,299,11060613,-795,0,1666757132,13064.75018504999,176.55455385000096,54483.40052664 2022-10-26,04:05:34.000,299,11060737,-795,0,1666757133,13064.824284459995,176.5827503699984,54483.49834632 2022-10-26,04:05:35.000,299,11060701,-795,0,1666757134,13064.83775708,176.56865210999968,54483.55424328001 2022-10-26,04:05:36.000,299,11060735,-795,0,1666757135,13064.81754815,176.5827503699984,54483.55424328001 2022-10-26,04:05:37.000,299,11060686,-795,0,1666757136,13064.87817494,176.5827503699984,54483.59616600001 2022-10-26,04:05:38.000,299,11060706,-795,0,1666757137,13064.925329109996,176.58979949999775,54483.68699856 2022-10-26,04:05:39.000,299,11060637,-795,0,1666757138,13064.864702319996,176.58979949999775,54483.69398568001 2022-10-26,04:05:40.000,299,11060677,-795,0,1666757139,13064.85122969999,176.58979949999775,54483.68699856 2022-10-26,04:05:41.000,299,11060723,-795,0,1666757140,13064.89838387,176.63209428000118,54483.63808872 2022-10-26,04:05:42.000,299,11060733,-795,0,1666757141,13064.85796601,176.56865210999968,54483.57520464001 2022-10-26,04:05:43.000,299,11060683,-795,0,1666757142,13064.81754815,176.5827503699984,54483.51232056 2022-10-26,04:05:44.000,299,11060718,-795,0,1666757143,13064.91185648999,176.61799602000247,54483.67302432001 2022-10-26,04:05:45.000,299,11060711,-795,0,1666757144,13064.932065419991,176.57570123999903,54483.65905008 2022-10-26,04:05:46.000,299,11060712,-795,0,1666757145,13064.89164755999,176.6109468900031,54483.67302432001 2022-10-26,04:05:47.000,299,11060605,-795,0,1666757146,13064.89838387,176.6461925399999,54483.64507584001 2022-10-26,04:05:48.000,299,11060638,-795,0,1666757147,13064.85122969999,176.5968486300044,54483.700972800005 2022-10-26,04:05:49.000,299,11060713,-795,0,1666757148,13064.87143862999,176.58979949999775,54483.68001144 2022-10-26,04:05:50.000,299,11060738,-795,0,1666757149,13064.87817494,176.61799602000247,54483.72193416001 2022-10-26,04:05:51.000,299,11060671,-795,0,1666757150,13064.85796601,176.66029079999862,54483.68001144 2022-10-26,04:05:52.000,299,11060692,-795,0,1666757151,13064.905120179996,176.68143819000397,54483.652062960005 2022-10-26,04:05:53.000,299,11060661,-795,0,1666757152,13064.91185648999,176.65324166999926,54483.59616600001 2022-10-26,04:05:54.000,299,11060697,-795,0,1666757153,13064.9185928,176.68848732000333,54483.65905008 2022-10-26,04:05:55.000,299,11060674,-795,0,1666757154,13064.992692209991,176.67438906000461,54483.74289552001 2022-10-26,04:05:56.000,299,11060722,-795,0,1666757155,13064.985955899996,176.68143819000397,54483.714947039996 2022-10-26,04:05:57.000,299,11060704,-795,0,1666757156,13064.945538039996,176.6955364500027,54483.61014024 2022-10-26,04:05:58.000,299,11060732,-795,0,1666757157,13064.93880173,176.67438906000461,54483.64507584001 2022-10-26,04:05:59.000,299,11060711,-795,0,1666757158,13064.93880173,176.72373297000013,54483.59616600001 2022-10-26,04:06:00.000,299,11060688,-795,0,1666757159,13064.93880173,176.7307820999995,54483.484372080005 2022-10-26,04:06:01.000,299,11060685,-795,0,1666757160,13064.952274349991,176.72373297000013,54483.55424328001 2022-10-26,04:06:02.000,299,11060706,-795,0,1666757161,13064.93880173,176.75192949000484,54483.603153120006 2022-10-26,04:06:03.000,299,11060692,-795,0,1666757162,13065.012901139991,176.77307688000292,54483.700972800005 2022-10-26,04:06:04.000,299,11060730,-795,0,1666757163,13064.999428520001,176.75192949000484,54483.714947039996 2022-10-26,04:06:05.000,299,11060700,-795,0,1666757164,13064.985955899996,176.78717514000164,54483.68699856 2022-10-26,04:06:06.000,299,11060696,-795,0,1666757165,13064.965746969996,176.81537165999907,54483.52629480001 2022-10-26,04:06:07.000,299,11060753,-795,0,1666757166,13064.985955899996,176.82242078999843,54483.533281920005 2022-10-26,04:06:08.000,299,11060722,-795,0,1666757167,13065.053318999991,176.81537165999907,54483.72193416001 2022-10-26,04:06:09.000,299,11060718,-795,0,1666757168,13065.060055310001,176.86471557000186,54483.81276672001 2022-10-26,04:06:10.000,299,11060665,-795,0,1666757169,13065.113945789992,176.85061731000314,54483.74289552001 2022-10-26,04:06:11.000,299,11060649,-795,0,1666757170,13065.080264240001,176.87176470000122,54483.74289552001 2022-10-26,04:06:12.000,299,11060580,-795,0,1666757171,13065.039846380001,176.87176470000122,54483.58917888 2022-10-26,04:06:13.000,299,11060661,-795,0,1666757172,13065.080264240001,176.88586295999994,54483.69398568001 2022-10-26,04:06:14.000,299,11060732,-795,0,1666757173,13065.127418409997,176.83651905000443,54483.72892128 2022-10-26,04:06:15.000,299,11060713,-795,0,1666757174,13065.107209479997,176.87176470000122,54483.75686976 2022-10-26,04:06:16.000,299,11060647,-795,0,1666757175,13065.100473170001,176.91405948000465,54483.72892128 2022-10-26,04:06:17.000,299,11060701,-795,0,1666757176,13065.174572579992,176.90701034999802,54483.68001144 2022-10-26,04:06:18.000,299,11060672,-795,0,1666757177,13065.167836269997,176.8929120899993,54483.84071520001 2022-10-26,04:06:19.000,299,11060696,-795,0,1666757178,13065.181308890002,176.9422560000021,54483.86167656001 2022-10-26,04:06:20.000,299,11060679,-795,0,1666757179,13065.147627339997,176.91405948000465,54483.84770232 2022-10-26,04:06:21.000,299,11060679,-795,0,1666757180,13065.093736859992,176.93520687000273,54483.7359084 2022-10-26,04:06:22.000,299,11060702,-795,0,1666757181,13065.161099960002,176.94930513000145,54483.77783112 2022-10-26,04:06:23.000,299,11060661,-795,0,1666757182,13065.087000549996,176.93520687000273,54483.79180536001 2022-10-26,04:06:24.000,299,11060700,-795,0,1666757183,13065.127418409997,176.9422560000021,54483.945522 2022-10-26,04:06:25.000,299,11060684,-795,0,1666757184,13065.161099960002,176.9563542600008,54483.99443184 2022-10-26,04:06:26.000,299,11060685,-795,0,1666757185,13065.093736859992,176.91405948000465,54483.88962504001 2022-10-26,04:06:27.000,299,11060617,-795,0,1666757186,13065.046582689996,176.91405948000465,54483.84770232 2022-10-26,04:06:28.000,299,11060637,-795,0,1666757187,13065.066791619996,176.89996121999866,54483.92456064 2022-10-26,04:06:29.000,299,11060652,-795,0,1666757188,13065.093736859992,176.83651905000443,54483.95949624001 2022-10-26,04:06:30.000,299,11060691,-795,0,1666757189,13065.066791619996,176.8576664400025,54483.89661216 2022-10-26,04:06:31.000,299,11060678,-795,0,1666757190,13065.080264240001,176.89996121999866,54483.95250912 2022-10-26,04:06:32.000,299,11060688,-795,0,1666757191,13065.019637450001,176.84356818000379,54483.90359928 2022-10-26,04:06:33.000,299,11060707,-795,0,1666757192,13064.992692209991,176.82242078999843,54483.882637919996 2022-10-26,04:06:34.000,299,11060683,-795,0,1666757193,13064.992692209991,176.76602775000356,54483.96648336 2022-10-26,04:06:35.000,299,11060636,-795,0,1666757194,13064.965746969996,176.78012601000228,54483.97347048 2022-10-26,04:06:36.000,299,11060684,-795,0,1666757195,13064.95901066,176.75192949000484,54483.97347048 2022-10-26,04:06:37.000,299,11060711,-795,0,1666757196,13064.89838387,176.72373297000013,54483.938534880006 2022-10-26,04:06:38.000,299,11060639,-795,0,1666757197,13064.85796601,176.6955364500027,54483.90359928 2022-10-26,04:06:39.000,299,11060688,-795,0,1666757198,13064.884911249996,176.68143819000397,54483.99443184 2022-10-26,04:06:40.000,299,11060704,-795,0,1666757199,13064.87817494,176.66733992999798,54484.05731592001 2022-10-26,04:06:41.000,299,11060697,-795,0,1666757200,13064.87143862999,176.68143819000397,54483.938534880006 2022-10-26,04:06:42.000,299,11060657,-795,0,1666757201,13064.83102076999,176.7096347100014,54483.93154776001 2022-10-26,04:06:43.000,299,11060682,-795,0,1666757202,13064.864702319996,176.6461925399999,54483.987444720005 2022-10-26,04:06:44.000,299,11060697,-795,0,1666757203,13064.79733922,176.6461925399999,54483.97347048 2022-10-26,04:06:45.000,299,11060718,-795,0,1666757204,13064.824284459995,176.60389776000375,54483.938534880006 2022-10-26,04:06:46.000,299,11060717,-795,0,1666757205,13064.73671243,176.62504515000182,54483.86167656001 2022-10-26,04:06:47.000,299,11060682,-795,0,1666757206,13064.70976718999,176.6109468900031,54483.82674096 2022-10-26,04:06:48.000,299,11060692,-795,0,1666757207,13064.77039397999,176.62504515000182,54484.00840608001 2022-10-26,04:06:49.000,299,11060695,-795,0,1666757208,13064.79733922,176.65324166999926,54483.99443184 2022-10-26,04:06:50.000,299,11060704,-795,0,1666757209,13064.77039397999,176.63914341000054,54484.02238032 2022-10-26,04:06:51.000,299,11060669,-795,0,1666757210,13064.75018504999,176.66733992999798,54483.93154776001 2022-10-26,04:06:52.000,299,11060661,-795,0,1666757211,13064.73671243,176.62504515000182,54483.868663680005 2022-10-26,04:06:53.000,299,11060721,-795,0,1666757212,13064.70976718999,176.68143819000397,54483.868663680005 2022-10-26,04:06:54.000,299,11060682,-795,0,1666757213,13064.75692136,176.63914341000054,54483.89661216 2022-10-26,04:06:55.000,299,11060717,-795,0,1666757214,13064.723239809995,176.66029079999862,54483.945522 2022-10-26,04:06:56.000,299,11060723,-795,0,1666757215,13064.743448739995,176.66029079999862,54483.86167656001 2022-10-26,04:06:57.000,299,11060698,-795,0,1666757216,13064.73671243,176.70258558000205,54483.86167656001 2022-10-26,04:06:58.000,299,11060688,-795,0,1666757217,13064.79733922,176.68143819000397,54483.945522 2022-10-26,04:06:59.000,299,11060644,-795,0,1666757218,13064.77713029,176.6955364500027,54483.86167656001 2022-10-26,04:07:00.000,299,11060684,-795,0,1666757219,13064.723239809995,176.68143819000397,54483.819753840005 2022-10-26,04:07:01.000,299,11060733,-795,0,1666757220,13064.7165035,176.71668384000077,54484.00141896 2022-10-26,04:07:02.000,299,11060671,-795,0,1666757221,13064.70976718999,176.67438906000461,54483.8057796 2022-10-26,04:07:03.000,299,11060675,-795,0,1666757222,13064.72997611999,176.68143819000397,54483.78481824 2022-10-26,04:07:04.000,299,11060693,-795,0,1666757223,13064.783866599995,176.6461925399999,54483.95949624001 2022-10-26,04:07:05.000,299,11060750,-795,0,1666757224,13064.783866599995,176.68143819000397,54483.88962504001 2022-10-26,04:07:06.000,299,11060683,-795,0,1666757225,13064.81081183999,176.65324166999926,54483.97347048 2022-10-26,04:07:07.000,299,11060630,-795,0,1666757226,13064.75692136,176.63209428000118,54483.88962504001 2022-10-26,04:07:08.000,299,11060655,-795,0,1666757227,13064.763657669995,176.6109468900031,54483.93154776001 2022-10-26,04:07:09.000,299,11060706,-795,0,1666757228,13064.743448739995,176.6461925399999,54484.00141896 2022-10-26,04:07:10.000,299,11060694,-795,0,1666757229,13064.77039397999,176.5827503699984,54484.00840608001 2022-10-26,04:07:11.000,299,11060748,-795,0,1666757230,13064.723239809995,176.57570123999903,54484.050328799996 2022-10-26,04:07:12.000,299,11060706,-795,0,1666757231,13064.68955825999,176.56865210999968,54483.91058640001 2022-10-26,04:07:13.000,299,11060692,-795,0,1666757232,13064.68955825999,176.56865210999968,54484.00141896 2022-10-26,04:07:14.000,299,11060705,-755,0,1666757233,13064.7165035,176.5475047200016,54484.09923864001 2022-10-26,04:07:15.000,299,11060638,-795,0,1666757234,13064.66934932999,176.55455385000096,54484.02238032 2022-10-26,04:07:16.000,299,11060710,-795,0,1666757235,13064.642404089995,176.51930820000416,54483.987444720005 2022-10-26,04:07:17.000,299,11060720,-795,0,1666757236,13064.561568369994,176.54045559000224,54483.96648336 2022-10-26,04:07:18.000,299,11060681,-795,0,1666757237,13064.61545885,176.50520993999817,54483.93154776001 2022-10-26,04:07:19.000,299,11060676,-795,0,1666757238,13064.60872253999,176.53340646000288,54484.05731592001 2022-10-26,04:07:20.000,299,11060687,-795,0,1666757239,13064.59524992,176.52635733000352,54484.04334168 2022-10-26,04:07:21.000,299,11060741,-795,0,1666757240,13064.561568369994,176.47701342000073,54483.96648336 2022-10-26,04:07:22.000,299,11060708,-795,0,1666757241,13064.581777299994,176.45586603000265,54483.96648336 2022-10-26,04:07:23.000,299,11060634,-795,0,1666757242,13064.601986229995,176.43471864000458,54483.97347048 2022-10-26,04:07:24.000,299,11060753,-795,0,1666757243,13064.622195159995,176.42766950999794,54483.938534880006 2022-10-26,04:07:25.000,299,11060688,-795,0,1666757244,13064.561568369994,176.3994729900005,54484.00141896 2022-10-26,04:07:26.000,299,11060718,-795,0,1666757245,13064.581777299994,176.40652211999986,54483.77783112 2022-10-26,04:07:27.000,299,11060679,-795,0,1666757246,13064.581777299994,176.39242386000114,54483.917573520004 2022-10-26,04:07:28.000,299,11060690,-795,0,1666757247,13064.65587671,176.40652211999986,54484.00141896 2022-10-26,04:07:29.000,299,11060753,-795,0,1666757248,13064.66934932999,176.41357124999922,54483.99443184 2022-10-26,04:07:30.000,299,11060722,-795,0,1666757249,13064.68955825999,176.37127647000307,54483.945522 2022-10-26,04:07:31.000,299,11060675,-795,0,1666757250,13064.69629457,176.37127647000307,54483.90359928 2022-10-26,04:07:32.000,299,11060700,-795,0,1666757251,13064.67608564,176.3853747300018,54483.770844000006 2022-10-26,04:07:33.000,299,11060694,-795,0,1666757252,13064.72997611999,176.44176777000393,54483.79180536001 2022-10-26,04:07:34.000,299,11060674,-795,0,1666757253,13064.75692136,176.42766950999794,54483.90359928 2022-10-26,04:07:35.000,299,11060705,-795,0,1666757254,13064.77713029,176.4488169000033,54483.882637919996 2022-10-26,04:07:36.000,299,11060724,-795,0,1666757255,13064.72997611999,176.46996429000137,54483.77783112 2022-10-26,04:07:37.000,299,11060664,-795,0,1666757256,13064.77039397999,176.462915160002,54483.882637919996 2022-10-26,04:07:38.000,299,11060684,-795,0,1666757257,13064.824284459995,176.46996429000137,54483.96648336 2022-10-26,04:07:39.000,299,11060658,-795,0,1666757258,13064.83775708,176.47701342000073,54483.96648336 2022-10-26,04:07:40.000,299,11060690,-795,0,1666757259,13064.844493389995,176.53340646000288,54483.91058640001 2022-10-26,04:07:41.000,299,11060670,-795,0,1666757260,13064.79060290999,176.53340646000288,54483.868663680005 2022-10-26,04:07:42.000,299,11060680,-795,0,1666757261,13064.804075529995,176.49111167999945,54483.82674096 2022-10-26,04:07:43.000,299,11060700,-795,0,1666757262,13064.77039397999,176.52635733000352,54483.83372808 2022-10-26,04:07:44.000,299,11060656,-795,0,1666757263,13064.83102076999,176.53340646000288,54483.99443184 2022-10-26,04:07:45.000,299,11060715,-795,0,1666757264,13064.83775708,176.53340646000288,54484.02238032 2022-10-26,04:07:46.000,299,11060691,-795,0,1666757265,13064.87143862999,176.55455385000096,54483.987444720005 2022-10-26,04:07:47.000,299,11060671,-795,0,1666757266,13064.81754815,176.52635733000352,54483.938534880006 2022-10-26,04:07:48.000,299,11060634,-795,0,1666757267,13064.79060290999,176.51930820000416,54483.93154776001 2022-10-26,04:07:49.000,299,11060702,-795,0,1666757268,13064.75692136,176.52635733000352,54483.987444720005 2022-10-26,04:07:50.000,299,11060669,-795,0,1666757269,13064.77713029,176.51930820000416,54483.96648336 2022-10-26,04:07:51.000,299,11060714,-795,0,1666757270,13064.7165035,176.46996429000137,54483.95949624001 2022-10-26,04:07:52.000,299,11060718,-795,0,1666757271,13064.69629457,176.4840625500001,54483.987444720005 2022-10-26,04:07:53.000,299,11060657,-795,0,1666757272,13064.70976718999,176.51930820000416,54483.95250912 2022-10-26,04:07:54.000,299,11060690,-795,0,1666757273,13064.72997611999,176.50520993999817,54484.02936744001 2022-10-26,04:07:55.000,299,11060691,-795,0,1666757274,13064.703030879995,176.4981608099988,54484.07129016 2022-10-26,04:07:56.000,299,11060706,-795,0,1666757275,13064.703030879995,176.4840625500001,54483.98045760001 2022-10-26,04:07:57.000,299,11060659,-795,0,1666757276,13064.61545885,176.4488169000033,54483.945522 2022-10-26,04:07:58.000,299,11060682,-795,0,1666757277,13064.581777299994,176.46996429000137,54483.93154776001 2022-10-26,04:07:59.000,299,11060685,-795,0,1666757278,13064.581777299994,176.42062037999858,54484.02238032 2022-10-26,04:08:00.000,299,11060701,-795,0,1666757279,13064.622195159995,176.41357124999922,54484.07129016 2022-10-26,04:08:01.000,299,11060679,-715,0,1666757280,13064.63566778,176.40652211999986,54484.00141896 2022-10-26,04:08:02.000,299,11060690,-795,0,1666757281,13064.52788681999,176.42062037999858,54483.92456064 2022-10-26,04:08:03.000,299,11060658,-795,0,1666757282,13064.500941579994,176.39242386000114,54483.93154776001 2022-10-26,04:08:04.000,299,11060724,-795,0,1666757283,13064.60872253999,176.39242386000114,54484.02238032 2022-10-26,04:08:05.000,299,11060669,-795,0,1666757284,13064.601986229995,176.3853747300018,54483.98045760001 2022-10-26,04:08:06.000,299,11060714,-795,0,1666757285,13064.55483206,176.336030819999,54483.945522 2022-10-26,04:08:07.000,299,11060702,-795,0,1666757286,13064.54809574999,176.3501290799977,54483.89661216 2022-10-26,04:08:08.000,299,11060699,-795,0,1666757287,13064.66934932999,176.3501290799977,54484.11321288 2022-10-26,04:08:09.000,299,11060698,-795,0,1666757288,13064.70976718999,176.27963778000412,54484.02936744001 2022-10-26,04:08:10.000,299,11060661,-795,0,1666757289,13064.70976718999,176.3007851700022,54484.02238032 2022-10-26,04:08:11.000,299,11060686,-795,0,1666757290,13064.69629457,176.26553951999813,54484.07827728001 2022-10-26,04:08:12.000,299,11060693,-795,0,1666757291,13064.662613019995,176.30783430000156,54483.8756508 2022-10-26,04:08:13.000,299,11060686,-795,0,1666757292,13064.642404089995,176.28668691000348,54483.945522 2022-10-26,04:08:14.000,299,11060736,-795,0,1666757293,13064.723239809995,176.27963778000412,54483.97347048 2022-10-26,04:08:15.000,299,11060702,-795,0,1666757294,13064.72997611999,176.30783430000156,54484.00141896 2022-10-26,04:08:16.000,299,11060676,-795,0,1666757295,13064.69629457,176.32193256000028,54483.95250912 2022-10-26,04:08:17.000,299,11060723,-795,0,1666757296,13064.70976718999,176.30783430000156,54483.98045760001 2022-10-26,04:08:18.000,299,11060689,-795,0,1666757297,13064.783866599995,176.28668691000348,54484.05731592001 2022-10-26,04:08:19.000,299,11060702,-795,0,1666757298,13064.77039397999,176.28668691000348,54484.06430304 2022-10-26,04:08:20.000,299,11060656,-795,0,1666757299,13064.75692136,176.37127647000307,54483.98045760001 2022-10-26,04:08:21.000,299,11060706,-795,0,1666757300,13064.77039397999,176.32193256000028,54483.97347048 2022-10-26,04:08:22.000,299,11060666,-795,0,1666757301,13064.75018504999,176.35717821000435,54483.90359928 2022-10-26,04:08:23.000,299,11060703,-795,0,1666757302,13064.75018504999,176.37127647000307,54483.89661216 2022-10-26,04:08:24.000,299,11060710,-795,0,1666757303,13064.83775708,176.35717821000435,54484.07827728001 2022-10-26,04:08:25.000,299,11060711,-795,0,1666757304,13064.85796601,176.3501290799977,54484.09225152 2022-10-26,04:08:26.000,299,11060700,-795,0,1666757305,13064.81081183999,176.336030819999,54484.085264400004 2022-10-26,04:08:27.000,299,11060682,-795,0,1666757306,13064.844493389995,176.34307994999836,54484.07129016 2022-10-26,04:08:28.000,299,11060624,-795,0,1666757307,13064.77713029,176.37832560000243,54483.938534880006 2022-10-26,04:08:29.000,299,11060654,-795,0,1666757308,13064.85122969999,176.3853747300018,54483.96648336 2022-10-26,04:08:30.000,299,11060694,-795,0,1666757309,13064.824284459995,176.39242386000114,54484.05731592001 2022-10-26,04:08:31.000,299,11060689,-795,0,1666757310,13064.905120179996,176.37832560000243,54484.085264400004 2022-10-26,04:08:32.000,299,11060688,-795,0,1666757311,13064.87817494,176.37832560000243,54484.04334168 2022-10-26,04:08:33.000,299,11060686,-795,0,1666757312,13064.844493389995,176.37127647000307,54483.987444720005 2022-10-26,04:08:34.000,299,11060700,-795,0,1666757313,13064.884911249996,176.37127647000307,54484.02238032 2022-10-26,04:08:35.000,299,11060686,-795,0,1666757314,13064.9185928,176.336030819999,54484.11321288 2022-10-26,04:08:36.000,299,11060709,-795,0,1666757315,13064.89838387,176.35717821000435,54484.050328799996 2022-10-26,04:08:37.000,299,11060650,-795,0,1666757316,13064.85796601,176.3642273400037,54483.96648336 2022-10-26,04:08:38.000,299,11060652,-795,0,1666757317,13064.824284459995,176.3642273400037,54484.00141896 2022-10-26,04:08:39.000,299,11060686,-795,0,1666757318,13064.932065419991,176.37832560000243,54484.036354560005 2022-10-26,04:08:40.000,299,11060719,-795,0,1666757319,13064.9185928,176.40652211999986,54484.14814848001 2022-10-26,04:08:41.000,299,11060735,-795,0,1666757320,13064.925329109996,176.3501290799977,54484.09923864001 2022-10-26,04:08:42.000,299,11060707,-795,0,1666757321,13064.884911249996,176.3642273400037,54483.97347048 2022-10-26,04:08:43.000,299,11060678,-795,0,1666757322,13064.952274349991,176.35717821000435,54484.07129016 2022-10-26,04:08:44.000,299,11060695,-795,0,1666757323,13064.905120179996,176.39242386000114,54484.085264400004 2022-10-26,04:08:45.000,299,11060654,-795,0,1666757324,13064.965746969996,176.37832560000243,54484.07129016 2022-10-26,04:08:46.000,299,11060652,-795,0,1666757325,13064.89838387,176.37127647000307,54484.04334168 2022-10-26,04:08:47.000,299,11060746,-795,0,1666757326,13064.91185648999,176.32193256000028,54484.13417424 2022-10-26,04:08:48.000,299,11060763,-795,0,1666757327,13065.006164829996,176.3642273400037,54484.23199392 2022-10-26,04:08:49.000,299,11060746,-795,0,1666757328,13065.012901139991,176.37127647000307,54484.22500680001 2022-10-26,04:08:50.000,299,11060727,-795,0,1666757329,13065.039846380001,176.32898168999964,54484.2599424 2022-10-26,04:08:51.000,299,11060703,-795,0,1666757330,13065.046582689996,176.3501290799977,54484.204045440005 2022-10-26,04:08:52.000,299,11060673,-795,0,1666757331,13064.992692209991,176.3501290799977,54484.02238032 2022-10-26,04:08:53.000,299,11060732,-795,0,1666757332,13065.033110069991,176.32193256000028,54484.05731592001 2022-10-26,04:08:54.000,299,11060642,-795,0,1666757333,13065.039846380001,176.32898168999964,54484.19705832001 2022-10-26,04:08:55.000,299,11060664,-795,0,1666757334,13065.046582689996,176.34307994999836,54484.204045440005 2022-10-26,04:08:56.000,299,11060664,-795,0,1666757335,13064.97921959,176.35717821000435,54484.106225760006 2022-10-26,04:08:57.000,299,11060721,-795,0,1666757336,13064.992692209991,176.3642273400037,54484.106225760006 2022-10-26,04:08:58.000,299,11060690,-795,0,1666757337,13065.093736859992,176.35717821000435,54484.17609696001 2022-10-26,04:08:59.000,299,11060655,-795,0,1666757338,13065.066791619996,176.3642273400037,54484.21103256 2022-10-26,04:09:00.000,299,11060636,-795,0,1666757339,13065.019637450001,176.37127647000307,54484.09225152 2022-10-26,04:09:01.000,299,11060682,-795,0,1666757340,13065.046582689996,176.3501290799977,54484.155135600005 2022-10-26,04:09:02.000,299,11060669,-795,0,1666757341,13064.999428520001,176.3642273400037,54484.02238032 2022-10-26,04:09:03.000,299,11060659,-795,0,1666757342,13064.965746969996,176.35717821000435,54484.07129016 2022-10-26,04:09:04.000,299,11060708,-795,0,1666757343,13064.999428520001,176.35717821000435,54484.0153932 2022-10-26,04:09:05.000,299,11060707,-795,0,1666757344,13065.093736859992,176.39242386000114,54484.19705832001 2022-10-26,04:09:06.000,299,11060739,-795,0,1666757345,13065.113945789992,176.41357124999922,54484.1900712 2022-10-26,04:09:07.000,299,11060646,-795,0,1666757346,13065.053318999991,176.3642273400037,54483.99443184 2022-10-26,04:09:08.000,299,11060704,-795,0,1666757347,13065.060055310001,176.35717821000435,54484.036354560005 2022-10-26,04:09:09.000,299,11060688,-795,0,1666757348,13065.046582689996,176.39242386000114,54484.106225760006 2022-10-26,04:09:10.000,299,11060673,-795,0,1666757349,13065.066791619996,176.3853747300018,54484.16212272 2022-10-26,04:09:11.000,299,11060705,-795,0,1666757350,13065.113945789992,176.3994729900005,54484.19705832001 2022-10-26,04:09:12.000,299,11060694,-795,0,1666757351,13065.113945789992,176.40652211999986,54484.12718712001 2022-10-26,04:09:13.000,299,11060685,-795,0,1666757352,13065.134154719992,176.3853747300018,54484.07827728001 2022-10-26,04:09:14.000,299,11060661,-795,0,1666757353,13065.194781509992,176.3994729900005,54484.218019679996 2022-10-26,04:09:15.000,299,11060654,-795,0,1666757354,13065.214990439992,176.40652211999986,54484.218019679996 2022-10-26,04:09:16.000,299,11060657,-795,0,1666757355,13065.221726750002,176.42062037999858,54484.22500680001 2022-10-26,04:09:17.000,299,11060766,-795,0,1666757356,13065.167836269997,176.40652211999986,54484.05731592001 2022-10-26,04:09:18.000,299,11060692,-795,0,1666757357,13065.147627339997,176.41357124999922,54484.085264400004 2022-10-26,04:09:19.000,299,11060699,-755,0,1666757358,13065.241935680002,176.41357124999922,54484.24596816001 2022-10-26,04:09:20.000,299,11060693,-795,0,1666757359,13065.275617229992,176.42062037999858,54484.29487800001 2022-10-26,04:09:21.000,299,11060738,-795,0,1666757360,13065.194781509992,176.44176777000393,54484.3298136 2022-10-26,04:09:22.000,299,11060646,-795,0,1666757361,13065.194781509992,176.43471864000458,54484.18308408 2022-10-26,04:09:23.000,299,11060643,-795,0,1666757362,13065.214990439992,176.3994729900005,54484.26692952001 2022-10-26,04:09:24.000,299,11060724,-795,0,1666757363,13065.268880919997,176.3853747300018,54484.28090376 2022-10-26,04:09:25.000,299,11060641,-795,0,1666757364,13065.181308890002,176.3501290799977,54484.23199392 2022-10-26,04:09:26.000,299,11060715,-795,0,1666757365,13065.208254129997,176.32898168999964,54484.204045440005 2022-10-26,04:09:27.000,299,11060684,-795,0,1666757366,13065.201517820002,176.32898168999964,54484.19705832001 2022-10-26,04:09:28.000,299,11060684,-795,0,1666757367,13065.295826159992,176.3501290799977,54484.36474920001 2022-10-26,04:09:29.000,299,11060681,-795,0,1666757368,13065.289089849997,176.29373604000284,54484.38571056 2022-10-26,04:09:30.000,299,11060699,-795,0,1666757369,13065.248671989997,176.30783430000156,54484.42763328 2022-10-26,04:09:31.000,299,11060680,-795,0,1666757370,13065.289089849997,176.27258865000476,54484.36474920001 2022-10-26,04:09:32.000,299,11060751,-795,0,1666757371,13065.235199369992,176.26553951999813,54484.26692952001 2022-10-26,04:09:33.000,299,11060682,-795,0,1666757372,13065.235199369992,176.28668691000348,54484.24596816001 2022-10-26,04:09:34.000,299,11060685,-795,0,1666757373,13065.268880919997,176.23029387000133,54484.322826480005 2022-10-26,04:09:35.000,299,11060732,-795,0,1666757374,13065.289089849997,176.25849038999877,54484.301865120004 2022-10-26,04:09:36.000,299,11060679,-795,0,1666757375,13065.235199369992,176.22324474000197,54484.252955280004 2022-10-26,04:09:37.000,299,11060732,-795,0,1666757376,13065.235199369992,176.2020973500039,54484.204045440005 2022-10-26,04:09:38.000,299,11060729,-795,0,1666757377,13065.289089849997,176.2514412599994,54484.301865120004 2022-10-26,04:09:39.000,299,11060697,-795,0,1666757378,13065.275617229992,176.16685169999982,54484.22500680001 2022-10-26,04:09:40.000,299,11060669,-795,0,1666757379,13065.268880919997,176.1879990899979,54484.18308408 2022-10-26,04:09:41.000,299,11060696,-795,0,1666757380,13065.248671989997,176.15980257000047,54484.22500680001 2022-10-26,04:09:42.000,299,11060693,-795,0,1666757381,13065.228463059997,176.1527534400011,54484.09225152 2022-10-26,04:09:43.000,299,11060664,-795,0,1666757382,13065.208254129997,176.15980257000047,54484.09923864001 2022-10-26,04:09:44.000,299,11060730,-795,0,1666757383,13065.309298779997,176.16685169999982,54484.273916640006 2022-10-26,04:09:45.000,299,11060713,-795,0,1666757384,13065.336244019993,176.14570431000175,54484.24596816001 2022-10-26,04:09:46.000,299,11060711,-795,0,1666757385,13065.376661879993,176.1527534400011,54484.24596816001 2022-10-26,04:09:47.000,299,11060709,-795,0,1666757386,13065.282353540002,176.1527534400011,54484.05731592001 2022-10-26,04:09:48.000,299,11060626,-795,0,1666757387,13065.336244019993,176.15980257000047,54484.106225760006 2022-10-26,04:09:49.000,299,11060657,-795,0,1666757388,13065.376661879993,176.16685169999982,54484.11321288 2022-10-26,04:09:50.000,299,11060695,-795,0,1666757389,13065.396870809993,176.15980257000047,54484.28789088 2022-10-26,04:09:51.000,299,11060680,-795,0,1666757390,13065.403607120003,176.18094995999854,54484.16910984 2022-10-26,04:09:52.000,299,11060667,-795,0,1666757391,13065.376661879993,176.17390082999918,54484.17609696001 2022-10-26,04:09:53.000,299,11060691,-795,0,1666757392,13065.423816050003,176.21619561000261,54484.22500680001 2022-10-26,04:09:54.000,299,11060679,-795,0,1666757393,13065.423816050003,176.1879990899979,54484.30885224 2022-10-26,04:09:55.000,299,11060722,-795,0,1666757394,13065.444024979988,176.1879990899979,54484.2599424 2022-10-26,04:09:56.000,299,11060711,-795,0,1666757395,13065.417079739993,176.22324474000197,54484.252955280004 2022-10-26,04:09:57.000,299,11060704,-795,0,1666757396,13065.390134499998,176.20914648000326,54484.1202 2022-10-26,04:09:58.000,299,11060681,-795,0,1666757397,13065.376661879993,176.2373430000007,54484.155135600005 2022-10-26,04:09:59.000,299,11060637,-795,0,1666757398,13065.369925569998,176.26553951999813,54484.204045440005 2022-10-26,04:10:00.000,299,11060680,-795,0,1666757399,13065.430552359998,176.28668691000348,54484.33680072 2022-10-26,04:10:01.000,299,11060731,-795,0,1666757400,13065.457497599993,176.25849038999877,54484.30885224 2022-10-26,04:10:02.000,299,11060707,-795,0,1666757401,13065.396870809993,176.27963778000412,54484.23199392 2022-10-26,04:10:03.000,299,11060659,-795,0,1666757402,13065.457497599993,176.29373604000284,54484.36474920001 2022-10-26,04:10:04.000,299,11060721,-795,0,1666757403,13065.450761289998,176.27963778000412,54484.29487800001 2022-10-26,04:10:05.000,299,11060668,-795,0,1666757404,13065.316035089993,176.31488343000092,54484.1900712 2022-10-26,04:10:06.000,299,11060649,-795,0,1666757405,13065.383398190002,176.30783430000156,54484.28090376 2022-10-26,04:10:07.000,299,11060677,-795,0,1666757406,13065.363189260002,176.3007851700022,54484.28789088 2022-10-26,04:10:08.000,299,11060729,-795,0,1666757407,13065.423816050003,176.29373604000284,54484.37872344 2022-10-26,04:10:09.000,299,11060696,-795,0,1666757408,13065.423816050003,176.2514412599994,54484.42763328 2022-10-26,04:10:10.000,299,11060703,-795,0,1666757409,13065.376661879993,176.31488343000092,54484.31583936001 2022-10-26,04:10:11.000,299,11060675,-795,0,1666757410,13065.396870809993,176.26553951999813,54484.322826480005 2022-10-26,04:10:12.000,299,11060645,-795,0,1666757411,13065.369925569998,176.27963778000412,54484.371736320005 2022-10-26,04:10:13.000,299,11060729,-795,0,1666757412,13065.268880919997,176.26553951999813,54484.1900712 2022-10-26,04:10:14.000,299,11060674,-795,0,1666757413,13065.262144610002,176.2373430000007,54484.17609696001 2022-10-26,04:10:15.000,299,11060673,-795,0,1666757414,13065.309298779997,176.23029387000133,54484.35077496 2022-10-26,04:10:16.000,299,11060641,-795,0,1666757415,13065.336244019993,176.23029387000133,54484.33680072 2022-10-26,04:10:17.000,299,11060717,-795,0,1666757416,13065.309298779997,176.20914648000326,54484.322826480005 2022-10-26,04:10:18.000,299,11060687,-795,0,1666757417,13065.262144610002,176.17390082999918,54484.29487800001 2022-10-26,04:10:19.000,299,11060706,-795,0,1666757418,13065.255408299992,176.17390082999918,54484.16910984 2022-10-26,04:10:20.000,299,11060691,-795,0,1666757419,13065.241935680002,176.13160605000303,54484.23898104 2022-10-26,04:10:21.000,299,11060646,-795,0,1666757420,13065.248671989997,176.14570431000175,54484.19705832001 2022-10-26,04:10:22.000,299,11060652,-795,0,1666757421,13065.161099960002,176.1175077900043,54484.09225152 2022-10-26,04:10:23.000,299,11060671,-795,0,1666757422,13065.100473170001,176.1175077900043,54484.085264400004 2022-10-26,04:10:24.000,299,11060701,-795,0,1666757423,13065.167836269997,176.10340952999832,54484.23199392 2022-10-26,04:10:25.000,299,11060709,-795,0,1666757424,13065.154363649992,176.12455692000367,54484.218019679996 2022-10-26,04:10:26.000,299,11060671,-795,0,1666757425,13065.214990439992,176.10340952999832,54484.22500680001 2022-10-26,04:10:27.000,299,11060650,-795,0,1666757426,13065.127418409997,176.06111475000216,54484.07827728001 2022-10-26,04:10:28.000,299,11060628,-795,0,1666757427,13065.127418409997,176.07521301000088,54484.12718712001 2022-10-26,04:10:29.000,299,11060714,-795,0,1666757428,13065.188045199997,176.07521301000088,54484.14116136 2022-10-26,04:10:30.000,299,11060710,-795,0,1666757429,13065.127418409997,176.0893112699996,54484.00840608001 2022-10-26,04:10:31.000,299,11060655,-795,0,1666757430,13065.235199369992,176.12455692000367,54484.09923864001 2022-10-26,04:10:32.000,299,11060684,-795,0,1666757431,13065.214990439992,176.1386551800024,54484.16910984 2022-10-26,04:10:33.000,299,11060702,-795,0,1666757432,13065.201517820002,176.11045865999768,54484.07129016 2022-10-26,04:10:34.000,299,11060711,-795,0,1666757433,13065.188045199997,176.13160605000303,54484.17609696001 2022-10-26,04:10:35.000,299,11060636,-795,0,1666757434,13065.167836269997,176.1175077900043,54484.16910984 2022-10-26,04:10:36.000,299,11060712,-795,0,1666757435,13065.201517820002,176.10340952999832,54484.14116136 2022-10-26,04:10:37.000,299,11060700,-795,0,1666757436,13065.134154719992,176.14570431000175,54484.04334168 2022-10-26,04:10:38.000,299,11060705,-795,0,1666757437,13065.161099960002,176.14570431000175,54484.07129016 2022-10-26,04:10:39.000,299,11060629,-795,0,1666757438,13065.188045199997,176.15980257000047,54484.14116136 2022-10-26,04:10:40.000,299,11060662,-795,0,1666757439,13065.248671989997,176.15980257000047,54484.17609696001 2022-10-26,04:10:41.000,299,11060668,-795,0,1666757440,13065.214990439992,176.1175077900043,54484.218019679996 2022-10-26,04:10:42.000,299,11060723,-795,0,1666757441,13065.221726750002,176.22324474000197,54484.16212272 2022-10-26,04:10:43.000,299,11060669,-795,0,1666757442,13065.161099960002,176.2020973500039,54484.05731592001 2022-10-26,04:10:44.000,299,11060679,-795,0,1666757443,13065.214990439992,176.16685169999982,54484.07129016 2022-10-26,04:10:45.000,299,11060686,-795,0,1666757444,13065.241935680002,176.20914648000326,54484.12718712001 2022-10-26,04:10:46.000,299,11060677,-795,0,1666757445,13065.262144610002,176.22324474000197,54484.155135600005 2022-10-26,04:10:47.000,299,11060648,-795,0,1666757446,13065.120682100001,176.27258865000476,54484.06430304 2022-10-26,04:10:48.000,299,11060658,-795,0,1666757447,13065.174572579992,176.27258865000476,54484.06430304 2022-10-26,04:10:49.000,299,11060657,-795,0,1666757448,13065.268880919997,176.25849038999877,54484.204045440005 2022-10-26,04:10:50.000,299,11060673,-795,0,1666757449,13065.322771400002,176.2373430000007,54484.1900712 2022-10-26,04:10:51.000,299,11060618,-795,0,1666757450,13065.275617229992,176.24439213000005,54484.19705832001 2022-10-26,04:10:52.000,299,11060681,-795,0,1666757451,13065.214990439992,176.24439213000005,54484.16910984 2022-10-26,04:10:53.000,299,11060679,-795,0,1666757452,13065.201517820002,176.27963778000412,54484.07129016 2022-10-26,04:10:54.000,299,11060704,-795,0,1666757453,13065.248671989997,176.2514412599994,54484.19705832001 2022-10-26,04:10:55.000,299,11060691,-795,0,1666757454,13065.289089849997,176.23029387000133,54484.21103256 2022-10-26,04:10:56.000,299,11060701,-795,0,1666757455,13065.295826159992,176.19504822000454,54484.23199392 2022-10-26,04:10:57.000,299,11060667,-795,0,1666757456,13065.282353540002,176.2020973500039,54484.13417424 2022-10-26,04:10:58.000,299,11060694,-795,0,1666757457,13065.322771400002,176.22324474000197,54484.301865120004 2022-10-26,04:10:59.000,299,11060643,-795,0,1666757458,13065.147627339997,176.19504822000454,54483.96648336 2022-10-26,04:11:00.000,299,11060666,-795,0,1666757459,13065.201517820002,176.1527534400011,54484.036354560005 2022-10-26,04:11:01.000,299,11060712,-795,0,1666757460,13065.201517820002,176.17390082999918,54484.14814848001 2022-10-26,04:11:02.000,299,11060614,-795,0,1666757461,13065.221726750002,176.1879990899979,54484.07827728001 2022-10-26,04:11:03.000,299,11060704,-795,0,1666757462,13065.221726750002,176.16685169999982,54484.17609696001 2022-10-26,04:11:04.000,299,11060693,-795,0,1666757463,13065.248671989997,176.1386551800024,54484.18308408 2022-10-26,04:11:05.000,299,11060670,-795,0,1666757464,13065.201517820002,176.17390082999918,54484.16212272 2022-10-26,04:11:06.000,299,11060660,-795,0,1666757465,13065.140891030002,176.09636039999896,54483.882637919996 2022-10-26,04:11:07.000,299,11060720,-795,0,1666757466,13065.255408299992,176.09636039999896,54484.13417424 2022-10-26,04:11:08.000,299,11060680,-795,0,1666757467,13065.275617229992,176.14570431000175,54484.16212272 2022-10-26,04:11:09.000,299,11060674,-795,0,1666757468,13065.302562470002,176.15980257000047,54484.19705832001 2022-10-26,04:11:10.000,299,11060630,-795,0,1666757469,13065.329507709997,176.19504822000454,54484.16212272 2022-10-26,04:11:11.000,299,11060713,-795,0,1666757470,13065.329507709997,176.20914648000326,54484.12718712001 2022-10-26,04:11:12.000,299,11060736,-795,0,1666757471,13065.342980330002,176.24439213000005,54484.02936744001 2022-10-26,04:11:13.000,299,11060692,-795,0,1666757472,13065.322771400002,176.30783430000156,54484.036354560005 2022-10-26,04:11:14.000,299,11060689,-795,0,1666757473,13065.363189260002,176.32898168999964,54484.14814848001 2022-10-26,04:11:15.000,299,11060651,-795,0,1666757474,13065.376661879993,176.30783430000156,54484.09923864001 2022-10-26,04:11:16.000,299,11060630,-795,0,1666757475,13065.336244019993,176.32898168999964,54484.09225152 2022-10-26,04:11:17.000,299,11060720,-795,0,1666757476,13065.275617229992,176.29373604000284,54484.07129016 2022-10-26,04:11:18.000,299,11060621,-795,0,1666757477,13065.235199369992,176.31488343000092,54484.00141896 2022-10-26,04:11:19.000,299,11060677,-795,0,1666757478,13065.295826159992,176.24439213000005,54484.16910984 2022-10-26,04:11:20.000,299,11060645,-795,0,1666757479,13065.336244019993,176.21619561000261,54484.155135600005 2022-10-26,04:11:21.000,299,11060715,-795,0,1666757480,13065.309298779997,176.22324474000197,54484.16212272 2022-10-26,04:11:22.000,299,11060624,-795,0,1666757481,13065.268880919997,176.20914648000326,54484.085264400004 2022-10-26,04:11:23.000,299,11060679,-795,0,1666757482,13065.289089849997,176.21619561000261,54484.204045440005 2022-10-26,04:11:24.000,299,11060711,-795,0,1666757483,13065.302562470002,176.24439213000005,54484.13417424 2022-10-26,04:11:25.000,299,11060756,-795,0,1666757484,13065.322771400002,176.21619561000261,54484.17609696001 2022-10-26,04:11:26.000,299,11060680,-795,0,1666757485,13065.262144610002,176.2514412599994,54484.106225760006 2022-10-26,04:11:27.000,299,11060681,-795,0,1666757486,13065.268880919997,176.28668691000348,54484.14116136 2022-10-26,04:11:28.000,299,11060683,-795,0,1666757487,13065.255408299992,176.25849038999877,54484.106225760006 2022-10-26,04:11:29.000,299,11060694,-795,0,1666757488,13065.329507709997,176.24439213000005,54484.2599424 2022-10-26,04:11:30.000,299,11060693,-795,0,1666757489,13065.363189260002,176.2020973500039,54484.28090376 2022-10-26,04:11:31.000,299,11060741,-795,0,1666757490,13065.417079739993,176.19504822000454,54484.30885224 2022-10-26,04:11:32.000,299,11060675,-795,0,1666757491,13065.322771400002,176.2373430000007,54484.085264400004 2022-10-26,04:11:33.000,299,11060688,-795,0,1666757492,13065.309298779997,176.2020973500039,54484.16212272 2022-10-26,04:11:34.000,299,11060686,-795,0,1666757493,13065.349716639997,176.2373430000007,54484.21103256 2022-10-26,04:11:35.000,299,11060698,-795,0,1666757494,13065.356452949993,176.21619561000261,54484.23199392 2022-10-26,04:11:36.000,299,11060689,-795,0,1666757495,13065.282353540002,176.2373430000007,54484.17609696001 2022-10-26,04:11:37.000,299,11060694,-795,0,1666757496,13065.316035089993,176.18094995999854,54484.19705832001 2022-10-26,04:11:38.000,299,11060697,-795,0,1666757497,13065.356452949993,176.16685169999982,54484.24596816001 2022-10-26,04:11:39.000,299,11060668,-795,0,1666757498,13065.369925569998,176.1879990899979,54484.29487800001 2022-10-26,04:11:40.000,299,11060685,-795,0,1666757499,13065.342980330002,176.1879990899979,54484.19705832001 2022-10-26,04:11:41.000,299,11060675,-795,0,1666757500,13065.316035089993,176.1386551800024,54484.12718712001 2022-10-26,04:11:42.000,299,11060696,-795,0,1666757501,13065.282353540002,176.23029387000133,54484.02936744001 2022-10-26,04:11:43.000,299,11060735,-795,0,1666757502,13065.295826159992,176.23029387000133,54484.106225760006 2022-10-26,04:11:44.000,299,11060684,-795,0,1666757503,13065.369925569998,176.30783430000156,54484.21103256 2022-10-26,04:11:45.000,299,11060647,-795,0,1666757504,13065.356452949993,176.27963778000412,54484.19705832001 2022-10-26,04:11:46.000,299,11060699,-795,0,1666757505,13065.403607120003,176.30783430000156,54484.14814848001 2022-10-26,04:11:47.000,299,11060694,-795,0,1666757506,13065.363189260002,176.28668691000348,54484.09923864001 2022-10-26,04:11:48.000,299,11060701,-795,0,1666757507,13065.437288669993,176.2514412599994,54484.11321288 2022-10-26,04:11:49.000,299,11060684,-795,0,1666757508,13065.430552359998,176.29373604000284,54484.1900712 2022-10-26,04:11:50.000,299,11060686,-795,0,1666757509,13065.437288669993,176.3007851700022,54484.18308408 2022-10-26,04:11:51.000,299,11060694,-795,0,1666757510,13065.444024979988,176.27963778000412,54484.16212272 2022-10-26,04:11:52.000,299,11060684,-795,0,1666757511,13065.396870809993,176.32898168999964,54484.09225152 2022-10-26,04:11:53.000,299,11060672,-795,0,1666757512,13065.450761289998,176.31488343000092,54484.06430304 2022-10-26,04:11:54.000,299,11060653,-795,0,1666757513,13065.518124389993,176.27963778000412,54484.23199392 2022-10-26,04:11:55.000,299,11060658,-795,0,1666757514,13065.538333319993,176.28668691000348,54484.24596816001 2022-10-26,04:11:56.000,299,11060670,-795,0,1666757515,13065.538333319993,176.28668691000348,54484.23199392 2022-10-26,04:11:57.000,299,11060705,-795,0,1666757516,13065.518124389993,176.29373604000284,54484.14814848001 2022-10-26,04:11:58.000,299,11060705,-795,0,1666757517,13065.511388079998,176.25849038999877,54484.16212272 2022-10-26,04:11:59.000,299,11060711,-795,0,1666757518,13065.545069629989,176.25849038999877,54484.273916640006 2022-10-26,04:12:00.000,299,11060703,-795,0,1666757519,13065.578751179994,176.24439213000005,54484.28789088 2022-10-26,04:12:01.000,299,11060667,-795,0,1666757520,13065.572014869998,176.26553951999813,54484.26692952001 2022-10-26,04:12:02.000,299,11060670,-795,0,1666757521,13065.538333319993,176.25849038999877,54484.273916640006 2022-10-26,04:12:03.000,299,11060639,-795,0,1666757522,13065.511388079998,176.2373430000007,54484.2599424 2022-10-26,04:12:04.000,299,11060701,-795,0,1666757523,13065.518124389993,176.26553951999813,54484.252955280004 2022-10-26,04:12:05.000,299,11060699,-795,0,1666757524,13065.518124389993,176.2373430000007,54484.28789088 2022-10-26,04:12:06.000,299,11060680,-795,0,1666757525,13065.437288669993,176.28668691000348,54484.204045440005 2022-10-26,04:12:07.000,299,11060718,-795,0,1666757526,13065.356452949993,176.32898168999964,54484.12718712001 2022-10-26,04:12:08.000,299,11060705,-795,0,1666757527,13065.403607120003,176.25849038999877,54484.204045440005 2022-10-26,04:12:09.000,299,11060693,-795,0,1666757528,13065.551805939998,176.2373430000007,54484.273916640006 2022-10-26,04:12:10.000,299,11060690,-795,0,1666757529,13065.369925569998,176.2020973500039,54484.21103256 2022-10-26,04:12:11.000,299,11060644,-795,0,1666757530,13065.511388079998,176.21619561000261,54484.322826480005 2022-10-26,04:12:12.000,299,11060718,-795,0,1666757531,13065.491179149998,176.20914648000326,54484.35776208 2022-10-26,04:12:13.000,299,11060675,-795,0,1666757532,13065.484442839988,176.19504822000454,54484.34378784001 2022-10-26,04:12:14.000,299,11060706,-795,0,1666757533,13065.450761289998,176.22324474000197,54484.218019679996 2022-10-26,04:12:15.000,299,11060680,-795,0,1666757534,13065.444024979988,176.22324474000197,54484.24596816001 2022-10-26,04:12:16.000,299,11060721,-795,0,1666757535,13065.524860699988,176.1175077900043,54484.3996848 2022-10-26,04:12:17.000,299,11060677,-795,0,1666757536,13065.511388079998,176.1879990899979,54484.45558176 2022-10-26,04:12:18.000,299,11060680,-795,0,1666757537,13065.524860699988,176.19504822000454,54484.3996848 2022-10-26,04:12:19.000,299,11060691,-795,0,1666757538,13065.417079739993,176.14570431000175,54484.29487800001 2022-10-26,04:12:20.000,299,11060707,-795,0,1666757539,13065.464233909988,176.1527534400011,54484.37872344 2022-10-26,04:12:21.000,299,11060689,-795,0,1666757540,13065.450761289998,176.17390082999918,54484.33680072 2022-10-26,04:12:22.000,299,11060681,-795,0,1666757541,13065.430552359998,176.16685169999982,54484.13417424 2022-10-26,04:12:23.000,299,11060734,-795,0,1666757542,13065.403607120003,176.14570431000175,54484.16910984 2022-10-26,04:12:24.000,299,11060684,-795,0,1666757543,13065.484442839988,176.15980257000047,54484.301865120004 2022-10-26,04:12:25.000,299,11060717,-795,0,1666757544,13065.450761289998,176.1527534400011,54484.26692952001 2022-10-26,04:12:26.000,299,11060655,-795,0,1666757545,13065.477706529993,176.14570431000175,54484.2599424 2022-10-26,04:12:27.000,299,11060704,-795,0,1666757546,13065.437288669993,176.1527534400011,54484.16910984 2022-10-26,04:12:28.000,299,11060622,-795,0,1666757547,13065.484442839988,176.13160605000303,54484.106225760006 2022-10-26,04:12:29.000,299,11060726,-795,0,1666757548,13065.491179149998,176.1527534400011,54484.17609696001 2022-10-26,04:12:30.000,299,11060738,-795,0,1666757549,13065.531597009998,176.1175077900043,54484.155135600005 2022-10-26,04:12:31.000,299,11060727,-795,0,1666757550,13065.497915459993,176.1175077900043,54484.07827728001 2022-10-26,04:12:32.000,299,11060698,-795,0,1666757551,13065.477706529993,176.11045865999768,54484.02936744001 2022-10-26,04:12:33.000,299,11060706,-795,0,1666757552,13065.484442839988,176.0893112699996,54484.0153932 2022-10-26,04:12:34.000,299,11060670,-795,0,1666757553,13065.484442839988,176.10340952999832,54483.97347048 2022-10-26,04:12:35.000,299,11060699,-795,0,1666757554,13065.551805939998,176.0893112699996,54484.09923864001 2022-10-26,04:12:36.000,299,11060700,-795,0,1666757555,13065.572014869998,176.10340952999832,54484.09225152 2022-10-26,04:12:37.000,299,11060713,-795,0,1666757556,13065.558542249993,176.12455692000367,54484.085264400004 2022-10-26,04:12:38.000,299,11060698,-795,0,1666757557,13065.531597009998,176.06111475000216,54483.95250912 2022-10-26,04:12:39.000,299,11060663,-795,0,1666757558,13065.497915459993,176.07521301000088,54484.00840608001 2022-10-26,04:12:40.000,299,11060737,-795,0,1666757559,13065.632641659999,176.09636039999896,54484.11321288 2022-10-26,04:12:41.000,299,11060730,-795,0,1666757560,13065.585487489989,176.08226214000024,54484.13417424 2022-10-26,04:12:42.000,299,11060769,-795,0,1666757561,13065.578751179994,176.08226214000024,54484.02936744001 2022-10-26,04:12:43.000,299,11060679,-795,0,1666757562,13065.646114279989,176.07521301000088,54484.14116136 2022-10-26,04:12:44.000,299,11060656,-795,0,1666757563,13065.652850589999,176.06111475000216,54484.07827728001 2022-10-26,04:12:45.000,299,11060738,-795,0,1666757564,13065.652850589999,176.06111475000216,54484.085264400004 2022-10-26,04:12:46.000,299,11060708,-795,0,1666757565,13065.632641659999,176.06816388000152,54484.00840608001 2022-10-26,04:12:47.000,299,11060759,-795,0,1666757566,13065.585487489989,176.0258690999981,54484.02936744001 2022-10-26,04:12:48.000,299,11060688,-795,0,1666757567,13065.666323209989,176.04701649000344,54484.155135600005 2022-10-26,04:12:49.000,299,11060701,-795,0,1666757568,13065.639377969994,176.03996736000408,54484.21103256 2022-10-26,04:12:50.000,299,11060714,-795,0,1666757569,13065.673059519999,176.01177083999937,54484.19705832001 2022-10-26,04:12:51.000,299,11060656,-795,0,1666757570,13065.632641659999,176.01881996999873,54484.204045440005 2022-10-26,04:12:52.000,299,11060637,-795,0,1666757571,13065.565278559989,176.00472171,54484.00141896 2022-10-26,04:12:53.000,299,11060731,-795,0,1666757572,13065.558542249993,175.96947606000322,54484.02936744001 2022-10-26,04:12:54.000,299,11060654,-795,0,1666757573,13065.551805939998,176.00472171,54484.1202 2022-10-26,04:12:55.000,299,11060692,-795,0,1666757574,13065.558542249993,175.99767258000065,54484.14116136 2022-10-26,04:12:56.000,299,11060709,-795,0,1666757575,13065.491179149998,175.99767258000065,54484.07129016 2022-10-26,04:12:57.000,299,11060675,-795,0,1666757576,13065.491179149998,175.9553778000045,54484.085264400004 2022-10-26,04:12:58.000,299,11060706,-795,0,1666757577,13065.504651769988,175.9412795399985,54484.16212272 2022-10-26,04:12:59.000,299,11060675,-795,0,1666757578,13065.437288669993,175.94832866999786,54484.14814848001 2022-10-26,04:13:00.000,299,11060688,-795,0,1666757579,13065.437288669993,175.87783737000427,54484.1202 2022-10-26,04:13:01.000,299,11060677,-795,0,1666757580,13065.450761289998,175.7932478100047,54484.085264400004 2022-10-26,04:13:02.000,299,11060696,-795,0,1666757581,13065.450761289998,175.73685477000254,54483.95250912 2022-10-26,04:13:03.000,299,11060694,-795,0,1666757582,13065.619169039994,175.6804617300004,54484.0153932 2022-10-26,04:13:04.000,299,11060745,-795,0,1666757583,13065.70674106999,175.7932478100047,54484.02936744001 2022-10-26,04:13:05.000,299,11060693,-795,0,1666757584,13065.78757678999,175.92013215000043,54484.14116136 2022-10-26,04:13:06.000,299,11060702,-795,0,1666757585,13065.700004759994,176.0258690999981,54484.106225760006 2022-10-26,04:13:07.000,299,11060648,-795,0,1666757586,13065.68653213999,176.0540656200028,54484.09225152 2022-10-26,04:13:08.000,299,11060672,-795,0,1666757587,13065.545069629989,176.03291823000473,54483.72892128 2022-10-26,04:13:09.000,299,11060684,-795,0,1666757588,13065.551805939998,176.10340952999832,54483.917573520004 2022-10-26,04:13:10.000,299,11060692,-795,0,1666757589,13065.585487489989,176.1386551800024,54484.036354560005 2022-10-26,04:13:11.000,299,11060731,-795,0,1666757590,13065.578751179994,176.12455692000367,54484.106225760006 2022-10-26,04:13:12.000,299,11060687,-795,0,1666757591,13065.558542249993,176.1527534400011,54484.0153932 2022-10-26,04:13:13.000,299,11060645,-795,0,1666757592,13065.612432729999,176.1175077900043,54484.0153932 2022-10-26,04:13:14.000,299,11060711,-795,0,1666757593,13065.619169039994,176.16685169999982,54483.89661216 2022-10-26,04:13:15.000,299,11060679,-795,0,1666757594,13065.585487489989,176.13160605000303,54483.987444720005 2022-10-26,04:13:16.000,299,11060682,-795,0,1666757595,13065.632641659999,176.17390082999918,54483.92456064 2022-10-26,04:13:17.000,299,11060689,-795,0,1666757596,13065.68653213999,176.1175077900043,54484.11321288 2022-10-26,04:13:18.000,299,11060648,-795,0,1666757597,13065.679795829994,176.17390082999918,54483.98045760001 2022-10-26,04:13:19.000,299,11060690,-795,0,1666757598,13065.632641659999,176.12455692000367,54484.036354560005 2022-10-26,04:13:20.000,299,11060724,-795,0,1666757599,13065.72694999999,176.14570431000175,54484.14814848001 2022-10-26,04:13:21.000,299,11060658,-795,0,1666757600,13065.679795829994,176.14570431000175,54484.1202 2022-10-26,04:13:22.000,299,11060713,-795,0,1666757601,13065.673059519999,176.1175077900043,54484.00840608001 2022-10-26,04:13:23.000,299,11060684,-795,0,1666757602,13065.666323209989,176.1175077900043,54484.050328799996 2022-10-26,04:13:24.000,299,11060722,-795,0,1666757603,13065.659586899994,176.08226214000024,54484.07827728001 2022-10-26,04:13:25.000,299,11060674,-795,0,1666757604,13065.659586899994,176.08226214000024,54484.106225760006 2022-10-26,04:13:26.000,299,11060659,-795,0,1666757605,13065.585487489989,176.07521301000088,54483.95949624001 2022-10-26,04:13:27.000,299,11060689,-795,0,1666757606,13065.565278559989,176.0893112699996,54484.036354560005 2022-10-26,04:13:28.000,299,11060725,-795,0,1666757607,13065.639377969994,176.11045865999768,54484.16910984 2022-10-26,04:13:29.000,299,11060667,-795,0,1666757608,13065.639377969994,176.01881996999873,54484.14116136 2022-10-26,04:13:30.000,299,11060694,-795,0,1666757609,13065.619169039994,176.04701649000344,54484.16212272 2022-10-26,04:13:31.000,299,11060711,-795,0,1666757610,13065.572014869998,176.00472171,54484.0153932 2022-10-26,04:13:32.000,299,11060661,-795,0,1666757611,13065.538333319993,175.98357432000194,54483.95949624001 2022-10-26,04:13:33.000,299,11060659,-795,0,1666757612,13065.551805939998,175.98357432000194,54483.945522 2022-10-26,04:13:34.000,299,11060711,-795,0,1666757613,13065.605696419989,175.97652519000258,54483.987444720005 2022-10-26,04:13:35.000,299,11060683,-795,0,1666757614,13065.612432729999,175.9271812799998,54483.938534880006 2022-10-26,04:13:36.000,299,11060644,-795,0,1666757615,13065.619169039994,175.891935630003,54483.93154776001 2022-10-26,04:13:37.000,299,11060732,-795,0,1666757616,13065.578751179994,175.86373910999828,54483.88962504001 2022-10-26,04:13:38.000,299,11060697,-795,0,1666757617,13065.457497599993,175.85668997999892,54483.85468944 2022-10-26,04:13:39.000,299,11060668,-795,0,1666757618,13065.484442839988,175.9412795399985,54483.96648336 2022-10-26,04:13:40.000,299,11060716,-795,0,1666757619,13065.484442839988,176.01177083999937,54483.945522 2022-10-26,04:13:41.000,299,11060711,-795,0,1666757620,13065.497915459993,176.03996736000408,54484.02238032 2022-10-26,04:13:42.000,299,11060729,-795,0,1666757621,13065.545069629989,176.04701649000344,54483.91058640001 2022-10-26,04:13:43.000,299,11060708,-795,0,1666757622,13065.551805939998,176.06111475000216,54483.86167656001 2022-10-26,04:13:44.000,299,11060692,-795,0,1666757623,13065.612432729999,176.07521301000088,54483.96648336 2022-10-26,04:13:45.000,299,11060684,-795,0,1666757624,13065.666323209989,176.06111475000216,54484.05731592001 2022-10-26,04:13:46.000,299,11060668,-795,0,1666757625,13065.693268449999,176.09636039999896,54484.050328799996 2022-10-26,04:13:47.000,299,11060707,-795,0,1666757626,13065.720213689994,176.06111475000216,54483.93154776001 2022-10-26,04:13:48.000,299,11060683,-795,0,1666757627,13065.68653213999,176.10340952999832,54483.95250912 2022-10-26,04:13:49.000,299,11060693,-795,0,1666757628,13065.720213689994,176.09636039999896,54483.95250912 2022-10-26,04:13:50.000,299,11060720,-795,0,1666757629,13065.733686309999,176.12455692000367,54484.00141896 2022-10-26,04:13:51.000,299,11060700,-795,0,1666757630,13065.77410417,176.1527534400011,54484.036354560005 2022-10-26,04:13:52.000,299,11060656,-795,0,1666757631,13065.740422619994,176.14570431000175,54483.96648336 2022-10-26,04:13:53.000,299,11060697,-795,0,1666757632,13065.733686309999,176.1175077900043,54483.95250912 2022-10-26,04:13:54.000,299,11060679,-795,0,1666757633,13065.76736785999,176.15980257000047,54484.11321288 2022-10-26,04:13:55.000,299,11060681,-795,0,1666757634,13065.760631549994,176.13160605000303,54484.14116136 2022-10-26,04:13:56.000,299,11060639,-795,0,1666757635,13065.75389524,176.16685169999982,54484.11321288 2022-10-26,04:13:57.000,299,11060660,-795,0,1666757636,13065.733686309999,176.16685169999982,54484.00141896 2022-10-26,04:13:58.000,299,11060716,-795,0,1666757637,13065.76736785999,176.19504822000454,54484.02238032 2022-10-26,04:13:59.000,299,11060714,-795,0,1666757638,13065.77410417,176.22324474000197,54484.13417424 2022-10-26,04:14:00.000,299,11060729,-795,0,1666757639,13065.80778571999,176.25849038999877,54484.22500680001 2022-10-26,04:14:01.000,299,11060695,-795,0,1666757640,13065.780840479994,176.23029387000133,54484.155135600005 2022-10-26,04:14:02.000,299,11060669,-795,0,1666757641,13065.75389524,176.20914648000326,54484.07827728001 2022-10-26,04:14:03.000,299,11060677,-795,0,1666757642,13065.780840479994,176.2373430000007,54484.16212272 2022-10-26,04:14:04.000,299,11060651,-795,0,1666757643,13065.72694999999,176.2373430000007,54484.14814848001 2022-10-26,04:14:05.000,299,11060639,-795,0,1666757644,13065.74715892999,176.2020973500039,54484.16212272 2022-10-26,04:14:06.000,299,11060674,-795,0,1666757645,13065.693268449999,176.20914648000326,54484.05731592001 2022-10-26,04:14:07.000,299,11060676,-795,0,1666757646,13065.659586899994,176.24439213000005,54484.13417424 2022-10-26,04:14:08.000,299,11060672,-795,0,1666757647,13065.74715892999,176.23029387000133,54484.273916640006 2022-10-26,04:14:09.000,299,11060691,-795,0,1666757648,13065.632641659999,176.24439213000005,54484.33680072 2022-10-26,04:14:10.000,299,11060695,-795,0,1666757649,13065.68653213999,176.23029387000133,54484.1900712 2022-10-26,04:14:11.000,299,11060718,-795,0,1666757650,13065.75389524,176.19504822000454,54484.273916640006 2022-10-26,04:14:12.000,299,11060663,-795,0,1666757651,13065.666323209989,176.20914648000326,54484.16212272 2022-10-26,04:14:13.000,299,11060606,-795,0,1666757652,13065.659586899994,176.16685169999982,54484.155135600005 2022-10-26,04:14:14.000,299,11060677,-795,0,1666757653,13065.713477379999,176.1879990899979,54484.2599424 2022-10-26,04:14:15.000,299,11060711,-795,0,1666757654,13065.632641659999,176.1527534400011,54484.2599424 2022-10-26,04:14:16.000,299,11060661,-795,0,1666757655,13065.619169039994,176.15980257000047,54484.28789088 2022-10-26,04:14:17.000,299,11060680,-795,0,1666757656,13065.598960109994,176.17390082999918,54484.22500680001 2022-10-26,04:14:18.000,299,11060715,-795,0,1666757657,13065.673059519999,176.19504822000454,54484.2599424 2022-10-26,04:14:19.000,299,11060654,-795,0,1666757658,13065.612432729999,176.15980257000047,54484.23199392 2022-10-26,04:14:20.000,299,11060665,-795,0,1666757659,13065.625905349989,176.20914648000326,54484.26692952001 2022-10-26,04:14:21.000,299,11060705,-795,0,1666757660,13065.612432729999,176.21619561000261,54484.23898104 2022-10-26,04:14:22.000,299,11060683,-795,0,1666757661,13065.538333319993,176.18094995999854,54484.14814848001 2022-10-26,04:14:23.000,299,11060695,-795,0,1666757662,13065.511388079998,176.19504822000454,54484.13417424 2022-10-26,04:14:24.000,299,11060682,-795,0,1666757663,13065.646114279989,176.21619561000261,54484.24596816001 2022-10-26,04:14:25.000,299,11060653,-795,0,1666757664,13065.700004759994,176.22324474000197,54484.26692952001 2022-10-26,04:14:26.000,299,11060705,-795,0,1666757665,13065.666323209989,176.20914648000326,54484.24596816001 2022-10-26,04:14:27.000,299,11060673,-795,0,1666757666,13065.659586899994,176.2373430000007,54484.1900712 2022-10-26,04:14:28.000,299,11060603,-795,0,1666757667,13065.68653213999,176.21619561000261,54484.02936744001 2022-10-26,04:14:29.000,299,11060628,-795,0,1666757668,13065.673059519999,176.2373430000007,54484.14814848001 2022-10-26,04:14:30.000,299,11060639,-795,0,1666757669,13065.72694999999,176.23029387000133,54484.17609696001 2022-10-26,04:14:31.000,299,11060718,-795,0,1666757670,13065.733686309999,176.24439213000005,54484.204045440005 2022-10-26,04:14:32.000,299,11060712,-795,0,1666757671,13065.700004759994,176.26553951999813,54484.05731592001 2022-10-26,04:14:33.000,299,11060675,-795,0,1666757672,13065.70674106999,176.24439213000005,54484.1900712 2022-10-26,04:14:34.000,299,11060659,-795,0,1666757673,13065.7943131,176.26553951999813,54484.23199392 2022-10-26,04:14:35.000,299,11060658,-795,0,1666757674,13065.74715892999,176.25849038999877,54484.17609696001 2022-10-26,04:14:36.000,299,11060674,-795,0,1666757675,13065.760631549994,176.25849038999877,54484.050328799996 2022-10-26,04:14:37.000,299,11060632,-795,0,1666757676,13065.760631549994,176.2373430000007,54484.07827728001 2022-10-26,04:14:38.000,299,11060661,-795,0,1666757677,13065.801049409994,176.2373430000007,54484.09225152 2022-10-26,04:14:39.000,299,11060726,-795,0,1666757678,13065.693268449999,176.2514412599994,54484.00840608001 2022-10-26,04:14:40.000,299,11060721,-795,0,1666757679,13065.75389524,176.22324474000197,54484.155135600005 2022-10-26,04:14:41.000,299,11060680,-795,0,1666757680,13065.74715892999,176.24439213000005,54484.14116136 2022-10-26,04:14:42.000,299,11060665,-795,0,1666757681,13065.700004759994,176.2373430000007,54484.07129016 2022-10-26,04:14:43.000,299,11060640,-795,0,1666757682,13065.693268449999,176.23029387000133,54484.17609696001 2022-10-26,04:14:44.000,299,11060688,-795,0,1666757683,13065.720213689994,176.24439213000005,54484.12718712001 2022-10-26,04:14:45.000,299,11060725,-795,0,1666757684,13065.679795829994,176.21619561000261,54484.1900712 2022-10-26,04:14:46.000,299,11060701,-795,0,1666757685,13065.666323209989,176.2020973500039,54484.05731592001 2022-10-26,04:14:47.000,299,11060708,-795,0,1666757686,13065.659586899994,176.24439213000005,54484.12718712001 2022-10-26,04:14:48.000,299,11060664,-795,0,1666757687,13065.720213689994,176.2373430000007,54484.2599424 2022-10-26,04:14:49.000,299,11060699,-795,0,1666757688,13065.733686309999,176.23029387000133,54484.252955280004 2022-10-26,04:14:50.000,299,11060722,-795,0,1666757689,13065.632641659999,176.2020973500039,54484.06430304 2022-10-26,04:14:51.000,299,11060713,-795,0,1666757690,13065.619169039994,176.23029387000133,54484.13417424 2022-10-26,04:14:52.000,299,11060697,-795,0,1666757691,13065.632641659999,176.19504822000454,54484.16212272 2022-10-26,04:14:53.000,299,11060686,-795,0,1666757692,13065.679795829994,176.22324474000197,54484.23898104 2022-10-26,04:14:54.000,299,11060684,-795,0,1666757693,13065.666323209989,176.19504822000454,54484.23199392 2022-10-26,04:14:55.000,299,11060719,-795,0,1666757694,13065.619169039994,176.17390082999918,54484.155135600005 2022-10-26,04:14:56.000,299,11060711,-795,0,1666757695,13065.666323209989,176.15980257000047,54484.13417424 2022-10-26,04:14:57.000,299,11060650,-795,0,1666757696,13065.720213689994,176.18094995999854,54484.26692952001 2022-10-26,04:14:58.000,299,11060633,-795,0,1666757697,13065.72694999999,176.2020973500039,54484.28789088 2022-10-26,04:14:59.000,299,11060706,-795,0,1666757698,13065.700004759994,176.17390082999918,54484.252955280004 2022-10-26,04:15:00.000,299,11060682,-795,0,1666757699,13065.733686309999,176.1386551800024,54484.23898104 2022-10-26,04:15:01.000,299,11060702,-795,0,1666757700,13065.720213689994,176.1879990899979,54484.2599424 2022-10-26,04:15:02.000,299,11060645,-795,0,1666757701,13065.68653213999,176.17390082999918,54484.12718712001 2022-10-26,04:15:03.000,299,11060701,-795,0,1666757702,13065.693268449999,176.14570431000175,54484.19705832001 2022-10-26,04:15:04.000,299,11060676,-795,0,1666757703,13065.72694999999,176.1386551800024,54484.301865120004 2022-10-26,04:15:05.000,299,11060655,-795,0,1666757704,13065.625905349989,176.1175077900043,54483.99443184 2022-10-26,04:15:06.000,299,11060674,-795,0,1666757705,13065.70674106999,176.11045865999768,54484.22500680001 2022-10-26,04:15:07.000,299,11060660,-795,0,1666757706,13065.585487489989,176.10340952999832,54484.05731592001 2022-10-26,04:15:08.000,299,11060695,-795,0,1666757707,13065.659586899994,176.15980257000047,54484.14116136 2022-10-26,04:15:09.000,299,11060675,-795,0,1666757708,13065.652850589999,176.12455692000367,54484.16212272 2022-10-26,04:15:10.000,299,11060670,-795,0,1666757709,13065.693268449999,176.07521301000088,54483.91058640001 2022-10-26,04:15:11.000,299,11060681,-795,0,1666757710,13065.639377969994,176.11045865999768,54484.06430304 2022-10-26,04:15:12.000,299,11060644,-795,0,1666757711,13065.713477379999,176.0893112699996,54484.18308408 2022-10-26,04:15:13.000,299,11060699,-795,0,1666757712,13065.666323209989,176.06816388000152,54484.14116136 2022-10-26,04:15:14.000,299,11060701,-795,0,1666757713,13065.700004759994,176.10340952999832,54484.204045440005 2022-10-26,04:15:15.000,299,11060703,-795,0,1666757714,13065.693268449999,176.06816388000152,54484.17609696001 2022-10-26,04:15:16.000,299,11060679,-795,0,1666757715,13065.713477379999,176.08226214000024,54484.18308408 2022-10-26,04:15:17.000,299,11060699,-795,0,1666757716,13065.68653213999,176.06111475000216,54484.06430304 2022-10-26,04:15:18.000,299,11060718,-795,0,1666757717,13065.612432729999,176.06816388000152,54484.02936744001 2022-10-26,04:15:19.000,299,11060717,-795,0,1666757718,13065.68653213999,176.07521301000088,54484.12718712001 2022-10-26,04:15:20.000,299,11060691,-795,0,1666757719,13065.72694999999,176.06111475000216,54484.18308408 2022-10-26,04:15:21.000,299,11060691,-795,0,1666757720,13065.720213689994,176.06816388000152,54484.13417424 2022-10-26,04:15:22.000,299,11060748,-795,0,1666757721,13065.639377969994,176.07521301000088,54484.04334168 2022-10-26,04:15:23.000,299,11060676,-795,0,1666757722,13065.70674106999,176.0893112699996,54484.12718712001 2022-10-26,04:15:24.000,299,11060724,-795,0,1666757723,13065.666323209989,176.10340952999832,54484.07827728001 2022-10-26,04:15:25.000,299,11060732,-795,0,1666757724,13065.646114279989,176.0893112699996,54484.04334168 2022-10-26,04:15:26.000,299,11060688,-795,0,1666757725,13065.673059519999,176.11045865999768,54484.06430304 2022-10-26,04:15:27.000,299,11060751,-795,0,1666757726,13065.612432729999,176.09636039999896,54484.02238032 2022-10-26,04:15:28.000,299,11060697,-795,0,1666757727,13065.619169039994,176.11045865999768,54484.02936744001 2022-10-26,04:15:29.000,299,11060655,-795,0,1666757728,13065.652850589999,176.06111475000216,54484.14116136 2022-10-26,04:15:30.000,299,11060715,-795,0,1666757729,13065.625905349989,176.0893112699996,54484.1202 2022-10-26,04:15:31.000,299,11060687,-795,0,1666757730,13065.578751179994,176.08226214000024,54484.09923864001 2022-10-26,04:15:32.000,299,11060687,-795,0,1666757731,13065.545069629989,176.09636039999896,54483.98045760001 2022-10-26,04:15:33.000,299,11060714,-795,0,1666757732,13065.531597009998,176.09636039999896,54484.06430304 2022-10-26,04:15:34.000,299,11060667,-795,0,1666757733,13065.524860699988,176.08226214000024,54483.98045760001 2022-10-26,04:15:35.000,299,11060696,-795,0,1666757734,13065.598960109994,176.06816388000152,54484.11321288 2022-10-26,04:15:36.000,299,11060677,-795,0,1666757735,13065.625905349989,176.09636039999896,54484.11321288 2022-10-26,04:15:37.000,299,11060686,-795,0,1666757736,13065.585487489989,176.07521301000088,54484.252955280004 2022-10-26,04:15:38.000,299,11060699,-795,0,1666757737,13065.612432729999,176.07521301000088,54483.99443184 2022-10-26,04:15:39.000,299,11060641,-795,0,1666757738,13065.652850589999,176.0540656200028,54484.23898104 2022-10-26,04:15:40.000,299,11060691,-795,0,1666757739,13065.632641659999,176.11045865999768,54484.085264400004 2022-10-26,04:15:41.000,299,11060661,-795,0,1666757740,13065.511388079998,176.03996736000408,54484.204045440005 2022-10-26,04:15:42.000,299,11060728,-795,0,1666757741,13065.524860699988,176.08226214000024,54484.0153932 2022-10-26,04:15:43.000,299,11060705,-795,0,1666757742,13065.538333319993,176.0893112699996,54484.06430304 2022-10-26,04:15:44.000,299,11060663,-795,0,1666757743,13065.632641659999,176.03291823000473,54484.218019679996 2022-10-26,04:15:45.000,299,11060671,-795,0,1666757744,13065.572014869998,176.01177083999937,54484.204045440005 2022-10-26,04:15:46.000,299,11060667,-795,0,1666757745,13065.545069629989,176.04701649000344,54484.16910984 2022-10-26,04:15:47.000,299,11060682,-795,0,1666757746,13065.558542249993,176.04701649000344,54484.050328799996 2022-10-26,04:15:48.000,299,11060650,-795,0,1666757747,13065.531597009998,176.03291823000473,54484.06430304 2022-10-26,04:15:49.000,299,11060697,-795,0,1666757748,13065.545069629989,176.01881996999873,54484.14814848001 2022-10-26,04:15:50.000,299,11060719,-795,0,1666757749,13065.538333319993,176.0258690999981,54484.06430304 2022-10-26,04:15:51.000,299,11060687,-795,0,1666757750,13065.585487489989,175.9906234500013,54484.050328799996 2022-10-26,04:15:52.000,299,11060707,-795,0,1666757751,13065.524860699988,176.01881996999873,54484.04334168 2022-10-26,04:15:53.000,299,11060680,-795,0,1666757752,13065.538333319993,175.99767258000065,54484.06430304 2022-10-26,04:15:54.000,299,11060678,-795,0,1666757753,13065.545069629989,176.00472171,54484.1202 2022-10-26,04:15:55.000,299,11060692,-795,0,1666757754,13065.558542249993,176.00472171,54484.13417424 2022-10-26,04:15:56.000,299,11060706,-795,0,1666757755,13065.545069629989,176.0258690999981,54484.06430304 2022-10-26,04:15:57.000,299,11060691,-795,0,1666757756,13065.491179149998,176.01177083999937,54483.945522 2022-10-26,04:15:58.000,299,11060655,-795,0,1666757757,13065.524860699988,175.99767258000065,54483.95250912 2022-10-26,04:15:59.000,299,11060643,-795,0,1666757758,13065.545069629989,176.01881996999873,54484.07129016 2022-10-26,04:16:00.000,299,11060673,-795,0,1666757759,13065.572014869998,176.00472171,54484.16910984 2022-10-26,04:16:01.000,299,11060708,-795,0,1666757760,13065.518124389993,176.01177083999937,54484.13417424 2022-10-26,04:16:02.000,299,11060637,-795,0,1666757761,13065.511388079998,175.96947606000322,54483.938534880006 2022-10-26,04:16:03.000,299,11060685,-795,0,1666757762,13065.578751179994,176.01177083999937,54484.06430304 2022-10-26,04:16:04.000,299,11060673,-795,0,1666757763,13065.538333319993,175.9906234500013,54484.106225760006 2022-10-26,04:16:05.000,299,11060715,-795,0,1666757764,13065.511388079998,175.99767258000065,54484.07827728001 2022-10-26,04:16:06.000,299,11060713,-795,0,1666757765,13065.450761289998,176.0258690999981,54483.96648336 2022-10-26,04:16:07.000,299,11060730,-795,0,1666757766,13065.477706529993,176.04701649000344,54483.97347048 2022-10-26,04:16:08.000,299,11060628,-795,0,1666757767,13065.538333319993,176.0258690999981,54484.1900712 2022-10-26,04:16:09.000,299,11060664,-795,0,1666757768,13065.558542249993,176.03996736000408,54484.13417424 2022-10-26,04:16:10.000,299,11060682,-795,0,1666757769,13065.497915459993,176.01177083999937,54484.16910984 2022-10-26,04:16:11.000,299,11060670,-795,0,1666757770,13065.430552359998,176.03291823000473,54484.14116136 2022-10-26,04:16:12.000,299,11060729,-795,0,1666757771,13065.396870809993,176.03291823000473,54483.868663680005 2022-10-26,04:16:13.000,299,11060668,-795,0,1666757772,13065.430552359998,176.0540656200028,54484.00840608001 2022-10-26,04:16:14.000,299,11060777,-795,0,1666757773,13065.518124389993,176.06111475000216,54484.14116136 2022-10-26,04:16:15.000,299,11060663,-795,0,1666757774,13065.518124389993,176.0258690999981,54484.07129016 2022-10-26,04:16:16.000,299,11060690,-795,0,1666757775,13065.511388079998,176.0258690999981,54484.0153932 2022-10-26,04:16:17.000,299,11060692,-795,0,1666757776,13065.511388079998,176.0258690999981,54484.02238032 2022-10-26,04:16:18.000,299,11060733,-795,0,1666757777,13065.558542249993,176.0258690999981,54484.106225760006 2022-10-26,04:16:19.000,299,11060674,-795,0,1666757778,13065.531597009998,176.0258690999981,54484.07827728001 2022-10-26,04:16:20.000,299,11060678,-795,0,1666757779,13065.572014869998,176.06816388000152,54484.02936744001 2022-10-26,04:16:21.000,299,11060675,-795,0,1666757780,13065.578751179994,176.00472171,54484.11321288 2022-10-26,04:16:22.000,299,11060712,-795,0,1666757781,13065.518124389993,175.99767258000065,54483.945522 2022-10-26,04:16:23.000,299,11060740,-795,0,1666757782,13065.545069629989,176.06111475000216,54484.04334168 2022-10-26,04:16:24.000,299,11060729,-795,0,1666757783,13065.585487489989,176.04701649000344,54484.17609696001 2022-10-26,04:16:25.000,299,11060694,-795,0,1666757784,13065.558542249993,175.99767258000065,54484.22500680001 2022-10-26,04:16:26.000,299,11060725,-795,0,1666757785,13065.612432729999,176.03291823000473,54484.16910984 2022-10-26,04:16:27.000,299,11060669,-795,0,1666757786,13065.558542249993,175.96947606000322,54484.036354560005 2022-10-26,04:16:28.000,299,11060688,-795,0,1666757787,13065.518124389993,175.96242693000386,54484.04334168 2022-10-26,04:16:29.000,299,11060694,-795,0,1666757788,13065.518124389993,175.96947606000322,54483.938534880006 2022-10-26,04:16:30.000,299,11060737,-795,0,1666757789,13065.518124389993,175.97652519000258,54483.917573520004 2022-10-26,04:16:31.000,299,11060658,-795,0,1666757790,13065.518124389993,175.9553778000045,54484.02936744001 2022-10-26,04:16:32.000,299,11060706,-795,0,1666757791,13065.538333319993,175.97652519000258,54483.945522 2022-10-26,04:16:33.000,299,11060721,-795,0,1666757792,13065.558542249993,175.96947606000322,54483.95949624001 2022-10-26,04:16:34.000,299,11060676,-795,0,1666757793,13065.612432729999,175.96947606000322,54484.05731592001 2022-10-26,04:16:35.000,299,11060692,-795,0,1666757794,13065.585487489989,175.9271812799998,54484.00840608001 2022-10-26,04:16:36.000,299,11060665,-795,0,1666757795,13065.592223799998,175.94832866999786,54484.00840608001 2022-10-26,04:16:37.000,299,11060659,-795,0,1666757796,13065.565278559989,175.93423040999915,54483.91058640001 2022-10-26,04:16:38.000,299,11060685,-795,0,1666757797,13065.504651769988,175.96242693000386,54483.88962504001 2022-10-26,04:16:39.000,299,11060695,-795,0,1666757798,13065.518124389993,175.9060338900017,54484.0153932 2022-10-26,04:16:40.000,299,11060644,-715,0,1666757799,13065.578751179994,175.92013215000043,54484.0153932 2022-10-26,04:16:41.000,299,11060696,-795,0,1666757800,13065.551805939998,175.91308302000107,54484.06430304 2022-10-26,04:16:42.000,299,11060708,-795,0,1666757801,13065.511388079998,175.9412795399985,54483.945522 2022-10-26,04:16:43.000,299,11060656,-795,0,1666757802,13065.572014869998,175.8707882400049,54484.02936744001 2022-10-26,04:16:44.000,299,11060693,-795,0,1666757803,13065.551805939998,175.85668997999892,54484.00141896 2022-10-26,04:16:45.000,299,11060722,-795,0,1666757804,13065.538333319993,175.8707882400049,54484.07129016 2022-10-26,04:16:46.000,299,11060655,-795,0,1666757805,13065.477706529993,175.8425917200002,54483.85468944 2022-10-26,04:16:47.000,299,11060669,-795,0,1666757806,13065.497915459993,175.84964084999956,54483.987444720005 2022-10-26,04:16:48.000,299,11060701,-795,0,1666757807,13065.558542249993,175.86373910999828,54484.106225760006 2022-10-26,04:16:49.000,299,11060707,-795,0,1666757808,13065.592223799998,175.8707882400049,54484.02238032 2022-10-26,04:16:50.000,299,11060701,-795,0,1666757809,13065.518124389993,175.8425917200002,54484.07129016 2022-10-26,04:16:51.000,299,11060713,-795,0,1666757810,13065.598960109994,175.86373910999828,54484.04334168 2022-10-26,04:16:52.000,299,11060659,-795,0,1666757811,13065.497915459993,175.8425917200002,54484.00840608001 2022-10-26,04:16:53.000,299,11060678,-795,0,1666757812,13065.504651769988,175.85668997999892,54483.987444720005 2022-10-26,04:16:54.000,299,11060714,-795,0,1666757813,13065.518124389993,175.86373910999828,54484.02936744001 2022-10-26,04:16:55.000,299,11060708,-795,0,1666757814,13065.504651769988,175.86373910999828,54484.11321288 2022-10-26,04:16:56.000,299,11060702,-795,0,1666757815,13065.470970219998,175.9271812799998,54484.085264400004 2022-10-26,04:16:57.000,299,11060690,-795,0,1666757816,13065.491179149998,175.92013215000043,54484.106225760006 2022-10-26,04:16:58.000,299,11060712,-795,0,1666757817,13065.585487489989,175.9553778000045,54484.218019679996 2022-10-26,04:16:59.000,299,11060594,-795,0,1666757818,13065.565278559989,175.96242693000386,54484.16910984 2022-10-26,04:17:00.000,299,11060730,-795,0,1666757819,13065.518124389993,175.96242693000386,54484.14814848001 2022-10-26,04:17:01.000,299,11060742,-795,0,1666757820,13065.531597009998,175.98357432000194,54484.18308408 2022-10-26,04:17:02.000,299,11060677,-795,0,1666757821,13065.477706529993,176.01177083999937,54484.1202 2022-10-26,04:17:03.000,299,11060690,-795,0,1666757822,13065.491179149998,176.06111475000216,54484.085264400004 2022-10-26,04:17:04.000,299,11060698,-795,0,1666757823,13065.524860699988,175.99767258000065,54484.252955280004 2022-10-26,04:17:05.000,299,11060656,-795,0,1666757824,13065.538333319993,176.00472171,54484.218019679996 2022-10-26,04:17:06.000,299,11060661,-795,0,1666757825,13065.551805939998,176.0540656200028,54484.252955280004 2022-10-26,04:17:07.000,299,11060670,-795,0,1666757826,13065.565278559989,176.03996736000408,54484.09923864001 2022-10-26,04:17:08.000,299,11060705,-795,0,1666757827,13065.572014869998,176.06111475000216,54484.18308408 2022-10-26,04:17:09.000,299,11060706,-795,0,1666757828,13065.598960109994,176.08226214000024,54484.218019679996 2022-10-26,04:17:10.000,299,11060696,-795,0,1666757829,13065.585487489989,176.09636039999896,54484.1900712 2022-10-26,04:17:11.000,299,11060721,-795,0,1666757830,13065.598960109994,176.10340952999832,54484.18308408 2022-10-26,04:17:12.000,299,11060727,-795,0,1666757831,13065.578751179994,176.09636039999896,54483.93154776001 2022-10-26,04:17:13.000,299,11060642,-795,0,1666757832,13065.518124389993,176.10340952999832,54483.945522 2022-10-26,04:17:14.000,299,11060654,-795,0,1666757833,13065.632641659999,176.1386551800024,54484.23898104 2022-10-26,04:17:15.000,299,11060638,-795,0,1666757834,13065.659586899994,176.1386551800024,54484.218019679996 2022-10-26,04:17:16.000,299,11060689,-795,0,1666757835,13065.632641659999,176.12455692000367,54484.16212272 2022-10-26,04:17:17.000,299,11060676,-795,0,1666757836,13065.605696419989,176.14570431000175,54484.06430304 2022-10-26,04:17:18.000,299,11060721,-795,0,1666757837,13065.619169039994,176.14570431000175,54484.04334168 2022-10-26,04:17:19.000,299,11060690,-795,0,1666757838,13065.652850589999,176.17390082999918,54484.16910984 2022-10-26,04:17:20.000,299,11060660,-795,0,1666757839,13065.659586899994,176.10340952999832,54484.14814848001 2022-10-26,04:17:21.000,299,11060670,-795,0,1666757840,13065.632641659999,176.08226214000024,54484.155135600005 2022-10-26,04:17:22.000,299,11060717,-795,0,1666757841,13065.679795829994,176.13160605000303,54484.06430304 2022-10-26,04:17:23.000,299,11060667,-795,0,1666757842,13065.700004759994,176.10340952999832,54484.21103256 2022-10-26,04:17:24.000,299,11060650,-795,0,1666757843,13065.652850589999,176.06111475000216,54484.12718712001 2022-10-26,04:17:25.000,299,11060701,-795,0,1666757844,13065.639377969994,176.04701649000344,54484.18308408 2022-10-26,04:17:26.000,299,11060674,-795,0,1666757845,13065.578751179994,176.01177083999937,54484.07129016 2022-10-26,04:17:27.000,299,11060691,-795,0,1666757846,13065.551805939998,176.01177083999937,54484.085264400004 2022-10-26,04:17:28.000,299,11060688,-795,0,1666757847,13065.619169039994,176.01881996999873,54484.218019679996 2022-10-26,04:17:29.000,299,11060708,-795,0,1666757848,13065.619169039994,175.96242693000386,54484.23898104 2022-10-26,04:17:30.000,299,11060697,-795,0,1666757849,13065.625905349989,175.96947606000322,54484.19705832001 2022-10-26,04:17:31.000,299,11060695,-795,0,1666757850,13065.504651769988,175.9412795399985,54484.252955280004 2022-10-26,04:17:32.000,299,11060710,-795,0,1666757851,13065.457497599993,175.91308302000107,54484.06430304 2022-10-26,04:17:33.000,299,11060718,-795,0,1666757852,13065.464233909988,175.88488650000363,54484.1202 2022-10-26,04:17:34.000,299,11060716,-795,0,1666757853,13065.524860699988,175.91308302000107,54484.17609696001 2022-10-26,04:17:35.000,299,11060676,-795,0,1666757854,13065.464233909988,175.9271812799998,54484.21103256 2022-10-26,04:17:36.000,299,11060717,-795,0,1666757855,13065.464233909988,175.891935630003,54484.273916640006 2022-10-26,04:17:37.000,299,11060675,-795,0,1666757856,13065.423816050003,175.891935630003,54484.13417424 2022-10-26,04:17:38.000,299,11060682,-795,0,1666757857,13065.390134499998,175.9060338900017,54484.14116136 2022-10-26,04:17:39.000,299,11060616,-795,0,1666757858,13065.437288669993,175.87783737000427,54484.23898104 2022-10-26,04:17:40.000,299,11060736,-795,0,1666757859,13065.369925569998,175.891935630003,54484.28090376 2022-10-26,04:17:41.000,299,11060685,-795,0,1666757860,13065.383398190002,175.83554259000084,54484.26692952001 2022-10-26,04:17:42.000,299,11060722,-795,0,1666757861,13065.336244019993,175.86373910999828,54484.22500680001 2022-10-26,04:17:43.000,299,11060720,-795,0,1666757862,13065.255408299992,175.87783737000427,54484.1900712 2022-10-26,04:17:44.000,299,11060716,-795,0,1666757863,13065.336244019993,175.86373910999828,54484.35077496 2022-10-26,04:17:45.000,299,11060725,-795,0,1666757864,13065.363189260002,175.86373910999828,54484.3298136 2022-10-26,04:17:46.000,299,11060672,-795,0,1666757865,13065.349716639997,175.89898476000235,54484.30885224 2022-10-26,04:17:47.000,299,11060676,-795,0,1666757866,13065.316035089993,175.91308302000107,54484.21103256 2022-10-26,04:17:48.000,299,11060657,-795,0,1666757867,13065.336244019993,175.9060338900017,54484.204045440005 2022-10-26,04:17:49.000,299,11060648,-795,0,1666757868,13065.336244019993,175.92013215000043,54484.13417424 2022-10-26,04:17:50.000,299,11060689,-795,0,1666757869,13065.363189260002,175.9553778000045,54484.17609696001 2022-10-26,04:17:51.000,299,11060704,-795,0,1666757870,13065.376661879993,175.96947606000322,54484.23898104 2022-10-26,04:17:52.000,299,11060751,-795,0,1666757871,13065.342980330002,175.96242693000386,54484.07129016 2022-10-26,04:17:53.000,299,11060723,-795,0,1666757872,13065.396870809993,176.0258690999981,54484.155135600005 2022-10-26,04:17:54.000,299,11060652,-795,0,1666757873,13065.470970219998,176.06816388000152,54484.24596816001 2022-10-26,04:17:55.000,299,11060694,-795,0,1666757874,13065.477706529993,176.03996736000408,54484.23898104 2022-10-26,04:17:56.000,299,11060687,-795,0,1666757875,13065.470970219998,176.06816388000152,54484.24596816001 2022-10-26,04:17:57.000,299,11060683,-795,0,1666757876,13065.423816050003,176.08226214000024,54484.1202 2022-10-26,04:17:58.000,299,11060691,-795,0,1666757877,13065.430552359998,176.1175077900043,54484.13417424 2022-10-26,04:17:59.000,299,11060665,-795,0,1666757878,13065.430552359998,176.16685169999982,54484.1900712 2022-10-26,04:18:00.000,299,11060706,-635,0,1666757879,13065.484442839988,176.16685169999982,54484.28789088 2022-10-26,04:18:01.000,299,11060706,-795,0,1666757880,13065.464233909988,176.1527534400011,54484.19705832001 2022-10-26,04:18:02.000,299,11060696,-795,0,1666757881,13065.464233909988,176.19504822000454,54484.12718712001 2022-10-26,04:18:03.000,299,11060667,-795,0,1666757882,13065.484442839988,176.2020973500039,54484.26692952001 2022-10-26,04:18:04.000,299,11060671,-795,0,1666757883,13065.497915459993,176.21619561000261,54484.18308408 2022-10-26,04:18:05.000,299,11060669,-795,0,1666757884,13065.477706529993,176.2514412599994,54484.273916640006 2022-10-26,04:18:06.000,299,11060686,-795,0,1666757885,13065.464233909988,176.24439213000005,54484.12718712001 2022-10-26,04:18:07.000,299,11060685,-795,0,1666757886,13065.383398190002,176.2373430000007,54484.13417424 2022-10-26,04:18:08.000,299,11060691,-795,0,1666757887,13065.450761289998,176.2514412599994,54484.28789088 2022-10-26,04:18:09.000,299,11060712,-795,0,1666757888,13065.477706529993,176.27258865000476,54484.23898104 2022-10-26,04:18:10.000,299,11060747,-795,0,1666757889,13065.504651769988,176.23029387000133,54484.28090376 2022-10-26,04:18:11.000,299,11060732,-795,0,1666757890,13065.477706529993,176.26553951999813,54484.252955280004 2022-10-26,04:18:12.000,299,11060710,-795,0,1666757891,13065.437288669993,176.20914648000326,54484.13417424 2022-10-26,04:18:13.000,299,11060673,-795,0,1666757892,13065.437288669993,176.23029387000133,54484.19705832001 2022-10-26,04:18:14.000,299,11060705,-795,0,1666757893,13065.410343429998,176.22324474000197,54484.13417424 2022-10-26,04:18:15.000,299,11060708,-795,0,1666757894,13065.464233909988,176.22324474000197,54484.18308408 2022-10-26,04:18:16.000,299,11060729,-795,0,1666757895,13065.444024979988,176.18094995999854,54484.16910984 2022-10-26,04:18:17.000,299,11060693,-795,0,1666757896,13065.423816050003,176.15980257000047,54484.14814848001 2022-10-26,04:18:18.000,299,11060680,-795,0,1666757897,13065.477706529993,176.18094995999854,54484.29487800001 2022-10-26,04:18:19.000,299,11060681,-795,0,1666757898,13065.417079739993,176.1879990899979,54484.23199392 2022-10-26,04:18:20.000,299,11060690,-795,0,1666757899,13065.430552359998,176.1175077900043,54484.204045440005 2022-10-26,04:18:21.000,299,11060712,-795,0,1666757900,13065.369925569998,176.1386551800024,54484.21103256 2022-10-26,04:18:22.000,299,11060623,-795,0,1666757901,13065.295826159992,176.14570431000175,54484.09225152 2022-10-26,04:18:23.000,299,11060728,-795,0,1666757902,13065.295826159992,176.1386551800024,54484.085264400004 2022-10-26,04:18:24.000,299,11060699,-795,0,1666757903,13065.349716639997,176.08226214000024,54484.26692952001 2022-10-26,04:18:25.000,299,11060717,-795,0,1666757904,13065.309298779997,176.1527534400011,54484.28789088 2022-10-26,04:18:26.000,299,11060680,-795,0,1666757905,13065.282353540002,176.14570431000175,54484.22500680001 2022-10-26,04:18:27.000,299,11060668,-795,0,1666757906,13065.214990439992,176.13160605000303,54484.106225760006 2022-10-26,04:18:28.000,299,11060610,-795,0,1666757907,13065.282353540002,176.1386551800024,54484.12718712001 2022-10-26,04:18:29.000,299,11060718,-795,0,1666757908,13065.241935680002,176.15980257000047,54484.18308408 2022-10-26,04:18:30.000,299,11060648,-795,0,1666757909,13065.214990439992,176.18094995999854,54484.155135600005 2022-10-26,04:18:31.000,299,11060708,-795,0,1666757910,13065.221726750002,176.20914648000326,54484.22500680001 2022-10-26,04:18:32.000,299,11060712,-795,0,1666757911,13065.188045199997,176.2373430000007,54484.16212272 2022-10-26,04:18:33.000,299,11060670,-795,0,1666757912,13065.241935680002,176.21619561000261,54484.14814848001 2022-10-26,04:18:34.000,299,11060655,-795,0,1666757913,13065.268880919997,176.18094995999854,54484.2599424 2022-10-26,04:18:35.000,299,11060692,-795,0,1666757914,13065.268880919997,176.27963778000412,54484.31583936001 2022-10-26,04:18:36.000,299,11060697,-795,0,1666757915,13065.289089849997,176.30783430000156,54484.22500680001 2022-10-26,04:18:37.000,299,11060673,-795,0,1666757916,13065.214990439992,176.24439213000005,54484.1202 2022-10-26,04:18:38.000,299,11060657,-795,0,1666757917,13065.241935680002,176.32898168999964,54484.1202 2022-10-26,04:18:39.000,299,11060702,-795,0,1666757918,13065.194781509992,176.31488343000092,54484.155135600005 2022-10-26,04:18:40.000,299,11060722,-795,0,1666757919,13065.302562470002,176.3501290799977,54484.28090376 2022-10-26,04:18:41.000,299,11060665,-795,0,1666757920,13065.262144610002,176.37832560000243,54484.2599424 2022-10-26,04:18:42.000,299,11060707,-795,0,1666757921,13065.282353540002,176.3853747300018,54484.17609696001 2022-10-26,04:18:43.000,299,11060651,-795,0,1666757922,13065.316035089993,176.39242386000114,54484.28789088 2022-10-26,04:18:44.000,299,11060657,-795,0,1666757923,13065.302562470002,176.41357124999922,54484.24596816001 2022-10-26,04:18:45.000,299,11060661,-795,0,1666757924,13065.241935680002,176.42766950999794,54484.24596816001 2022-10-26,04:18:46.000,299,11060676,-795,0,1666757925,13065.221726750002,176.4488169000033,54484.155135600005 2022-10-26,04:18:47.000,299,11060683,-795,0,1666757926,13065.167836269997,176.44176777000393,54484.21103256 2022-10-26,04:18:48.000,299,11060665,-795,0,1666757927,13065.302562470002,176.41357124999922,54484.301865120004 2022-10-26,04:18:49.000,299,11060701,-795,0,1666757928,13065.289089849997,176.462915160002,54484.322826480005 2022-10-26,04:18:50.000,299,11060672,-795,0,1666757929,13065.316035089993,176.462915160002,54484.28789088 2022-10-26,04:18:51.000,299,11060690,-795,0,1666757930,13065.302562470002,176.4488169000033,54484.3298136 2022-10-26,04:18:52.000,299,11060672,-795,0,1666757931,13065.241935680002,176.44176777000393,54484.1900712 2022-10-26,04:18:53.000,299,11060677,-795,0,1666757932,13065.208254129997,176.4981608099988,54484.23898104 2022-10-26,04:18:54.000,299,11060721,-795,0,1666757933,13065.228463059997,176.52635733000352,54484.29487800001 2022-10-26,04:18:55.000,299,11060660,-795,0,1666757934,13065.235199369992,176.4981608099988,54484.30885224 2022-10-26,04:18:56.000,299,11060665,-795,0,1666757935,13065.248671989997,176.49111167999945,54484.273916640006 2022-10-26,04:18:57.000,299,11060725,-795,0,1666757936,13065.241935680002,176.5122590700048,54484.23199392 2022-10-26,04:18:58.000,299,11060708,-795,0,1666757937,13065.221726750002,176.42766950999794,54484.30885224 2022-10-26,04:18:59.000,299,11060659,-795,0,1666757938,13065.241935680002,176.40652211999986,54484.28789088 2022-10-26,04:19:00.000,299,11060675,-795,0,1666757939,13065.221726750002,176.44176777000393,54484.24596816001 2022-10-26,04:19:01.000,299,11060684,-795,0,1666757940,13065.181308890002,176.43471864000458,54484.322826480005 2022-10-26,04:19:02.000,299,11060706,-795,0,1666757941,13065.140891030002,176.42062037999858,54484.22500680001 2022-10-26,04:19:03.000,299,11060715,-795,0,1666757942,13065.107209479997,176.41357124999922,54484.1900712 2022-10-26,04:19:04.000,299,11060682,-795,0,1666757943,13065.154363649992,176.3994729900005,54484.30885224 2022-10-26,04:19:05.000,299,11060698,-795,0,1666757944,13065.120682100001,176.3642273400037,54484.38571056 2022-10-26,04:19:06.000,299,11060683,-795,0,1666757945,13065.140891030002,176.37127647000307,54484.28789088 2022-10-26,04:19:07.000,299,11060690,-795,0,1666757946,13065.060055310001,176.3501290799977,54484.18308408 2022-10-26,04:19:08.000,299,11060605,-795,0,1666757947,13065.087000549996,176.32898168999964,54484.322826480005 2022-10-26,04:19:09.000,299,11060689,-795,0,1666757948,13065.100473170001,176.3642273400037,54484.3996848 2022-10-26,04:19:10.000,299,11060757,-795,0,1666757949,13065.066791619996,176.336030819999,54484.3298136 2022-10-26,04:19:11.000,299,11060646,-795,0,1666757950,13065.039846380001,176.3853747300018,54484.29487800001 2022-10-26,04:19:12.000,299,11060677,-795,0,1666757951,13064.999428520001,176.40652211999986,54484.155135600005 2022-10-26,04:19:13.000,299,11060741,-795,0,1666757952,13064.985955899996,176.40652211999986,54484.12718712001 2022-10-26,04:19:14.000,299,11060667,-795,0,1666757953,13065.033110069991,176.3994729900005,54484.322826480005 2022-10-26,04:19:15.000,299,11060664,-795,0,1666757954,13064.932065419991,176.43471864000458,54484.12718712001 2022-10-26,04:19:16.000,299,11060684,-795,0,1666757955,13064.95901066,176.43471864000458,54484.24596816001 2022-10-26,04:19:17.000,299,11060710,-795,0,1666757956,13065.026373759996,176.47701342000073,54484.12718712001 2022-10-26,04:19:18.000,299,11060697,-795,0,1666757957,13064.91185648999,176.4981608099988,54484.09225152 2022-10-26,04:19:19.000,299,11060672,-795,0,1666757958,13064.87817494,176.47701342000073,54484.14116136 2022-10-26,04:19:20.000,299,11060708,-795,0,1666757959,13064.95901066,176.53340646000288,54484.28090376 2022-10-26,04:19:21.000,299,11060692,-795,0,1666757960,13064.932065419991,176.54045559000224,54484.28090376 2022-10-26,04:19:22.000,299,11060668,-795,0,1666757961,13064.93880173,176.5122590700048,54484.24596816001 2022-10-26,04:19:23.000,299,11060693,-795,0,1666757962,13064.925329109996,176.53340646000288,54484.19705832001 2022-10-26,04:19:24.000,299,11060668,-795,0,1666757963,13064.932065419991,176.51930820000416,54484.218019679996 2022-10-26,04:19:25.000,299,11060734,-795,0,1666757964,13064.952274349991,176.5475047200016,54484.23898104 2022-10-26,04:19:26.000,299,11060706,-795,0,1666757965,13064.91185648999,176.57570123999903,54484.24596816001 2022-10-26,04:19:27.000,299,11060704,-795,0,1666757966,13064.89838387,176.60389776000375,54484.155135600005 2022-10-26,04:19:28.000,299,11060713,-795,0,1666757967,13064.89164755999,176.5827503699984,54484.18308408 2022-10-26,04:19:29.000,299,11060719,-795,0,1666757968,13065.012901139991,176.61799602000247,54484.31583936001 2022-10-26,04:19:30.000,299,11060736,-795,0,1666757969,13065.033110069991,176.56865210999968,54484.2599424 2022-10-26,04:19:31.000,299,11060717,-795,0,1666757970,13065.026373759996,176.60389776000375,54484.252955280004 2022-10-26,04:19:32.000,299,11060697,-795,0,1666757971,13064.972483279991,176.58979949999775,54484.16212272 2022-10-26,04:19:33.000,299,11060726,-795,0,1666757972,13065.012901139991,176.52635733000352,54484.14116136 2022-10-26,04:19:34.000,299,11060701,-795,0,1666757973,13065.012901139991,176.5827503699984,54484.1900712 2022-10-26,04:19:35.000,299,11060650,-795,0,1666757974,13065.039846380001,176.5968486300044,54484.19705832001 2022-10-26,04:19:36.000,299,11060660,-795,0,1666757975,13064.925329109996,176.56865210999968,54483.88962504001 2022-10-26,04:19:37.000,299,11060659,-795,0,1666757976,13065.033110069991,176.5122590700048,54484.18308408 2022-10-26,04:19:38.000,299,11060712,-795,0,1666757977,13065.073527929992,176.52635733000352,54484.204045440005 2022-10-26,04:19:39.000,299,11060664,-795,0,1666757978,13065.060055310001,176.51930820000416,54484.18308408 2022-10-26,04:19:40.000,299,11060714,-795,0,1666757979,13065.033110069991,176.5475047200016,54484.16910984 2022-10-26,04:19:41.000,299,11060719,-795,0,1666757980,13065.033110069991,176.5475047200016,54484.14116136 2022-10-26,04:19:42.000,299,11060667,-795,0,1666757981,13065.026373759996,176.51930820000416,54484.106225760006 2022-10-26,04:19:43.000,299,11060729,-795,0,1666757982,13065.006164829996,176.4981608099988,54484.11321288 2022-10-26,04:19:44.000,299,11060697,-795,0,1666757983,13065.060055310001,176.51930820000416,54484.30885224 2022-10-26,04:19:45.000,299,11060726,-795,0,1666757984,13065.060055310001,176.46996429000137,54484.26692952001 2022-10-26,04:19:46.000,299,11060675,-795,0,1666757985,13065.039846380001,176.51930820000416,54484.218019679996 2022-10-26,04:19:47.000,299,11060687,-795,0,1666757986,13064.992692209991,176.49111167999945,54484.1202 2022-10-26,04:19:48.000,299,11060728,-795,0,1666757987,13064.985955899996,176.4840625500001,54484.17609696001 2022-10-26,04:19:49.000,299,11060660,-795,0,1666757988,13065.019637450001,176.5122590700048,54484.18308408 2022-10-26,04:19:50.000,299,11060749,-795,0,1666757989,13065.026373759996,176.52635733000352,54484.23898104 2022-10-26,04:19:51.000,299,11060684,-795,0,1666757990,13064.985955899996,176.46996429000137,54484.21103256 2022-10-26,04:19:52.000,299,11060643,-795,0,1666757991,13064.925329109996,176.4840625500001,54484.07827728001 2022-10-26,04:19:53.000,299,11060653,-795,0,1666757992,13064.91185648999,176.4981608099988,54484.09923864001 2022-10-26,04:19:54.000,299,11060732,-795,0,1666757993,13064.972483279991,176.4488169000033,54484.22500680001 2022-10-26,04:19:55.000,299,11060688,-795,0,1666757994,13064.965746969996,176.45586603000265,54484.204045440005 2022-10-26,04:19:56.000,299,11060682,-795,0,1666757995,13064.932065419991,176.44176777000393,54484.16212272 2022-10-26,04:19:57.000,299,11060644,-795,0,1666757996,13064.905120179996,176.44176777000393,54484.04334168 2022-10-26,04:19:58.000,299,11060696,-795,0,1666757997,13064.85796601,176.42062037999858,54484.07827728001 2022-10-26,04:19:59.000,299,11060691,-795,0,1666757998,13064.85796601,176.41357124999922,54484.04334168 2022-10-26,04:20:00.000,299,11060702,-795,0,1666757999,13064.884911249996,176.3642273400037,54484.21103256 2022-10-26,04:20:01.000,299,11060674,-795,0,1666758000,13064.844493389995,176.35717821000435,54484.204045440005 2022-10-26,04:20:02.000,299,11060688,-795,0,1666758001,13064.85122969999,176.34307994999836,54484.11321288 2022-10-26,04:20:03.000,299,11060647,-795,0,1666758002,13064.77713029,176.31488343000092,54483.99443184 2022-10-26,04:20:04.000,299,11060675,-795,0,1666758003,13064.824284459995,176.27258865000476,54484.19705832001 2022-10-26,04:20:05.000,299,11060706,-795,0,1666758004,13064.75018504999,176.2514412599994,54484.18308408 2022-10-26,04:20:06.000,299,11060675,-795,0,1666758005,13064.67608564,176.23029387000133,54484.106225760006 2022-10-26,04:20:07.000,299,11060699,-795,0,1666758006,13064.65587671,176.2373430000007,54484.09225152 2022-10-26,04:20:08.000,299,11060711,-795,0,1666758007,13064.68955825999,176.2020973500039,54484.29487800001 2022-10-26,04:20:09.000,299,11060718,-795,0,1666758008,13064.64914039999,176.17390082999918,54484.301865120004 2022-10-26,04:20:10.000,299,11060668,-795,0,1666758009,13064.61545885,176.14570431000175,54484.21103256 2022-10-26,04:20:11.000,299,11060673,-795,0,1666758010,13064.54809574999,176.14570431000175,54484.24596816001 2022-10-26,04:20:12.000,299,11060711,-795,0,1666758011,13064.480732649994,176.12455692000367,54484.07827728001 2022-10-26,04:20:13.000,299,11060676,-795,0,1666758012,13064.433578479999,176.1386551800024,54484.14116136 2022-10-26,04:20:14.000,299,11060628,-795,0,1666758013,13064.379687999994,176.06111475000216,54484.16910984 2022-10-26,04:20:15.000,299,11060714,-795,0,1666758014,13064.359479069994,176.0893112699996,54484.13417424 2022-10-26,04:20:16.000,299,11060689,-795,0,1666758015,13064.218016559993,176.10340952999832,54484.13417424 2022-10-26,04:20:17.000,299,11060703,-795,0,1666758016,13064.298852279993,176.10340952999832,54484.155135600005 2022-10-26,04:20:18.000,299,11060670,-795,0,1666758017,13064.251698109998,176.1175077900043,54484.106225760006 2022-10-26,04:20:19.000,299,11060708,-795,0,1666758018,13064.271907039998,176.09636039999896,54484.1900712 2022-10-26,04:20:20.000,299,11060684,-795,0,1666758019,13064.218016559993,176.1527534400011,54484.1202 2022-10-26,04:20:21.000,299,11060696,-795,0,1666758020,13064.164126080002,176.18094995999854,54484.16910984 2022-10-26,04:20:22.000,299,11060665,-795,0,1666758021,13064.123708220002,176.20914648000326,54483.99443184 2022-10-26,04:20:23.000,299,11060700,-795,0,1666758022,13064.056345119992,176.24439213000005,54483.97347048 2022-10-26,04:20:24.000,299,11060711,-795,0,1666758023,13064.090026669997,176.24439213000005,54484.06430304 2022-10-26,04:20:25.000,299,11060717,-795,0,1666758024,13064.123708220002,176.3007851700022,54484.18308408 2022-10-26,04:20:26.000,299,11060709,-795,0,1666758025,13064.123708220002,176.336030819999,54484.1900712 2022-10-26,04:20:27.000,299,11060700,-795,0,1666758026,13064.090026669997,176.3501290799977,54484.14814848001 2022-10-26,04:20:28.000,299,11060734,-795,0,1666758027,13063.975509399992,176.3994729900005,54483.92456064 2022-10-26,04:20:29.000,299,11060668,-795,0,1666758028,13063.995718329992,176.4488169000033,54484.00840608001 2022-10-26,04:20:30.000,299,11060753,-795,0,1666758029,13064.042872500002,176.47701342000073,54484.05731592001 2022-10-26,04:20:31.000,299,11060737,-795,0,1666758030,13064.022663570002,176.53340646000288,54484.09923864001 2022-10-26,04:20:32.000,299,11060712,-795,0,1666758031,13063.955300469992,176.51930820000416,54484.036354560005 2022-10-26,04:20:33.000,299,11060710,-795,0,1666758032,13063.975509399992,176.54045559000224,54483.95949624001 2022-10-26,04:20:34.000,299,11060748,-795,0,1666758033,13064.036136189992,176.61799602000247,54484.04334168 2022-10-26,04:20:35.000,299,11060749,-795,0,1666758034,13063.975509399992,176.63914341000054,54483.97347048 2022-10-26,04:20:36.000,299,11060671,-795,0,1666758035,13063.941827850002,176.66029079999862,54483.92456064 2022-10-26,04:20:37.000,299,11060697,-795,0,1666758036,13063.948564159997,176.68848732000333,54483.88962504001 2022-10-26,04:20:38.000,299,11060730,-795,0,1666758037,13063.908146299997,176.7589786200042,54483.88962504001 2022-10-26,04:20:39.000,299,11060702,-795,0,1666758038,13063.948564159997,176.7589786200042,54483.97347048 2022-10-26,04:20:40.000,299,11060700,-795,0,1666758039,13063.962036780002,176.81537165999907,54483.96648336 2022-10-26,04:20:41.000,299,11060697,-795,0,1666758040,13063.928355229997,176.88586295999994,54484.00141896 2022-10-26,04:20:42.000,299,11060685,-795,0,1666758041,13063.901409990001,176.89996121999866,54483.90359928 2022-10-26,04:20:43.000,299,11060698,-795,0,1666758042,13063.908146299997,176.94930513000145,54484.05731592001 2022-10-26,04:20:44.000,299,11060704,-795,0,1666758043,13063.901409990001,176.97045251999953,54483.96648336 2022-10-26,04:20:45.000,299,11060694,-795,0,1666758044,13063.908146299997,177.0550420799991,54483.99443184 2022-10-26,04:20:46.000,299,11060707,-795,0,1666758045,13063.827310579996,177.08323860000382,54483.882637919996 2022-10-26,04:20:47.000,299,11060683,-795,0,1666758046,13063.75994748,177.1678281600034,54483.88962504001 2022-10-26,04:20:48.000,299,11060735,-795,0,1666758047,13063.773420099991,177.1889755500015,54483.868663680005 2022-10-26,04:20:49.000,299,11060693,-795,0,1666758048,13063.834046889991,177.22422119999828,54483.95250912 2022-10-26,04:20:50.000,299,11060724,-795,0,1666758049,13063.834046889991,177.28061424000043,54484.050328799996 2022-10-26,04:20:51.000,299,11060660,-795,0,1666758050,13063.901409990001,177.30881075999787,54484.06430304 2022-10-26,04:20:52.000,299,11060658,-795,0,1666758051,13063.874464749992,177.3863511899981,54483.91058640001 2022-10-26,04:20:53.000,299,11060707,-795,0,1666758052,13063.881201060001,177.42159684000217,54484.00840608001 2022-10-26,04:20:54.000,299,11060683,-795,0,1666758053,13063.908146299997,177.47094074999768,54484.09923864001 2022-10-26,04:20:55.000,299,11060728,-795,0,1666758054,13063.955300469992,177.50618640000175,54484.06430304 2022-10-26,04:20:56.000,299,11060728,-795,0,1666758055,13063.955300469992,177.5978250900007,54484.00840608001 2022-10-26,04:20:57.000,299,11060735,-795,0,1666758056,13063.935091539992,177.5484811799979,54484.02238032 2022-10-26,04:20:58.000,299,11060700,-795,0,1666758057,13064.036136189992,177.66831639000156,54484.155135600005 2022-10-26,04:20:59.000,299,11060674,-795,0,1666758058,13064.056345119992,177.65421813000285,54484.16212272 2022-10-26,04:21:00.000,299,11060661,-795,0,1666758059,13064.083290360002,177.696512909999,54484.09225152 2022-10-26,04:21:01.000,299,11060688,-795,0,1666758060,13064.137180839993,177.75290595000115,54484.16910984 2022-10-26,04:21:02.000,299,11060681,-795,0,1666758061,13064.116971909993,177.77405333999923,54484.050328799996 2022-10-26,04:21:03.000,299,11060722,-795,0,1666758062,13064.096762979992,177.85159376999945,54484.036354560005 2022-10-26,04:21:04.000,299,11060638,-795,0,1666758063,13064.244961799988,177.87979029000417,54484.21103256 2022-10-26,04:21:05.000,299,11060684,-795,0,1666758064,13064.298852279993,177.90093768000224,54484.24596816001 2022-10-26,04:21:06.000,299,11060637,-795,0,1666758065,13064.372951689998,177.96437985000375,54484.204045440005 2022-10-26,04:21:07.000,299,11060713,-795,0,1666758066,13064.366215379989,177.96437985000375,54484.106225760006 2022-10-26,04:21:08.000,299,11060713,-795,0,1666758067,13064.46726002999,178.01372375999927,54484.204045440005 2022-10-26,04:21:09.000,299,11060617,-795,0,1666758068,13064.534623129999,178.02077288999863,54484.23898104 2022-10-26,04:21:10.000,299,11060713,-795,0,1666758069,13064.561568369994,178.08421506000013,54484.23199392 2022-10-26,04:21:11.000,299,11060646,-795,0,1666758070,13064.60872253999,178.1053624499982,54484.3298136 2022-10-26,04:21:12.000,299,11060706,-795,0,1666758071,13064.63566778,178.16175549000036,54484.204045440005 2022-10-26,04:21:13.000,299,11060725,-795,0,1666758072,13064.66934932999,178.2392959200006,54484.24596816001 2022-10-26,04:21:14.000,299,11060681,-795,0,1666758073,13064.77713029,178.26749243999802,54484.441607520006 2022-10-26,04:21:15.000,299,11060722,-795,0,1666758074,13064.844493389995,178.24634504999995,54484.371736320005 2022-10-26,04:21:16.000,299,11060692,-795,0,1666758075,13064.89164755999,178.29568896000274,54484.39269768001 2022-10-26,04:21:17.000,299,11060659,-795,0,1666758076,13064.83775708,178.28159070000402,54483.938534880006 2022-10-26,04:21:18.000,299,11060728,-795,0,1666758077,13064.905120179996,178.33093460999953,54484.28090376 2022-10-26,04:21:19.000,299,11060678,-795,0,1666758078,13065.019637450001,178.37322939000296,54484.441607520006 2022-10-26,04:21:20.000,299,11060684,-755,0,1666758079,13065.073527929992,178.40847503999976,54484.5044916 2022-10-26,04:21:21.000,299,11060670,-795,0,1666758080,13065.093736859992,178.4014259100004,54484.469556000004 2022-10-26,04:21:22.000,299,11060656,-795,0,1666758081,13065.113945789992,178.40847503999976,54484.35776208 2022-10-26,04:21:23.000,299,11060638,-795,0,1666758082,13065.147627339997,178.42962242999783,54484.48353024001 2022-10-26,04:21:24.000,299,11060636,-795,0,1666758083,13065.174572579992,178.42257329999848,54484.45558176 2022-10-26,04:21:25.000,299,11060710,-795,0,1666758084,13065.221726750002,178.44372069000383,54484.37872344 2022-10-26,04:21:26.000,299,11060707,-795,0,1666758085,13065.275617229992,178.4014259100004,54484.609298400006 2022-10-26,04:21:27.000,299,11060680,-795,0,1666758086,13065.302562470002,178.45781895000255,54484.45558176 2022-10-26,04:21:28.000,299,11060697,-795,0,1666758087,13065.369925569998,178.4014259100004,54484.65122112001 2022-10-26,04:21:29.000,299,11060698,-795,0,1666758088,13065.363189260002,178.44372069000383,54484.56737568 2022-10-26,04:21:30.000,299,11060695,-795,0,1666758089,13065.437288669993,178.4014259100004,54484.62327264 2022-10-26,04:21:31.000,299,11060608,-795,0,1666758090,13065.491179149998,178.42962242999783,54484.609298400006 2022-10-26,04:21:32.000,299,11060659,-795,0,1666758091,13065.437288669993,178.38732765000168,54484.49750448 2022-10-26,04:21:33.000,299,11060626,-795,0,1666758092,13065.477706529993,178.41552416999912,54484.55340144 2022-10-26,04:21:34.000,299,11060713,-795,0,1666758093,13065.538333319993,178.35208200000488,54484.66519536 2022-10-26,04:21:35.000,299,11060707,-795,0,1666758094,13065.565278559989,178.32388548000017,54484.707118080005 2022-10-26,04:21:36.000,299,11060691,-795,0,1666758095,13065.632641659999,178.3168363500008,54484.658208240005 2022-10-26,04:21:37.000,299,11060692,-795,0,1666758096,13065.659586899994,178.27454157000466,54484.67916960001 2022-10-26,04:21:38.000,299,11060706,-795,0,1666758097,13065.76736785999,178.2181485300025,54484.804937760004 2022-10-26,04:21:39.000,299,11060636,-795,0,1666758098,13065.77410417,178.24634504999995,54484.83288624 2022-10-26,04:21:40.000,299,11060687,-795,0,1666758099,13065.80778571999,178.1899520099978,54484.79795064001 2022-10-26,04:21:41.000,299,11060672,-795,0,1666758100,13065.80778571999,178.154706360001,54484.8538476 2022-10-26,04:21:42.000,299,11060700,-795,0,1666758101,13065.780840479994,178.1053624499982,54484.79096352 2022-10-26,04:21:43.000,299,11060670,-795,0,1666758102,13065.7943131,178.09831331999885,54484.804937760004 2022-10-26,04:21:44.000,299,11060707,-795,0,1666758103,13065.841467269995,178.04896941000334,54484.90275744 2022-10-26,04:21:45.000,299,11060671,-795,0,1666758104,13065.87514882,178.0066746299999,54485.04948696 2022-10-26,04:21:46.000,299,11060679,-795,0,1666758105,13065.902094059995,177.95028158999776,54485.042499840005 2022-10-26,04:21:47.000,299,11060613,-795,0,1666758106,13065.90883036999,177.89388855000288,54485.01455136001 2022-10-26,04:21:48.000,299,11060693,-795,0,1666758107,13065.85493989,177.85159376999945,54484.90275744 2022-10-26,04:21:49.000,299,11060662,-795,0,1666758108,13065.86841250999,177.83749551000074,54485.00057712 2022-10-26,04:21:50.000,299,11060674,-795,0,1666758109,13065.90883036999,177.7599550800005,54485.01455136001 2022-10-26,04:21:51.000,299,11060706,-795,0,1666758110,13065.89535775,177.7458568200018,54485.08442256001 2022-10-26,04:21:52.000,299,11060666,-795,0,1666758111,13065.881885129995,177.68946377999964,54484.993590000005 2022-10-26,04:21:53.000,299,11060706,-795,0,1666758112,13065.91556668,177.6471690000035,54485.07044832 2022-10-26,04:21:54.000,299,11060717,-795,0,1666758113,13065.95598454,177.62602160999813,54485.210190720005 2022-10-26,04:21:55.000,299,11060673,-795,0,1666758114,13065.88862143999,177.5978250900007,54485.161280880006 2022-10-26,04:21:56.000,299,11060657,-795,0,1666758115,13065.881885129995,177.5132355300011,54485.07044832 2022-10-26,04:21:57.000,299,11060714,-795,0,1666758116,13065.80778571999,177.50618640000175,54485.0285256 2022-10-26,04:21:58.000,299,11060690,-795,0,1666758117,13065.801049409994,177.47798988000432,54484.9586544 2022-10-26,04:21:59.000,299,11060679,-795,0,1666758118,13065.80778571999,177.43569510000088,54485.091409680004 2022-10-26,04:22:00.000,299,11060710,-795,0,1666758119,13065.84820357999,177.42159684000217,54485.11935816 2022-10-26,04:22:01.000,299,11060690,-795,0,1666758120,13065.78757678999,177.35815467000066,54485.091409680004 2022-10-26,04:22:02.000,299,11060679,-795,0,1666758121,13065.7943131,177.30881075999787,54485.00057712 2022-10-26,04:22:03.000,299,11060693,-795,0,1666758122,13065.74715892999,177.28061424000043,54485.091409680004 2022-10-26,04:22:04.000,299,11060738,-795,0,1666758123,13065.760631549994,177.2876633699998,54485.03551272001 2022-10-26,04:22:05.000,299,11060701,-795,0,1666758124,13065.72694999999,177.25946685000235,54485.091409680004 2022-10-26,04:22:06.000,299,11060749,-795,0,1666758125,13065.70674106999,177.2030738100002,54484.97961576 2022-10-26,04:22:07.000,299,11060688,-795,0,1666758126,13065.639377969994,177.21012293999956,54485.00756424 2022-10-26,04:22:08.000,299,11060677,-795,0,1666758127,13065.693268449999,177.18192642000213,54485.112371040006 2022-10-26,04:22:09.000,299,11060671,-795,0,1666758128,13065.639377969994,177.11143512000126,54485.11935816 2022-10-26,04:22:10.000,299,11060654,-795,0,1666758129,13065.619169039994,177.09028773000318,54485.091409680004 2022-10-26,04:22:11.000,299,11060617,-795,0,1666758130,13065.558542249993,177.01274730000296,54485.10538392001 2022-10-26,04:22:12.000,299,11060729,-795,0,1666758131,13065.484442839988,177.0056981700036,54484.90974456 2022-10-26,04:22:13.000,299,11060597,-795,0,1666758132,13065.430552359998,176.99159991000488,54484.993590000005 2022-10-26,04:22:14.000,299,11060725,-795,0,1666758133,13065.403607120003,176.91405948000465,54485.02153848 2022-10-26,04:22:15.000,299,11060724,-795,0,1666758134,13065.342980330002,176.921108610004,54485.00756424 2022-10-26,04:22:16.000,299,11060679,-795,0,1666758135,13065.275617229992,176.91405948000465,54484.9586544 2022-10-26,04:22:17.000,299,11060713,-795,0,1666758136,13065.241935680002,176.87176470000122,54484.97961576 2022-10-26,04:22:18.000,299,11060655,-795,0,1666758137,13065.113945789992,176.8294699199978,54484.69314384 2022-10-26,04:22:19.000,299,11060636,-795,0,1666758138,13065.060055310001,176.84356818000379,54484.874808960005 2022-10-26,04:22:20.000,299,11060654,-795,0,1666758139,13065.107209479997,176.7589786200042,54485.00057712 2022-10-26,04:22:21.000,299,11060732,-795,0,1666758140,13064.992692209991,176.78717514000164,54484.96564152001 2022-10-26,04:22:22.000,299,11060684,-795,0,1666758141,13064.89164755999,176.6955364500027,54484.83987336 2022-10-26,04:22:23.000,299,11060734,-795,0,1666758142,13064.85122969999,176.72373297000013,54484.79795064001 2022-10-26,04:22:24.000,299,11060703,-795,0,1666758143,13064.87143862999,176.66733992999798,54484.93769304001 2022-10-26,04:22:25.000,299,11060718,-795,0,1666758144,13064.763657669995,176.6109468900031,54484.91673168001 2022-10-26,04:22:26.000,299,11060697,-795,0,1666758145,13064.72997611999,176.57570123999903,54484.89577032001 2022-10-26,04:22:27.000,299,11060683,-795,0,1666758146,13064.622195159995,176.56865210999968,54484.8538476 2022-10-26,04:22:28.000,299,11060677,-795,0,1666758147,13064.59524992,176.53340646000288,54484.90275744 2022-10-26,04:22:29.000,299,11060722,-795,0,1666758148,13064.48746895999,176.5122590700048,54484.84686048001 2022-10-26,04:22:30.000,299,11060706,-795,0,1666758149,13064.447051099989,176.49111167999945,54484.7839764 2022-10-26,04:22:31.000,299,11060676,-795,0,1666758150,13064.372951689998,176.53340646000288,54484.81192488 2022-10-26,04:22:32.000,299,11060726,-795,0,1666758151,13064.312324899998,176.462915160002,54484.69314384 2022-10-26,04:22:33.000,299,11060695,-795,0,1666758152,13064.218016559993,176.42766950999794,54484.72807944001 2022-10-26,04:22:34.000,299,11060697,-795,0,1666758153,13064.204543940003,176.42062037999858,54484.7839764 2022-10-26,04:22:35.000,299,11060625,-795,0,1666758154,13064.083290360002,176.42766950999794,54484.637246880004 2022-10-26,04:22:36.000,299,11060726,-795,0,1666758155,13064.042872500002,176.43471864000458,54484.588337040004 2022-10-26,04:22:37.000,299,11060657,-795,0,1666758156,13063.921618920001,176.41357124999922,54484.56038856001 2022-10-26,04:22:38.000,299,11060670,-795,0,1666758157,13063.860992130001,176.43471864000458,54484.29487800001 2022-10-26,04:22:39.000,299,11060728,-795,0,1666758158,13063.793629029991,176.39242386000114,54484.301865120004 2022-10-26,04:22:40.000,299,11060688,-795,0,1666758159,13063.827310579996,176.3994729900005,54484.35776208 2022-10-26,04:22:41.000,299,11060713,-795,0,1666758160,13063.73973855,176.43471864000458,54484.26692952001 2022-10-26,04:22:42.000,299,11060644,-795,0,1666758161,13063.69258437999,176.3642273400037,54484.11321288 2022-10-26,04:22:43.000,299,11060675,-795,0,1666758162,13063.73973855,176.40652211999986,54484.16910984 2022-10-26,04:22:44.000,299,11060725,-795,0,1666758163,13063.645430209996,176.37832560000243,54484.17609696001 2022-10-26,04:22:45.000,299,11060679,-795,0,1666758164,13063.645430209996,176.3853747300018,54484.12718712001 2022-10-26,04:22:46.000,299,11060725,-795,0,1666758165,13063.55112186999,176.41357124999922,54483.92456064 2022-10-26,04:22:47.000,299,11060689,-795,0,1666758166,13063.53764925,176.40652211999986,54483.917573520004 2022-10-26,04:22:48.000,299,11060735,-795,0,1666758167,13063.605012349995,176.3994729900005,54484.0153932 2022-10-26,04:22:49.000,299,11060622,-795,0,1666758168,13063.584803419995,176.39242386000114,54484.02936744001 2022-10-26,04:22:50.000,299,11060698,-795,0,1666758169,13063.59827604,176.35717821000435,54483.91058640001 2022-10-26,04:22:51.000,299,11060688,-795,0,1666758170,13063.564594489995,176.37127647000307,54483.84071520001 2022-10-26,04:22:52.000,299,11060735,-795,0,1666758171,13063.49723139,176.3994729900005,54483.65905008 2022-10-26,04:22:53.000,299,11060627,-795,0,1666758172,13063.53764925,176.39242386000114,54483.65905008 2022-10-26,04:22:54.000,299,11060714,-795,0,1666758173,13063.564594489995,176.41357124999922,54483.67302432001 2022-10-26,04:22:55.000,299,11060702,-795,0,1666758174,13063.53091293999,176.4488169000033,54483.63808872 2022-10-26,04:22:56.000,299,11060686,-795,0,1666758175,13063.53764925,176.46996429000137,54483.55424328001 2022-10-26,04:22:57.000,299,11060702,-795,0,1666758176,13063.524176629995,176.4840625500001,54483.56821752 2022-10-26,04:22:58.000,299,11060711,-795,0,1666758177,13063.55785818,176.49111167999945,54483.62411448001 2022-10-26,04:22:59.000,299,11060699,-795,0,1666758178,13063.53764925,176.5122590700048,54483.5612304 2022-10-26,04:23:00.000,299,11060684,-795,0,1666758179,13063.544385559995,176.5475047200016,54483.54026904 2022-10-26,04:23:01.000,299,11060689,-795,0,1666758180,13063.51070400999,176.60389776000375,54483.51232056 2022-10-26,04:23:02.000,299,11060704,-795,0,1666758181,13063.51070400999,176.60389776000375,54483.38655240001 2022-10-26,04:23:03.000,299,11060714,-795,0,1666758182,13063.463549839995,176.66029079999862,54483.37257816 2022-10-26,04:23:04.000,299,11060674,-795,0,1666758183,13063.51744032,176.67438906000461,54483.379565279996 2022-10-26,04:23:05.000,299,11060712,-795,0,1666758184,13063.57133079999,176.7096347100014,54483.46341072 2022-10-26,04:23:06.000,299,11060709,-795,0,1666758185,13063.584803419995,176.7448803599982,54483.47738496001 2022-10-26,04:23:07.000,299,11060651,-795,0,1666758186,13063.59827604,176.75192949000484,54483.52629480001 2022-10-26,04:23:08.000,299,11060710,-795,0,1666758187,13063.59153972999,176.76602775000356,54483.40751376001 2022-10-26,04:23:09.000,299,11060686,-795,0,1666758188,13063.55785818,176.8083225299997,54483.38655240001 2022-10-26,04:23:10.000,299,11060676,-795,0,1666758189,13063.61174865999,176.82242078999843,54483.4913592 2022-10-26,04:23:11.000,299,11060707,-795,0,1666758190,13063.61848497,176.81537165999907,54483.414500880004 2022-10-26,04:23:12.000,299,11060720,-795,0,1666758191,13063.503967699995,176.87176470000122,54483.30969408001 2022-10-26,04:23:13.000,299,11060709,-795,0,1666758192,13063.564594489995,176.83651905000443,54483.39353952 2022-10-26,04:23:14.000,299,11060701,-795,0,1666758193,13063.625221279995,176.85061731000314,54483.47738496001 2022-10-26,04:23:15.000,299,11060664,-795,0,1666758194,13063.706056999996,176.85061731000314,54483.44244936 2022-10-26,04:23:16.000,299,11060658,-795,0,1666758195,13063.71952962,176.87176470000122,54483.38655240001 2022-10-26,04:23:17.000,299,11060706,-795,0,1666758196,13063.67911176,176.8929120899993,54483.30969408001 2022-10-26,04:23:18.000,299,11060749,-795,0,1666758197,13063.685848069996,176.89996121999866,54483.16296456 2022-10-26,04:23:19.000,299,11060707,-795,0,1666758198,13063.61848497,176.97045251999953,54483.26078424001 2022-10-26,04:23:20.000,299,11060624,-795,0,1666758199,13063.706056999996,176.96340339000017,54483.30270696 2022-10-26,04:23:21.000,299,11060714,-795,0,1666758200,13063.75994748,176.94930513000145,54483.2817456 2022-10-26,04:23:22.000,299,11060648,-795,0,1666758201,13063.733002239991,176.98455077999824,54483.27475848 2022-10-26,04:23:23.000,299,11060714,-795,0,1666758202,13063.773420099991,176.99159991000488,54483.28873272001 2022-10-26,04:23:24.000,299,11060748,-795,0,1666758203,13063.753211169991,177.03389469000103,54483.27475848 2022-10-26,04:23:25.000,299,11060746,-795,0,1666758204,13063.793629029991,177.04799294999975,54483.21886152001 2022-10-26,04:23:26.000,299,11060680,-795,0,1666758205,13063.73973855,177.11143512000126,54483.16296456 2022-10-26,04:23:27.000,299,11060706,-795,0,1666758206,13063.746474859996,177.08323860000382,54483.20488728 2022-10-26,04:23:28.000,299,11060708,-795,0,1666758207,13063.807101649996,177.1537299000047,54483.30969408001 2022-10-26,04:23:29.000,299,11060682,-635,0,1666758208,13063.834046889991,177.22422119999828,54483.37257816 2022-10-26,04:23:30.000,299,11060688,-795,0,1666758209,13063.786892719996,177.21717206999892,54483.32366832 2022-10-26,04:23:31.000,299,11060649,-795,0,1666758210,13063.834046889991,177.28061424000043,54483.29571984 2022-10-26,04:23:32.000,299,11060690,-795,0,1666758211,13063.820574270001,177.30881075999787,54483.33764256001 2022-10-26,04:23:33.000,299,11060676,-795,0,1666758212,13063.780156410001,177.30881075999787,54483.197900160005 2022-10-26,04:23:34.000,299,11060647,-795,0,1666758213,13063.773420099991,177.35815467000066,54483.211874399996 2022-10-26,04:23:35.000,299,11060694,-795,0,1666758214,13063.773420099991,177.37930205999874,54483.211874399996 2022-10-26,04:23:36.000,299,11060689,-795,0,1666758215,13063.881201060001,177.4004494500041,54483.39353952 2022-10-26,04:23:37.000,299,11060745,-795,0,1666758216,13063.921618920001,177.42864597000153,54483.42847512001 2022-10-26,04:23:38.000,299,11060692,-795,0,1666758217,13063.928355229997,177.46389161999832,54483.37257816 2022-10-26,04:23:39.000,299,11060707,-795,0,1666758218,13063.935091539992,177.47094074999768,54483.29571984 2022-10-26,04:23:40.000,299,11060696,-795,0,1666758219,13063.908146299997,177.49208814000303,54483.34462968 2022-10-26,04:23:41.000,299,11060709,-795,0,1666758220,13063.982245710002,177.48503901000367,54483.365591040005 2022-10-26,04:23:42.000,299,11060641,-795,0,1666758221,13063.955300469992,177.5132355300011,54483.27475848 2022-10-26,04:23:43.000,299,11060668,-795,0,1666758222,13063.988982019997,177.52733378999983,54483.2817456 2022-10-26,04:23:44.000,299,11060696,-795,0,1666758223,13064.096762979992,177.61192334999942,54483.45642360001 2022-10-26,04:23:45.000,299,11060726,-795,0,1666758224,13064.150653459998,177.55553031000454,54483.44943648 2022-10-26,04:23:46.000,299,11060703,-795,0,1666758225,13064.123708220002,177.64011987000413,54483.435462240006 2022-10-26,04:23:47.000,299,11060685,-795,0,1666758226,13064.116971909993,177.62602160999813,54483.246810000004 2022-10-26,04:23:48.000,299,11060721,-795,0,1666758227,13064.143917150002,177.64011987000413,54483.421488 2022-10-26,04:23:49.000,299,11060734,-795,0,1666758228,13064.224752869988,177.63307074000477,54483.44244936 2022-10-26,04:23:50.000,299,11060690,-795,0,1666758229,13064.258434419993,177.6471690000035,54483.46341072 2022-10-26,04:23:51.000,299,11060705,-795,0,1666758230,13064.285379659988,177.64011987000413,54483.47738496001 2022-10-26,04:23:52.000,299,11060669,-795,0,1666758231,13064.258434419993,177.67536552000092,54483.435462240006 2022-10-26,04:23:53.000,299,11060678,-795,0,1666758232,13064.278643349993,177.64011987000413,54483.414500880004 2022-10-26,04:23:54.000,299,11060715,-795,0,1666758233,13064.372951689998,177.65421813000285,54483.547256159996 2022-10-26,04:23:55.000,299,11060665,-795,0,1666758234,13064.346006449989,177.61897247999877,54483.582191760004 2022-10-26,04:23:56.000,299,11060697,-795,0,1666758235,13064.359479069994,177.63307074000477,54483.51930768 2022-10-26,04:23:57.000,299,11060660,-795,0,1666758236,13064.359479069994,177.63307074000477,54483.40052664 2022-10-26,04:23:58.000,299,11060681,-795,0,1666758237,13064.372951689998,177.65421813000285,54483.45642360001 2022-10-26,04:23:59.000,299,11060702,-795,0,1666758238,13064.413369549999,177.62602160999813,54483.62411448001 2022-10-26,04:24:00.000,299,11060694,-795,0,1666758239,13064.447051099989,177.64011987000413,54483.59616600001 2022-10-26,04:24:01.000,299,11060678,-795,0,1666758240,13064.453787409999,177.5978250900007,54483.62411448001 2022-10-26,04:24:02.000,299,11060707,-795,0,1666758241,13064.480732649994,177.61897247999877,54483.54026904 2022-10-26,04:24:03.000,299,11060733,-795,0,1666758242,13064.56830467999,177.5625794400039,54483.63808872 2022-10-26,04:24:04.000,299,11060668,-795,0,1666758243,13064.601986229995,177.60487422000006,54483.59616600001 2022-10-26,04:24:05.000,299,11060685,-795,0,1666758244,13064.61545885,177.62602160999813,54483.65905008 2022-10-26,04:24:06.000,299,11060702,-795,0,1666758245,13064.62893146999,177.64011987000413,54483.54026904 2022-10-26,04:24:07.000,299,11060673,-795,0,1666758246,13064.67608564,177.62602160999813,54483.58917888 2022-10-26,04:24:08.000,299,11060695,-795,0,1666758247,13064.75692136,177.59077596000134,54483.770844000006 2022-10-26,04:24:09.000,299,11060708,-795,0,1666758248,13064.844493389995,177.5978250900007,54483.74289552001 2022-10-26,04:24:10.000,299,11060686,-795,0,1666758249,13064.85796601,177.65421813000285,54483.770844000006 2022-10-26,04:24:11.000,299,11060626,-795,0,1666758250,13064.932065419991,177.6471690000035,54483.76385688001 2022-10-26,04:24:12.000,299,11060690,-795,0,1666758251,13064.932065419991,177.63307074000477,54483.63808872 2022-10-26,04:24:13.000,299,11060716,-795,0,1666758252,13064.965746969996,177.61897247999877,54483.6660372 2022-10-26,04:24:14.000,299,11060665,-795,0,1666758253,13065.026373759996,177.61192334999942,54483.70795992 2022-10-26,04:24:15.000,299,11060718,-795,0,1666758254,13065.073527929992,177.65421813000285,54483.75686976 2022-10-26,04:24:16.000,299,11060720,-795,0,1666758255,13065.073527929992,177.64011987000413,54483.76385688001 2022-10-26,04:24:17.000,299,11060710,-795,0,1666758256,13065.093736859992,177.63307074000477,54483.8057796 2022-10-26,04:24:18.000,299,11060708,-795,0,1666758257,13065.174572579992,177.64011987000413,54483.88962504001 2022-10-26,04:24:19.000,299,11060703,-795,0,1666758258,13065.174572579992,177.62602160999813,54483.86167656001 2022-10-26,04:24:20.000,299,11060702,-795,0,1666758259,13065.134154719992,177.5978250900007,54483.67302432001 2022-10-26,04:24:21.000,299,11060664,-795,0,1666758260,13065.087000549996,177.65421813000285,54483.72892128 2022-10-26,04:24:22.000,299,11060737,-795,0,1666758261,13065.147627339997,177.5978250900007,54483.90359928 2022-10-26,04:24:23.000,299,11060702,-795,0,1666758262,13065.167836269997,177.5978250900007,54483.81276672001 2022-10-26,04:24:24.000,299,11060689,-795,0,1666758263,13065.188045199997,177.57667770000262,54483.98045760001 2022-10-26,04:24:25.000,299,11060716,-795,0,1666758264,13065.201517820002,177.5625794400039,54484.0153932 2022-10-26,04:24:26.000,299,11060690,-795,0,1666758265,13065.188045199997,177.54143204999855,54484.036354560005 2022-10-26,04:24:27.000,299,11060652,-795,0,1666758266,13065.154363649992,177.4991372700024,54483.95250912 2022-10-26,04:24:28.000,299,11060717,-795,0,1666758267,13065.167836269997,177.4497933599996,54484.00141896 2022-10-26,04:24:29.000,299,11060743,-795,0,1666758268,13065.140891030002,177.43569510000088,54484.00141896 2022-10-26,04:24:30.000,299,11060688,-795,0,1666758269,13065.188045199997,177.43569510000088,54484.06430304 2022-10-26,04:24:31.000,299,11060669,-795,0,1666758270,13065.140891030002,177.40749858000345,54484.06430304 2022-10-26,04:24:32.000,299,11060741,-795,0,1666758271,13065.073527929992,177.37930205999874,54483.987444720005 2022-10-26,04:24:33.000,299,11060696,-795,0,1666758272,13065.127418409997,177.34405641000194,54484.09225152 2022-10-26,04:24:34.000,299,11060679,-795,0,1666758273,13065.120682100001,177.33700728000258,54484.155135600005 2022-10-26,04:24:35.000,299,11060631,-795,0,1666758274,13065.107209479997,177.34405641000194,54484.155135600005 2022-10-26,04:24:36.000,299,11060685,-795,0,1666758275,13065.127418409997,177.37225292999938,54484.1202 2022-10-26,04:24:37.000,299,11060715,-795,0,1666758276,13065.113945789992,177.37225292999938,54484.07129016 2022-10-26,04:24:38.000,299,11060708,-795,0,1666758277,13065.120682100001,177.32290902000386,54484.07827728001 2022-10-26,04:24:39.000,299,11060717,-795,0,1666758278,13065.134154719992,177.33700728000258,54484.18308408 2022-10-26,04:24:40.000,299,11060708,-795,0,1666758279,13065.174572579992,177.32290902000386,54484.18308408 2022-10-26,04:24:41.000,299,11060729,-795,0,1666758280,13065.147627339997,177.3158598900045,54484.09923864001 2022-10-26,04:24:42.000,299,11060688,-795,0,1666758281,13065.161099960002,177.3158598900045,54484.09923864001 2022-10-26,04:24:43.000,299,11060730,-795,0,1666758282,13065.194781509992,177.35815467000066,54483.90359928 2022-10-26,04:24:44.000,299,11060681,-795,0,1666758283,13065.275617229992,177.3511055400013,54484.09225152 2022-10-26,04:24:45.000,299,11060707,-795,0,1666758284,13065.329507709997,177.3863511899981,54484.12718712001 2022-10-26,04:24:46.000,299,11060713,-795,0,1666758285,13065.356452949993,177.45684248999896,54484.16212272 2022-10-26,04:24:47.000,299,11060661,-795,0,1666758286,13065.282353540002,177.42864597000153,54484.02238032 2022-10-26,04:24:48.000,299,11060655,-795,0,1666758287,13065.410343429998,177.43569510000088,54484.155135600005 2022-10-26,04:24:49.000,299,11060704,-795,0,1666758288,13065.504651769988,177.46389161999832,54484.21103256 2022-10-26,04:24:50.000,299,11060713,-795,0,1666758289,13065.551805939998,177.49208814000303,54484.21103256 2022-10-26,04:24:51.000,299,11060598,-795,0,1666758290,13065.578751179994,177.46389161999832,54484.16910984 2022-10-26,04:24:52.000,299,11060716,-795,0,1666758291,13065.605696419989,177.45684248999896,54484.23898104 2022-10-26,04:24:53.000,299,11060653,-795,0,1666758292,13065.646114279989,177.43569510000088,54484.09225152 2022-10-26,04:24:54.000,299,11060745,-795,0,1666758293,13065.632641659999,177.42159684000217,54484.13417424 2022-10-26,04:24:55.000,299,11060716,-795,0,1666758294,13065.70674106999,177.44274423000024,54484.23898104 2022-10-26,04:24:56.000,299,11060719,-795,0,1666758295,13065.693268449999,177.42159684000217,54484.34378784001 2022-10-26,04:24:57.000,299,11060717,-795,0,1666758296,13065.740422619994,177.45684248999896,54484.35077496 2022-10-26,04:24:58.000,299,11060719,-795,0,1666758297,13065.740422619994,177.40749858000345,54484.1900712 2022-10-26,04:24:59.000,299,11060650,-795,0,1666758298,13065.76736785999,177.37225292999938,54484.33680072 2022-10-26,04:25:00.000,299,11060634,-795,0,1666758299,13065.81452203,177.35815467000066,54484.322826480005 2022-10-26,04:25:01.000,299,11060676,-795,0,1666758300,13065.82799464999,177.33700728000258,54484.30885224 2022-10-26,04:25:02.000,299,11060683,-795,0,1666758301,13065.801049409994,177.32995815000322,54484.2599424 2022-10-26,04:25:03.000,299,11060722,-795,0,1666758302,13065.7943131,177.3017616299985,54484.252955280004 2022-10-26,04:25:04.000,299,11060690,-795,0,1666758303,13065.83473096,177.3017616299985,54484.42763328 2022-10-26,04:25:05.000,299,11060714,-795,0,1666758304,13065.841467269995,177.24536859000364,54484.39269768001 2022-10-26,04:25:06.000,299,11060733,-795,0,1666758305,13065.841467269995,177.23127032999764,54484.44859464 2022-10-26,04:25:07.000,299,11060662,-795,0,1666758306,13065.780840479994,177.22422119999828,54484.24596816001 2022-10-26,04:25:08.000,299,11060641,-795,0,1666758307,13065.83473096,177.21012293999956,54484.28789088 2022-10-26,04:25:09.000,299,11060676,-795,0,1666758308,13065.82799464999,177.17487729000277,54484.37872344 2022-10-26,04:25:10.000,299,11060697,-795,0,1666758309,13065.821258339995,177.16077903000405,54484.3996848 2022-10-26,04:25:11.000,299,11060699,-795,0,1666758310,13065.86841250999,177.1678281600034,54484.490517360005 2022-10-26,04:25:12.000,299,11060727,-795,0,1666758311,13065.81452203,177.18192642000213,54484.44859464 2022-10-26,04:25:13.000,299,11060714,-795,0,1666758312,13065.821258339995,177.1043859900019,54484.539427200005 2022-10-26,04:25:14.000,299,11060681,-795,0,1666758313,13065.760631549994,177.09028773000318,54484.3996848 2022-10-26,04:25:15.000,299,11060623,-795,0,1666758314,13065.76736785999,177.08323860000382,54484.33680072 2022-10-26,04:25:16.000,299,11060714,-795,0,1666758315,13065.7943131,177.07618947000446,54484.43462040001 2022-10-26,04:25:17.000,299,11060727,-795,0,1666758316,13065.81452203,177.06914033999783,54484.53244008001 2022-10-26,04:25:18.000,299,11060696,-795,0,1666758317,13065.83473096,177.0409438200004,54484.55340144 2022-10-26,04:25:19.000,299,11060662,-795,0,1666758318,13065.780840479994,177.02684556000168,54484.46256888001 2022-10-26,04:25:20.000,299,11060702,-795,0,1666758319,13065.87514882,177.04799294999975,54484.54641432 2022-10-26,04:25:21.000,299,11060712,-795,0,1666758320,13065.75389524,177.0409438200004,54484.51147872001 2022-10-26,04:25:22.000,299,11060712,-795,0,1666758321,13065.713477379999,177.0056981700036,54484.2599424 2022-10-26,04:25:23.000,299,11060618,-795,0,1666758322,13065.89535775,177.02684556000168,54484.5044916 2022-10-26,04:25:24.000,299,11060680,-795,0,1666758323,13065.841467269995,177.03389469000103,54484.5044916 2022-10-26,04:25:25.000,299,11060709,-795,0,1666758324,13065.84820357999,177.02684556000168,54484.44859464 2022-10-26,04:25:26.000,299,11060701,-795,0,1666758325,13065.821258339995,176.97045251999953,54484.40667192 2022-10-26,04:25:27.000,299,11060721,-795,0,1666758326,13065.780840479994,176.98455077999824,54484.39269768001 2022-10-26,04:25:28.000,299,11060701,-795,0,1666758327,13065.88862143999,176.99864904000424,54484.54641432 2022-10-26,04:25:29.000,299,11060725,-795,0,1666758328,13065.85493989,176.97750164999889,54484.5743628 2022-10-26,04:25:30.000,299,11060712,-795,0,1666758329,13065.881885129995,176.99159991000488,54484.588337040004 2022-10-26,04:25:31.000,299,11060651,-795,0,1666758330,13065.87514882,176.98455077999824,54484.56737568 2022-10-26,04:25:32.000,299,11060723,-795,0,1666758331,13065.83473096,176.98455077999824,54484.37872344 2022-10-26,04:25:33.000,299,11060661,-795,0,1666758332,13065.85493989,176.97750164999889,54484.469556000004 2022-10-26,04:25:34.000,299,11060717,-795,0,1666758333,13065.88862143999,176.97045251999953,54484.52545296 2022-10-26,04:25:35.000,299,11060718,-795,0,1666758334,13065.87514882,176.97045251999953,54484.51846584 2022-10-26,04:25:36.000,299,11060703,-795,0,1666758335,13065.82799464999,176.91405948000465,54484.44859464 2022-10-26,04:25:37.000,299,11060618,-795,0,1666758336,13065.88862143999,176.90701034999802,54484.53244008001 2022-10-26,04:25:38.000,299,11060723,-795,0,1666758337,13065.93577561,176.90701034999802,54484.53244008001 2022-10-26,04:25:39.000,299,11060682,-795,0,1666758338,13065.861676199995,176.87176470000122,54484.3996848 2022-10-26,04:25:40.000,299,11060675,-795,0,1666758339,13065.93577561,176.88586295999994,54484.56038856001 2022-10-26,04:25:41.000,299,11060713,-795,0,1666758340,13065.902094059995,176.90701034999802,54484.588337040004 2022-10-26,04:25:42.000,299,11060685,-795,0,1666758341,13065.88862143999,176.8929120899993,54484.48353024001 2022-10-26,04:25:43.000,299,11060739,-795,0,1666758342,13065.87514882,176.8929120899993,54484.53244008001 2022-10-26,04:25:44.000,299,11060724,-795,0,1666758343,13065.89535775,176.8576664400025,54484.53244008001 2022-10-26,04:25:45.000,299,11060717,-795,0,1666758344,13065.90883036999,176.80127340000035,54484.609298400006 2022-10-26,04:25:46.000,299,11060669,-795,0,1666758345,13065.92903929999,176.794224270001,54484.60231128001 2022-10-26,04:25:47.000,299,11060683,-795,0,1666758346,13065.86841250999,176.794224270001,54484.59532416 2022-10-26,04:25:48.000,299,11060716,-795,0,1666758347,13065.801049409994,176.78012601000228,54484.48353024001 2022-10-26,04:25:49.000,299,11060677,-795,0,1666758348,13065.76736785999,176.80127340000035,54484.52545296 2022-10-26,04:25:50.000,299,11060749,-795,0,1666758349,13065.77410417,176.7307820999995,54484.609298400006 2022-10-26,04:25:51.000,299,11060712,-795,0,1666758350,13065.713477379999,176.73783122999885,54484.5743628 2022-10-26,04:25:52.000,299,11060748,-795,0,1666758351,13065.713477379999,176.7096347100014,54484.60231128001 2022-10-26,04:25:53.000,299,11060725,-795,0,1666758352,13065.720213689994,176.68143819000397,54484.539427200005 2022-10-26,04:25:54.000,299,11060684,-795,0,1666758353,13065.673059519999,176.67438906000461,54484.707118080005 2022-10-26,04:25:55.000,299,11060661,-795,0,1666758354,13065.585487489989,176.65324166999926,54484.56737568 2022-10-26,04:25:56.000,299,11060705,-795,0,1666758355,13065.578751179994,176.62504515000182,54484.58134992001 2022-10-26,04:25:57.000,299,11060715,-795,0,1666758356,13065.565278559989,176.6109468900031,54484.60231128001 2022-10-26,04:25:58.000,299,11060702,-795,0,1666758357,13065.511388079998,176.58979949999775,54484.490517360005 2022-10-26,04:25:59.000,299,11060714,-795,0,1666758358,13065.423816050003,176.58979949999775,54484.46256888001 2022-10-26,04:26:00.000,299,11060700,-795,0,1666758359,13065.450761289998,176.56160298000032,54484.58134992001 2022-10-26,04:26:01.000,299,11060730,-795,0,1666758360,13065.410343429998,176.53340646000288,54484.490517360005 2022-10-26,04:26:02.000,299,11060726,-795,0,1666758361,13065.390134499998,176.55455385000096,54484.44859464 2022-10-26,04:26:03.000,299,11060668,-795,0,1666758362,13065.356452949993,176.54045559000224,54484.441607520006 2022-10-26,04:26:04.000,299,11060672,-795,0,1666758363,13065.349716639997,176.52635733000352,54484.420646160004 2022-10-26,04:26:05.000,299,11060675,-795,0,1666758364,13065.309298779997,176.5122590700048,54484.42763328 2022-10-26,04:26:06.000,299,11060736,-795,0,1666758365,13065.282353540002,176.47701342000073,54484.34378784001 2022-10-26,04:26:07.000,299,11060692,-795,0,1666758366,13065.214990439992,176.53340646000288,54484.29487800001 2022-10-26,04:26:08.000,299,11060681,-795,0,1666758367,13065.268880919997,176.462915160002,54484.42763328 2022-10-26,04:26:09.000,299,11060722,-795,0,1666758368,13065.248671989997,176.462915160002,54484.37872344 2022-10-26,04:26:10.000,299,11060712,-795,0,1666758369,13065.309298779997,176.4840625500001,54484.46256888001 2022-10-26,04:26:11.000,299,11060674,-795,0,1666758370,13065.248671989997,176.47701342000073,54484.44859464 2022-10-26,04:26:12.000,299,11060726,-795,0,1666758371,13065.221726750002,176.4981608099988,54484.09923864001 2022-10-26,04:26:13.000,299,11060697,-795,0,1666758372,13065.161099960002,176.50520993999817,54484.29487800001 2022-10-26,04:26:14.000,299,11060724,-795,0,1666758373,13065.255408299992,176.52635733000352,54484.204045440005 2022-10-26,04:26:15.000,299,11060686,-795,0,1666758374,13065.201517820002,176.55455385000096,54484.30885224 2022-10-26,04:26:16.000,299,11060740,-795,0,1666758375,13065.228463059997,176.5827503699984,54484.252955280004 2022-10-26,04:26:17.000,299,11060674,-795,0,1666758376,13065.147627339997,176.62504515000182,54484.22500680001 2022-10-26,04:26:18.000,299,11060673,-795,0,1666758377,13065.174572579992,176.60389776000375,54484.273916640006 2022-10-26,04:26:19.000,299,11060725,-795,0,1666758378,13065.154363649992,176.62504515000182,54484.24596816001 2022-10-26,04:26:20.000,299,11060692,-795,0,1666758379,13065.140891030002,176.66029079999862,54484.252955280004 2022-10-26,04:26:21.000,299,11060664,-795,0,1666758380,13065.107209479997,176.6955364500027,54484.18308408 2022-10-26,04:26:22.000,299,11060699,-795,0,1666758381,13065.100473170001,176.67438906000461,54484.14116136 2022-10-26,04:26:23.000,299,11060610,-795,0,1666758382,13064.999428520001,176.7096347100014,54484.050328799996 2022-10-26,04:26:24.000,299,11060730,-795,0,1666758383,13065.127418409997,176.71668384000077,54484.21103256 2022-10-26,04:26:25.000,299,11060704,-795,0,1666758384,13065.093736859992,176.7448803599982,54484.2599424 2022-10-26,04:26:26.000,299,11060705,-795,0,1666758385,13065.140891030002,176.7448803599982,54484.23898104 2022-10-26,04:26:27.000,299,11060726,-795,0,1666758386,13065.033110069991,176.76602775000356,54484.14116136 2022-10-26,04:26:28.000,299,11060661,-795,0,1666758387,13065.053318999991,176.7589786200042,54484.204045440005 2022-10-26,04:26:29.000,299,11060688,-795,0,1666758388,13065.073527929992,176.73783122999885,54484.19705832001 2022-10-26,04:26:30.000,299,11060683,-795,0,1666758389,13065.033110069991,176.73783122999885,54484.14814848001 2022-10-26,04:26:31.000,299,11060699,-795,0,1666758390,13064.999428520001,176.72373297000013,54484.19705832001 2022-10-26,04:26:32.000,299,11060771,-795,0,1666758391,13064.972483279991,176.71668384000077,54484.11321288 2022-10-26,04:26:33.000,299,11060702,-795,0,1666758392,13064.89838387,176.72373297000013,54484.11321288 2022-10-26,04:26:34.000,299,11060700,-795,0,1666758393,13064.952274349991,176.7589786200042,54484.1900712 2022-10-26,04:26:35.000,299,11060624,-795,0,1666758394,13064.89164755999,176.6955364500027,54484.23199392 2022-10-26,04:26:36.000,299,11060755,-795,0,1666758395,13064.87817494,176.67438906000461,54484.14814848001 2022-10-26,04:26:37.000,299,11060696,-795,0,1666758396,13064.77713029,176.66029079999862,54484.036354560005 2022-10-26,04:26:38.000,299,11060688,-795,0,1666758397,13064.77039397999,176.62504515000182,54484.06430304 2022-10-26,04:26:39.000,299,11060685,-795,0,1666758398,13064.763657669995,176.6109468900031,54484.155135600005 2022-10-26,04:26:40.000,299,11060738,-795,0,1666758399,13064.75018504999,176.6109468900031,54484.21103256 2022-10-26,04:26:41.000,299,11060757,-795,0,1666758400,13064.703030879995,176.6109468900031,54484.1202 2022-10-26,04:26:42.000,299,11060686,-795,0,1666758401,13064.7165035,176.56865210999968,54484.07129016 2022-10-26,04:26:43.000,299,11060707,-715,0,1666758402,13064.601986229995,176.56865210999968,54484.05731592001 2022-10-26,04:26:44.000,299,11060698,-795,0,1666758403,13064.61545885,176.51930820000416,54484.050328799996 2022-10-26,04:26:45.000,299,11060709,-795,0,1666758404,13064.58851360999,176.52635733000352,54484.02238032 2022-10-26,04:26:46.000,299,11060691,-795,0,1666758405,13064.581777299994,176.49111167999945,54484.09923864001 2022-10-26,04:26:47.000,299,11060718,-795,0,1666758406,13064.561568369994,176.52635733000352,54484.07827728001 2022-10-26,04:26:48.000,299,11060718,-795,0,1666758407,13064.55483206,176.54045559000224,54483.99443184 2022-10-26,04:26:49.000,299,11060658,-795,0,1666758408,13064.52788681999,176.53340646000288,54483.91058640001 2022-10-26,04:26:50.000,299,11060679,-795,0,1666758409,13064.59524992,176.53340646000288,54484.02936744001 2022-10-26,04:26:51.000,299,11060667,-795,0,1666758410,13064.500941579994,176.55455385000096,54483.88962504001 2022-10-26,04:26:52.000,299,11060694,-795,0,1666758411,13064.514414199999,176.57570123999903,54483.8756508 2022-10-26,04:26:53.000,299,11060635,-795,0,1666758412,13064.480732649994,176.6109468900031,54483.89661216 2022-10-26,04:26:54.000,299,11060680,-795,0,1666758413,13064.494205269999,176.66029079999862,54483.98045760001 2022-10-26,04:26:55.000,299,11060706,-795,0,1666758414,13064.52788681999,176.68848732000333,54483.945522 2022-10-26,04:26:56.000,299,11060697,-795,0,1666758415,13064.534623129999,176.71668384000077,54483.95949624001 2022-10-26,04:26:57.000,299,11060695,-795,0,1666758416,13064.541359439994,176.7307820999995,54483.93154776001 2022-10-26,04:26:58.000,299,11060698,-795,0,1666758417,13064.52788681999,176.70258558000205,54483.8057796 2022-10-26,04:26:59.000,299,11060716,-795,0,1666758418,13064.55483206,176.77307688000292,54483.95949624001 2022-10-26,04:27:00.000,299,11060666,-795,0,1666758419,13064.58851360999,176.80127340000035,54483.868663680005 2022-10-26,04:27:01.000,299,11060689,-795,0,1666758420,13064.581777299994,176.8576664400025,54483.868663680005 2022-10-26,04:27:02.000,299,11060658,-795,0,1666758421,13064.55483206,176.86471557000186,54483.75686976 2022-10-26,04:27:03.000,299,11060723,-795,0,1666758422,13064.59524992,176.86471557000186,54483.81276672001 2022-10-26,04:27:04.000,299,11060705,-795,0,1666758423,13064.662613019995,176.91405948000465,54483.92456064 2022-10-26,04:27:05.000,299,11060723,-795,0,1666758424,13064.7165035,176.921108610004,54483.93154776001 2022-10-26,04:27:06.000,299,11060701,-795,0,1666758425,13064.7165035,176.99864904000424,54483.95250912 2022-10-26,04:27:07.000,299,11060702,-795,0,1666758426,13064.682821949995,176.98455077999824,54483.78481824 2022-10-26,04:27:08.000,299,11060614,-795,0,1666758427,13064.72997611999,176.98455077999824,54483.89661216 2022-10-26,04:27:09.000,299,11060716,-795,0,1666758428,13064.69629457,176.98455077999824,54483.868663680005 2022-10-26,04:27:10.000,299,11060690,-795,0,1666758429,13064.72997611999,177.01274730000296,54483.93154776001 2022-10-26,04:27:11.000,299,11060699,-795,0,1666758430,13064.72997611999,177.04799294999975,54483.95250912 2022-10-26,04:27:12.000,299,11060711,-795,0,1666758431,13064.703030879995,177.08323860000382,54483.917573520004 2022-10-26,04:27:13.000,299,11060730,-795,0,1666758432,13064.7165035,177.07618947000446,54483.92456064 2022-10-26,04:27:14.000,299,11060676,-795,0,1666758433,13064.723239809995,177.08323860000382,54483.917573520004 2022-10-26,04:27:15.000,299,11060735,-795,0,1666758434,13064.723239809995,177.11848425000062,54483.8756508 2022-10-26,04:27:16.000,299,11060680,-795,0,1666758435,13064.67608564,177.1396316399987,54483.98045760001 2022-10-26,04:27:17.000,299,11060716,-795,0,1666758436,13064.68955825999,177.16077903000405,54483.917573520004 2022-10-26,04:27:18.000,299,11060731,-755,0,1666758437,13064.60872253999,177.19602468000085,54483.89661216 2022-10-26,04:27:19.000,299,11060688,-795,0,1666758438,13064.642404089995,177.21717206999892,54483.81276672001 2022-10-26,04:27:20.000,299,11060739,-795,0,1666758439,13064.642404089995,177.21717206999892,54484.05731592001 2022-10-26,04:27:21.000,299,11060688,-795,0,1666758440,13064.68955825999,177.22422119999828,54483.96648336 2022-10-26,04:27:22.000,299,11060672,-795,0,1666758441,13064.642404089995,177.252417720003,54483.93154776001 2022-10-26,04:27:23.000,299,11060659,-795,0,1666758442,13064.69629457,177.24536859000364,54483.99443184 2022-10-26,04:27:24.000,299,11060716,-795,0,1666758443,13064.56830467999,177.2876633699998,54483.8756508 2022-10-26,04:27:25.000,299,11060683,-795,0,1666758444,13064.662613019995,177.252417720003,54483.93154776001 2022-10-26,04:27:26.000,299,11060707,-795,0,1666758445,13064.642404089995,177.28061424000043,54483.882637919996 2022-10-26,04:27:27.000,299,11060682,-795,0,1666758446,13064.70976718999,177.3158598900045,54483.8756508 2022-10-26,04:27:28.000,299,11060686,-795,0,1666758447,13064.783866599995,177.37930205999874,54483.99443184 2022-10-26,04:27:29.000,299,11060710,-795,0,1666758448,13064.804075529995,177.3511055400013,54483.987444720005 2022-10-26,04:27:30.000,299,11060725,-795,0,1666758449,13064.83775708,177.40749858000345,54483.98045760001 2022-10-26,04:27:31.000,299,11060728,-795,0,1666758450,13064.89164755999,177.45684248999896,54483.987444720005 2022-10-26,04:27:32.000,299,11060682,-795,0,1666758451,13064.824284459995,177.42864597000153,54483.8756508 2022-10-26,04:27:33.000,299,11060712,-795,0,1666758452,13064.89164755999,177.45684248999896,54483.92456064 2022-10-26,04:27:34.000,299,11060676,-795,0,1666758453,13064.932065419991,177.48503901000367,54484.00840608001 2022-10-26,04:27:35.000,299,11060677,-795,0,1666758454,13064.952274349991,177.5343829199992,54484.09923864001 2022-10-26,04:27:36.000,299,11060726,-795,0,1666758455,13064.972483279991,177.57667770000262,54483.95949624001 2022-10-26,04:27:37.000,299,11060704,-795,0,1666758456,13065.006164829996,177.57667770000262,54483.97347048 2022-10-26,04:27:38.000,299,11060657,-795,0,1666758457,13065.107209479997,177.60487422000006,54484.11321288 2022-10-26,04:27:39.000,299,11060666,-795,0,1666758458,13065.113945789992,177.59077596000134,54484.13417424 2022-10-26,04:27:40.000,299,11060707,-795,0,1666758459,13065.120682100001,177.5978250900007,54484.11321288 2022-10-26,04:27:41.000,299,11060685,-795,0,1666758460,13065.147627339997,177.64011987000413,54484.13417424 2022-10-26,04:27:42.000,299,11060663,-675,0,1666758461,13065.140891030002,177.6612672600022,54484.085264400004 2022-10-26,04:27:43.000,299,11060698,-795,0,1666758462,13065.154363649992,177.67536552000092,54484.1202 2022-10-26,04:27:44.000,299,11060708,-795,0,1666758463,13065.214990439992,177.73880769000243,54484.252955280004 2022-10-26,04:27:45.000,299,11060748,-795,0,1666758464,13065.221726750002,177.73880769000243,54484.30885224 2022-10-26,04:27:46.000,299,11060725,-795,0,1666758465,13065.255408299992,177.80224986000394,54484.252955280004 2022-10-26,04:27:47.000,299,11060689,-795,0,1666758466,13065.228463059997,177.76700420999987,54484.1900712 2022-10-26,04:27:48.000,299,11060703,-795,0,1666758467,13065.289089849997,177.8092989900033,54484.301865120004 2022-10-26,04:27:49.000,299,11060646,-795,0,1666758468,13065.329507709997,177.8092989900033,54484.30885224 2022-10-26,04:27:50.000,299,11060693,-795,0,1666758469,13065.363189260002,177.81634812000266,54484.371736320005 2022-10-26,04:27:51.000,299,11060706,-795,0,1666758470,13065.383398190002,177.85159376999945,54484.39269768001 2022-10-26,04:27:52.000,299,11060731,-795,0,1666758471,13065.410343429998,177.9079868100016,54484.371736320005 2022-10-26,04:27:53.000,299,11060684,-795,0,1666758472,13065.396870809993,177.92208507000032,54484.420646160004 2022-10-26,04:27:54.000,299,11060726,-795,0,1666758473,13065.470970219998,177.9079868100016,54484.53244008001 2022-10-26,04:27:55.000,299,11060667,-795,0,1666758474,13065.477706529993,177.91503594000096,54484.48353024001 2022-10-26,04:27:56.000,299,11060687,-795,0,1666758475,13065.497915459993,177.9079868100016,54484.52545296 2022-10-26,04:27:57.000,299,11060734,-795,0,1666758476,13065.464233909988,177.87979029000417,54484.38571056 2022-10-26,04:27:58.000,299,11060716,-795,0,1666758477,13065.538333319993,177.89388855000288,54484.539427200005 2022-10-26,04:27:59.000,299,11060724,-795,0,1666758478,13065.598960109994,177.90093768000224,54484.67916960001 2022-10-26,04:28:00.000,299,11060720,-795,0,1666758479,13065.592223799998,177.87979029000417,54484.776989280006 2022-10-26,04:28:01.000,299,11060756,-795,0,1666758480,13065.646114279989,177.8727411600048,54484.707118080005 2022-10-26,04:28:02.000,299,11060668,-795,0,1666758481,13065.646114279989,177.8727411600048,54484.66519536 2022-10-26,04:28:03.000,299,11060662,-795,0,1666758482,13065.68653213999,177.85159376999945,54484.73506656 2022-10-26,04:28:04.000,299,11060665,-795,0,1666758483,13065.679795829994,177.8445446400001,54484.74205368 2022-10-26,04:28:05.000,299,11060709,-795,0,1666758484,13065.720213689994,177.86569202999817,54484.707118080005 2022-10-26,04:28:06.000,299,11060707,-795,0,1666758485,13065.76736785999,177.80224986000394,54484.72807944001 2022-10-26,04:28:07.000,299,11060640,-795,0,1666758486,13065.77410417,177.82339725000202,54484.67218248 2022-10-26,04:28:08.000,299,11060687,-795,0,1666758487,13065.861676199995,177.79520073000458,54484.79096352 2022-10-26,04:28:09.000,299,11060726,-795,0,1666758488,13065.902094059995,177.77405333999923,54484.88179608 2022-10-26,04:28:10.000,299,11060721,-795,0,1666758489,13065.92903929999,177.73880769000243,54484.90974456 2022-10-26,04:28:11.000,299,11060644,-795,0,1666758490,13065.98966608999,177.73880769000243,54484.86083472 2022-10-26,04:28:12.000,299,11060711,-795,0,1666758491,13065.92903929999,177.68241465000028,54484.776989280006 2022-10-26,04:28:13.000,299,11060703,-795,0,1666758492,13066.00987501999,177.62602160999813,54484.73506656 2022-10-26,04:28:14.000,299,11060696,-795,0,1666758493,13066.083974429996,177.5484811799979,54484.7839764 2022-10-26,04:28:15.000,299,11060724,-795,0,1666758494,13066.15807384,177.52028466000047,54484.96564152001 2022-10-26,04:28:16.000,299,11060728,-795,0,1666758495,13066.218700630001,177.48503901000367,54485.0285256 2022-10-26,04:28:17.000,299,11060685,-795,0,1666758496,13066.225436939996,177.4497933599996,54485.00756424 2022-10-26,04:28:18.000,299,11060734,-795,0,1666758497,13066.272591109991,177.3863511899981,54485.0285256 2022-10-26,04:28:19.000,299,11060662,-795,0,1666758498,13066.286063729996,177.30881075999787,54485.05647408 2022-10-26,04:28:20.000,299,11060654,-795,0,1666758499,13066.299536350001,177.24536859000364,54485.112371040006 2022-10-26,04:28:21.000,299,11060730,-795,0,1666758500,13066.333217899992,177.17487729000277,54485.04948696 2022-10-26,04:28:22.000,299,11060693,-795,0,1666758501,13066.245645869996,177.1396316399987,54485.00756424 2022-10-26,04:28:23.000,299,11060659,-795,0,1666758502,13066.252382179991,177.1043859900019,54485.00756424 2022-10-26,04:28:24.000,299,11060696,-795,0,1666758503,13066.346690519997,176.99864904000424,54485.23115208001 2022-10-26,04:28:25.000,299,11060697,-795,0,1666758504,13066.238909560001,176.94930513000145,54485.00057712 2022-10-26,04:28:26.000,299,11060703,-795,0,1666758505,13066.279327420001,176.88586295999994,54485.161280880006 2022-10-26,04:28:27.000,299,11060678,-795,0,1666758506,13066.259118490001,176.78717514000164,54485.07743544 2022-10-26,04:28:28.000,299,11060711,-795,0,1666758507,13066.144601219996,176.72373297000013,54485.02153848 2022-10-26,04:28:29.000,299,11060637,-795,0,1666758508,13066.09071073999,176.66733992999798,54485.07044832 2022-10-26,04:28:30.000,299,11060701,-795,0,1666758509,13066.09744705,176.5968486300044,54485.13333240001 2022-10-26,04:28:31.000,299,11060692,-795,0,1666758510,13066.05029287999,176.5122590700048,54485.280061920006 2022-10-26,04:28:32.000,299,11060701,-795,0,1666758511,13065.982929779995,176.51930820000416,54485.07743544 2022-10-26,04:28:33.000,299,11060702,-795,0,1666758512,13065.90883036999,176.43471864000458,54485.17525512 2022-10-26,04:28:34.000,299,11060686,-795,0,1666758513,13065.801049409994,176.3853747300018,54484.96564152001 2022-10-26,04:28:35.000,299,11060668,-795,0,1666758514,13065.81452203,176.32898168999964,54485.210190720005 2022-10-26,04:28:36.000,299,11060684,-795,0,1666758515,13065.7943131,176.32898168999964,54485.210190720005 2022-10-26,04:28:37.000,299,11060738,-795,0,1666758516,13065.713477379999,176.3007851700022,54485.23115208001 2022-10-26,04:28:38.000,299,11060719,-795,0,1666758517,13065.639377969994,176.29373604000284,54485.091409680004 2022-10-26,04:28:39.000,299,11060697,-795,0,1666758518,13065.565278559989,176.27258865000476,54485.042499840005 2022-10-26,04:28:40.000,299,11060659,-795,0,1666758519,13065.592223799998,176.22324474000197,54485.25211344001 2022-10-26,04:28:41.000,299,11060707,-795,0,1666758520,13065.518124389993,176.23029387000133,54485.18224224001 2022-10-26,04:28:42.000,299,11060677,-795,0,1666758521,13065.430552359998,176.2020973500039,54485.06346120001 2022-10-26,04:28:43.000,299,11060665,-795,0,1666758522,13065.444024979988,176.2373430000007,54485.112371040006 2022-10-26,04:28:44.000,299,11060750,-795,0,1666758523,13065.356452949993,176.22324474000197,54485.08442256001 2022-10-26,04:28:45.000,299,11060693,-795,0,1666758524,13065.309298779997,176.1879990899979,54485.03551272001 2022-10-26,04:28:46.000,299,11060705,-795,0,1666758525,13065.208254129997,176.2020973500039,54484.83288624 2022-10-26,04:28:47.000,299,11060744,-795,0,1666758526,13065.154363649992,176.21619561000261,54484.90275744 2022-10-26,04:28:48.000,299,11060720,-795,0,1666758527,13065.140891030002,176.2514412599994,54484.90275744 2022-10-26,04:28:49.000,299,11060698,-795,0,1666758528,13065.188045199997,176.2020973500039,54485.0285256 2022-10-26,04:28:50.000,299,11060729,-795,0,1666758529,13065.161099960002,176.19504822000454,54485.04948696 2022-10-26,04:28:51.000,299,11060637,-795,0,1666758530,13065.127418409997,176.19504822000454,54485.00057712 2022-10-26,04:28:52.000,299,11060689,-795,0,1666758531,13064.999428520001,176.20914648000326,54484.83288624 2022-10-26,04:28:53.000,299,11060660,-795,0,1666758532,13065.012901139991,176.13160605000303,54484.84686048001 2022-10-26,04:28:54.000,299,11060716,-795,0,1666758533,13064.992692209991,176.15980257000047,54484.86782184001 2022-10-26,04:28:55.000,299,11060702,-795,0,1666758534,13064.992692209991,176.1879990899979,54484.8887832 2022-10-26,04:28:56.000,299,11060680,-795,0,1666758535,13064.992692209991,176.1386551800024,54484.83987336 2022-10-26,04:28:57.000,299,11060702,-795,0,1666758536,13064.97921959,176.1527534400011,54484.79096352 2022-10-26,04:28:58.000,299,11060700,-795,0,1666758537,13065.006164829996,176.12455692000367,54484.8887832 2022-10-26,04:28:59.000,299,11060647,-795,0,1666758538,13064.864702319996,176.1175077900043,54484.59532416 2022-10-26,04:29:00.000,299,11060712,-795,0,1666758539,13064.87143862999,176.10340952999832,54484.65122112001 2022-10-26,04:29:01.000,299,11060718,-795,0,1666758540,13064.905120179996,176.08226214000024,54484.72109232 2022-10-26,04:29:02.000,299,11060674,-795,0,1666758541,13064.83102076999,176.03996736000408,54484.67916960001 2022-10-26,04:29:03.000,299,11060675,-795,0,1666758542,13064.824284459995,176.01177083999937,54484.69314384 2022-10-26,04:29:04.000,299,11060695,-795,0,1666758543,13064.85796601,176.01177083999937,54484.76301504 2022-10-26,04:29:05.000,299,11060675,-795,0,1666758544,13064.804075529995,175.93423040999915,54484.74904080001 2022-10-26,04:29:06.000,299,11060670,-795,0,1666758545,13064.75692136,175.9060338900017,54484.69314384 2022-10-26,04:29:07.000,299,11060654,-795,0,1666758546,13064.72997611999,175.87783737000427,54484.70013096001 2022-10-26,04:29:08.000,299,11060684,-795,0,1666758547,13064.66934932999,175.85668997999892,54484.69314384 2022-10-26,04:29:09.000,299,11060667,-795,0,1666758548,13064.622195159995,175.82144433000212,54484.69314384 2022-10-26,04:29:10.000,299,11060708,-795,0,1666758549,13064.61545885,175.75800216000061,54484.644234 2022-10-26,04:29:11.000,299,11060719,-795,0,1666758550,13064.55483206,175.71570738000446,54484.609298400006 2022-10-26,04:29:12.000,299,11060697,-795,0,1666758551,13064.453787409999,175.6452160800036,54484.60231128001 2022-10-26,04:29:13.000,299,11060713,-795,0,1666758552,13064.460523719994,175.66636347000167,54484.55340144 2022-10-26,04:29:14.000,299,11060704,-795,0,1666758553,13064.406633239989,175.60292130000016,54484.66519536 2022-10-26,04:29:15.000,299,11060692,-795,0,1666758554,13064.285379659988,175.57472478000273,54484.5743628 2022-10-26,04:29:16.000,299,11060690,-795,0,1666758555,13064.265170729988,175.5324299999993,54484.52545296 2022-10-26,04:29:17.000,299,11060694,-795,0,1666758556,13064.211280249998,175.546528259998,54484.48353024001 2022-10-26,04:29:18.000,299,11060686,-795,0,1666758557,13064.177598699993,175.51128261000122,54484.46256888001 2022-10-26,04:29:19.000,299,11060681,-795,0,1666758558,13064.083290360002,175.51833174000058,54484.35077496 2022-10-26,04:29:20.000,299,11060720,-795,0,1666758559,13064.083290360002,175.4971843500025,54484.44859464 2022-10-26,04:29:21.000,299,11060730,-795,0,1666758560,13064.009190949997,175.51128261000122,54484.441607520006 2022-10-26,04:29:22.000,299,11060711,-795,0,1666758561,13063.941827850002,175.51128261000122,54484.35776208 2022-10-26,04:29:23.000,299,11060682,-795,0,1666758562,13063.935091539992,175.51128261000122,54484.371736320005 2022-10-26,04:29:24.000,299,11060724,-795,0,1666758563,13063.921618920001,175.51833174000058,54484.3298136 2022-10-26,04:29:25.000,299,11060670,-795,0,1666758564,13063.854255819992,175.56767565000337,54484.28090376 2022-10-26,04:29:26.000,299,11060719,-795,0,1666758565,13063.71952962,175.53947912999865,54483.819753840005 2022-10-26,04:29:27.000,299,11060716,-795,0,1666758566,13063.820574270001,175.60997042999952,54484.12718712001 2022-10-26,04:29:28.000,299,11060680,-795,0,1666758567,13063.874464749992,175.62406868999824,54484.23199392 2022-10-26,04:29:29.000,299,11060748,-795,0,1666758568,13063.820574270001,175.6593143400023,54484.26692952001 2022-10-26,04:29:30.000,299,11060706,-795,0,1666758569,13063.881201060001,175.6945599899991,54484.155135600005 2022-10-26,04:29:31.000,299,11060655,-795,0,1666758570,13063.840783200001,175.73685477000254,54484.16212272 2022-10-26,04:29:32.000,299,11060683,-795,0,1666758571,13063.800365340001,175.7439039000019,54483.99443184 2022-10-26,04:29:33.000,299,11060670,-795,0,1666758572,13063.840783200001,175.84964084999956,54483.987444720005 2022-10-26,04:29:34.000,299,11060735,-795,0,1666758573,13063.867728439996,175.85668997999892,54484.085264400004 2022-10-26,04:29:35.000,299,11060720,-795,0,1666758574,13063.847519509996,175.9412795399985,54484.06430304 2022-10-26,04:29:36.000,299,11060737,-795,0,1666758575,13063.887937369997,176.01177083999937,54484.00840608001 2022-10-26,04:29:37.000,299,11060714,-795,0,1666758576,13063.874464749992,176.01881996999873,54484.02238032 2022-10-26,04:29:38.000,299,11060752,-795,0,1666758577,13063.894673679992,176.07521301000088,54484.02238032 2022-10-26,04:29:39.000,299,11060655,-795,0,1666758578,13063.867728439996,176.13160605000303,54484.0153932 2022-10-26,04:29:40.000,299,11060736,-795,0,1666758579,13063.914882609992,176.09636039999896,54484.06430304 2022-10-26,04:29:41.000,299,11060696,-795,0,1666758580,13063.928355229997,176.2514412599994,54483.945522 2022-10-26,04:29:42.000,299,11060718,-795,0,1666758581,13063.860992130001,176.2514412599994,54483.84071520001 2022-10-26,04:29:43.000,299,11060720,-795,0,1666758582,13063.921618920001,176.3007851700022,54483.89661216 2022-10-26,04:29:44.000,299,11060720,-795,0,1666758583,13063.988982019997,176.32898168999964,54484.07827728001 2022-10-26,04:29:45.000,299,11060695,-795,0,1666758584,13064.002454640002,176.34307994999836,54484.09225152 2022-10-26,04:29:46.000,299,11060763,-795,0,1666758585,13063.995718329992,176.3853747300018,54484.02936744001 2022-10-26,04:29:47.000,299,11060664,-795,0,1666758586,13063.988982019997,176.39242386000114,54484.00840608001 2022-10-26,04:29:48.000,299,11060688,-795,0,1666758587,13063.962036780002,176.43471864000458,54483.89661216 2022-10-26,04:29:49.000,299,11060758,-795,0,1666758588,13063.941827850002,176.43471864000458,54483.882637919996 2022-10-26,04:29:50.000,299,11060663,-795,0,1666758589,13063.962036780002,176.44176777000393,54483.95250912 2022-10-26,04:29:51.000,299,11060687,-795,0,1666758590,13063.988982019997,176.44176777000393,54484.00141896 2022-10-26,04:29:52.000,299,11060677,-795,0,1666758591,13063.962036780002,176.49111167999945,54483.95949624001 2022-10-26,04:29:53.000,299,11060737,-795,0,1666758592,13063.928355229997,176.4488169000033,54484.00141896 2022-10-26,04:29:54.000,299,11060725,-795,0,1666758593,13063.908146299997,176.43471864000458,54484.04334168 2022-10-26,04:29:55.000,299,11060763,-795,0,1666758594,13063.908146299997,176.49111167999945,54484.036354560005 2022-10-26,04:29:56.000,299,11060680,-795,0,1666758595,13063.921618920001,176.4840625500001,54483.987444720005 2022-10-26,04:29:57.000,299,11060686,-795,0,1666758596,13063.834046889991,176.47701342000073,54483.882637919996 2022-10-26,04:29:58.000,299,11060713,-795,0,1666758597,13063.786892719996,176.4488169000033,54483.88962504001 2022-10-26,04:29:59.000,299,11060715,-795,0,1666758598,13063.773420099991,176.4840625500001,54483.99443184 2022-10-26,04:30:00.000,299,11060726,-795,0,1666758599,13063.793629029991,176.51930820000416,54484.00141896 2022-10-26,04:30:01.000,299,11060690,-795,0,1666758600,13063.753211169991,176.52635733000352,54483.945522 2022-10-26,04:30:02.000,299,11060701,-795,0,1666758601,13063.712793309991,176.5475047200016,54483.945522 2022-10-26,04:30:03.000,299,11060678,-795,0,1666758602,13063.69932069,176.56865210999968,54483.97347048 2022-10-26,04:30:04.000,299,11060687,-795,0,1666758603,13063.706056999996,176.56160298000032,54483.84770232 2022-10-26,04:30:05.000,299,11060681,-795,0,1666758604,13063.71952962,176.5827503699984,54483.91058640001 2022-10-26,04:30:06.000,299,11060690,-795,0,1666758605,13063.712793309991,176.62504515000182,54483.938534880006 2022-10-26,04:30:07.000,299,11060677,-795,0,1666758606,13063.69258437999,176.6109468900031,54483.938534880006 2022-10-26,04:30:08.000,299,11060681,-795,0,1666758607,13063.69932069,176.66029079999862,54483.868663680005 2022-10-26,04:30:09.000,299,11060702,-795,0,1666758608,13063.753211169991,176.66733992999798,54483.97347048 2022-10-26,04:30:10.000,299,11060763,-795,0,1666758609,13063.840783200001,176.7448803599982,54484.0153932 2022-10-26,04:30:11.000,299,11060718,-795,0,1666758610,13063.840783200001,176.6955364500027,54484.00840608001 2022-10-26,04:30:12.000,299,11060728,-795,0,1666758611,13063.800365340001,176.794224270001,54483.88962504001 2022-10-26,04:30:13.000,299,11060697,-795,0,1666758612,13063.874464749992,176.80127340000035,54483.92456064 2022-10-26,04:30:14.000,299,11060783,-795,0,1666758613,13063.948564159997,176.87176470000122,54483.95250912 2022-10-26,04:30:15.000,299,11060703,-795,0,1666758614,13063.955300469992,176.91405948000465,54484.02936744001 2022-10-26,04:30:16.000,299,11060677,-795,0,1666758615,13064.042872500002,176.9563542600008,54483.938534880006 2022-10-26,04:30:17.000,299,11060731,-795,0,1666758616,13064.063081430002,177.01979643000232,54483.938534880006 2022-10-26,04:30:18.000,299,11060735,-795,0,1666758617,13064.170862389998,177.0550420799991,54484.06430304 2022-10-26,04:30:19.000,299,11060679,-795,0,1666758618,13064.224752869988,177.11143512000126,54484.05731592001 2022-10-26,04:30:20.000,299,11060666,-795,0,1666758619,13064.278643349993,177.17487729000277,54484.050328799996 2022-10-26,04:30:21.000,299,11060714,-795,0,1666758620,13064.325797519989,177.2030738100002,54484.11321288 2022-10-26,04:30:22.000,299,11060703,-795,0,1666758621,13064.379687999994,177.24536859000364,54484.050328799996 2022-10-26,04:30:23.000,299,11060680,-795,0,1666758622,13064.426842169989,177.3017616299985,54484.04334168 2022-10-26,04:30:24.000,299,11060700,-795,0,1666758623,13064.473996339999,177.33700728000258,54484.085264400004 2022-10-26,04:30:25.000,299,11060673,-795,0,1666758624,13064.57504099,177.3511055400013,54484.218019679996 2022-10-26,04:30:26.000,299,11060715,-795,0,1666758625,13064.622195159995,177.39340032000473,54484.23898104 2022-10-26,04:30:27.000,299,11060690,-715,0,1666758626,13064.57504099,177.37225292999938,54483.868663680005 2022-10-26,04:30:28.000,299,11060683,-795,0,1666758627,13064.64914039999,177.39340032000473,54484.155135600005 2022-10-26,04:30:29.000,299,11060692,-795,0,1666758628,13064.703030879995,177.40749858000345,54484.155135600005 2022-10-26,04:30:30.000,299,11060697,-795,0,1666758629,13064.763657669995,177.42864597000153,54484.24596816001 2022-10-26,04:30:31.000,299,11060724,-795,0,1666758630,13064.79060290999,177.45684248999896,54484.28789088 2022-10-26,04:30:32.000,299,11060706,-795,0,1666758631,13064.81081183999,177.42864597000153,54484.273916640006 2022-10-26,04:30:33.000,299,11060658,-795,0,1666758632,13064.85122969999,177.43569510000088,54484.26692952001 2022-10-26,04:30:34.000,299,11060710,-795,0,1666758633,13064.884911249996,177.4497933599996,54484.3298136 2022-10-26,04:30:35.000,299,11060658,-795,0,1666758634,13064.87817494,177.42159684000217,54484.36474920001 2022-10-26,04:30:36.000,299,11060697,-795,0,1666758635,13064.89164755999,177.4145477100028,54484.322826480005 2022-10-26,04:30:37.000,299,11060697,-795,0,1666758636,13064.87143862999,177.39340032000473,54484.35077496 2022-10-26,04:30:38.000,299,11060717,-795,0,1666758637,13064.824284459995,177.34405641000194,54484.36474920001 2022-10-26,04:30:39.000,299,11060695,-795,0,1666758638,13064.87817494,177.34405641000194,54484.490517360005 2022-10-26,04:30:40.000,299,11060698,-795,0,1666758639,13064.89164755999,177.36520380000002,54484.588337040004 2022-10-26,04:30:41.000,299,11060700,-795,0,1666758640,13064.89164755999,177.30881075999787,54484.5743628 2022-10-26,04:30:42.000,299,11060700,-795,0,1666758641,13064.85796601,177.30881075999787,54484.51846584 2022-10-26,04:30:43.000,299,11060708,-795,0,1666758642,13064.81754815,177.30881075999787,54484.62327264 2022-10-26,04:30:44.000,299,11060736,-795,0,1666758643,13064.824284459995,177.3017616299985,54484.59532416 2022-10-26,04:30:45.000,299,11060761,-795,0,1666758644,13064.783866599995,177.21717206999892,54484.56038856001 2022-10-26,04:30:46.000,299,11060724,-795,0,1666758645,13064.763657669995,177.19602468000085,54484.56737568 2022-10-26,04:30:47.000,299,11060763,-795,0,1666758646,13064.77039397999,177.18192642000213,54484.637246880004 2022-10-26,04:30:48.000,299,11060725,-795,0,1666758647,13064.743448739995,177.1889755500015,54484.68615672 2022-10-26,04:30:49.000,299,11060697,-795,0,1666758648,13064.75018504999,177.16077903000405,54484.707118080005 2022-10-26,04:30:50.000,299,11060728,-795,0,1666758649,13064.75692136,177.13258250999934,54484.7141052 2022-10-26,04:30:51.000,299,11060732,-795,0,1666758650,13064.73671243,177.09733686000254,54484.756027920004 2022-10-26,04:30:52.000,299,11060704,-795,0,1666758651,13064.743448739995,177.12553337999998,54484.58134992001 2022-10-26,04:30:53.000,299,11060725,-795,0,1666758652,13064.67608564,177.0550420799991,54484.65122112001 2022-10-26,04:30:54.000,299,11060736,-795,0,1666758653,13064.7165035,177.07618947000446,54484.67218248 2022-10-26,04:30:55.000,299,11060729,-795,0,1666758654,13064.72997611999,177.06209120999847,54484.65122112001 2022-10-26,04:30:56.000,299,11060673,-795,0,1666758655,13064.703030879995,177.09028773000318,54484.58134992001 2022-10-26,04:30:57.000,299,11060693,-795,0,1666758656,13064.723239809995,177.09733686000254,54484.58134992001 2022-10-26,04:30:58.000,299,11060686,-795,0,1666758657,13064.70976718999,177.07618947000446,54484.73506656 2022-10-26,04:30:59.000,299,11060715,-795,0,1666758658,13064.73671243,177.07618947000446,54484.67916960001 2022-10-26,04:31:00.000,299,11060739,-795,0,1666758659,13064.682821949995,177.09028773000318,54484.68615672 2022-10-26,04:31:01.000,299,11060717,-795,0,1666758660,13064.743448739995,177.09028773000318,54484.73506656 2022-10-26,04:31:02.000,299,11060651,-795,0,1666758661,13064.7165035,177.13258250999934,54484.644234 2022-10-26,04:31:03.000,299,11060668,-795,0,1666758662,13064.723239809995,177.16077903000405,54484.63025976001 2022-10-26,04:31:04.000,299,11060694,-795,0,1666758663,13064.77713029,177.1396316399987,54484.7839764 2022-10-26,04:31:05.000,299,11060707,-795,0,1666758664,13064.75692136,177.1678281600034,54484.72109232 2022-10-26,04:31:06.000,299,11060725,-795,0,1666758665,13064.81754815,177.19602468000085,54484.81192488 2022-10-26,04:31:07.000,299,11060670,-795,0,1666758666,13064.83102076999,177.22422119999828,54484.67218248 2022-10-26,04:31:08.000,299,11060717,-795,0,1666758667,13064.844493389995,177.2030738100002,54484.69314384 2022-10-26,04:31:09.000,299,11060766,-795,0,1666758668,13064.81754815,177.22422119999828,54484.70013096001 2022-10-26,04:31:10.000,299,11060691,-795,0,1666758669,13064.87817494,177.24536859000364,54484.72807944001 2022-10-26,04:31:11.000,299,11060705,-795,0,1666758670,13064.89838387,177.23831946000428,54484.72807944001 2022-10-26,04:31:12.000,299,11060725,-795,0,1666758671,13064.925329109996,177.23831946000428,54484.65122112001 2022-10-26,04:31:13.000,299,11060660,-795,0,1666758672,13064.992692209991,177.252417720003,54484.66519536 2022-10-26,04:31:14.000,299,11060736,-795,0,1666758673,13065.060055310001,177.23831946000428,54484.79795064001 2022-10-26,04:31:15.000,299,11060672,-795,0,1666758674,13065.080264240001,177.23831946000428,54484.776989280006 2022-10-26,04:31:16.000,299,11060740,-795,0,1666758675,13065.100473170001,177.23831946000428,54484.7839764 2022-10-26,04:31:17.000,299,11060749,-795,0,1666758676,13065.060055310001,177.22422119999828,54484.7141052 2022-10-26,04:31:18.000,299,11060748,-795,0,1666758677,13065.087000549996,177.18192642000213,54484.67218248 2022-10-26,04:31:19.000,299,11060693,-795,0,1666758678,13065.066791619996,177.1889755500015,54484.70013096001 2022-10-26,04:31:20.000,299,11060720,-795,0,1666758679,13065.194781509992,177.16077903000405,54484.95166728 2022-10-26,04:31:21.000,299,11060724,-795,0,1666758680,13065.100473170001,177.19602468000085,54484.874808960005 2022-10-26,04:31:22.000,299,11060737,-795,0,1666758681,13065.120682100001,177.1396316399987,54484.874808960005 2022-10-26,04:31:23.000,299,11060696,-795,0,1666758682,13065.147627339997,177.1043859900019,54484.923718800004 2022-10-26,04:31:24.000,299,11060753,-795,0,1666758683,13065.134154719992,177.09028773000318,54484.923718800004 2022-10-26,04:31:25.000,299,11060737,-795,0,1666758684,13065.120682100001,177.07618947000446,54484.923718800004 2022-10-26,04:31:26.000,299,11060692,-795,0,1666758685,13065.060055310001,177.04799294999975,54484.825899120005 2022-10-26,04:31:27.000,299,11060713,-795,0,1666758686,13065.006164829996,176.99159991000488,54484.86782184001 2022-10-26,04:31:28.000,299,11060739,-795,0,1666758687,13064.972483279991,176.99159991000488,54484.93769304001 2022-10-26,04:31:29.000,299,11060714,-795,0,1666758688,13065.012901139991,176.97045251999953,54484.90974456 2022-10-26,04:31:30.000,299,11060702,-795,0,1666758689,13065.053318999991,176.92815774000337,54484.84686048001 2022-10-26,04:31:31.000,299,11060655,-795,0,1666758690,13065.073527929992,176.89996121999866,54484.874808960005 2022-10-26,04:31:32.000,299,11060774,-795,0,1666758691,13064.999428520001,176.85061731000314,54484.81891200001 2022-10-26,04:31:33.000,299,11060713,-795,0,1666758692,13064.985955899996,176.84356818000379,54484.825899120005 2022-10-26,04:31:34.000,299,11060696,-795,0,1666758693,13064.999428520001,176.8083225299997,54484.84686048001 2022-10-26,04:31:35.000,299,11060654,-795,0,1666758694,13065.053318999991,176.794224270001,54484.89577032001 2022-10-26,04:31:36.000,299,11060694,-795,0,1666758695,13065.026373759996,176.7589786200042,54484.7839764 2022-10-26,04:31:37.000,299,11060720,-795,0,1666758696,13065.039846380001,176.73783122999885,54484.804937760004 2022-10-26,04:31:38.000,299,11060686,-795,0,1666758697,13065.039846380001,176.70258558000205,54484.874808960005 2022-10-26,04:31:39.000,299,11060665,-795,0,1666758698,13065.019637450001,176.6461925399999,54484.84686048001 2022-10-26,04:31:40.000,299,11060737,-795,0,1666758699,13065.033110069991,176.65324166999926,54484.81891200001 2022-10-26,04:31:41.000,299,11060679,-795,0,1666758700,13065.019637450001,176.6109468900031,54484.83987336 2022-10-26,04:31:42.000,299,11060716,-795,0,1666758701,13064.97921959,176.5968486300044,54484.756027920004 2022-10-26,04:31:43.000,299,11060692,-795,0,1666758702,13064.945538039996,176.60389776000375,54484.72109232 2022-10-26,04:31:44.000,299,11060723,-795,0,1666758703,13065.012901139991,176.58979949999775,54484.89577032001 2022-10-26,04:31:45.000,299,11060701,-795,0,1666758704,13064.985955899996,176.57570123999903,54484.81891200001 2022-10-26,04:31:46.000,299,11060702,-795,0,1666758705,13064.93880173,176.5122590700048,54484.79096352 2022-10-26,04:31:47.000,299,11060642,-795,0,1666758706,13064.952274349991,176.51930820000416,54484.73506656 2022-10-26,04:31:48.000,299,11060692,-795,0,1666758707,13064.91185648999,176.46996429000137,54484.776989280006 2022-10-26,04:31:49.000,299,11060755,-795,0,1666758708,13064.905120179996,176.4488169000033,54484.7141052 2022-10-26,04:31:50.000,299,11060715,-795,0,1666758709,13064.89164755999,176.42766950999794,54484.72109232 2022-10-26,04:31:51.000,299,11060780,-795,0,1666758710,13064.9185928,176.39242386000114,54484.74904080001 2022-10-26,04:31:52.000,299,11060667,-795,0,1666758711,13064.87143862999,176.42766950999794,54484.67218248 2022-10-26,04:31:53.000,299,11060722,-795,0,1666758712,13064.87143862999,176.37127647000307,54484.70013096001 2022-10-26,04:31:54.000,299,11060675,-795,0,1666758713,13064.83775708,176.37832560000243,54484.776989280006 2022-10-26,04:31:55.000,299,11060647,-795,0,1666758714,13064.864702319996,176.40652211999986,54484.72807944001 2022-10-26,04:31:56.000,299,11060699,-795,0,1666758715,13064.81754815,176.34307994999836,54484.69314384 2022-10-26,04:31:57.000,299,11060694,-795,0,1666758716,13064.83775708,176.32193256000028,54484.67916960001 2022-10-26,04:31:58.000,299,11060703,-795,0,1666758717,13064.81081183999,176.3007851700022,54484.588337040004 2022-10-26,04:31:59.000,299,11060702,-795,0,1666758718,13064.783866599995,176.32898168999964,54484.588337040004 2022-10-26,04:32:00.000,299,11060713,-795,0,1666758719,13064.83775708,176.35717821000435,54484.7839764 2022-10-26,04:32:01.000,299,11060708,-795,0,1666758720,13064.844493389995,176.3501290799977,54484.7839764 2022-10-26,04:32:02.000,299,11060694,-795,0,1666758721,13064.83775708,176.32898168999964,54484.7839764 2022-10-26,04:32:03.000,299,11060660,-795,0,1666758722,13064.864702319996,176.3642273400037,54484.69314384 2022-10-26,04:32:04.000,299,11060717,-795,0,1666758723,13064.81081183999,176.3642273400037,54484.79096352 2022-10-26,04:32:05.000,299,11060696,-795,0,1666758724,13064.83102076999,176.39242386000114,54484.644234 2022-10-26,04:32:06.000,299,11060656,-795,0,1666758725,13064.75692136,176.31488343000092,54484.67218248 2022-10-26,04:32:07.000,299,11060734,-795,0,1666758726,13064.783866599995,176.37832560000243,54484.62327264 2022-10-26,04:32:08.000,299,11060648,-795,0,1666758727,13064.79733922,176.34307994999836,54484.72109232 2022-10-26,04:32:09.000,299,11060741,-795,0,1666758728,13064.77713029,176.336030819999,54484.77000216001 2022-10-26,04:32:10.000,299,11060700,-795,0,1666758729,13064.72997611999,176.39242386000114,54484.74904080001 2022-10-26,04:32:11.000,299,11060671,-795,0,1666758730,13064.7165035,176.37832560000243,54484.67218248 2022-10-26,04:32:12.000,299,11060641,-715,0,1666758731,13064.642404089995,176.3853747300018,54484.63025976001 2022-10-26,04:32:13.000,299,11060725,-795,0,1666758732,13064.64914039999,176.3642273400037,54484.637246880004 2022-10-26,04:32:14.000,299,11060699,-795,0,1666758733,13064.642404089995,176.3853747300018,54484.67916960001 2022-10-26,04:32:15.000,299,11060708,-795,0,1666758734,13064.63566778,176.41357124999922,54484.644234 2022-10-26,04:32:16.000,299,11060712,-795,0,1666758735,13064.57504099,176.41357124999922,54484.609298400006 2022-10-26,04:32:17.000,299,11060701,-795,0,1666758736,13064.581777299994,176.3994729900005,54484.539427200005 2022-10-26,04:32:18.000,299,11060671,-795,0,1666758737,13064.622195159995,176.41357124999922,54484.68615672 2022-10-26,04:32:19.000,299,11060682,-795,0,1666758738,13064.63566778,176.3853747300018,54484.588337040004 2022-10-26,04:32:20.000,299,11060766,-795,0,1666758739,13064.601986229995,176.3642273400037,54484.55340144 2022-10-26,04:32:21.000,299,11060682,-795,0,1666758740,13064.581777299994,176.35717821000435,54484.55340144 2022-10-26,04:32:22.000,299,11060685,-795,0,1666758741,13064.56830467999,176.32898168999964,54484.43462040001 2022-10-26,04:32:23.000,299,11060691,-795,0,1666758742,13064.541359439994,176.3501290799977,54484.469556000004 2022-10-26,04:32:24.000,299,11060694,-795,0,1666758743,13064.61545885,176.3007851700022,54484.58134992001 2022-10-26,04:32:25.000,299,11060705,-795,0,1666758744,13064.622195159995,176.31488343000092,54484.58134992001 2022-10-26,04:32:26.000,299,11060715,-795,0,1666758745,13064.61545885,176.2514412599994,54484.56737568 2022-10-26,04:32:27.000,299,11060629,-795,0,1666758746,13064.54809574999,176.2514412599994,54484.420646160004 2022-10-26,04:32:28.000,299,11060669,-795,0,1666758747,13064.58851360999,176.2514412599994,54484.3996848 2022-10-26,04:32:29.000,299,11060702,-795,0,1666758748,13064.500941579994,176.19504822000454,54484.218019679996 2022-10-26,04:32:30.000,299,11060716,-795,0,1666758749,13064.447051099989,176.2373430000007,54484.301865120004 2022-10-26,04:32:31.000,299,11060703,-795,0,1666758750,13064.61545885,176.20914648000326,54484.45558176 2022-10-26,04:32:32.000,299,11060707,-795,0,1666758751,13064.52788681999,176.21619561000261,54484.40667192 2022-10-26,04:32:33.000,299,11060709,-795,0,1666758752,13064.55483206,176.21619561000261,54484.43462040001 2022-10-26,04:32:34.000,299,11060711,-795,0,1666758753,13064.541359439994,176.2020973500039,54484.47654312 2022-10-26,04:32:35.000,299,11060685,-795,0,1666758754,13064.521150509994,176.21619561000261,54484.42763328 2022-10-26,04:32:36.000,299,11060712,-795,0,1666758755,13064.46726002999,176.19504822000454,54484.469556000004 2022-10-26,04:32:37.000,299,11060728,-795,0,1666758756,13064.460523719994,176.21619561000261,54484.47654312 2022-10-26,04:32:38.000,299,11060745,-795,0,1666758757,13064.386424309989,176.1879990899979,54484.3298136 2022-10-26,04:32:39.000,299,11060687,-795,0,1666758758,13064.379687999994,176.19504822000454,54484.40667192 2022-10-26,04:32:40.000,299,11060712,-795,0,1666758759,13064.440314789994,176.22324474000197,54484.48353024001 2022-10-26,04:32:41.000,299,11060722,-795,0,1666758760,13064.393160619999,176.2514412599994,54484.441607520006 2022-10-26,04:32:42.000,299,11060733,-795,0,1666758761,13064.359479069994,176.2514412599994,54484.41365904001 2022-10-26,04:32:43.000,299,11060651,-795,0,1666758762,13064.413369549999,176.27258865000476,54484.371736320005 2022-10-26,04:32:44.000,299,11060673,-795,0,1666758763,13064.393160619999,176.27258865000476,54484.39269768001 2022-10-26,04:32:45.000,299,11060655,-795,0,1666758764,13064.339270139993,176.32193256000028,54484.30885224 2022-10-26,04:32:46.000,299,11060687,-795,0,1666758765,13064.346006449989,176.336030819999,54484.29487800001 2022-10-26,04:32:47.000,299,11060723,-795,0,1666758766,13064.359479069994,176.34307994999836,54484.31583936001 2022-10-26,04:32:48.000,299,11060718,-795,0,1666758767,13064.440314789994,176.37832560000243,54484.51846584 2022-10-26,04:32:49.000,299,11060716,-795,0,1666758768,13064.453787409999,176.3853747300018,54484.40667192 2022-10-26,04:32:50.000,299,11060679,-795,0,1666758769,13064.453787409999,176.40652211999986,54484.42763328 2022-10-26,04:32:51.000,299,11060664,-795,0,1666758770,13064.46726002999,176.42062037999858,54484.37872344 2022-10-26,04:32:52.000,299,11060710,-795,0,1666758771,13064.420105859994,176.40652211999986,54484.23898104 2022-10-26,04:32:53.000,299,11060671,-795,0,1666758772,13064.460523719994,176.43471864000458,54484.322826480005 2022-10-26,04:32:54.000,299,11060695,-795,0,1666758773,13064.46726002999,176.40652211999986,54484.218019679996 2022-10-26,04:32:55.000,299,11060717,-795,0,1666758774,13064.534623129999,176.43471864000458,54484.371736320005 2022-10-26,04:32:56.000,299,11060684,-795,0,1666758775,13064.56830467999,176.41357124999922,54484.40667192 2022-10-26,04:32:57.000,299,11060710,-795,0,1666758776,13064.561568369994,176.43471864000458,54484.33680072 2022-10-26,04:32:58.000,299,11060754,-795,0,1666758777,13064.534623129999,176.44176777000393,54484.31583936001 2022-10-26,04:32:59.000,299,11060658,-795,0,1666758778,13064.59524992,176.43471864000458,54484.37872344 2022-10-26,04:33:00.000,299,11060704,-795,0,1666758779,13064.61545885,176.4981608099988,54484.35077496 2022-10-26,04:33:01.000,299,11060688,-795,0,1666758780,13064.57504099,176.47701342000073,54484.38571056 2022-10-26,04:33:02.000,299,11060683,-795,0,1666758781,13064.56830467999,176.462915160002,54484.252955280004 2022-10-26,04:33:03.000,299,11060740,-795,0,1666758782,13064.534623129999,176.50520993999817,54484.24596816001 2022-10-26,04:33:04.000,299,11060730,-795,0,1666758783,13064.601986229995,176.47701342000073,54484.39269768001 2022-10-26,04:33:05.000,299,11060689,-795,0,1666758784,13064.64914039999,176.46996429000137,54484.40667192 2022-10-26,04:33:06.000,299,11060716,-795,0,1666758785,13064.642404089995,176.44176777000393,54484.38571056 2022-10-26,04:33:07.000,299,11060638,-795,0,1666758786,13064.60872253999,176.49111167999945,54484.273916640006 2022-10-26,04:33:08.000,299,11060656,-795,0,1666758787,13064.581777299994,176.46996429000137,54484.35077496 2022-10-26,04:33:09.000,299,11060659,-795,0,1666758788,13064.58851360999,176.5122590700048,54484.40667192 2022-10-26,04:33:10.000,299,11060766,-795,0,1666758789,13064.601986229995,176.45586603000265,54484.35077496 2022-10-26,04:33:11.000,299,11060692,-795,0,1666758790,13064.601986229995,176.46996429000137,54484.43462040001 2022-10-26,04:33:12.000,299,11060697,-795,0,1666758791,13064.601986229995,176.39242386000114,54484.33680072 2022-10-26,04:33:13.000,299,11060729,-795,0,1666758792,13064.62893146999,176.42766950999794,54484.38571056 2022-10-26,04:33:14.000,299,11060697,-795,0,1666758793,13064.63566778,176.37832560000243,54484.47654312 2022-10-26,04:33:15.000,299,11060656,-795,0,1666758794,13064.62893146999,176.37832560000243,54484.49750448 2022-10-26,04:33:16.000,299,11060720,-795,0,1666758795,13064.63566778,176.34307994999836,54484.42763328 2022-10-26,04:33:17.000,299,11060731,-795,0,1666758796,13064.60872253999,176.32193256000028,54484.35776208 2022-10-26,04:33:18.000,299,11060730,-795,0,1666758797,13064.601986229995,176.336030819999,54484.273916640006 2022-10-26,04:33:19.000,299,11060732,-795,0,1666758798,13064.58851360999,176.31488343000092,54484.23898104 2022-10-26,04:33:20.000,299,11060718,-795,0,1666758799,13064.7165035,176.2514412599994,54484.5044916 2022-10-26,04:33:21.000,299,11060727,-795,0,1666758800,13064.73671243,176.30783430000156,54484.3996848 2022-10-26,04:33:22.000,299,11060738,-795,0,1666758801,13064.68955825999,176.23029387000133,54484.41365904001 2022-10-26,04:33:23.000,299,11060682,-795,0,1666758802,13064.73671243,176.2514412599994,54484.5743628 2022-10-26,04:33:24.000,299,11060727,-795,0,1666758803,13064.743448739995,176.24439213000005,54484.56038856001 2022-10-26,04:33:25.000,299,11060759,-795,0,1666758804,13064.77039397999,176.20914648000326,54484.56038856001 2022-10-26,04:33:26.000,299,11060701,-795,0,1666758805,13064.75018504999,176.23029387000133,54484.469556000004 2022-10-26,04:33:27.000,299,11060696,-795,0,1666758806,13064.72997611999,176.24439213000005,54484.469556000004 2022-10-26,04:33:28.000,299,11060721,-795,0,1666758807,13064.75018504999,176.2514412599994,54484.55340144 2022-10-26,04:33:29.000,299,11060713,-795,0,1666758808,13064.79060290999,176.2373430000007,54484.658208240005 2022-10-26,04:33:30.000,299,11060653,-795,0,1666758809,13064.662613019995,176.23029387000133,54484.35776208 2022-10-26,04:33:31.000,299,11060715,-795,0,1666758810,13064.61545885,176.21619561000261,54484.38571056 2022-10-26,04:33:32.000,299,11060652,-795,0,1666758811,13064.67608564,176.21619561000261,54484.56737568 2022-10-26,04:33:33.000,299,11060731,-795,0,1666758812,13064.63566778,176.15980257000047,54484.5743628 2022-10-26,04:33:34.000,299,11060696,-795,0,1666758813,13064.642404089995,176.1527534400011,54484.469556000004 2022-10-26,04:33:35.000,299,11060706,-795,0,1666758814,13064.642404089995,176.16685169999982,54484.51147872001 2022-10-26,04:33:36.000,299,11060641,-795,0,1666758815,13064.69629457,176.1527534400011,54484.67218248 2022-10-26,04:33:37.000,299,11060679,-795,0,1666758816,13064.67608564,176.16685169999982,54484.707118080005 2022-10-26,04:33:38.000,299,11060701,-795,0,1666758817,13064.703030879995,176.11045865999768,54484.644234 2022-10-26,04:33:39.000,299,11060665,-795,0,1666758818,13064.65587671,176.09636039999896,54484.5743628 2022-10-26,04:33:40.000,299,11060723,-795,0,1666758819,13064.70976718999,176.1175077900043,54484.609298400006 2022-10-26,04:33:41.000,299,11060722,-795,0,1666758820,13064.682821949995,176.09636039999896,54484.70013096001 2022-10-26,04:33:42.000,299,11060740,-795,0,1666758821,13064.66934932999,176.07521301000088,54484.62327264 2022-10-26,04:33:43.000,299,11060702,-795,0,1666758822,13064.61545885,176.03996736000408,54484.60231128001 2022-10-26,04:33:44.000,299,11060681,-795,0,1666758823,13064.63566778,176.01881996999873,54484.61628552 2022-10-26,04:33:45.000,299,11060720,-795,0,1666758824,13064.64914039999,176.01881996999873,54484.658208240005 2022-10-26,04:33:46.000,299,11060717,-795,0,1666758825,13064.66934932999,175.99767258000065,54484.70013096001 2022-10-26,04:33:47.000,299,11060673,-795,0,1666758826,13064.63566778,175.9553778000045,54484.658208240005 2022-10-26,04:33:48.000,299,11060657,-795,0,1666758827,13064.56830467999,175.94832866999786,54484.56038856001 2022-10-26,04:33:49.000,299,11060688,-795,0,1666758828,13064.56830467999,175.92013215000043,54484.52545296 2022-10-26,04:33:50.000,299,11060711,-795,0,1666758829,13064.534623129999,175.87783737000427,54484.51147872001 2022-10-26,04:33:51.000,299,11060736,-795,0,1666758830,13064.541359439994,175.88488650000363,54484.65122112001 2022-10-26,04:33:52.000,299,11060678,-795,0,1666758831,13064.521150509994,175.87783737000427,54484.56737568 2022-10-26,04:33:53.000,299,11060675,-795,0,1666758832,13064.514414199999,175.86373910999828,54484.61628552 2022-10-26,04:33:54.000,299,11060677,-795,0,1666758833,13064.46726002999,175.8707882400049,54484.539427200005 2022-10-26,04:33:55.000,299,11060706,-795,0,1666758834,13064.50767788999,175.83554259000084,54484.62327264 2022-10-26,04:33:56.000,299,11060696,-795,0,1666758835,13064.46726002999,175.8425917200002,54484.61628552 2022-10-26,04:33:57.000,299,11060712,-795,0,1666758836,13064.393160619999,175.86373910999828,54484.51846584 2022-10-26,04:33:58.000,299,11060693,-795,0,1666758837,13064.366215379989,175.8707882400049,54484.490517360005 2022-10-26,04:33:59.000,299,11060690,-795,0,1666758838,13064.399896929994,175.85668997999892,54484.47654312 2022-10-26,04:34:00.000,299,11060717,-795,0,1666758839,13064.460523719994,175.8707882400049,54484.56038856001 2022-10-26,04:34:01.000,299,11060692,-795,0,1666758840,13064.480732649994,175.85668997999892,54484.59532416 2022-10-26,04:34:02.000,299,11060736,-795,0,1666758841,13064.460523719994,175.89898476000235,54484.5044916 2022-10-26,04:34:03.000,299,11060702,-795,0,1666758842,13064.473996339999,175.9271812799998,54484.60231128001 2022-10-26,04:34:04.000,299,11060691,-795,0,1666758843,13064.46726002999,175.96242693000386,54484.62327264 2022-10-26,04:34:05.000,299,11060705,-795,0,1666758844,13064.514414199999,175.9412795399985,54484.65122112001 2022-10-26,04:34:06.000,299,11060705,-795,0,1666758845,13064.494205269999,176.0258690999981,54484.56038856001 2022-10-26,04:34:07.000,299,11060746,-795,0,1666758846,13064.473996339999,175.99767258000065,54484.51147872001 2022-10-26,04:34:08.000,299,11060705,-795,0,1666758847,13064.56830467999,176.0258690999981,54484.68615672 2022-10-26,04:34:09.000,299,11060724,-795,0,1666758848,13064.541359439994,176.03996736000408,54484.69314384 2022-10-26,04:34:10.000,299,11060738,-795,0,1666758849,13064.60872253999,175.9906234500013,54484.66519536 2022-10-26,04:34:11.000,299,11060690,-795,0,1666758850,13064.622195159995,176.01177083999937,54484.69314384 2022-10-26,04:34:12.000,299,11060701,-795,0,1666758851,13064.54809574999,176.08226214000024,54484.51846584 2022-10-26,04:34:13.000,299,11060647,-795,0,1666758852,13064.57504099,176.0258690999981,54484.62327264 2022-10-26,04:34:14.000,299,11060733,-795,0,1666758853,13064.521150509994,176.03996736000408,54484.45558176 2022-10-26,04:34:15.000,299,11060673,-795,0,1666758854,13064.534623129999,176.04701649000344,54484.54641432 2022-10-26,04:34:16.000,299,11060679,-795,0,1666758855,13064.57504099,176.0540656200028,54484.58134992001 2022-10-26,04:34:17.000,299,11060684,-795,0,1666758856,13064.561568369994,176.06111475000216,54484.5743628 2022-10-26,04:34:18.000,299,11060713,-795,0,1666758857,13064.61545885,176.0258690999981,54484.637246880004 2022-10-26,04:34:19.000,299,11060688,-795,0,1666758858,13064.52788681999,176.06111475000216,54484.588337040004 2022-10-26,04:34:20.000,299,11060678,-795,0,1666758859,13064.581777299994,176.00472171,54484.55340144 2022-10-26,04:34:21.000,299,11060692,-795,0,1666758860,13064.50767788999,176.0258690999981,54484.56737568 2022-10-26,04:34:22.000,299,11060708,-795,0,1666758861,13064.46726002999,176.00472171,54484.490517360005 2022-10-26,04:34:23.000,299,11060740,-795,0,1666758862,13064.440314789994,175.98357432000194,54484.43462040001 2022-10-26,04:34:24.000,299,11060705,-795,0,1666758863,13064.56830467999,175.96242693000386,54484.65122112001 2022-10-26,04:34:25.000,299,11060681,-795,0,1666758864,13064.534623129999,175.9553778000045,54484.61628552 2022-10-26,04:34:26.000,299,11060663,-795,0,1666758865,13064.52788681999,175.9412795399985,54484.56737568 2022-10-26,04:34:27.000,299,11060693,-795,0,1666758866,13064.480732649994,175.87783737000427,54484.52545296 2022-10-26,04:34:28.000,299,11060662,-795,0,1666758867,13064.473996339999,175.8707882400049,54484.56737568 2022-10-26,04:34:29.000,299,11060753,-795,0,1666758868,13064.473996339999,175.83554259000084,54484.54641432 2022-10-26,04:34:30.000,299,11060749,-795,0,1666758869,13064.453787409999,175.82144433000212,54484.54641432 2022-10-26,04:34:31.000,299,11060741,-795,0,1666758870,13064.420105859994,175.8073460700034,54484.43462040001 2022-10-26,04:34:32.000,299,11060723,-795,0,1666758871,13064.399896929994,175.7932478100047,54484.31583936001 2022-10-26,04:34:33.000,299,11060725,-795,0,1666758872,13064.500941579994,175.73685477000254,54484.52545296 2022-10-26,04:34:34.000,299,11060711,-795,0,1666758873,13064.50767788999,175.70865824999782,54484.60231128001 2022-10-26,04:34:35.000,299,11060717,-795,0,1666758874,13064.50767788999,175.73685477000254,54484.469556000004 2022-10-26,04:34:36.000,299,11060705,-795,0,1666758875,13064.386424309989,175.72275651000382,54484.40667192 2022-10-26,04:34:37.000,299,11060633,-795,0,1666758876,13064.447051099989,175.71570738000446,54484.42763328 2022-10-26,04:34:38.000,299,11060714,-795,0,1666758877,13064.480732649994,175.6593143400023,54484.5044916 2022-10-26,04:34:39.000,299,11060714,-795,0,1666758878,13064.480732649994,175.68751085999975,54484.490517360005 2022-10-26,04:34:40.000,299,11060701,-795,0,1666758879,13064.48746895999,175.72980564000318,54484.55340144 2022-10-26,04:34:41.000,299,11060749,-795,0,1666758880,13064.48746895999,175.71570738000446,54484.5044916 2022-10-26,04:34:42.000,299,11060735,-795,0,1666758881,13064.46726002999,175.72275651000382,54484.46256888001 2022-10-26,04:34:43.000,299,11060655,-795,0,1666758882,13064.55483206,175.75800216000061,54484.52545296 2022-10-26,04:34:44.000,299,11060751,-795,0,1666758883,13064.52788681999,175.6945599899991,54484.51846584 2022-10-26,04:34:45.000,299,11060689,-795,0,1666758884,13064.58851360999,175.73685477000254,54484.55340144 2022-10-26,04:34:46.000,299,11060711,-795,0,1666758885,13064.534623129999,175.80029694000405,54484.33680072 2022-10-26,04:34:47.000,299,11060700,-795,0,1666758886,13064.500941579994,175.77210041999933,54484.441607520006 2022-10-26,04:34:48.000,299,11060730,-795,0,1666758887,13064.561568369994,175.82144433000212,54484.49750448 2022-10-26,04:34:49.000,299,11060725,-795,0,1666758888,13064.62893146999,175.891935630003,54484.58134992001 2022-10-26,04:34:50.000,299,11060709,-795,0,1666758889,13064.642404089995,175.891935630003,54484.53244008001 2022-10-26,04:34:51.000,299,11060670,-795,0,1666758890,13064.64914039999,175.9412795399985,54484.51846584 2022-10-26,04:34:52.000,299,11060670,-795,0,1666758891,13064.67608564,175.96242693000386,54484.41365904001 2022-10-26,04:34:53.000,299,11060695,-795,0,1666758892,13064.65587671,176.01881996999873,54484.44859464 2022-10-26,04:34:54.000,299,11060717,-795,0,1666758893,13064.75018504999,176.00472171,54484.51147872001 2022-10-26,04:34:55.000,299,11060685,-795,0,1666758894,13064.703030879995,176.0540656200028,54484.48353024001 2022-10-26,04:34:56.000,299,11060703,-715,0,1666758895,13064.7165035,176.1527534400011,54484.40667192 2022-10-26,04:34:57.000,299,11060688,-795,0,1666758896,13064.75018504999,176.12455692000367,54484.490517360005 2022-10-26,04:34:58.000,299,11060662,-795,0,1666758897,13064.824284459995,176.18094995999854,54484.47654312 2022-10-26,04:34:59.000,299,11060690,-795,0,1666758898,13064.844493389995,176.2514412599994,54484.51846584 2022-10-26,04:35:00.000,299,11060705,-795,0,1666758899,13064.804075529995,176.25849038999877,54484.469556000004 2022-10-26,04:35:01.000,299,11060709,-795,0,1666758900,13064.824284459995,176.3007851700022,54484.48353024001 2022-10-26,04:35:02.000,299,11060643,-795,0,1666758901,13064.89164755999,176.31488343000092,54484.42763328 2022-10-26,04:35:03.000,299,11060741,-795,0,1666758902,13064.884911249996,176.39242386000114,54484.40667192 2022-10-26,04:35:04.000,299,11060697,-795,0,1666758903,13064.864702319996,176.41357124999922,54484.38571056 2022-10-26,04:35:05.000,299,11060692,-795,0,1666758904,13064.992692209991,176.43471864000458,54484.52545296 2022-10-26,04:35:06.000,299,11060722,-795,0,1666758905,13064.992692209991,176.43471864000458,54484.55340144 2022-10-26,04:35:07.000,299,11060699,-795,0,1666758906,13064.925329109996,176.5122590700048,54484.55340144 2022-10-26,04:35:08.000,299,11060700,-795,0,1666758907,13065.006164829996,176.4981608099988,54484.45558176 2022-10-26,04:35:09.000,299,11060656,-795,0,1666758908,13064.999428520001,176.5122590700048,54484.48353024001 2022-10-26,04:35:10.000,299,11060731,-795,0,1666758909,13065.039846380001,176.4840625500001,54484.56737568 2022-10-26,04:35:11.000,299,11060675,-795,0,1666758910,13065.046582689996,176.55455385000096,54484.637246880004 2022-10-26,04:35:12.000,299,11060702,-795,0,1666758911,13065.046582689996,176.55455385000096,54484.54641432 2022-10-26,04:35:13.000,299,11060700,-795,0,1666758912,13065.080264240001,176.60389776000375,54484.51846584 2022-10-26,04:35:14.000,299,11060746,-795,0,1666758913,13065.147627339997,176.5968486300044,54484.658208240005 2022-10-26,04:35:15.000,299,11060689,-795,0,1666758914,13065.134154719992,176.5968486300044,54484.588337040004 2022-10-26,04:35:16.000,299,11060712,-795,0,1666758915,13065.161099960002,176.58979949999775,54484.658208240005 2022-10-26,04:35:17.000,299,11060726,-795,0,1666758916,13065.100473170001,176.63209428000118,54484.59532416 2022-10-26,04:35:18.000,299,11060704,-795,0,1666758917,13065.100473170001,176.60389776000375,54484.61628552 2022-10-26,04:35:19.000,299,11060681,-795,0,1666758918,13065.147627339997,176.62504515000182,54484.776989280006 2022-10-26,04:35:20.000,299,11060676,-795,0,1666758919,13065.167836269997,176.62504515000182,54484.776989280006 2022-10-26,04:35:21.000,299,11060744,-795,0,1666758920,13065.167836269997,176.62504515000182,54484.707118080005 2022-10-26,04:35:22.000,299,11060765,-795,0,1666758921,13065.154363649992,176.61799602000247,54484.72109232 2022-10-26,04:35:23.000,299,11060735,-795,0,1666758922,13065.161099960002,176.5968486300044,54484.79096352 2022-10-26,04:35:24.000,299,11060689,-795,0,1666758923,13065.167836269997,176.57570123999903,54484.72807944001 2022-10-26,04:35:25.000,299,11060696,-795,0,1666758924,13065.174572579992,176.5827503699984,54484.79795064001 2022-10-26,04:35:26.000,299,11060692,-795,0,1666758925,13065.167836269997,176.57570123999903,54484.73506656 2022-10-26,04:35:27.000,299,11060672,-795,0,1666758926,13065.140891030002,176.52635733000352,54484.67218248 2022-10-26,04:35:28.000,299,11060729,-795,0,1666758927,13065.221726750002,176.5475047200016,54484.77000216001 2022-10-26,04:35:29.000,299,11060739,-795,0,1666758928,13065.235199369992,176.50520993999817,54484.7839764 2022-10-26,04:35:30.000,299,11060686,-795,0,1666758929,13065.295826159992,176.5122590700048,54484.81192488 2022-10-26,04:35:31.000,299,11060697,-795,0,1666758930,13065.275617229992,176.4840625500001,54484.83987336 2022-10-26,04:35:32.000,299,11060707,-795,0,1666758931,13065.268880919997,176.52635733000352,54484.68615672 2022-10-26,04:35:33.000,299,11060685,-795,0,1666758932,13065.201517820002,176.4981608099988,54484.637246880004 2022-10-26,04:35:34.000,299,11060718,-795,0,1666758933,13065.369925569998,176.4840625500001,54484.825899120005 2022-10-26,04:35:35.000,299,11060726,-795,0,1666758934,13065.410343429998,176.4840625500001,54484.804937760004 2022-10-26,04:35:36.000,299,11060796,-795,0,1666758935,13065.363189260002,176.462915160002,54484.79096352 2022-10-26,04:35:37.000,299,11060718,-795,0,1666758936,13065.376661879993,176.46996429000137,54484.756027920004 2022-10-26,04:35:38.000,299,11060662,-795,0,1666758937,13065.430552359998,176.45586603000265,54484.86782184001 2022-10-26,04:35:39.000,299,11060651,-795,0,1666758938,13065.457497599993,176.47701342000073,54484.7839764 2022-10-26,04:35:40.000,299,11060683,-795,0,1666758939,13065.430552359998,176.49111167999945,54484.66519536 2022-10-26,04:35:41.000,299,11060793,-795,0,1666758940,13065.396870809993,176.4488169000033,54484.8887832 2022-10-26,04:35:42.000,299,11060710,-795,0,1666758941,13065.396870809993,176.47701342000073,54484.60231128001 2022-10-26,04:35:43.000,299,11060723,-795,0,1666758942,13065.423816050003,176.43471864000458,54484.77000216001 2022-10-26,04:35:44.000,299,11060694,-795,0,1666758943,13065.511388079998,176.44176777000393,54484.74205368 2022-10-26,04:35:45.000,299,11060724,-795,0,1666758944,13065.518124389993,176.42766950999794,54484.88179608 2022-10-26,04:35:46.000,299,11060748,-795,0,1666758945,13065.450761289998,176.44176777000393,54484.825899120005 2022-10-26,04:35:47.000,299,11060676,-795,0,1666758946,13065.504651769988,176.45586603000265,54484.79096352 2022-10-26,04:35:48.000,299,11060683,-795,0,1666758947,13065.491179149998,176.39242386000114,54484.83288624 2022-10-26,04:35:49.000,299,11060613,-795,0,1666758948,13065.423816050003,176.3994729900005,54484.77000216001 2022-10-26,04:35:50.000,299,11060742,-795,0,1666758949,13065.484442839988,176.37127647000307,54484.83987336 2022-10-26,04:35:51.000,299,11060711,-795,0,1666758950,13065.450761289998,176.41357124999922,54484.79096352 2022-10-26,04:35:52.000,299,11060698,-795,0,1666758951,13065.450761289998,176.35717821000435,54484.83288624 2022-10-26,04:35:53.000,299,11060681,-795,0,1666758952,13065.457497599993,176.35717821000435,54484.944680160006 2022-10-26,04:35:54.000,299,11060712,-795,0,1666758953,13065.491179149998,176.336030819999,54484.90974456 2022-10-26,04:35:55.000,299,11060659,-795,0,1666758954,13065.464233909988,176.32898168999964,54484.923718800004 2022-10-26,04:35:56.000,299,11060755,-795,0,1666758955,13065.410343429998,176.3007851700022,54484.76301504 2022-10-26,04:35:57.000,299,11060708,-795,0,1666758956,13065.430552359998,176.32898168999964,54484.79096352 2022-10-26,04:35:58.000,299,11060705,-795,0,1666758957,13065.504651769988,176.31488343000092,54484.90974456 2022-10-26,04:35:59.000,299,11060722,-795,0,1666758958,13065.470970219998,176.3501290799977,54485.00057712 2022-10-26,04:36:00.000,299,11060708,-795,0,1666758959,13065.464233909988,176.37127647000307,54485.042499840005 2022-10-26,04:36:01.000,299,11060698,-795,0,1666758960,13065.470970219998,176.32193256000028,54484.923718800004 2022-10-26,04:36:02.000,299,11060673,-795,0,1666758961,13065.491179149998,176.34307994999836,54484.84686048001 2022-10-26,04:36:03.000,299,11060626,-795,0,1666758962,13065.491179149998,176.3642273400037,54484.91673168001 2022-10-26,04:36:04.000,299,11060711,-795,0,1666758963,13065.511388079998,176.32898168999964,54484.9586544 2022-10-26,04:36:05.000,299,11060693,-795,0,1666758964,13065.470970219998,176.3501290799977,54484.944680160006 2022-10-26,04:36:06.000,299,11060716,-795,0,1666758965,13065.470970219998,176.30783430000156,54484.84686048001 2022-10-26,04:36:07.000,299,11060754,-795,0,1666758966,13065.457497599993,176.32898168999964,54484.8887832 2022-10-26,04:36:08.000,299,11060692,-795,0,1666758967,13065.545069629989,176.3007851700022,54485.07743544 2022-10-26,04:36:09.000,299,11060757,-795,0,1666758968,13065.565278559989,176.3007851700022,54485.04948696 2022-10-26,04:36:10.000,299,11060726,-795,0,1666758969,13065.551805939998,176.27963778000412,54485.08442256001 2022-10-26,04:36:11.000,299,11060694,-795,0,1666758970,13065.538333319993,176.3007851700022,54485.04948696 2022-10-26,04:36:12.000,299,11060735,-795,0,1666758971,13065.504651769988,176.27258865000476,54484.89577032001 2022-10-26,04:36:13.000,299,11060697,-795,0,1666758972,13065.484442839988,176.27963778000412,54484.9586544 2022-10-26,04:36:14.000,299,11060771,-795,0,1666758973,13065.531597009998,176.27963778000412,54485.042499840005 2022-10-26,04:36:15.000,299,11060727,-795,0,1666758974,13065.531597009998,176.2514412599994,54485.042499840005 2022-10-26,04:36:16.000,299,11060706,-795,0,1666758975,13065.518124389993,176.27258865000476,54484.93070592 2022-10-26,04:36:17.000,299,11060744,-795,0,1666758976,13065.484442839988,176.2020973500039,54484.93769304001 2022-10-26,04:36:18.000,299,11060704,-795,0,1666758977,13065.457497599993,176.2020973500039,54484.91673168001 2022-10-26,04:36:19.000,299,11060634,-795,0,1666758978,13065.437288669993,176.1879990899979,54485.00756424 2022-10-26,04:36:20.000,299,11060748,-795,0,1666758979,13065.430552359998,176.12455692000367,54484.95166728 2022-10-26,04:36:21.000,299,11060702,-795,0,1666758980,13065.322771400002,176.1527534400011,54484.90974456 2022-10-26,04:36:22.000,299,11060739,-795,0,1666758981,13065.248671989997,176.1175077900043,54484.74904080001 2022-10-26,04:36:23.000,299,11060671,-795,0,1666758982,13065.154363649992,176.18094995999854,54484.77000216001 2022-10-26,04:36:24.000,299,11060717,-795,0,1666758983,13065.241935680002,176.2020973500039,54484.972628640004 2022-10-26,04:36:25.000,299,11060718,-795,0,1666758984,13065.241935680002,176.24439213000005,54484.993590000005 2022-10-26,04:36:26.000,299,11060695,-795,0,1666758985,13065.342980330002,176.1879990899979,54484.98660288001 2022-10-26,04:36:27.000,299,11060684,-795,0,1666758986,13065.289089849997,176.08226214000024,54484.86782184001 2022-10-26,04:36:28.000,299,11060661,-795,0,1666758987,13065.248671989997,176.04701649000344,54484.9586544 2022-10-26,04:36:29.000,299,11060687,-795,0,1666758988,13065.208254129997,176.01881996999873,54484.923718800004 2022-10-26,04:36:30.000,299,11060747,-795,0,1666758989,13065.188045199997,175.9060338900017,54484.93769304001 2022-10-26,04:36:31.000,299,11060704,-795,0,1666758990,13065.107209479997,175.891935630003,54484.93070592 2022-10-26,04:36:32.000,299,11060744,-795,0,1666758991,13065.066791619996,175.88488650000363,54484.874808960005 2022-10-26,04:36:33.000,299,11060740,-795,0,1666758992,13065.006164829996,175.89898476000235,54484.8538476 2022-10-26,04:36:34.000,299,11060670,-795,0,1666758993,13064.9185928,175.8707882400049,54484.825899120005 2022-10-26,04:36:35.000,299,11060711,-795,0,1666758994,13064.999428520001,175.84964084999956,54484.874808960005 2022-10-26,04:36:36.000,299,11060747,-795,0,1666758995,13064.985955899996,175.85668997999892,54484.923718800004 2022-10-26,04:36:37.000,299,11060771,-795,0,1666758996,13064.91185648999,175.8073460700034,54484.79096352 2022-10-26,04:36:38.000,299,11060752,-795,0,1666758997,13064.93880173,175.85668997999892,54484.7839764 2022-10-26,04:36:39.000,299,11060748,-795,0,1666758998,13064.945538039996,175.82849346000148,54484.81891200001 2022-10-26,04:36:40.000,299,11060756,-795,0,1666758999,13064.97921959,175.8425917200002,54484.83288624 2022-10-26,04:36:41.000,299,11060712,-795,0,1666759000,13064.992692209991,175.8707882400049,54484.81891200001 2022-10-26,04:36:42.000,299,11060708,-795,0,1666759001,13064.972483279991,175.84964084999956,54484.81192488 2022-10-26,04:36:43.000,299,11060672,-795,0,1666759002,13064.945538039996,175.85668997999892,54484.74904080001 2022-10-26,04:36:44.000,299,11060650,-795,0,1666759003,13064.992692209991,175.891935630003,54484.7839764 2022-10-26,04:36:45.000,299,11060722,-795,0,1666759004,13064.952274349991,175.88488650000363,54484.68615672 2022-10-26,04:36:46.000,299,11060710,-795,0,1666759005,13065.053318999991,175.89898476000235,54484.74205368 2022-10-26,04:36:47.000,299,11060730,-795,0,1666759006,13065.039846380001,175.91308302000107,54484.69314384 2022-10-26,04:36:48.000,299,11060741,-795,0,1666759007,13065.046582689996,175.92013215000043,54484.707118080005 2022-10-26,04:36:49.000,299,11060720,-795,0,1666759008,13065.120682100001,175.9271812799998,54484.90275744 2022-10-26,04:36:50.000,299,11060734,-795,0,1666759009,13065.140891030002,175.93423040999915,54484.86782184001 2022-10-26,04:36:51.000,299,11060723,-795,0,1666759010,13065.154363649992,175.93423040999915,54484.8538476 2022-10-26,04:36:52.000,299,11060739,-795,0,1666759011,13065.087000549996,175.9412795399985,54484.72807944001 2022-10-26,04:36:53.000,299,11060730,-795,0,1666759012,13065.107209479997,175.9412795399985,54484.76301504 2022-10-26,04:36:54.000,299,11060688,-795,0,1666759013,13065.147627339997,175.97652519000258,54484.83288624 2022-10-26,04:36:55.000,299,11060720,-795,0,1666759014,13065.134154719992,175.97652519000258,54484.84686048001 2022-10-26,04:36:56.000,299,11060717,-795,0,1666759015,13065.127418409997,175.9553778000045,54484.8538476 2022-10-26,04:36:57.000,299,11060728,-795,0,1666759016,13065.087000549996,175.9553778000045,54484.825899120005 2022-10-26,04:36:58.000,299,11060716,-795,0,1666759017,13065.073527929992,175.92013215000043,54484.88179608 2022-10-26,04:36:59.000,299,11060640,-795,0,1666759018,13065.066791619996,175.96242693000386,54484.83987336 2022-10-26,04:37:00.000,299,11060729,-795,0,1666759019,13065.039846380001,175.91308302000107,54484.83987336 2022-10-26,04:37:01.000,299,11060710,-795,0,1666759020,13065.012901139991,175.98357432000194,54484.756027920004 2022-10-26,04:37:02.000,299,11060732,-795,0,1666759021,13064.999428520001,175.93423040999915,54484.804937760004 2022-10-26,04:37:03.000,299,11060702,-795,0,1666759022,13064.9185928,175.9271812799998,54484.637246880004 2022-10-26,04:37:04.000,299,11060767,-795,0,1666759023,13064.93880173,175.93423040999915,54484.66519536 2022-10-26,04:37:05.000,299,11060706,-795,0,1666759024,13064.9185928,175.9553778000045,54484.776989280006 2022-10-26,04:37:06.000,299,11060735,-795,0,1666759025,13064.97921959,175.97652519000258,54484.83987336 2022-10-26,04:37:07.000,299,11060711,-795,0,1666759026,13064.89838387,175.98357432000194,54484.7839764 2022-10-26,04:37:08.000,299,11060730,-795,0,1666759027,13064.884911249996,175.96242693000386,54484.74205368 2022-10-26,04:37:09.000,299,11060709,-795,0,1666759028,13064.783866599995,175.9271812799998,54484.69314384 2022-10-26,04:37:10.000,299,11060714,-795,0,1666759029,13064.824284459995,175.97652519000258,54484.707118080005 2022-10-26,04:37:11.000,299,11060668,-795,0,1666759030,13064.783866599995,175.9412795399985,54484.76301504 2022-10-26,04:37:12.000,299,11060757,-795,0,1666759031,13064.763657669995,175.9553778000045,54484.658208240005 2022-10-26,04:37:13.000,299,11060712,-795,0,1666759032,13064.77039397999,175.98357432000194,54484.658208240005 2022-10-26,04:37:14.000,299,11060727,-795,0,1666759033,13064.75692136,175.96242693000386,54484.63025976001 2022-10-26,04:37:15.000,299,11060632,-795,0,1666759034,13064.75692136,175.9906234500013,54484.72807944001 2022-10-26,04:37:16.000,299,11060721,-795,0,1666759035,13064.804075529995,175.9906234500013,54484.66519536 2022-10-26,04:37:17.000,299,11060692,-795,0,1666759036,13064.77039397999,176.01881996999873,54484.637246880004 2022-10-26,04:37:18.000,299,11060718,-795,0,1666759037,13064.75692136,175.9906234500013,54484.53244008001 2022-10-26,04:37:19.000,299,11060663,-795,0,1666759038,13064.70976718999,176.03996736000408,54484.56737568 2022-10-26,04:37:20.000,299,11060676,-795,0,1666759039,13064.79733922,176.01881996999873,54484.658208240005 2022-10-26,04:37:21.000,299,11060784,-795,0,1666759040,13064.79060290999,176.0540656200028,54484.67916960001 2022-10-26,04:37:22.000,299,11060637,-795,0,1666759041,13064.81081183999,176.0540656200028,54484.65122112001 2022-10-26,04:37:23.000,299,11060647,-795,0,1666759042,13064.844493389995,176.01881996999873,54484.637246880004 2022-10-26,04:37:24.000,299,11060714,-795,0,1666759043,13064.87143862999,176.08226214000024,54484.637246880004 2022-10-26,04:37:25.000,299,11060722,-795,0,1666759044,13064.844493389995,176.0540656200028,54484.62327264 2022-10-26,04:37:26.000,299,11060707,-795,0,1666759045,13064.85796601,176.0540656200028,54484.588337040004 2022-10-26,04:37:27.000,299,11060718,-795,0,1666759046,13064.864702319996,176.14570431000175,54484.55340144 2022-10-26,04:37:28.000,299,11060687,-795,0,1666759047,13064.9185928,176.10340952999832,54484.56737568 2022-10-26,04:37:29.000,299,11060716,-755,0,1666759048,13064.965746969996,176.13160605000303,54484.756027920004 2022-10-26,04:37:30.000,299,11060686,-795,0,1666759049,13065.053318999991,176.18094995999854,54484.77000216001 2022-10-26,04:37:31.000,299,11060646,-795,0,1666759050,13065.019637450001,176.11045865999768,54484.83288624 2022-10-26,04:37:32.000,299,11060651,-795,0,1666759051,13064.972483279991,176.14570431000175,54484.61628552 2022-10-26,04:37:33.000,299,11060676,-795,0,1666759052,13064.93880173,176.19504822000454,54484.66519536 2022-10-26,04:37:34.000,299,11060681,-795,0,1666759053,13064.992692209991,176.1175077900043,54484.707118080005 2022-10-26,04:37:35.000,299,11060677,-795,0,1666759054,13064.89164755999,176.17390082999918,54484.707118080005 2022-10-26,04:37:36.000,299,11060691,-795,0,1666759055,13064.945538039996,176.1527534400011,54484.69314384 2022-10-26,04:37:37.000,299,11060677,-795,0,1666759056,13064.81754815,176.1527534400011,54484.51147872001 2022-10-26,04:37:38.000,299,11060764,-795,0,1666759057,13064.905120179996,176.1527534400011,54484.76301504 2022-10-26,04:37:39.000,299,11060711,-795,0,1666759058,13064.91185648999,176.17390082999918,54484.76301504 2022-10-26,04:37:40.000,299,11060687,-795,0,1666759059,13064.905120179996,176.14570431000175,54484.7141052 2022-10-26,04:37:41.000,299,11060689,-795,0,1666759060,13064.864702319996,176.1175077900043,54484.72807944001 2022-10-26,04:37:42.000,299,11060716,-795,0,1666759061,13064.85796601,176.08226214000024,54484.65122112001 2022-10-26,04:37:43.000,299,11060742,-795,0,1666759062,13064.81081183999,176.06816388000152,54484.63025976001 2022-10-26,04:37:44.000,299,11060722,-795,0,1666759063,13064.89838387,176.10340952999832,54484.776989280006 2022-10-26,04:37:45.000,299,11060679,-795,0,1666759064,13064.85796601,176.08226214000024,54484.81891200001 2022-10-26,04:37:46.000,299,11060722,-795,0,1666759065,13064.844493389995,176.11045865999768,54484.756027920004 2022-10-26,04:37:47.000,299,11060713,-795,0,1666759066,13064.75018504999,176.09636039999896,54484.69314384 2022-10-26,04:37:48.000,299,11060666,-795,0,1666759067,13064.81754815,176.09636039999896,54484.658208240005 2022-10-26,04:37:49.000,299,11060721,-795,0,1666759068,13064.743448739995,176.12455692000367,54484.707118080005 2022-10-26,04:37:50.000,299,11060700,-795,0,1666759069,13064.77713029,176.10340952999832,54484.67916960001 2022-10-26,04:37:51.000,299,11060706,-795,0,1666759070,13064.72997611999,176.13160605000303,54484.74205368 2022-10-26,04:37:52.000,299,11060717,-795,0,1666759071,13064.70976718999,176.1175077900043,54484.62327264 2022-10-26,04:37:53.000,299,11060708,-795,0,1666759072,13064.66934932999,176.08226214000024,54484.61628552 2022-10-26,04:37:54.000,299,11060747,-795,0,1666759073,13064.70976718999,176.17390082999918,54484.707118080005 2022-10-26,04:37:55.000,299,11060687,-795,0,1666759074,13064.70976718999,176.15980257000047,54484.73506656 2022-10-26,04:37:56.000,299,11060699,-755,0,1666759075,13064.662613019995,176.16685169999982,54484.637246880004 2022-10-26,04:37:57.000,299,11060686,-795,0,1666759076,13064.66934932999,176.1386551800024,54484.65122112001 2022-10-26,04:37:58.000,299,11060710,-795,0,1666759077,13064.622195159995,176.16685169999982,54484.54641432 2022-10-26,04:37:59.000,299,11060688,-795,0,1666759078,13064.581777299994,176.18094995999854,54484.5044916 2022-10-26,04:38:00.000,299,11060699,-795,0,1666759079,13064.622195159995,176.19504822000454,54484.69314384 2022-10-26,04:38:01.000,299,11060718,-795,0,1666759080,13064.57504099,176.19504822000454,54484.539427200005 2022-10-26,04:38:02.000,299,11060680,-795,0,1666759081,13064.561568369994,176.19504822000454,54484.539427200005 2022-10-26,04:38:03.000,299,11060680,-795,0,1666759082,13064.61545885,176.19504822000454,54484.707118080005 2022-10-26,04:38:04.000,299,11060690,-795,0,1666759083,13064.642404089995,176.20914648000326,54484.658208240005 2022-10-26,04:38:05.000,299,11060734,-795,0,1666759084,13064.61545885,176.1879990899979,54484.66519536 2022-10-26,04:38:06.000,299,11060718,-795,0,1666759085,13064.60872253999,176.24439213000005,54484.49750448 2022-10-26,04:38:07.000,299,11060738,-795,0,1666759086,13064.521150509994,176.23029387000133,54484.49750448 2022-10-26,04:38:08.000,299,11060694,-795,0,1666759087,13064.59524992,176.2514412599994,54484.67916960001 2022-10-26,04:38:09.000,299,11060718,-795,0,1666759088,13064.54809574999,176.25849038999877,54484.46256888001 2022-10-26,04:38:10.000,299,11060714,-795,0,1666759089,13064.60872253999,176.27258865000476,54484.74205368 2022-10-26,04:38:11.000,299,11060697,-795,0,1666759090,13064.61545885,176.27258865000476,54484.68615672 2022-10-26,04:38:12.000,299,11060698,-795,0,1666759091,13064.561568369994,176.31488343000092,54484.588337040004 2022-10-26,04:38:13.000,299,11060680,-795,0,1666759092,13064.52788681999,176.31488343000092,54484.644234 2022-10-26,04:38:14.000,299,11060745,-795,0,1666759093,13064.561568369994,176.25849038999877,54484.56038856001 2022-10-26,04:38:15.000,299,11060743,-795,0,1666759094,13064.55483206,176.20914648000326,54484.67916960001 2022-10-26,04:38:16.000,299,11060728,-795,0,1666759095,13064.56830467999,176.24439213000005,54484.72109232 2022-10-26,04:38:17.000,299,11060672,-795,0,1666759096,13064.521150509994,176.26553951999813,54484.74205368 2022-10-26,04:38:18.000,299,11060701,-795,0,1666759097,13064.473996339999,176.21619561000261,54484.63025976001 2022-10-26,04:38:19.000,299,11060705,-795,0,1666759098,13064.494205269999,176.2514412599994,54484.70013096001 2022-10-26,04:38:20.000,299,11060693,-795,0,1666759099,13064.453787409999,176.26553951999813,54484.60231128001 2022-10-26,04:38:21.000,299,11060682,-795,0,1666759100,13064.447051099989,176.26553951999813,54484.69314384 2022-10-26,04:38:22.000,299,11060692,-795,0,1666759101,13064.440314789994,176.30783430000156,54484.637246880004 2022-10-26,04:38:23.000,299,11060727,-715,0,1666759102,13064.413369549999,176.26553951999813,54484.58134992001 2022-10-26,04:38:24.000,299,11060742,-795,0,1666759103,13064.386424309989,176.28668691000348,54484.609298400006 2022-10-26,04:38:25.000,299,11060735,-795,0,1666759104,13064.366215379989,176.25849038999877,54484.58134992001 2022-10-26,04:38:26.000,299,11060704,-795,0,1666759105,13064.319061209993,176.28668691000348,54484.49750448 2022-10-26,04:38:27.000,299,11060699,-795,0,1666759106,13064.406633239989,176.2373430000007,54484.658208240005 2022-10-26,04:38:28.000,299,11060688,-795,0,1666759107,13064.372951689998,176.27258865000476,54484.61628552 2022-10-26,04:38:29.000,299,11060768,-795,0,1666759108,13064.433578479999,176.26553951999813,54484.61628552 2022-10-26,04:38:30.000,299,11060709,-795,0,1666759109,13064.379687999994,176.29373604000284,54484.48353024001 2022-10-26,04:38:31.000,299,11060672,-795,0,1666759110,13064.420105859994,176.27963778000412,54484.5743628 2022-10-26,04:38:32.000,299,11060712,-795,0,1666759111,13064.386424309989,176.3007851700022,54484.51147872001 2022-10-26,04:38:33.000,299,11060774,-795,0,1666759112,13064.413369549999,176.27258865000476,54484.490517360005 2022-10-26,04:38:34.000,299,11060698,-795,0,1666759113,13064.46726002999,176.29373604000284,54484.588337040004 2022-10-26,04:38:35.000,299,11060711,-795,0,1666759114,13064.473996339999,176.26553951999813,54484.539427200005 2022-10-26,04:38:36.000,299,11060719,-795,0,1666759115,13064.406633239989,176.21619561000261,54484.1900712 2022-10-26,04:38:37.000,299,11060693,-795,0,1666759116,13064.440314789994,176.23029387000133,54484.36474920001 2022-10-26,04:38:38.000,299,11060723,-795,0,1666759117,13064.366215379989,176.16685169999982,54484.16910984 2022-10-26,04:38:39.000,299,11060725,-755,0,1666759118,13064.332533829998,176.16685169999982,54484.14814848001 2022-10-26,04:38:40.000,299,11060706,-795,0,1666759119,13064.426842169989,176.17390082999918,54484.42763328 2022-10-26,04:38:41.000,299,11060708,-795,0,1666759120,13064.399896929994,176.18094995999854,54484.371736320005 2022-10-26,04:38:42.000,299,11060717,-795,0,1666759121,13064.379687999994,176.16685169999982,54484.371736320005 2022-10-26,04:38:43.000,299,11060678,-795,0,1666759122,13064.406633239989,176.15980257000047,54484.441607520006 2022-10-26,04:38:44.000,299,11060740,-795,0,1666759123,13064.359479069994,176.17390082999918,54484.420646160004 2022-10-26,04:38:45.000,299,11060710,-795,0,1666759124,13064.359479069994,176.2020973500039,54484.38571056 2022-10-26,04:38:46.000,299,11060688,-795,0,1666759125,13064.271907039998,176.1879990899979,54484.26692952001 2022-10-26,04:38:47.000,299,11060680,-795,0,1666759126,13064.305588589988,176.21619561000261,54484.273916640006 2022-10-26,04:38:48.000,299,11060727,-795,0,1666759127,13064.372951689998,176.24439213000005,54484.47654312 2022-10-26,04:38:49.000,299,11060734,-795,0,1666759128,13064.386424309989,176.21619561000261,54484.469556000004 2022-10-26,04:38:50.000,299,11060705,-795,0,1666759129,13064.406633239989,176.17390082999918,54484.45558176 2022-10-26,04:38:51.000,299,11060626,-795,0,1666759130,13064.473996339999,176.2020973500039,54484.51147872001 2022-10-26,04:38:52.000,299,11060711,-795,0,1666759131,13064.433578479999,176.14570431000175,54484.36474920001 2022-10-26,04:38:53.000,299,11060699,-795,0,1666759132,13064.52788681999,176.1386551800024,54484.39269768001 2022-10-26,04:38:54.000,299,11060751,-795,0,1666759133,13064.50767788999,176.11045865999768,54484.33680072 2022-10-26,04:38:55.000,299,11060742,-795,0,1666759134,13064.48746895999,176.13160605000303,54484.441607520006 2022-10-26,04:38:56.000,299,11060708,-795,0,1666759135,13064.494205269999,176.0893112699996,54484.39269768001 2022-10-26,04:38:57.000,299,11060700,-795,0,1666759136,13064.366215379989,176.08226214000024,54484.322826480005 2022-10-26,04:38:58.000,299,11060712,-795,0,1666759137,13064.312324899998,176.09636039999896,54484.218019679996 2022-10-26,04:38:59.000,299,11060668,-795,0,1666759138,13064.191071319998,176.20914648000326,54484.05731592001 2022-10-26,04:39:00.000,299,11060698,-795,0,1666759139,13064.164126080002,176.3007851700022,54484.17609696001 2022-10-26,04:39:01.000,299,11060764,-795,0,1666759140,13064.278643349993,176.42766950999794,54484.2599424 2022-10-26,04:39:02.000,299,11060700,-795,0,1666759141,13064.312324899998,176.41357124999922,54484.14814848001 2022-10-26,04:39:03.000,299,11060725,-795,0,1666759142,13064.352742759998,176.3994729900005,54484.19705832001 2022-10-26,04:39:04.000,299,11060683,-795,0,1666759143,13064.399896929994,176.3642273400037,54484.21103256 2022-10-26,04:39:05.000,299,11060697,-795,0,1666759144,13064.379687999994,176.3501290799977,54484.218019679996 2022-10-26,04:39:06.000,299,11060705,-795,0,1666759145,13064.48746895999,176.31488343000092,54484.371736320005 2022-10-26,04:39:07.000,299,11060697,-795,0,1666759146,13064.447051099989,176.31488343000092,54484.3996848 2022-10-26,04:39:08.000,299,11060725,-795,0,1666759147,13064.420105859994,176.28668691000348,54484.322826480005 2022-10-26,04:39:09.000,299,11060733,-795,0,1666759148,13064.366215379989,176.32898168999964,54484.26692952001 2022-10-26,04:39:10.000,299,11060745,-795,0,1666759149,13064.447051099989,176.29373604000284,54484.371736320005 2022-10-26,04:39:11.000,299,11060683,-795,0,1666759150,13064.379687999994,176.3007851700022,54484.3298136 2022-10-26,04:39:12.000,299,11060679,-795,0,1666759151,13064.379687999994,176.3007851700022,54484.3298136 2022-10-26,04:39:13.000,299,11060646,-795,0,1666759152,13064.386424309989,176.3007851700022,54484.30885224 2022-10-26,04:39:14.000,299,11060749,-795,0,1666759153,13064.406633239989,176.28668691000348,54484.31583936001 2022-10-26,04:39:15.000,299,11060616,-795,0,1666759154,13064.447051099989,176.25849038999877,54484.371736320005 2022-10-26,04:39:16.000,299,11060722,-795,0,1666759155,13064.433578479999,176.30783430000156,54484.39269768001 2022-10-26,04:39:17.000,299,11060720,-795,0,1666759156,13064.393160619999,176.29373604000284,54484.39269768001 2022-10-26,04:39:18.000,299,11060728,-795,0,1666759157,13064.399896929994,176.3007851700022,54484.19705832001 2022-10-26,04:39:19.000,299,11060706,-795,0,1666759158,13064.420105859994,176.30783430000156,54484.29487800001 2022-10-26,04:39:20.000,299,11060700,-795,0,1666759159,13064.48746895999,176.28668691000348,54484.41365904001 2022-10-26,04:39:21.000,299,11060765,-795,0,1666759160,13064.447051099989,176.29373604000284,54484.40667192 2022-10-26,04:39:22.000,299,11060730,-795,0,1666759161,13064.440314789994,176.28668691000348,54484.37872344 2022-10-26,04:39:23.000,299,11060679,-795,0,1666759162,13064.426842169989,176.29373604000284,54484.322826480005 2022-10-26,04:39:24.000,299,11060632,-795,0,1666759163,13064.453787409999,176.3007851700022,54484.301865120004 2022-10-26,04:39:25.000,299,11060701,-795,0,1666759164,13064.426842169989,176.26553951999813,54484.41365904001 2022-10-26,04:39:26.000,299,11060701,-795,0,1666759165,13064.46726002999,176.28668691000348,54484.322826480005 2022-10-26,04:39:27.000,299,11060709,-795,0,1666759166,13064.426842169989,176.2514412599994,54484.28789088 2022-10-26,04:39:28.000,299,11060716,-795,0,1666759167,13064.46726002999,176.27258865000476,54484.35077496 2022-10-26,04:39:29.000,299,11060718,-795,0,1666759168,13064.447051099989,176.2020973500039,54484.28789088 2022-10-26,04:39:30.000,299,11060712,-795,0,1666759169,13064.453787409999,176.2514412599994,54484.48353024001 2022-10-26,04:39:31.000,299,11060701,-795,0,1666759170,13064.514414199999,176.24439213000005,54484.47654312 2022-10-26,04:39:32.000,299,11060700,-795,0,1666759171,13064.460523719994,176.2373430000007,54484.35776208 2022-10-26,04:39:33.000,299,11060646,-795,0,1666759172,13064.453787409999,176.20914648000326,54484.37872344 2022-10-26,04:39:34.000,299,11060740,-795,0,1666759173,13064.54809574999,176.20914648000326,54484.40667192 2022-10-26,04:39:35.000,299,11060706,-795,0,1666759174,13064.500941579994,176.23029387000133,54484.42763328 2022-10-26,04:39:36.000,299,11060699,-795,0,1666759175,13064.46726002999,176.21619561000261,54484.3996848 2022-10-26,04:39:37.000,299,11060716,-795,0,1666759176,13064.372951689998,176.22324474000197,54484.38571056 2022-10-26,04:39:38.000,299,11060715,-795,0,1666759177,13064.473996339999,176.2020973500039,54484.273916640006 2022-10-26,04:39:39.000,299,11060679,-795,0,1666759178,13064.494205269999,176.2373430000007,54484.441607520006 2022-10-26,04:39:40.000,299,11060689,-795,0,1666759179,13064.521150509994,176.2020973500039,54484.37872344 2022-10-26,04:39:41.000,299,11060693,-795,0,1666759180,13064.480732649994,176.24439213000005,54484.33680072 2022-10-26,04:39:42.000,299,11060663,-795,0,1666759181,13064.386424309989,176.22324474000197,54484.16212272 2022-10-26,04:39:43.000,299,11060732,-795,0,1666759182,13064.420105859994,176.28668691000348,54484.21103256 2022-10-26,04:39:44.000,299,11060716,-795,0,1666759183,13064.534623129999,176.22324474000197,54484.36474920001 2022-10-26,04:39:45.000,299,11060715,-795,0,1666759184,13064.48746895999,176.21619561000261,54484.3298136 2022-10-26,04:39:46.000,299,11060723,-795,0,1666759185,13064.420105859994,176.22324474000197,54484.36474920001 2022-10-26,04:39:47.000,299,11060689,-795,0,1666759186,13064.413369549999,176.2514412599994,54484.23898104 2022-10-26,04:39:48.000,299,11060648,-795,0,1666759187,13064.372951689998,176.23029387000133,54484.26692952001 2022-10-26,04:39:49.000,299,11060760,-795,0,1666759188,13064.399896929994,176.21619561000261,54484.31583936001 2022-10-26,04:39:50.000,299,11060766,-795,0,1666759189,13064.413369549999,176.21619561000261,54484.301865120004 2022-10-26,04:39:51.000,299,11060716,-715,0,1666759190,13064.426842169989,176.24439213000005,54484.28090376 2022-10-26,04:39:52.000,299,11060701,-795,0,1666759191,13064.399896929994,176.2373430000007,54484.26692952001 2022-10-26,04:39:53.000,299,11060706,-795,0,1666759192,13064.433578479999,176.20914648000326,54484.24596816001 2022-10-26,04:39:54.000,299,11060695,-795,0,1666759193,13064.473996339999,176.1527534400011,54484.39269768001 2022-10-26,04:39:55.000,299,11060740,-795,0,1666759194,13064.420105859994,176.20914648000326,54484.301865120004 2022-10-26,04:39:56.000,299,11060691,-795,0,1666759195,13064.426842169989,176.1879990899979,54484.322826480005 2022-10-26,04:39:57.000,299,11060726,-795,0,1666759196,13064.386424309989,176.2020973500039,54484.23199392 2022-10-26,04:39:58.000,299,11060676,-795,0,1666759197,13064.433578479999,176.19504822000454,54484.16212272 2022-10-26,04:39:59.000,299,11060671,-795,0,1666759198,13064.453787409999,176.19504822000454,54484.3298136 2022-10-26,04:40:00.000,299,11060692,-795,0,1666759199,13064.406633239989,176.19504822000454,54484.273916640006 2022-10-26,04:40:01.000,299,11060713,-795,0,1666759200,13064.46726002999,176.20914648000326,54484.31583936001 2022-10-26,04:40:02.000,299,11060718,-795,0,1666759201,13064.440314789994,176.21619561000261,54484.3298136 2022-10-26,04:40:03.000,299,11060635,-795,0,1666759202,13064.460523719994,176.1527534400011,54484.23898104 2022-10-26,04:40:04.000,299,11060671,-795,0,1666759203,13064.48746895999,176.19504822000454,54484.29487800001 2022-10-26,04:40:05.000,299,11060716,-795,0,1666759204,13064.473996339999,176.1386551800024,54484.322826480005 2022-10-26,04:40:06.000,299,11060694,-795,0,1666759205,13064.494205269999,176.10340952999832,54484.273916640006 2022-10-26,04:40:07.000,299,11060652,-795,0,1666759206,13064.393160619999,176.09636039999896,54484.23199392 2022-10-26,04:40:08.000,299,11060715,-795,0,1666759207,13064.460523719994,176.1527534400011,54484.33680072 2022-10-26,04:40:09.000,299,11060712,-795,0,1666759208,13064.46726002999,176.13160605000303,54484.3298136 2022-10-26,04:40:10.000,299,11060723,-795,0,1666759209,13064.447051099989,176.1175077900043,54484.38571056 2022-10-26,04:40:11.000,299,11060631,-795,0,1666759210,13064.500941579994,176.12455692000367,54484.42763328 2022-10-26,04:40:12.000,299,11060705,-795,0,1666759211,13064.453787409999,176.0893112699996,54484.22500680001 2022-10-26,04:40:13.000,299,11060673,-795,0,1666759212,13064.440314789994,176.12455692000367,54484.31583936001 2022-10-26,04:40:14.000,299,11060715,-795,0,1666759213,13064.50767788999,176.08226214000024,54484.41365904001 2022-10-26,04:40:15.000,299,11060716,-795,0,1666759214,13064.393160619999,176.0893112699996,54484.301865120004 2022-10-26,04:40:16.000,299,11060738,-795,0,1666759215,13064.46726002999,176.0540656200028,54484.38571056 2022-10-26,04:40:17.000,299,11060739,-795,0,1666759216,13064.433578479999,176.0540656200028,54484.36474920001 2022-10-26,04:40:18.000,299,11060684,-795,0,1666759217,13064.447051099989,176.0540656200028,54484.469556000004 2022-10-26,04:40:19.000,299,11060654,-795,0,1666759218,13064.453787409999,176.04701649000344,54484.3996848 2022-10-26,04:40:20.000,299,11060730,-795,0,1666759219,13064.426842169989,176.01881996999873,54484.3996848 2022-10-26,04:40:21.000,299,11060698,-795,0,1666759220,13064.413369549999,176.07521301000088,54484.37872344 2022-10-26,04:40:22.000,299,11060741,-795,0,1666759221,13064.379687999994,176.03996736000408,54484.23898104 2022-10-26,04:40:23.000,299,11060710,-795,0,1666759222,13064.339270139993,176.04701649000344,54484.22500680001 2022-10-26,04:40:24.000,299,11060757,-795,0,1666759223,13064.339270139993,176.01177083999937,54484.218019679996 2022-10-26,04:40:25.000,299,11060683,-795,0,1666759224,13064.433578479999,176.01881996999873,54484.28090376 2022-10-26,04:40:26.000,299,11060704,-795,0,1666759225,13064.406633239989,175.96947606000322,54484.43462040001 2022-10-26,04:40:27.000,299,11060651,-795,0,1666759226,13064.420105859994,175.99767258000065,54484.28789088 2022-10-26,04:40:28.000,299,11060711,-795,0,1666759227,13064.352742759998,175.9553778000045,54484.28090376 2022-10-26,04:40:29.000,299,11060693,-795,0,1666759228,13064.399896929994,176.00472171,54484.16212272 2022-10-26,04:40:30.000,299,11060689,-795,0,1666759229,13064.393160619999,175.92013215000043,54484.39269768001 2022-10-26,04:40:31.000,299,11060735,-795,0,1666759230,13064.413369549999,176.00472171,54484.34378784001 2022-10-26,04:40:32.000,299,11060714,-795,0,1666759231,13064.433578479999,176.00472171,54484.30885224 2022-10-26,04:40:33.000,299,11060721,-795,0,1666759232,13064.399896929994,175.9906234500013,54484.33680072 2022-10-26,04:40:34.000,299,11060738,-795,0,1666759233,13064.420105859994,175.97652519000258,54484.40667192 2022-10-26,04:40:35.000,299,11060701,-795,0,1666759234,13064.406633239989,175.96947606000322,54484.3996848 2022-10-26,04:40:36.000,299,11060719,-795,0,1666759235,13064.433578479999,175.96242693000386,54484.30885224 2022-10-26,04:40:37.000,299,11060693,-795,0,1666759236,13064.346006449989,175.96947606000322,54484.16910984 2022-10-26,04:40:38.000,299,11060683,-795,0,1666759237,13064.346006449989,175.97652519000258,54484.14814848001 2022-10-26,04:40:39.000,299,11060714,-795,0,1666759238,13064.352742759998,175.96947606000322,54484.18308408 2022-10-26,04:40:40.000,299,11060712,-795,0,1666759239,13064.473996339999,175.96947606000322,54484.441607520006 2022-10-26,04:40:41.000,299,11060779,-795,0,1666759240,13064.426842169989,175.97652519000258,54484.322826480005 2022-10-26,04:40:42.000,299,11060741,-795,0,1666759241,13064.426842169989,175.9412795399985,54484.29487800001 2022-10-26,04:40:43.000,299,11060698,-795,0,1666759242,13064.420105859994,175.9553778000045,54484.301865120004 2022-10-26,04:40:44.000,299,11060675,-795,0,1666759243,13064.440314789994,175.96242693000386,54484.28090376 2022-10-26,04:40:45.000,299,11060731,-795,0,1666759244,13064.433578479999,175.96947606000322,54484.301865120004 2022-10-26,04:40:46.000,299,11060671,-795,0,1666759245,13064.393160619999,175.92013215000043,54484.19705832001 2022-10-26,04:40:47.000,299,11060727,-795,0,1666759246,13064.352742759998,175.94832866999786,54484.18308408 2022-10-26,04:40:48.000,299,11060701,-795,0,1666759247,13064.440314789994,175.9060338900017,54484.37872344 2022-10-26,04:40:49.000,299,11060745,-795,0,1666759248,13064.413369549999,175.93423040999915,54484.33680072 2022-10-26,04:40:50.000,299,11060721,-795,0,1666759249,13064.426842169989,175.9060338900017,54484.371736320005 2022-10-26,04:40:51.000,299,11060656,-795,0,1666759250,13064.406633239989,175.891935630003,54484.34378784001 2022-10-26,04:40:52.000,299,11060686,-795,0,1666759251,13064.352742759998,175.87783737000427,54484.204045440005 2022-10-26,04:40:53.000,299,11060712,-795,0,1666759252,13064.325797519989,175.88488650000363,54484.21103256 2022-10-26,04:40:54.000,299,11060716,-795,0,1666759253,13064.359479069994,175.85668997999892,54484.23898104 2022-10-26,04:40:55.000,299,11060689,-795,0,1666759254,13064.251698109998,175.85668997999892,54484.155135600005 2022-10-26,04:40:56.000,299,11060714,-795,0,1666759255,13064.251698109998,175.8707882400049,54484.17609696001 2022-10-26,04:40:57.000,299,11060730,-795,0,1666759256,13064.244961799988,175.89898476000235,54484.09923864001 2022-10-26,04:40:58.000,299,11060729,-795,0,1666759257,13064.238225489993,175.96947606000322,54484.14814848001 2022-10-26,04:40:59.000,299,11060701,-795,0,1666759258,13064.305588589988,176.0540656200028,54484.07129016 2022-10-26,04:41:00.000,299,11060768,-795,0,1666759259,13064.393160619999,176.08226214000024,54484.02238032 2022-10-26,04:41:01.000,299,11060719,-795,0,1666759260,13064.460523719994,176.01177083999937,54484.09923864001 2022-10-26,04:41:02.000,299,11060707,-795,0,1666759261,13064.460523719994,175.9271812799998,54484.06430304 2022-10-26,04:41:03.000,299,11060696,-795,0,1666759262,13064.440314789994,175.87783737000427,54484.155135600005 2022-10-26,04:41:04.000,299,11060737,-795,0,1666759263,13064.56830467999,175.89898476000235,54484.2599424 2022-10-26,04:41:05.000,299,11060685,-795,0,1666759264,13064.534623129999,175.82144433000212,54484.26692952001 2022-10-26,04:41:06.000,299,11060721,-795,0,1666759265,13064.534623129999,175.80029694000405,54484.22500680001 2022-10-26,04:41:07.000,299,11060737,-795,0,1666759266,13064.48746895999,175.8425917200002,54484.16212272 2022-10-26,04:41:08.000,299,11060690,-795,0,1666759267,13064.561568369994,175.83554259000084,54484.23199392 2022-10-26,04:41:09.000,299,11060716,-795,0,1666759268,13064.54809574999,175.8425917200002,54484.204045440005 2022-10-26,04:41:10.000,299,11060718,-795,0,1666759269,13064.55483206,175.81439520000276,54484.204045440005 2022-10-26,04:41:11.000,299,11060696,-795,0,1666759270,13064.57504099,175.82144433000212,54484.3298136 2022-10-26,04:41:12.000,299,11060729,-795,0,1666759271,13064.55483206,175.84964084999956,54484.14116136 2022-10-26,04:41:13.000,299,11060731,-795,0,1666759272,13064.60872253999,175.83554259000084,54484.204045440005 2022-10-26,04:41:14.000,299,11060697,-795,0,1666759273,13064.642404089995,175.85668997999892,54484.31583936001 2022-10-26,04:41:15.000,299,11060725,-795,0,1666759274,13064.63566778,175.89898476000235,54484.31583936001 2022-10-26,04:41:16.000,299,11060698,-795,0,1666759275,13064.63566778,175.87783737000427,54484.28090376 2022-10-26,04:41:17.000,299,11060753,-795,0,1666759276,13064.58851360999,175.89898476000235,54484.26692952001 2022-10-26,04:41:18.000,299,11060704,-795,0,1666759277,13064.56830467999,175.891935630003,54484.204045440005 2022-10-26,04:41:19.000,299,11060695,-795,0,1666759278,13064.60872253999,175.8707882400049,54484.371736320005 2022-10-26,04:41:20.000,299,11060741,-795,0,1666759279,13064.642404089995,175.89898476000235,54484.2599424 2022-10-26,04:41:21.000,299,11060679,-795,0,1666759280,13064.642404089995,175.92013215000043,54484.30885224 2022-10-26,04:41:22.000,299,11060763,-795,0,1666759281,13064.63566778,175.9271812799998,54484.35077496 2022-10-26,04:41:23.000,299,11060702,-795,0,1666759282,13064.642404089995,175.91308302000107,54484.273916640006 2022-10-26,04:41:24.000,299,11060741,-795,0,1666759283,13064.682821949995,175.91308302000107,54484.301865120004 2022-10-26,04:41:25.000,299,11060688,-795,0,1666759284,13064.662613019995,175.85668997999892,54484.35776208 2022-10-26,04:41:26.000,299,11060723,-795,0,1666759285,13064.682821949995,175.9060338900017,54484.33680072 2022-10-26,04:41:27.000,299,11060702,-795,0,1666759286,13064.682821949995,175.89898476000235,54484.30885224 2022-10-26,04:41:28.000,299,11060712,-795,0,1666759287,13064.68955825999,175.9060338900017,54484.36474920001 2022-10-26,04:41:29.000,299,11060762,-795,0,1666759288,13064.69629457,175.92013215000043,54484.371736320005 2022-10-26,04:41:30.000,299,11060710,-795,0,1666759289,13064.723239809995,175.9271812799998,54484.40667192 2022-10-26,04:41:31.000,299,11060727,-795,0,1666759290,13064.68955825999,175.9271812799998,54484.3298136 2022-10-26,04:41:32.000,299,11060733,-795,0,1666759291,13064.743448739995,175.94832866999786,54484.39269768001 2022-10-26,04:41:33.000,299,11060718,-795,0,1666759292,13064.743448739995,175.91308302000107,54484.3996848 2022-10-26,04:41:34.000,299,11060754,-795,0,1666759293,13064.79060290999,175.9271812799998,54484.44859464 2022-10-26,04:41:35.000,299,11060715,-795,0,1666759294,13064.75018504999,175.8707882400049,54484.420646160004 2022-10-26,04:41:36.000,299,11060753,-795,0,1666759295,13064.75692136,175.91308302000107,54484.43462040001 2022-10-26,04:41:37.000,299,11060722,-795,0,1666759296,13064.81754815,175.9271812799998,54484.55340144 2022-10-26,04:41:38.000,299,11060767,-795,0,1666759297,13064.864702319996,175.9412795399985,54484.52545296 2022-10-26,04:41:39.000,299,11060707,-795,0,1666759298,13064.79733922,175.9060338900017,54484.469556000004 2022-10-26,04:41:40.000,299,11060750,-795,0,1666759299,13064.763657669995,175.9271812799998,54484.322826480005 2022-10-26,04:41:41.000,299,11060715,-795,0,1666759300,13064.83102076999,175.891935630003,54484.54641432 2022-10-26,04:41:42.000,299,11060738,-795,0,1666759301,13064.87143862999,175.88488650000363,54484.35077496 2022-10-26,04:41:43.000,299,11060745,-795,0,1666759302,13064.87143862999,175.8425917200002,54484.47654312 2022-10-26,04:41:44.000,299,11060710,-795,0,1666759303,13064.87817494,175.83554259000084,54484.48353024001 2022-10-26,04:41:45.000,299,11060738,-795,0,1666759304,13064.83775708,175.82849346000148,54484.51846584 2022-10-26,04:41:46.000,299,11060720,-795,0,1666759305,13064.884911249996,175.83554259000084,54484.5044916 2022-10-26,04:41:47.000,299,11060680,-795,0,1666759306,13064.85796601,175.82849346000148,54484.35776208 2022-10-26,04:41:48.000,299,11060717,-795,0,1666759307,13064.844493389995,175.82849346000148,54484.441607520006 2022-10-26,04:41:49.000,299,11060724,-795,0,1666759308,13064.824284459995,175.8073460700034,54484.42763328 2022-10-26,04:41:50.000,299,11060737,-795,0,1666759309,13064.85796601,175.84964084999956,54484.441607520006 2022-10-26,04:41:51.000,299,11060722,-795,0,1666759310,13064.83775708,175.82849346000148,54484.52545296 2022-10-26,04:41:52.000,299,11060674,-795,0,1666759311,13064.85796601,175.81439520000276,54484.441607520006 2022-10-26,04:41:53.000,299,11060713,-715,0,1666759312,13064.83775708,175.87783737000427,54484.45558176 2022-10-26,04:41:54.000,299,11060724,-795,0,1666759313,13064.884911249996,175.84964084999956,54484.5044916 2022-10-26,04:41:55.000,299,11060724,-795,0,1666759314,13064.87143862999,175.88488650000363,54484.47654312 2022-10-26,04:41:56.000,299,11060697,-795,0,1666759315,13064.884911249996,175.86373910999828,54484.42763328 2022-10-26,04:41:57.000,299,11060728,-795,0,1666759316,13064.844493389995,175.86373910999828,54484.322826480005 2022-10-26,04:41:58.000,299,11060748,-795,0,1666759317,13064.844493389995,175.87783737000427,54484.29487800001 2022-10-26,04:41:59.000,299,11060698,-795,0,1666759318,13064.87143862999,175.83554259000084,54484.37872344 2022-10-26,04:42:00.000,299,11060724,-795,0,1666759319,13064.87817494,175.86373910999828,54484.46256888001 2022-10-26,04:42:01.000,299,11060741,-795,0,1666759320,13064.83775708,175.89898476000235,54484.43462040001 2022-10-26,04:42:02.000,299,11060671,-795,0,1666759321,13064.864702319996,175.91308302000107,54484.41365904001 2022-10-26,04:42:03.000,299,11060728,-795,0,1666759322,13064.89164755999,175.89898476000235,54484.469556000004 2022-10-26,04:42:04.000,299,11060692,-795,0,1666759323,13064.89164755999,175.91308302000107,54484.37872344 2022-10-26,04:42:05.000,299,11060744,-795,0,1666759324,13064.864702319996,175.88488650000363,54484.29487800001 2022-10-26,04:42:06.000,299,11060720,-795,0,1666759325,13064.91185648999,175.9271812799998,54484.39269768001 2022-10-26,04:42:07.000,299,11060685,-795,0,1666759326,13064.91185648999,175.89898476000235,54484.34378784001 2022-10-26,04:42:08.000,299,11060742,-795,0,1666759327,13064.9185928,175.89898476000235,54484.35776208 2022-10-26,04:42:09.000,299,11060731,-795,0,1666759328,13064.945538039996,175.9060338900017,54484.490517360005 2022-10-26,04:42:10.000,299,11060747,-795,0,1666759329,13064.9185928,175.91308302000107,54484.301865120004 2022-10-26,04:42:11.000,299,11060695,-795,0,1666759330,13064.972483279991,175.891935630003,54484.441607520006 2022-10-26,04:42:12.000,299,11060701,-795,0,1666759331,13064.9185928,175.89898476000235,54484.3996848 2022-10-26,04:42:13.000,299,11060723,-795,0,1666759332,13064.965746969996,175.87783737000427,54484.41365904001 2022-10-26,04:42:14.000,299,11060729,-795,0,1666759333,13064.965746969996,175.93423040999915,54484.36474920001 2022-10-26,04:42:15.000,299,11060749,-795,0,1666759334,13064.965746969996,175.87783737000427,54484.3996848 2022-10-26,04:42:16.000,299,11060728,-795,0,1666759335,13065.039846380001,175.88488650000363,54484.54641432 2022-10-26,04:42:17.000,299,11060730,-795,0,1666759336,13065.019637450001,175.89898476000235,54484.58134992001 2022-10-26,04:42:18.000,299,11060718,-795,0,1666759337,13064.992692209991,175.891935630003,54484.54641432 2022-10-26,04:42:19.000,299,11060684,-795,0,1666759338,13064.985955899996,175.87783737000427,54484.5044916 2022-10-26,04:42:20.000,299,11060751,-795,0,1666759339,13064.992692209991,175.891935630003,54484.54641432 2022-10-26,04:42:21.000,299,11060716,-795,0,1666759340,13064.992692209991,175.891935630003,54484.55340144 2022-10-26,04:42:22.000,299,11060692,-795,0,1666759341,13064.93880173,175.91308302000107,54484.53244008001 2022-10-26,04:42:23.000,299,11060729,-795,0,1666759342,13064.945538039996,175.9060338900017,54484.5044916 2022-10-26,04:42:24.000,299,11060746,-795,0,1666759343,13065.006164829996,175.91308302000107,54484.63025976001 2022-10-26,04:42:25.000,299,11060753,-795,0,1666759344,13065.006164829996,175.83554259000084,54484.59532416 2022-10-26,04:42:26.000,299,11060751,-795,0,1666759345,13064.932065419991,175.86373910999828,54484.53244008001 2022-10-26,04:42:27.000,299,11060750,-795,0,1666759346,13064.965746969996,175.83554259000084,54484.46256888001 2022-10-26,04:42:28.000,299,11060719,-795,0,1666759347,13064.95901066,175.84964084999956,54484.49750448 2022-10-26,04:42:29.000,299,11060710,-795,0,1666759348,13064.972483279991,175.83554259000084,54484.47654312 2022-10-26,04:42:30.000,299,11060671,-795,0,1666759349,13064.932065419991,175.87783737000427,54484.441607520006 2022-10-26,04:42:31.000,299,11060735,-795,0,1666759350,13064.965746969996,175.84964084999956,54484.47654312 2022-10-26,04:42:32.000,299,11060742,-795,0,1666759351,13064.945538039996,175.8073460700034,54484.44859464 2022-10-26,04:42:33.000,299,11060676,-795,0,1666759352,13065.006164829996,175.78619867999805,54484.42763328 2022-10-26,04:42:34.000,299,11060761,-795,0,1666759353,13065.019637450001,175.8425917200002,54484.59532416 2022-10-26,04:42:35.000,299,11060724,-795,0,1666759354,13064.97921959,175.81439520000276,54484.539427200005 2022-10-26,04:42:36.000,299,11060708,-795,0,1666759355,13064.985955899996,175.81439520000276,54484.469556000004 2022-10-26,04:42:37.000,299,11060734,-795,0,1666759356,13064.905120179996,175.80029694000405,54484.31583936001 2022-10-26,04:42:38.000,299,11060743,-795,0,1666759357,13064.932065419991,175.7932478100047,54484.322826480005 2022-10-26,04:42:39.000,299,11060738,-795,0,1666759358,13064.932065419991,175.81439520000276,54484.441607520006 2022-10-26,04:42:40.000,299,11060741,-795,0,1666759359,13064.972483279991,175.7791495499987,54484.45558176 2022-10-26,04:42:41.000,299,11060690,-795,0,1666759360,13064.89164755999,175.75095303000126,54484.31583936001 2022-10-26,04:42:42.000,299,11060747,-795,0,1666759361,13064.87143862999,175.8073460700034,54484.3996848 2022-10-26,04:42:43.000,299,11060732,-795,0,1666759362,13064.925329109996,175.7932478100047,54484.51147872001 2022-10-26,04:42:44.000,299,11060712,-795,0,1666759363,13064.89838387,175.77210041999933,54484.48353024001 2022-10-26,04:42:45.000,299,11060710,-795,0,1666759364,13064.884911249996,175.75800216000061,54484.48353024001 2022-10-26,04:42:46.000,299,11060708,-795,0,1666759365,13064.743448739995,175.75800216000061,54484.35776208 2022-10-26,04:42:47.000,299,11060729,-795,0,1666759366,13064.79060290999,175.7932478100047,54484.34378784001 2022-10-26,04:42:48.000,299,11060703,-795,0,1666759367,13064.884911249996,175.73685477000254,54484.469556000004 2022-10-26,04:42:49.000,299,11060698,-795,0,1666759368,13064.87817494,175.76505128999997,54484.59532416 2022-10-26,04:42:50.000,299,11060710,-795,0,1666759369,13064.85796601,175.75800216000061,54484.609298400006 2022-10-26,04:42:51.000,299,11060693,-795,0,1666759370,13064.905120179996,175.7439039000019,54484.42763328 2022-10-26,04:42:52.000,299,11060705,-795,0,1666759371,13064.85122969999,175.76505128999997,54484.47654312 2022-10-26,04:42:53.000,299,11060728,-795,0,1666759372,13064.91185648999,175.75800216000061,54484.301865120004 2022-10-26,04:42:54.000,299,11060727,-795,0,1666759373,13064.884911249996,175.75800216000061,54484.47654312 2022-10-26,04:42:55.000,299,11060702,-795,0,1666759374,13064.89838387,175.76505128999997,54484.539427200005 2022-10-26,04:42:56.000,299,11060702,-795,0,1666759375,13064.87817494,175.77210041999933,54484.48353024001 2022-10-26,04:42:57.000,299,11060740,-795,0,1666759376,13064.89838387,175.75095303000126,54484.44859464 2022-10-26,04:42:58.000,299,11060725,-795,0,1666759377,13064.945538039996,175.75800216000061,54484.58134992001 2022-10-26,04:42:59.000,299,11060685,-795,0,1666759378,13064.95901066,175.71570738000446,54484.539427200005 2022-10-26,04:43:00.000,299,11060723,-795,0,1666759379,13064.83102076999,175.71570738000446,54484.469556000004 2022-10-26,04:43:01.000,299,11060687,-795,0,1666759380,13064.89838387,175.70865824999782,54484.5743628 2022-10-26,04:43:02.000,299,11060737,-795,0,1666759381,13064.83775708,175.75800216000061,54484.43462040001 2022-10-26,04:43:03.000,299,11060741,-795,0,1666759382,13064.87143862999,175.77210041999933,54484.46256888001 2022-10-26,04:43:04.000,299,11060682,-795,0,1666759383,13064.844493389995,175.73685477000254,54484.59532416 2022-10-26,04:43:05.000,299,11060670,-795,0,1666759384,13064.89838387,175.75095303000126,54484.58134992001 2022-10-26,04:43:06.000,299,11060728,-795,0,1666759385,13064.884911249996,175.73685477000254,54484.5044916 2022-10-26,04:43:07.000,299,11060768,-795,0,1666759386,13064.87143862999,175.75095303000126,54484.38571056 2022-10-26,04:43:08.000,299,11060743,-795,0,1666759387,13064.85122969999,175.76505128999997,54484.3298136 2022-10-26,04:43:09.000,299,11060709,-795,0,1666759388,13064.844493389995,175.73685477000254,54484.301865120004 2022-10-26,04:43:10.000,299,11060702,-795,0,1666759389,13064.91185648999,175.70160911999847,54484.44859464 2022-10-26,04:43:11.000,299,11060735,-795,0,1666759390,13064.85796601,175.7439039000019,54484.441607520006 2022-10-26,04:43:12.000,299,11060719,-795,0,1666759391,13064.864702319996,175.71570738000446,54484.42763328 2022-10-26,04:43:13.000,299,11060749,-795,0,1666759392,13064.864702319996,175.72275651000382,54484.46256888001 2022-10-26,04:43:14.000,299,11060736,-795,0,1666759393,13064.89838387,175.75800216000061,54484.3996848 2022-10-26,04:43:15.000,299,11060639,-795,0,1666759394,13064.884911249996,175.75095303000126,54484.44859464 2022-10-26,04:43:16.000,299,11060686,-795,0,1666759395,13064.905120179996,175.73685477000254,54484.469556000004 2022-10-26,04:43:17.000,299,11060681,-795,0,1666759396,13064.905120179996,175.75095303000126,54484.44859464 2022-10-26,04:43:18.000,299,11060741,-795,0,1666759397,13064.87817494,175.73685477000254,54484.37872344 2022-10-26,04:43:19.000,299,11060755,-795,0,1666759398,13064.87817494,175.73685477000254,54484.30885224 2022-10-26,04:43:20.000,299,11060764,-795,0,1666759399,13064.925329109996,175.77210041999933,54484.490517360005 2022-10-26,04:43:21.000,299,11060735,-795,0,1666759400,13064.9185928,175.7791495499987,54484.490517360005 2022-10-26,04:43:22.000,299,11060703,-795,0,1666759401,13064.9185928,175.7932478100047,54484.41365904001 2022-10-26,04:43:23.000,299,11060682,-795,0,1666759402,13064.95901066,175.81439520000276,54484.43462040001 2022-10-26,04:43:24.000,299,11060706,-795,0,1666759403,13064.93880173,175.80029694000405,54484.43462040001 2022-10-26,04:43:25.000,299,11060725,-795,0,1666759404,13064.985955899996,175.81439520000276,54484.40667192 2022-10-26,04:43:26.000,299,11060694,-795,0,1666759405,13064.952274349991,175.82144433000212,54484.34378784001 2022-10-26,04:43:27.000,299,11060764,-795,0,1666759406,13064.932065419991,175.7791495499987,54484.29487800001 2022-10-26,04:43:28.000,299,11060717,-795,0,1666759407,13065.033110069991,175.82849346000148,54484.490517360005 2022-10-26,04:43:29.000,299,11060721,-795,0,1666759408,13065.033110069991,175.82144433000212,54484.56737568 2022-10-26,04:43:30.000,299,11060698,-795,0,1666759409,13065.053318999991,175.82144433000212,54484.52545296 2022-10-26,04:43:31.000,299,11060655,-795,0,1666759410,13065.033110069991,175.7791495499987,54484.47654312 2022-10-26,04:43:32.000,299,11060706,-795,0,1666759411,13064.972483279991,175.81439520000276,54484.39269768001 2022-10-26,04:43:33.000,299,11060719,-795,0,1666759412,13064.945538039996,175.82144433000212,54484.43462040001 2022-10-26,04:43:34.000,299,11060701,-795,0,1666759413,13064.97921959,175.81439520000276,54484.420646160004 2022-10-26,04:43:35.000,299,11060740,-795,0,1666759414,13064.972483279991,175.77210041999933,54484.5044916 2022-10-26,04:43:36.000,299,11060711,-795,0,1666759415,13064.925329109996,175.7791495499987,54484.40667192 2022-10-26,04:43:37.000,299,11060655,-795,0,1666759416,13064.93880173,175.78619867999805,54484.47654312 2022-10-26,04:43:38.000,299,11060686,-795,0,1666759417,13064.932065419991,175.7791495499987,54484.441607520006 2022-10-26,04:43:39.000,299,11060654,-795,0,1666759418,13064.972483279991,175.7439039000019,54484.51147872001 2022-10-26,04:43:40.000,299,11060741,-795,0,1666759419,13064.965746969996,175.72980564000318,54484.469556000004 2022-10-26,04:43:41.000,299,11060668,-795,0,1666759420,13064.945538039996,175.71570738000446,54484.51846584 2022-10-26,04:43:42.000,299,11060701,-795,0,1666759421,13064.83102076999,175.70160911999847,54484.301865120004 2022-10-26,04:43:43.000,299,11060752,-795,0,1666759422,13064.844493389995,175.70160911999847,54484.36474920001 2022-10-26,04:43:44.000,299,11060721,-795,0,1666759423,13064.9185928,175.70865824999782,54484.51147872001 2022-10-26,04:43:45.000,299,11060754,-795,0,1666759424,13064.95901066,175.6804617300004,54484.54641432 2022-10-26,04:43:46.000,299,11060684,-795,0,1666759425,13064.89838387,175.70160911999847,54484.47654312 2022-10-26,04:43:47.000,299,11060669,-795,0,1666759426,13064.89838387,175.6593143400023,54484.39269768001 2022-10-26,04:43:48.000,299,11060708,-795,0,1666759427,13064.89838387,175.67341260000103,54484.39269768001 2022-10-26,04:43:49.000,299,11060741,-795,0,1666759428,13064.89838387,175.61701955999888,54484.441607520006 2022-10-26,04:43:50.000,299,11060719,-795,0,1666759429,13064.87817494,175.6452160800036,54484.41365904001 2022-10-26,04:43:51.000,299,11060674,-795,0,1666759430,13064.87143862999,175.66636347000167,54484.469556000004 2022-10-26,04:43:52.000,299,11060719,-795,0,1666759431,13064.85122969999,175.63816695000423,54484.41365904001 2022-10-26,04:43:53.000,299,11060762,-795,0,1666759432,13064.87817494,175.60292130000016,54484.44859464 2022-10-26,04:43:54.000,299,11060677,-795,0,1666759433,13064.93880173,175.57472478000273,54484.51147872001 2022-10-26,04:43:55.000,299,11060718,-795,0,1666759434,13064.932065419991,175.58177391000208,54484.47654312 2022-10-26,04:43:56.000,299,11060668,-795,0,1666759435,13064.945538039996,175.58882304000144,54484.441607520006 2022-10-26,04:43:57.000,299,11060705,-795,0,1666759436,13064.884911249996,175.60292130000016,54484.29487800001 2022-10-26,04:43:58.000,299,11060691,-795,0,1666759437,13064.85796601,175.60292130000016,54484.35077496 2022-10-26,04:43:59.000,299,11060677,-795,0,1666759438,13064.945538039996,175.5958721700008,54484.35776208 2022-10-26,04:44:00.000,299,11060698,-795,0,1666759439,13064.972483279991,175.60292130000016,54484.5044916 2022-10-26,04:44:01.000,299,11060715,-795,0,1666759440,13064.952274349991,175.61701955999888,54484.35776208 2022-10-26,04:44:02.000,299,11060721,-795,0,1666759441,13064.905120179996,175.5324299999993,54484.3996848 2022-10-26,04:44:03.000,299,11060722,-795,0,1666759442,13064.89838387,175.57472478000273,54484.24596816001 2022-10-26,04:44:04.000,299,11060718,-795,0,1666759443,13064.932065419991,175.58177391000208,54484.35776208 2022-10-26,04:44:05.000,299,11060714,-795,0,1666759444,13064.93880173,175.5958721700008,54484.34378784001 2022-10-26,04:44:06.000,299,11060710,-795,0,1666759445,13064.945538039996,175.5324299999993,54484.34378784001 2022-10-26,04:44:07.000,299,11060713,-795,0,1666759446,13064.83102076999,175.57472478000273,54484.2599424 2022-10-26,04:44:08.000,299,11060695,-795,0,1666759447,13064.85122969999,175.60292130000016,54484.28789088 2022-10-26,04:44:09.000,299,11060704,-795,0,1666759448,13064.91185648999,175.60292130000016,54484.42763328 2022-10-26,04:44:10.000,299,11060752,-795,0,1666759449,13064.89164755999,175.58177391000208,54484.420646160004 2022-10-26,04:44:11.000,299,11060705,-795,0,1666759450,13064.864702319996,175.55357739000465,54484.41365904001 2022-10-26,04:44:12.000,299,11060699,-795,0,1666759451,13064.824284459995,175.58177391000208,54484.301865120004 2022-10-26,04:44:13.000,299,11060707,-795,0,1666759452,13064.83775708,175.57472478000273,54484.29487800001 2022-10-26,04:44:14.000,299,11060684,-795,0,1666759453,13064.804075529995,175.57472478000273,54484.35077496 2022-10-26,04:44:15.000,299,11060733,-795,0,1666759454,13064.763657669995,175.60997042999952,54484.43462040001 2022-10-26,04:44:16.000,299,11060681,-795,0,1666759455,13064.75018504999,175.62406868999824,54484.35776208 2022-10-26,04:44:17.000,299,11060730,-795,0,1666759456,13064.783866599995,175.62406868999824,54484.322826480005 2022-10-26,04:44:18.000,299,11060696,-795,0,1666759457,13064.77713029,175.6452160800036,54484.2599424 2022-10-26,04:44:19.000,299,11060707,-795,0,1666759458,13064.81754815,175.62406868999824,54484.49750448 2022-10-26,04:44:20.000,299,11060712,-795,0,1666759459,13064.824284459995,175.58177391000208,54484.47654312 2022-10-26,04:44:21.000,299,11060672,-795,0,1666759460,13064.763657669995,175.6593143400023,54484.490517360005 2022-10-26,04:44:22.000,299,11060673,-795,0,1666759461,13064.73671243,175.62406868999824,54484.322826480005 2022-10-26,04:44:23.000,299,11060755,-795,0,1666759462,13064.69629457,175.58177391000208,54484.28090376 2022-10-26,04:44:24.000,299,11060775,-795,0,1666759463,13064.763657669995,175.57472478000273,54484.46256888001 2022-10-26,04:44:25.000,299,11060713,-795,0,1666759464,13064.743448739995,175.60997042999952,54484.46256888001 2022-10-26,04:44:26.000,299,11060660,-795,0,1666759465,13064.77713029,175.57472478000273,54484.41365904001 2022-10-26,04:44:27.000,299,11060668,-795,0,1666759466,13064.64914039999,175.58177391000208,54484.252955280004 2022-10-26,04:44:28.000,299,11060716,-795,0,1666759467,13064.66934932999,175.56767565000337,54484.23898104 2022-10-26,04:44:29.000,299,11060745,-795,0,1666759468,13064.63566778,175.5324299999993,54484.28090376 2022-10-26,04:44:30.000,299,11060702,-795,0,1666759469,13064.64914039999,175.51833174000058,54484.218019679996 2022-10-26,04:44:31.000,299,11060759,-795,0,1666759470,13064.61545885,175.51833174000058,54484.21103256 2022-10-26,04:44:32.000,299,11060757,-795,0,1666759471,13064.62893146999,175.5324299999993,54484.17609696001 2022-10-26,04:44:33.000,299,11060732,-795,0,1666759472,13064.601986229995,175.53947912999865,54484.18308408 2022-10-26,04:44:34.000,299,11060700,-795,0,1666759473,13064.65587671,175.55357739000465,54484.252955280004 2022-10-26,04:44:35.000,299,11060669,-795,0,1666759474,13064.62893146999,175.55357739000465,54484.252955280004 2022-10-26,04:44:36.000,299,11060667,-795,0,1666759475,13064.63566778,175.58882304000144,54484.14814848001 2022-10-26,04:44:37.000,299,11060730,-795,0,1666759476,13064.56830467999,175.51833174000058,54484.06430304 2022-10-26,04:44:38.000,299,11060730,-795,0,1666759477,13064.60872253999,175.546528259998,54483.99443184 2022-10-26,04:44:39.000,299,11060707,-795,0,1666759478,13064.63566778,175.58882304000144,54484.12718712001 2022-10-26,04:44:40.000,299,11060740,-795,0,1666759479,13064.66934932999,175.57472478000273,54484.13417424 2022-10-26,04:44:41.000,299,11060771,-795,0,1666759480,13064.642404089995,175.62406868999824,54484.14814848001 2022-10-26,04:44:42.000,299,11060718,-795,0,1666759481,13064.662613019995,175.61701955999888,54484.050328799996 2022-10-26,04:44:43.000,299,11060679,-795,0,1666759482,13064.56830467999,175.62406868999824,54483.93154776001 2022-10-26,04:44:44.000,299,11060741,-795,0,1666759483,13064.64914039999,175.60997042999952,54483.93154776001 2022-10-26,04:44:45.000,299,11060727,-795,0,1666759484,13064.642404089995,175.60997042999952,54483.91058640001 2022-10-26,04:44:46.000,299,11060707,-795,0,1666759485,13064.68955825999,175.57472478000273,54483.819753840005 2022-10-26,04:44:47.000,299,11060709,-795,0,1666759486,13064.68955825999,175.53947912999865,54483.77783112 2022-10-26,04:44:48.000,299,11060727,-795,0,1666759487,13064.72997611999,175.50423348000186,54483.86167656001 2022-10-26,04:44:49.000,299,11060745,-795,0,1666759488,13064.67608564,175.50423348000186,54483.945522 2022-10-26,04:44:50.000,299,11060743,-795,0,1666759489,13064.75018504999,175.49013522000314,54484.04334168 2022-10-26,04:44:51.000,299,11060696,-795,0,1666759490,13064.682821949995,175.53947912999865,54484.050328799996 2022-10-26,04:44:52.000,299,11060705,-795,0,1666759491,13064.61545885,175.560626520004,54483.86167656001 2022-10-26,04:44:53.000,299,11060687,-795,0,1666759492,13064.65587671,175.56767565000337,54483.945522 2022-10-26,04:44:54.000,299,11060697,-795,0,1666759493,13064.682821949995,175.58882304000144,54484.02238032 2022-10-26,04:44:55.000,299,11060756,-795,0,1666759494,13064.64914039999,175.60292130000016,54484.06430304 2022-10-26,04:44:56.000,299,11060749,-795,0,1666759495,13064.682821949995,175.6593143400023,54484.07129016 2022-10-26,04:44:57.000,299,11060735,-795,0,1666759496,13064.66934932999,175.6804617300004,54484.04334168 2022-10-26,04:44:58.000,299,11060646,-795,0,1666759497,13064.723239809995,175.67341260000103,54484.18308408 2022-10-26,04:44:59.000,299,11060709,-795,0,1666759498,13064.77039397999,175.70865824999782,54484.218019679996 2022-10-26,04:45:00.000,299,11060707,-795,0,1666759499,13064.743448739995,175.7439039000019,54484.11321288 2022-10-26,04:45:01.000,299,11060726,-795,0,1666759500,13064.70976718999,175.7439039000019,54484.19705832001 2022-10-26,04:45:02.000,299,11060691,-795,0,1666759501,13064.65587671,175.78619867999805,54484.085264400004 2022-10-26,04:45:03.000,299,11060743,-795,0,1666759502,13064.662613019995,175.85668997999892,54484.09225152 2022-10-26,04:45:04.000,299,11060745,-795,0,1666759503,13064.7165035,175.83554259000084,54484.24596816001 2022-10-26,04:45:05.000,299,11060711,-795,0,1666759504,13064.75692136,175.8073460700034,54484.30885224 2022-10-26,04:45:06.000,299,11060721,-795,0,1666759505,13064.75692136,175.84964084999956,54484.23898104 2022-10-26,04:45:07.000,299,11060678,-795,0,1666759506,13064.67608564,175.81439520000276,54484.106225760006 2022-10-26,04:45:08.000,299,11060711,-795,0,1666759507,13064.743448739995,175.8425917200002,54484.17609696001 2022-10-26,04:45:09.000,299,11060699,-795,0,1666759508,13064.662613019995,175.82144433000212,54484.17609696001 2022-10-26,04:45:10.000,299,11060759,-795,0,1666759509,13064.682821949995,175.83554259000084,54484.23898104 2022-10-26,04:45:11.000,299,11060689,-795,0,1666759510,13064.70976718999,175.7791495499987,54484.12718712001 2022-10-26,04:45:12.000,299,11060750,-795,0,1666759511,13064.69629457,175.80029694000405,54484.21103256 2022-10-26,04:45:13.000,299,11060703,-795,0,1666759512,13064.73671243,175.85668997999892,54484.1202 2022-10-26,04:45:14.000,299,11060679,-795,0,1666759513,13064.73671243,175.8707882400049,54484.252955280004 2022-10-26,04:45:15.000,299,11060722,-795,0,1666759514,13064.75018504999,175.84964084999956,54484.23199392 2022-10-26,04:45:16.000,299,11060709,-795,0,1666759515,13064.72997611999,175.86373910999828,54484.19705832001 2022-10-26,04:45:17.000,299,11060713,-795,0,1666759516,13064.723239809995,175.8707882400049,54484.13417424 2022-10-26,04:45:18.000,299,11060704,-795,0,1666759517,13064.7165035,175.87783737000427,54484.09923864001 2022-10-26,04:45:19.000,299,11060700,-795,0,1666759518,13064.783866599995,175.87783737000427,54484.2599424 2022-10-26,04:45:20.000,299,11060649,-755,0,1666759519,13064.824284459995,175.87783737000427,54484.23898104 2022-10-26,04:45:21.000,299,11060709,-795,0,1666759520,13064.81081183999,175.88488650000363,54484.252955280004 2022-10-26,04:45:22.000,299,11060687,-795,0,1666759521,13064.83102076999,175.9060338900017,54484.16212272 2022-10-26,04:45:23.000,299,11060677,-795,0,1666759522,13064.79733922,175.92013215000043,54484.14814848001 2022-10-26,04:45:24.000,299,11060724,-795,0,1666759523,13064.864702319996,175.91308302000107,54484.155135600005 2022-10-26,04:45:25.000,299,11060704,-795,0,1666759524,13064.952274349991,175.94832866999786,54484.23199392 2022-10-26,04:45:26.000,299,11060709,-795,0,1666759525,13064.945538039996,175.96242693000386,54484.18308408 2022-10-26,04:45:27.000,299,11060689,-795,0,1666759526,13064.925329109996,175.98357432000194,54484.18308408 2022-10-26,04:45:28.000,299,11060727,-795,0,1666759527,13064.95901066,176.0258690999981,54484.23199392 2022-10-26,04:45:29.000,299,11060698,-795,0,1666759528,13065.039846380001,176.0258690999981,54484.322826480005 2022-10-26,04:45:30.000,299,11060768,-795,0,1666759529,13065.073527929992,176.0258690999981,54484.38571056 2022-10-26,04:45:31.000,299,11060756,-795,0,1666759530,13065.066791619996,176.04701649000344,54484.30885224 2022-10-26,04:45:32.000,299,11060711,-795,0,1666759531,13064.999428520001,176.06816388000152,54484.14814848001 2022-10-26,04:45:33.000,299,11060706,-795,0,1666759532,13065.039846380001,176.03996736000408,54484.26692952001 2022-10-26,04:45:34.000,299,11060753,-795,0,1666759533,13065.100473170001,176.09636039999896,54484.35077496 2022-10-26,04:45:35.000,299,11060669,-795,0,1666759534,13065.080264240001,176.04701649000344,54484.35077496 2022-10-26,04:45:36.000,299,11060726,-795,0,1666759535,13065.080264240001,176.13160605000303,54484.29487800001 2022-10-26,04:45:37.000,299,11060731,-795,0,1666759536,13065.127418409997,176.09636039999896,54484.30885224 2022-10-26,04:45:38.000,299,11060704,-795,0,1666759537,13065.127418409997,176.1175077900043,54484.42763328 2022-10-26,04:45:39.000,299,11060706,-795,0,1666759538,13065.147627339997,176.09636039999896,54484.44859464 2022-10-26,04:45:40.000,299,11060706,-795,0,1666759539,13065.154363649992,176.13160605000303,54484.43462040001 2022-10-26,04:45:41.000,299,11060715,-795,0,1666759540,13065.214990439992,176.11045865999768,54484.5044916 2022-10-26,04:45:42.000,299,11060741,-795,0,1666759541,13065.113945789992,176.0893112699996,54484.322826480005 2022-10-26,04:45:43.000,299,11060722,-795,0,1666759542,13065.154363649992,176.08226214000024,54484.35077496 2022-10-26,04:45:44.000,299,11060735,-795,0,1666759543,13065.093736859992,176.1386551800024,54484.33680072 2022-10-26,04:45:45.000,299,11060720,-795,0,1666759544,13065.201517820002,176.10340952999832,54484.53244008001 2022-10-26,04:45:46.000,299,11060740,-795,0,1666759545,13065.174572579992,176.1175077900043,54484.61628552 2022-10-26,04:45:47.000,299,11060740,-795,0,1666759546,13065.140891030002,176.07521301000088,54484.45558176 2022-10-26,04:45:48.000,299,11060767,-795,0,1666759547,13065.100473170001,176.0540656200028,54484.51846584 2022-10-26,04:45:49.000,299,11060740,-795,0,1666759548,13065.188045199997,176.04701649000344,54484.588337040004 2022-10-26,04:45:50.000,299,11060766,-795,0,1666759549,13065.181308890002,176.0893112699996,54484.5743628 2022-10-26,04:45:51.000,299,11060733,-795,0,1666759550,13065.140891030002,176.06111475000216,54484.55340144 2022-10-26,04:45:52.000,299,11060683,-795,0,1666759551,13065.073527929992,176.07521301000088,54484.48353024001 2022-10-26,04:45:53.000,299,11060763,-795,0,1666759552,13065.046582689996,176.06111475000216,54484.43462040001 2022-10-26,04:45:54.000,299,11060716,-795,0,1666759553,13065.113945789992,176.04701649000344,54484.588337040004 2022-10-26,04:45:55.000,299,11060704,-795,0,1666759554,13065.100473170001,176.06111475000216,54484.55340144 2022-10-26,04:45:56.000,299,11060718,-795,0,1666759555,13065.113945789992,176.01177083999937,54484.54641432 2022-10-26,04:45:57.000,299,11060687,-795,0,1666759556,13065.127418409997,176.0258690999981,54484.43462040001 2022-10-26,04:45:58.000,299,11060671,-795,0,1666759557,13065.100473170001,176.00472171,54484.48353024001 2022-10-26,04:45:59.000,299,11060668,-795,0,1666759558,13065.127418409997,175.99767258000065,54484.56038856001 2022-10-26,04:46:00.000,299,11060697,-795,0,1666759559,13065.147627339997,176.01881996999873,54484.588337040004 2022-10-26,04:46:01.000,299,11060748,-795,0,1666759560,13065.120682100001,176.00472171,54484.5743628 2022-10-26,04:46:02.000,299,11060733,-795,0,1666759561,13065.127418409997,175.97652519000258,54484.47654312 2022-10-26,04:46:03.000,299,11060680,-795,0,1666759562,13065.140891030002,175.94832866999786,54484.54641432 2022-10-26,04:46:04.000,299,11060628,-795,0,1666759563,13065.120682100001,175.9271812799998,54484.56038856001 2022-10-26,04:46:05.000,299,11060700,-795,0,1666759564,13065.113945789992,175.9553778000045,54484.539427200005 2022-10-26,04:46:06.000,299,11060722,-795,0,1666759565,13065.100473170001,175.96242693000386,54484.49750448 2022-10-26,04:46:07.000,299,11060715,-795,0,1666759566,13065.087000549996,175.92013215000043,54484.46256888001 2022-10-26,04:46:08.000,299,11060713,-795,0,1666759567,13065.073527929992,175.9060338900017,54484.5044916 2022-10-26,04:46:09.000,299,11060712,-795,0,1666759568,13065.127418409997,175.9060338900017,54484.588337040004 2022-10-26,04:46:10.000,299,11060715,-795,0,1666759569,13065.127418409997,175.92013215000043,54484.637246880004 2022-10-26,04:46:11.000,299,11060682,-795,0,1666759570,13065.127418409997,175.891935630003,54484.67916960001 2022-10-26,04:46:12.000,299,11060697,-795,0,1666759571,13065.107209479997,175.89898476000235,54484.54641432 2022-10-26,04:46:13.000,299,11060759,-795,0,1666759572,13064.992692209991,175.87783737000427,54484.48353024001 2022-10-26,04:46:14.000,299,11060727,-795,0,1666759573,13065.046582689996,175.88488650000363,54484.45558176 2022-10-26,04:46:15.000,299,11060765,-795,0,1666759574,13064.999428520001,175.85668997999892,54484.56038856001 2022-10-26,04:46:16.000,299,11060728,-795,0,1666759575,13065.120682100001,175.891935630003,54484.58134992001 2022-10-26,04:46:17.000,299,11060721,-795,0,1666759576,13065.120682100001,175.8707882400049,54484.7141052 2022-10-26,04:46:18.000,299,11060730,-795,0,1666759577,13065.066791619996,175.88488650000363,54484.69314384 2022-10-26,04:46:19.000,299,11060685,-795,0,1666759578,13064.972483279991,175.82144433000212,54484.55340144 2022-10-26,04:46:20.000,299,11060731,-795,0,1666759579,13064.992692209991,175.82849346000148,54484.609298400006 2022-10-26,04:46:21.000,299,11060735,-795,0,1666759580,13064.925329109996,175.80029694000405,54484.61628552 2022-10-26,04:46:22.000,299,11060681,-795,0,1666759581,13064.945538039996,175.82144433000212,54484.61628552 2022-10-26,04:46:23.000,299,11060692,-795,0,1666759582,13064.95901066,175.84964084999956,54484.609298400006 2022-10-26,04:46:24.000,299,11060708,-795,0,1666759583,13064.945538039996,175.83554259000084,54484.5743628 2022-10-26,04:46:25.000,299,11060746,-795,0,1666759584,13064.965746969996,175.8073460700034,54484.59532416 2022-10-26,04:46:26.000,299,11060764,-795,0,1666759585,13064.905120179996,175.7932478100047,54484.54641432 2022-10-26,04:46:27.000,299,11060683,-795,0,1666759586,13064.905120179996,175.75095303000126,54484.63025976001 2022-10-26,04:46:28.000,299,11060716,-795,0,1666759587,13064.91185648999,175.75095303000126,54484.55340144 2022-10-26,04:46:29.000,299,11060717,-795,0,1666759588,13064.83775708,175.70160911999847,54484.609298400006 2022-10-26,04:46:30.000,299,11060726,-795,0,1666759589,13064.844493389995,175.6945599899991,54484.609298400006 2022-10-26,04:46:31.000,299,11060725,-795,0,1666759590,13064.75692136,175.67341260000103,54484.67218248 2022-10-26,04:46:32.000,299,11060721,-795,0,1666759591,13064.7165035,175.68751085999975,54484.5743628 2022-10-26,04:46:33.000,299,11060689,-795,0,1666759592,13064.70976718999,175.67341260000103,54484.59532416 2022-10-26,04:46:34.000,299,11060705,-795,0,1666759593,13064.68955825999,175.6593143400023,54484.609298400006 2022-10-26,04:46:35.000,299,11060669,-795,0,1666759594,13064.642404089995,175.6804617300004,54484.53244008001 2022-10-26,04:46:36.000,299,11060735,-795,0,1666759595,13064.682821949995,175.60292130000016,54484.58134992001 2022-10-26,04:46:37.000,299,11060755,-795,0,1666759596,13064.66934932999,175.63816695000423,54484.637246880004 2022-10-26,04:46:38.000,299,11060706,-795,0,1666759597,13064.68955825999,175.65226521000295,54484.56737568 2022-10-26,04:46:39.000,299,11060736,-795,0,1666759598,13064.59524992,175.63111782000487,54484.49750448 2022-10-26,04:46:40.000,299,11060691,-795,0,1666759599,13064.66934932999,175.6452160800036,54484.63025976001 2022-10-26,04:46:41.000,299,11060737,-795,0,1666759600,13064.642404089995,175.65226521000295,54484.59532416 2022-10-26,04:46:42.000,299,11060733,-795,0,1666759601,13064.642404089995,175.58882304000144,54484.51846584 2022-10-26,04:46:43.000,299,11060678,-795,0,1666759602,13064.642404089995,175.58882304000144,54484.644234 2022-10-26,04:46:44.000,299,11060696,-795,0,1666759603,13064.62893146999,175.63816695000423,54484.56038856001 2022-10-26,04:46:45.000,299,11060704,-795,0,1666759604,13064.494205269999,175.5958721700008,54484.371736320005 2022-10-26,04:46:46.000,299,11060714,-795,0,1666759605,13064.55483206,175.58177391000208,54484.42763328 2022-10-26,04:46:47.000,299,11060758,-795,0,1666759606,13064.55483206,175.5958721700008,54484.469556000004 2022-10-26,04:46:48.000,299,11060739,-795,0,1666759607,13064.534623129999,175.5958721700008,54484.40667192 2022-10-26,04:46:49.000,299,11060730,-795,0,1666759608,13064.62893146999,175.60997042999952,54484.644234 2022-10-26,04:46:50.000,299,11060733,-795,0,1666759609,13064.622195159995,175.63816695000423,54484.539427200005 2022-10-26,04:46:51.000,299,11060669,-795,0,1666759610,13064.622195159995,175.5958721700008,54484.51846584 2022-10-26,04:46:52.000,299,11060754,-795,0,1666759611,13064.514414199999,175.60997042999952,54484.371736320005 2022-10-26,04:46:53.000,299,11060685,-795,0,1666759612,13064.494205269999,175.58882304000144,54484.38571056 2022-10-26,04:46:54.000,299,11060693,-795,0,1666759613,13064.58851360999,175.58177391000208,54484.46256888001 2022-10-26,04:46:55.000,299,11060752,-795,0,1666759614,13064.50767788999,175.57472478000273,54484.5044916 2022-10-26,04:46:56.000,299,11060732,-795,0,1666759615,13064.460523719994,175.60997042999952,54484.35077496 2022-10-26,04:46:57.000,299,11060700,-795,0,1666759616,13064.460523719994,175.58177391000208,54484.38571056 2022-10-26,04:46:58.000,299,11060704,-795,0,1666759617,13064.440314789994,175.58177391000208,54484.35077496 2022-10-26,04:46:59.000,299,11060732,-795,0,1666759618,13064.494205269999,175.56767565000337,54484.441607520006 2022-10-26,04:47:00.000,299,11060695,-795,0,1666759619,13064.440314789994,175.58177391000208,54484.40667192 2022-10-26,04:47:01.000,299,11060735,-795,0,1666759620,13064.433578479999,175.57472478000273,54484.41365904001 2022-10-26,04:47:02.000,299,11060718,-795,0,1666759621,13064.393160619999,175.57472478000273,54484.3996848 2022-10-26,04:47:03.000,299,11060725,-795,0,1666759622,13064.379687999994,175.5324299999993,54484.371736320005 2022-10-26,04:47:04.000,299,11060707,-795,0,1666759623,13064.514414199999,175.560626520004,54484.49750448 2022-10-26,04:47:05.000,299,11060737,-795,0,1666759624,13064.46726002999,175.60292130000016,54484.47654312 2022-10-26,04:47:06.000,299,11060753,-795,0,1666759625,13064.413369549999,175.63816695000423,54484.45558176 2022-10-26,04:47:07.000,299,11060699,-795,0,1666759626,13064.393160619999,175.5958721700008,54484.47654312 2022-10-26,04:47:08.000,299,11060694,-795,0,1666759627,13064.312324899998,175.62406868999824,54484.30885224 2022-10-26,04:47:09.000,299,11060718,-795,0,1666759628,13064.292115969998,175.63111782000487,54484.31583936001 2022-10-26,04:47:10.000,299,11060740,-795,0,1666759629,13064.386424309989,175.60292130000016,54484.38571056 2022-10-26,04:47:11.000,299,11060706,-795,0,1666759630,13064.305588589988,175.62406868999824,54484.36474920001 2022-10-26,04:47:12.000,299,11060741,-795,0,1666759631,13064.292115969998,175.67341260000103,54484.24596816001 2022-10-26,04:47:13.000,299,11060748,-795,0,1666759632,13064.332533829998,175.70160911999847,54484.252955280004 2022-10-26,04:47:14.000,299,11060703,-795,0,1666759633,13064.359479069994,175.68751085999975,54484.33680072 2022-10-26,04:47:15.000,299,11060733,-795,0,1666759634,13064.292115969998,175.71570738000446,54484.28789088 2022-10-26,04:47:16.000,299,11060709,-795,0,1666759635,13064.346006449989,175.73685477000254,54484.26692952001 2022-10-26,04:47:17.000,299,11060705,-795,0,1666759636,13064.285379659988,175.7932478100047,54484.09923864001 2022-10-26,04:47:18.000,299,11060772,-795,0,1666759637,13064.265170729988,175.77210041999933,54484.09225152 2022-10-26,04:47:19.000,299,11060724,-795,0,1666759638,13064.312324899998,175.77210041999933,54484.21103256 2022-10-26,04:47:20.000,299,11060740,-795,0,1666759639,13064.325797519989,175.81439520000276,54484.24596816001 2022-10-26,04:47:21.000,299,11060753,-795,0,1666759640,13064.298852279993,175.8425917200002,54484.204045440005 2022-10-26,04:47:22.000,299,11060718,-795,0,1666759641,13064.325797519989,175.8707882400049,54484.12718712001 2022-10-26,04:47:23.000,299,11060714,-795,0,1666759642,13064.332533829998,175.88488650000363,54484.28090376 2022-10-26,04:47:24.000,299,11060700,-795,0,1666759643,13064.325797519989,175.9060338900017,54484.204045440005 2022-10-26,04:47:25.000,299,11060713,-795,0,1666759644,13064.319061209993,175.91308302000107,54484.21103256 2022-10-26,04:47:26.000,299,11060687,-795,0,1666759645,13064.271907039998,175.9271812799998,54484.1202 2022-10-26,04:47:27.000,299,11060709,-795,0,1666759646,13064.305588589988,175.96242693000386,54484.050328799996 2022-10-26,04:47:28.000,299,11060735,-795,0,1666759647,13064.332533829998,175.9906234500013,54484.1900712 2022-10-26,04:47:29.000,299,11060710,-795,0,1666759648,13064.379687999994,176.01177083999937,54484.18308408 2022-10-26,04:47:30.000,299,11060701,-795,0,1666759649,13064.352742759998,176.01177083999937,54484.30885224 2022-10-26,04:47:31.000,299,11060712,-795,0,1666759650,13064.393160619999,175.99767258000065,54484.23199392 2022-10-26,04:47:32.000,299,11060769,-795,0,1666759651,13064.332533829998,176.03291823000473,54484.11321288 2022-10-26,04:47:33.000,299,11060686,-795,0,1666759652,13064.359479069994,176.01881996999873,54484.19705832001 2022-10-26,04:47:34.000,299,11060705,-795,0,1666759653,13064.319061209993,176.08226214000024,54484.09225152 2022-10-26,04:47:35.000,299,11060708,-795,0,1666759654,13064.319061209993,176.07521301000088,54484.04334168 2022-10-26,04:47:36.000,299,11060725,-795,0,1666759655,13064.346006449989,176.11045865999768,54484.252955280004 2022-10-26,04:47:37.000,299,11060717,-795,0,1666759656,13064.372951689998,176.08226214000024,54484.26692952001 2022-10-26,04:47:38.000,299,11060723,-795,0,1666759657,13064.298852279993,176.16685169999982,54484.17609696001 2022-10-26,04:47:39.000,299,11060681,-795,0,1666759658,13064.298852279993,176.13160605000303,54484.04334168 2022-10-26,04:47:40.000,299,11060687,-795,0,1666759659,13064.325797519989,176.10340952999832,54484.16910984 2022-10-26,04:47:41.000,299,11060765,-795,0,1666759660,13064.319061209993,176.16685169999982,54484.14814848001 2022-10-26,04:47:42.000,299,11060754,-795,0,1666759661,13064.372951689998,176.12455692000367,54484.22500680001 2022-10-26,04:47:43.000,299,11060767,-795,0,1666759662,13064.366215379989,176.1527534400011,54484.14116136 2022-10-26,04:47:44.000,299,11060747,-795,0,1666759663,13064.426842169989,176.17390082999918,54484.31583936001 2022-10-26,04:47:45.000,299,11060729,-795,0,1666759664,13064.433578479999,176.15980257000047,54484.35776208 2022-10-26,04:47:46.000,299,11060809,-795,0,1666759665,13064.332533829998,176.1527534400011,54484.21103256 2022-10-26,04:47:47.000,299,11060677,-795,0,1666759666,13064.346006449989,176.18094995999854,54484.218019679996 2022-10-26,04:47:48.000,299,11060715,-795,0,1666759667,13064.406633239989,176.14570431000175,54484.33680072 2022-10-26,04:47:49.000,299,11060669,-795,0,1666759668,13064.359479069994,176.18094995999854,54484.204045440005 2022-10-26,04:47:50.000,299,11060769,-795,0,1666759669,13064.440314789994,176.17390082999918,54484.371736320005 2022-10-26,04:47:51.000,299,11060688,-795,0,1666759670,13064.440314789994,176.18094995999854,54484.39269768001 2022-10-26,04:47:52.000,299,11060736,-795,0,1666759671,13064.399896929994,176.1879990899979,54484.35077496 2022-10-26,04:47:53.000,299,11060706,-795,0,1666759672,13064.379687999994,176.15980257000047,54484.26692952001 2022-10-26,04:47:54.000,299,11060702,-795,0,1666759673,13064.393160619999,176.18094995999854,54484.31583936001 2022-10-26,04:47:55.000,299,11060650,-795,0,1666759674,13064.366215379989,176.18094995999854,54484.273916640006 2022-10-26,04:47:56.000,299,11060734,-795,0,1666759675,13064.359479069994,176.1527534400011,54484.23898104 2022-10-26,04:47:57.000,299,11060702,-795,0,1666759676,13064.312324899998,176.19504822000454,54484.16910984 2022-10-26,04:47:58.000,299,11060707,-795,0,1666759677,13064.359479069994,176.19504822000454,54484.18308408 2022-10-26,04:47:59.000,299,11060735,-795,0,1666759678,13064.386424309989,176.21619561000261,54484.28789088 2022-10-26,04:48:00.000,299,11060747,-795,0,1666759679,13064.440314789994,176.19504822000454,54484.30885224 2022-10-26,04:48:01.000,299,11060720,-795,0,1666759680,13064.453787409999,176.18094995999854,54484.252955280004 2022-10-26,04:48:02.000,299,11060749,-795,0,1666759681,13064.406633239989,176.2020973500039,54484.23898104 2022-10-26,04:48:03.000,299,11060679,-795,0,1666759682,13064.386424309989,176.22324474000197,54484.22500680001 2022-10-26,04:48:04.000,299,11060665,-795,0,1666759683,13064.447051099989,176.20914648000326,54484.28090376 2022-10-26,04:48:05.000,299,11060700,-795,0,1666759684,13064.480732649994,176.24439213000005,54484.28090376 2022-10-26,04:48:06.000,299,11060694,-795,0,1666759685,13064.56830467999,176.21619561000261,54484.26692952001 2022-10-26,04:48:07.000,299,11060722,-795,0,1666759686,13064.48746895999,176.26553951999813,54484.22500680001 2022-10-26,04:48:08.000,299,11060710,-795,0,1666759687,13064.534623129999,176.28668691000348,54484.29487800001 2022-10-26,04:48:09.000,299,11060732,-795,0,1666759688,13064.60872253999,176.28668691000348,54484.3996848 2022-10-26,04:48:10.000,299,11060736,-795,0,1666759689,13064.54809574999,176.32193256000028,54484.204045440005 2022-10-26,04:48:11.000,299,11060680,-795,0,1666759690,13064.59524992,176.336030819999,54484.40667192 2022-10-26,04:48:12.000,299,11060705,-795,0,1666759691,13064.58851360999,176.30783430000156,54484.37872344 2022-10-26,04:48:13.000,299,11060751,-795,0,1666759692,13064.55483206,176.3501290799977,54484.38571056 2022-10-26,04:48:14.000,299,11060661,-795,0,1666759693,13064.58851360999,176.32193256000028,54484.29487800001 2022-10-26,04:48:15.000,299,11060732,-795,0,1666759694,13064.56830467999,176.3853747300018,54484.34378784001 2022-10-26,04:48:16.000,299,11060679,-795,0,1666759695,13064.66934932999,176.3642273400037,54484.34378784001 2022-10-26,04:48:17.000,299,11060740,-795,0,1666759696,13064.65587671,176.3853747300018,54484.44859464 2022-10-26,04:48:18.000,299,11060721,-795,0,1666759697,13064.69629457,176.3994729900005,54484.46256888001 2022-10-26,04:48:19.000,299,11060643,-795,0,1666759698,13064.70976718999,176.41357124999922,54484.45558176 2022-10-26,04:48:20.000,299,11060734,-795,0,1666759699,13064.743448739995,176.37832560000243,54484.45558176 2022-10-26,04:48:21.000,299,11060732,-795,0,1666759700,13064.743448739995,176.42766950999794,54484.53244008001 2022-10-26,04:48:22.000,299,11060755,-795,0,1666759701,13064.77039397999,176.42062037999858,54484.43462040001 2022-10-26,04:48:23.000,299,11060717,-795,0,1666759702,13064.77039397999,176.3853747300018,54484.42763328 2022-10-26,04:48:24.000,299,11060727,-795,0,1666759703,13064.884911249996,176.40652211999986,54484.67916960001 2022-10-26,04:48:25.000,299,11060755,-795,0,1666759704,13064.83102076999,176.42766950999794,54484.637246880004 2022-10-26,04:48:26.000,299,11060713,-795,0,1666759705,13064.91185648999,176.39242386000114,54484.68615672 2022-10-26,04:48:27.000,299,11060671,-795,0,1666759706,13064.79060290999,176.42062037999858,54484.5743628 2022-10-26,04:48:28.000,299,11060683,-795,0,1666759707,13064.89164755999,176.41357124999922,54484.62327264 2022-10-26,04:48:29.000,299,11060660,-795,0,1666759708,13064.85796601,176.40652211999986,54484.644234 2022-10-26,04:48:30.000,299,11060717,-795,0,1666759709,13064.884911249996,176.35717821000435,54484.658208240005 2022-10-26,04:48:31.000,299,11060707,-795,0,1666759710,13064.884911249996,176.37832560000243,54484.66519536 2022-10-26,04:48:32.000,299,11060710,-795,0,1666759711,13064.864702319996,176.35717821000435,54484.637246880004 2022-10-26,04:48:33.000,299,11060737,-795,0,1666759712,13064.89164755999,176.32898168999964,54484.62327264 2022-10-26,04:48:34.000,299,11060738,-795,0,1666759713,13064.925329109996,176.35717821000435,54484.609298400006 2022-10-26,04:48:35.000,299,11060688,-795,0,1666759714,13064.85796601,176.27963778000412,54484.68615672 2022-10-26,04:48:36.000,299,11060703,-795,0,1666759715,13064.91185648999,176.3007851700022,54484.55340144 2022-10-26,04:48:37.000,299,11060701,-795,0,1666759716,13064.81081183999,176.26553951999813,54484.60231128001 2022-10-26,04:48:38.000,299,11060711,-795,0,1666759717,13064.884911249996,176.2514412599994,54484.441607520006 2022-10-26,04:48:39.000,299,11060728,-795,0,1666759718,13064.844493389995,176.21619561000261,54484.60231128001 2022-10-26,04:48:40.000,299,11060732,-795,0,1666759719,13064.89164755999,176.2020973500039,54484.65122112001 2022-10-26,04:48:41.000,299,11060635,-795,0,1666759720,13064.824284459995,176.19504822000454,54484.69314384 2022-10-26,04:48:42.000,299,11060702,-795,0,1666759721,13064.79060290999,176.1386551800024,54484.5743628 2022-10-26,04:48:43.000,299,11060647,-795,0,1666759722,13064.79733922,176.10340952999832,54484.65122112001 2022-10-26,04:48:44.000,299,11060735,-795,0,1666759723,13064.743448739995,176.0893112699996,54484.58134992001 2022-10-26,04:48:45.000,299,11060714,-795,0,1666759724,13064.75692136,176.01881996999873,54484.60231128001 2022-10-26,04:48:46.000,299,11060741,-795,0,1666759725,13064.67608564,176.01881996999873,54484.45558176 2022-10-26,04:48:47.000,299,11060700,-795,0,1666759726,13064.60872253999,175.97652519000258,54484.420646160004 2022-10-26,04:48:48.000,299,11060702,-795,0,1666759727,13064.61545885,175.93423040999915,54484.51147872001 2022-10-26,04:48:49.000,299,11060703,-795,0,1666759728,13064.70976718999,175.92013215000043,54484.644234 2022-10-26,04:48:50.000,299,11060720,-795,0,1666759729,13064.64914039999,175.84964084999956,54484.56038856001 2022-10-26,04:48:51.000,299,11060685,-795,0,1666759730,13064.63566778,175.84964084999956,54484.55340144 2022-10-26,04:48:52.000,299,11060670,-795,0,1666759731,13064.541359439994,175.87783737000427,54484.42763328 2022-10-26,04:48:53.000,299,11060641,-795,0,1666759732,13064.521150509994,175.85668997999892,54484.469556000004 2022-10-26,04:48:54.000,299,11060694,-795,0,1666759733,13064.494205269999,175.89898476000235,54484.38571056 2022-10-26,04:48:55.000,299,11060758,-795,0,1666759734,13064.453787409999,175.96242693000386,54484.34378784001 2022-10-26,04:48:56.000,299,11060773,-795,0,1666759735,13064.473996339999,176.1386551800024,54484.14814848001 2022-10-26,04:48:57.000,299,11060725,-795,0,1666759736,13064.62893146999,176.26553951999813,54484.106225760006 2022-10-26,04:48:58.000,299,11060695,-795,0,1666759737,13064.999428520001,176.23029387000133,54484.085264400004 2022-10-26,04:48:59.000,299,11060644,-795,0,1666759738,13065.221726750002,176.06111475000216,54484.09923864001 2022-10-26,04:49:00.000,299,11060720,-795,0,1666759739,13065.275617229992,175.75095303000126,54484.1900712 2022-10-26,04:49:01.000,299,11060727,-795,0,1666759740,13065.208254129997,175.51128261000122,54484.31583936001 2022-10-26,04:49:02.000,299,11060707,-795,0,1666759741,13065.053318999991,175.50423348000186,54484.273916640006 2022-10-26,04:49:03.000,299,11060732,-795,0,1666759742,13064.985955899996,175.5324299999993,54484.3298136 2022-10-26,04:49:04.000,299,11060719,-795,0,1666759743,13065.006164829996,175.546528259998,54484.51846584 2022-10-26,04:49:05.000,299,11060724,-795,0,1666759744,13064.972483279991,175.61701955999888,54484.609298400006 2022-10-26,04:49:06.000,299,11060736,-795,0,1666759745,13064.965746969996,175.6452160800036,54484.5743628 2022-10-26,04:49:07.000,299,11060677,-795,0,1666759746,13064.9185928,175.6452160800036,54484.47654312 2022-10-26,04:49:08.000,299,11060735,-795,0,1666759747,13064.91185648999,175.67341260000103,54484.53244008001 2022-10-26,04:49:09.000,299,11060694,-795,0,1666759748,13064.85796601,175.7439039000019,54484.47654312 2022-10-26,04:49:10.000,299,11060687,-795,0,1666759749,13064.9185928,175.7791495499987,54484.588337040004 2022-10-26,04:49:11.000,299,11060674,-795,0,1666759750,13064.844493389995,175.68751085999975,54484.61628552 2022-10-26,04:49:12.000,299,11060712,-795,0,1666759751,13064.844493389995,175.80029694000405,54484.56038856001 2022-10-26,04:49:13.000,299,11060719,-795,0,1666759752,13064.81754815,175.77210041999933,54484.54641432 2022-10-26,04:49:14.000,299,11060700,-795,0,1666759753,13064.824284459995,175.75095303000126,54484.56038856001 2022-10-26,04:49:15.000,299,11060740,-795,0,1666759754,13064.85122969999,175.76505128999997,54484.59532416 2022-10-26,04:49:16.000,299,11060734,-795,0,1666759755,13064.804075529995,175.75800216000061,54484.52545296 2022-10-26,04:49:17.000,299,11060735,-795,0,1666759756,13064.77039397999,175.7439039000019,54484.47654312 2022-10-26,04:49:18.000,299,11060761,-795,0,1666759757,13064.763657669995,175.75095303000126,54484.49750448 2022-10-26,04:49:19.000,299,11060709,-795,0,1666759758,13064.79733922,175.73685477000254,54484.58134992001 2022-10-26,04:49:20.000,299,11060703,-795,0,1666759759,13064.77039397999,175.75800216000061,54484.588337040004 2022-10-26,04:49:21.000,299,11060734,-795,0,1666759760,13064.69629457,175.70160911999847,54484.58134992001 2022-10-26,04:49:22.000,299,11060693,-795,0,1666759761,13064.70976718999,175.6945599899991,54484.539427200005 2022-10-26,04:49:23.000,299,11060654,-795,0,1666759762,13064.68955825999,175.6945599899991,54484.47654312 2022-10-26,04:49:24.000,299,11060709,-795,0,1666759763,13064.703030879995,175.63111782000487,54484.51147872001 2022-10-26,04:49:25.000,299,11060699,-795,0,1666759764,13064.703030879995,175.6452160800036,54484.47654312 2022-10-26,04:49:26.000,299,11060702,-795,0,1666759765,13064.65587671,175.6804617300004,54484.46256888001 2022-10-26,04:49:27.000,299,11060747,-795,0,1666759766,13064.622195159995,175.62406868999824,54484.38571056 2022-10-26,04:49:28.000,299,11060701,-795,0,1666759767,13064.622195159995,175.61701955999888,54484.43462040001 2022-10-26,04:49:29.000,299,11060737,-795,0,1666759768,13064.67608564,175.60292130000016,54484.51846584 2022-10-26,04:49:30.000,299,11060713,-795,0,1666759769,13064.60872253999,175.60997042999952,54484.51147872001 2022-10-26,04:49:31.000,299,11060759,-795,0,1666759770,13064.61545885,175.58177391000208,54484.44859464 2022-10-26,04:49:32.000,299,11060695,-795,0,1666759771,13064.622195159995,175.62406868999824,54484.441607520006 2022-10-26,04:49:33.000,299,11060701,-795,0,1666759772,13064.60872253999,175.60997042999952,54484.35077496 2022-10-26,04:49:34.000,299,11060726,-795,0,1666759773,13064.56830467999,175.60292130000016,54484.322826480005 2022-10-26,04:49:35.000,299,11060701,-795,0,1666759774,13064.59524992,175.56767565000337,54484.420646160004 2022-10-26,04:49:36.000,299,11060749,-795,0,1666759775,13064.60872253999,175.5958721700008,54484.420646160004 2022-10-26,04:49:37.000,299,11060749,-795,0,1666759776,13064.62893146999,175.58882304000144,54484.3996848 2022-10-26,04:49:38.000,299,11060775,-795,0,1666759777,13064.61545885,175.56767565000337,54484.28789088 2022-10-26,04:49:39.000,299,11060725,-795,0,1666759778,13064.60872253999,175.560626520004,54484.38571056 2022-10-26,04:49:40.000,299,11060749,-795,0,1666759779,13064.541359439994,175.60292130000016,54484.30885224 2022-10-26,04:49:41.000,299,11060726,-795,0,1666759780,13064.55483206,175.58177391000208,54484.35776208 2022-10-26,04:49:42.000,299,11060699,-795,0,1666759781,13064.541359439994,175.5958721700008,54484.23199392 2022-10-26,04:49:43.000,299,11060710,-795,0,1666759782,13064.534623129999,175.60292130000016,54484.18308408 2022-10-26,04:49:44.000,299,11060703,-795,0,1666759783,13064.601986229995,175.57472478000273,54484.43462040001 2022-10-26,04:49:45.000,299,11060720,-795,0,1666759784,13064.642404089995,175.5958721700008,54484.45558176 2022-10-26,04:49:46.000,299,11060753,-795,0,1666759785,13064.601986229995,175.60292130000016,54484.51147872001 2022-10-26,04:49:47.000,299,11060708,-795,0,1666759786,13064.58851360999,175.61701955999888,54484.41365904001 2022-10-26,04:49:48.000,299,11060781,-795,0,1666759787,13064.494205269999,175.5958721700008,54484.1202 2022-10-26,04:49:49.000,299,11060693,-795,0,1666759788,13064.473996339999,175.6593143400023,54484.155135600005 2022-10-26,04:49:50.000,299,11060727,-795,0,1666759789,13064.561568369994,175.6945599899991,54484.45558176 2022-10-26,04:49:51.000,299,11060735,-795,0,1666759790,13064.581777299994,175.6945599899991,54484.490517360005 2022-10-26,04:49:52.000,299,11060723,-795,0,1666759791,13064.521150509994,175.6804617300004,54484.37872344 2022-10-26,04:49:53.000,299,11060742,-795,0,1666759792,13064.52788681999,175.72275651000382,54484.39269768001 2022-10-26,04:49:54.000,299,11060705,-795,0,1666759793,13064.57504099,175.70865824999782,54484.490517360005 2022-10-26,04:49:55.000,299,11060709,-795,0,1666759794,13064.52788681999,175.7791495499987,54484.371736320005 2022-10-26,04:49:56.000,299,11060699,-795,0,1666759795,13064.500941579994,175.7791495499987,54484.38571056 2022-10-26,04:49:57.000,299,11060758,-795,0,1666759796,13064.50767788999,175.80029694000405,54484.252955280004 2022-10-26,04:49:58.000,299,11060698,-795,0,1666759797,13064.480732649994,175.8425917200002,54484.204045440005 2022-10-26,04:49:59.000,299,11060733,-795,0,1666759798,13064.534623129999,175.87783737000427,54484.31583936001 2022-10-26,04:50:00.000,299,11060718,-795,0,1666759799,13064.57504099,175.87783737000427,54484.322826480005 2022-10-26,04:50:01.000,299,11060759,-795,0,1666759800,13064.54809574999,175.9412795399985,54484.301865120004 2022-10-26,04:50:02.000,299,11060679,-795,0,1666759801,13064.622195159995,175.91308302000107,54484.28090376 2022-10-26,04:50:03.000,299,11060698,-795,0,1666759802,13064.63566778,175.91308302000107,54484.35077496 2022-10-26,04:50:04.000,299,11060729,-795,0,1666759803,13064.64914039999,175.9271812799998,54484.34378784001 2022-10-26,04:50:05.000,299,11060728,-795,0,1666759804,13064.662613019995,175.99767258000065,54484.35776208 2022-10-26,04:50:06.000,299,11060698,-795,0,1666759805,13064.63566778,175.9906234500013,54484.204045440005 2022-10-26,04:50:07.000,299,11060722,-795,0,1666759806,13064.65587671,175.99767258000065,54484.252955280004 2022-10-26,04:50:08.000,299,11060723,-795,0,1666759807,13064.67608564,176.01881996999873,54484.420646160004 2022-10-26,04:50:09.000,299,11060728,-795,0,1666759808,13064.763657669995,175.99767258000065,54484.37872344 2022-10-26,04:50:10.000,299,11060657,-795,0,1666759809,13064.703030879995,175.99767258000065,54484.3298136 2022-10-26,04:50:11.000,299,11060669,-795,0,1666759810,13064.72997611999,175.9906234500013,54484.33680072 2022-10-26,04:50:12.000,299,11060710,-795,0,1666759811,13064.64914039999,176.00472171,54484.28090376 2022-10-26,04:50:13.000,299,11060666,-795,0,1666759812,13064.68955825999,176.01177083999937,54484.33680072 2022-10-26,04:50:14.000,299,11060680,-795,0,1666759813,13064.70976718999,176.00472171,54484.36474920001 2022-10-26,04:50:15.000,299,11060731,-795,0,1666759814,13064.67608564,176.01881996999873,54484.36474920001 2022-10-26,04:50:16.000,299,11060689,-795,0,1666759815,13064.65587671,175.96947606000322,54484.24596816001 2022-10-26,04:50:17.000,299,11060703,-795,0,1666759816,13064.67608564,176.01881996999873,54484.322826480005 2022-10-26,04:50:18.000,299,11060732,-795,0,1666759817,13064.723239809995,175.98357432000194,54484.441607520006 2022-10-26,04:50:19.000,299,11060727,-795,0,1666759818,13064.703030879995,176.0258690999981,54484.39269768001 2022-10-26,04:50:20.000,299,11060720,-795,0,1666759819,13064.68955825999,176.08226214000024,54484.37872344 2022-10-26,04:50:21.000,299,11060730,-795,0,1666759820,13064.67608564,176.06111475000216,54484.40667192 2022-10-26,04:50:22.000,299,11060697,-795,0,1666759821,13064.541359439994,176.11045865999768,54484.23898104 2022-10-26,04:50:23.000,299,11060699,-795,0,1666759822,13064.561568369994,176.1386551800024,54484.37872344 2022-10-26,04:50:24.000,299,11060735,-795,0,1666759823,13064.581777299994,176.06111475000216,54484.47654312 2022-10-26,04:50:25.000,299,11060742,-795,0,1666759824,13064.60872253999,176.0893112699996,54484.56737568 2022-10-26,04:50:26.000,299,11060747,-795,0,1666759825,13064.62893146999,176.1175077900043,54484.55340144 2022-10-26,04:50:27.000,299,11060663,-795,0,1666759826,13064.57504099,176.11045865999768,54484.45558176 2022-10-26,04:50:28.000,299,11060664,-795,0,1666759827,13064.59524992,176.10340952999832,54484.48353024001 2022-10-26,04:50:29.000,299,11060750,-795,0,1666759828,13064.57504099,176.14570431000175,54484.51147872001 2022-10-26,04:50:30.000,299,11060742,-795,0,1666759829,13064.58851360999,176.17390082999918,54484.49750448 2022-10-26,04:50:31.000,299,11060729,-795,0,1666759830,13064.622195159995,176.19504822000454,54484.469556000004 2022-10-26,04:50:32.000,299,11060723,-795,0,1666759831,13064.55483206,176.21619561000261,54484.48353024001 2022-10-26,04:50:33.000,299,11060749,-795,0,1666759832,13064.59524992,176.26553951999813,54484.48353024001 2022-10-26,04:50:34.000,299,11060738,-795,0,1666759833,13064.642404089995,176.22324474000197,54484.5743628 2022-10-26,04:50:35.000,299,11060658,-795,0,1666759834,13064.67608564,176.25849038999877,54484.55340144 2022-10-26,04:50:36.000,299,11060767,-795,0,1666759835,13064.68955825999,176.24439213000005,54484.51846584 2022-10-26,04:50:37.000,299,11060704,-795,0,1666759836,13064.62893146999,176.28668691000348,54484.35776208 2022-10-26,04:50:38.000,299,11060734,-795,0,1666759837,13064.642404089995,176.25849038999877,54484.30885224 2022-10-26,04:50:39.000,299,11060726,-795,0,1666759838,13064.662613019995,176.26553951999813,54484.46256888001 2022-10-26,04:50:40.000,299,11060700,-795,0,1666759839,13064.63566778,176.29373604000284,54484.43462040001 2022-10-26,04:50:41.000,299,11060753,-795,0,1666759840,13064.68955825999,176.3501290799977,54484.37872344 2022-10-26,04:50:42.000,299,11060735,-795,0,1666759841,13064.70976718999,176.34307994999836,54484.42763328 2022-10-26,04:50:43.000,299,11060689,-795,0,1666759842,13064.743448739995,176.3642273400037,54484.420646160004 2022-10-26,04:50:44.000,299,11060639,-795,0,1666759843,13064.75018504999,176.3501290799977,54484.441607520006 2022-10-26,04:50:45.000,299,11060703,-795,0,1666759844,13064.79733922,176.37127647000307,54484.47654312 2022-10-26,04:50:46.000,299,11060708,-795,0,1666759845,13064.79060290999,176.40652211999986,54484.34378784001 2022-10-26,04:50:47.000,299,11060763,-795,0,1666759846,13064.783866599995,176.44176777000393,54484.37872344 2022-10-26,04:50:48.000,299,11060673,-795,0,1666759847,13064.844493389995,176.42062037999858,54484.441607520006 2022-10-26,04:50:49.000,299,11060720,-795,0,1666759848,13064.864702319996,176.49111167999945,54484.49750448 2022-10-26,04:50:50.000,299,11060711,-795,0,1666759849,13064.87817494,176.462915160002,54484.42763328 2022-10-26,04:50:51.000,299,11060699,-795,0,1666759850,13064.952274349991,176.462915160002,54484.49750448 2022-10-26,04:50:52.000,299,11060756,-795,0,1666759851,13064.87817494,176.4840625500001,54484.441607520006 2022-10-26,04:50:53.000,299,11060738,-795,0,1666759852,13064.884911249996,176.49111167999945,54484.43462040001 2022-10-26,04:50:54.000,299,11060712,-795,0,1666759853,13064.905120179996,176.5122590700048,54484.52545296 2022-10-26,04:50:55.000,299,11060693,-795,0,1666759854,13064.925329109996,176.5122590700048,54484.47654312 2022-10-26,04:50:56.000,299,11060715,-795,0,1666759855,13064.945538039996,176.56160298000032,54484.49750448 2022-10-26,04:50:57.000,299,11060735,-795,0,1666759856,13064.972483279991,176.52635733000352,54484.51147872001 2022-10-26,04:50:58.000,299,11060754,-795,0,1666759857,13065.012901139991,176.56865210999968,54484.53244008001 2022-10-26,04:50:59.000,299,11060707,-795,0,1666759858,13065.039846380001,176.56865210999968,54484.58134992001 2022-10-26,04:51:00.000,299,11060708,-795,0,1666759859,13065.066791619996,176.6109468900031,54484.61628552 2022-10-26,04:51:01.000,299,11060703,-795,0,1666759860,13065.066791619996,176.57570123999903,54484.55340144 2022-10-26,04:51:02.000,299,11060711,-795,0,1666759861,13065.012901139991,176.60389776000375,54484.539427200005 2022-10-26,04:51:03.000,299,11060775,-795,0,1666759862,13065.033110069991,176.56160298000032,54484.42763328 2022-10-26,04:51:04.000,299,11060743,-795,0,1666759863,13065.039846380001,176.57570123999903,54484.65122112001 2022-10-26,04:51:05.000,299,11060748,-795,0,1666759864,13065.039846380001,176.5475047200016,54484.5743628 2022-10-26,04:51:06.000,299,11060741,-795,0,1666759865,13065.039846380001,176.56160298000032,54484.70013096001 2022-10-26,04:51:07.000,299,11060716,-795,0,1666759866,13065.053318999991,176.4981608099988,54484.658208240005 2022-10-26,04:51:08.000,299,11060718,-795,0,1666759867,13064.992692209991,176.51930820000416,54484.55340144 2022-10-26,04:51:09.000,299,11060723,-795,0,1666759868,13065.019637450001,176.50520993999817,54484.59532416 2022-10-26,04:51:10.000,299,11060739,-795,0,1666759869,13064.97921959,176.5122590700048,54484.588337040004 2022-10-26,04:51:11.000,299,11060733,-795,0,1666759870,13064.985955899996,176.5122590700048,54484.56737568 2022-10-26,04:51:12.000,299,11060730,-795,0,1666759871,13064.97921959,176.46996429000137,54484.65122112001 2022-10-26,04:51:13.000,299,11060748,-795,0,1666759872,13065.046582689996,176.4488169000033,54484.7839764 2022-10-26,04:51:14.000,299,11060719,-795,0,1666759873,13065.033110069991,176.42062037999858,54484.74904080001 2022-10-26,04:51:15.000,299,11060744,-795,0,1666759874,13064.97921959,176.37832560000243,54484.72109232 2022-10-26,04:51:16.000,299,11060700,-795,0,1666759875,13064.9185928,176.42062037999858,54484.5743628 2022-10-26,04:51:17.000,299,11060695,-795,0,1666759876,13064.952274349991,176.336030819999,54484.62327264 2022-10-26,04:51:18.000,299,11060740,-795,0,1666759877,13064.965746969996,176.3642273400037,54484.644234 2022-10-26,04:51:19.000,299,11060716,-795,0,1666759878,13064.91185648999,176.35717821000435,54484.66519536 2022-10-26,04:51:20.000,299,11060739,-795,0,1666759879,13064.945538039996,176.3853747300018,54484.609298400006 2022-10-26,04:51:21.000,299,11060690,-795,0,1666759880,13064.91185648999,176.32898168999964,54484.609298400006 2022-10-26,04:51:22.000,299,11060696,-795,0,1666759881,13064.89164755999,176.32193256000028,54484.53244008001 2022-10-26,04:51:23.000,299,11060706,-795,0,1666759882,13064.952274349991,176.25849038999877,54484.62327264 2022-10-26,04:51:24.000,299,11060699,-795,0,1666759883,13064.932065419991,176.27258865000476,54484.61628552 2022-10-26,04:51:25.000,299,11060746,-795,0,1666759884,13064.925329109996,176.22324474000197,54484.588337040004 2022-10-26,04:51:26.000,299,11060698,-795,0,1666759885,13064.85122969999,176.26553951999813,54484.51147872001 2022-10-26,04:51:27.000,299,11060709,-795,0,1666759886,13064.87143862999,176.24439213000005,54484.51147872001 2022-10-26,04:51:28.000,299,11060743,-795,0,1666759887,13064.905120179996,176.22324474000197,54484.637246880004 2022-10-26,04:51:29.000,299,11060722,-795,0,1666759888,13064.95901066,176.18094995999854,54484.62327264 2022-10-26,04:51:30.000,299,11060732,-795,0,1666759889,13064.945538039996,176.17390082999918,54484.588337040004 2022-10-26,04:51:31.000,299,11060717,-795,0,1666759890,13064.965746969996,176.19504822000454,54484.588337040004 2022-10-26,04:51:32.000,299,11060727,-795,0,1666759891,13064.925329109996,176.17390082999918,54484.469556000004 2022-10-26,04:51:33.000,299,11060732,-795,0,1666759892,13064.905120179996,176.18094995999854,54484.45558176 2022-10-26,04:51:34.000,299,11060729,-795,0,1666759893,13064.972483279991,176.21619561000261,54484.588337040004 2022-10-26,04:51:35.000,299,11060708,-795,0,1666759894,13064.985955899996,176.20914648000326,54484.59532416 2022-10-26,04:51:36.000,299,11060695,-795,0,1666759895,13064.95901066,176.19504822000454,54484.539427200005 2022-10-26,04:51:37.000,299,11060766,-795,0,1666759896,13064.97921959,176.19504822000454,54484.56737568 2022-10-26,04:51:38.000,299,11060713,-795,0,1666759897,13064.95901066,176.20914648000326,54484.539427200005 2022-10-26,04:51:39.000,299,11060726,-795,0,1666759898,13065.012901139991,176.22324474000197,54484.60231128001 2022-10-26,04:51:40.000,299,11060723,-795,0,1666759899,13064.992692209991,176.2020973500039,54484.59532416 2022-10-26,04:51:41.000,299,11060712,-795,0,1666759900,13065.026373759996,176.24439213000005,54484.53244008001 2022-10-26,04:51:42.000,299,11060718,-795,0,1666759901,13065.033110069991,176.23029387000133,54484.441607520006 2022-10-26,04:51:43.000,299,11060705,-795,0,1666759902,13064.972483279991,176.25849038999877,54484.46256888001 2022-10-26,04:51:44.000,299,11060726,-795,0,1666759903,13065.046582689996,176.24439213000005,54484.55340144 2022-10-26,04:51:45.000,299,11060718,-795,0,1666759904,13065.107209479997,176.27963778000412,54484.62327264 2022-10-26,04:51:46.000,299,11060718,-795,0,1666759905,13065.100473170001,176.2514412599994,54484.60231128001 2022-10-26,04:51:47.000,299,11060698,-795,0,1666759906,13065.127418409997,176.27963778000412,54484.59532416 2022-10-26,04:51:48.000,299,11060755,-795,0,1666759907,13065.120682100001,176.25849038999877,54484.441607520006 2022-10-26,04:51:49.000,299,11060661,-795,0,1666759908,13065.107209479997,176.25849038999877,54484.47654312 2022-10-26,04:51:50.000,299,11060685,-795,0,1666759909,13065.188045199997,176.2020973500039,54484.48353024001 2022-10-26,04:51:51.000,299,11060715,-795,0,1666759910,13065.093736859992,176.2020973500039,54484.3996848 2022-10-26,04:51:52.000,299,11060689,-795,0,1666759911,13065.140891030002,176.1879990899979,54484.54641432 2022-10-26,04:51:53.000,299,11060736,-795,0,1666759912,13065.134154719992,176.16685169999982,54484.58134992001 2022-10-26,04:51:54.000,299,11060743,-795,0,1666759913,13065.194781509992,176.17390082999918,54484.67218248 2022-10-26,04:51:55.000,299,11060693,-795,0,1666759914,13065.147627339997,176.16685169999982,54484.56737568 2022-10-26,04:51:56.000,299,11060700,-795,0,1666759915,13065.181308890002,176.14570431000175,54484.588337040004 2022-10-26,04:51:57.000,299,11060725,-795,0,1666759916,13065.127418409997,176.13160605000303,54484.54641432 2022-10-26,04:51:58.000,299,11060709,-795,0,1666759917,13065.147627339997,176.14570431000175,54484.52545296 2022-10-26,04:51:59.000,299,11060715,-795,0,1666759918,13065.107209479997,176.1386551800024,54484.58134992001 2022-10-26,04:52:00.000,299,11060704,-795,0,1666759919,13065.161099960002,176.10340952999832,54484.73506656 2022-10-26,04:52:01.000,299,11060748,-795,0,1666759920,13065.100473170001,176.11045865999768,54484.644234 2022-10-26,04:52:02.000,299,11060713,-795,0,1666759921,13065.134154719992,176.04701649000344,54484.56737568 2022-10-26,04:52:03.000,299,11060758,-795,0,1666759922,13065.113945789992,176.07521301000088,54484.67218248 2022-10-26,04:52:04.000,299,11060738,-795,0,1666759923,13065.080264240001,176.01177083999937,54484.637246880004 2022-10-26,04:52:05.000,299,11060708,-795,0,1666759924,13065.026373759996,176.0258690999981,54484.66519536 2022-10-26,04:52:06.000,299,11060761,-795,0,1666759925,13065.039846380001,175.99767258000065,54484.5743628 2022-10-26,04:52:07.000,299,11060762,-795,0,1666759926,13064.965746969996,175.99767258000065,54484.58134992001 2022-10-26,04:52:08.000,299,11060756,-795,0,1666759927,13065.046582689996,175.97652519000258,54484.68615672 2022-10-26,04:52:09.000,299,11060700,-795,0,1666759928,13065.019637450001,175.92013215000043,54484.69314384 2022-10-26,04:52:10.000,299,11060729,-795,0,1666759929,13064.992692209991,175.891935630003,54484.70013096001 2022-10-26,04:52:11.000,299,11060679,-795,0,1666759930,13064.932065419991,175.891935630003,54484.66519536 2022-10-26,04:52:12.000,299,11060745,-795,0,1666759931,13064.89164755999,175.86373910999828,54484.52545296 2022-10-26,04:52:13.000,299,11060677,-795,0,1666759932,13064.85796601,175.86373910999828,54484.56737568 2022-10-26,04:52:14.000,299,11060673,-795,0,1666759933,13064.884911249996,175.84964084999956,54484.69314384 2022-10-26,04:52:15.000,299,11060695,-795,0,1666759934,13064.925329109996,175.85668997999892,54484.5743628 2022-10-26,04:52:16.000,299,11060758,-795,0,1666759935,13064.87817494,175.84964084999956,54484.637246880004 2022-10-26,04:52:17.000,299,11060690,-795,0,1666759936,13064.85122969999,175.84964084999956,54484.59532416 2022-10-26,04:52:18.000,299,11060699,-795,0,1666759937,13064.824284459995,175.82849346000148,54484.62327264 2022-10-26,04:52:19.000,299,11060707,-795,0,1666759938,13064.844493389995,175.87783737000427,54484.63025976001 2022-10-26,04:52:20.000,299,11060722,-795,0,1666759939,13064.844493389995,175.8425917200002,54484.67218248 2022-10-26,04:52:21.000,299,11060686,-795,0,1666759940,13064.87817494,175.86373910999828,54484.62327264 2022-10-26,04:52:22.000,299,11060726,-795,0,1666759941,13064.824284459995,175.86373910999828,54484.49750448 2022-10-26,04:52:23.000,299,11060690,-795,0,1666759942,13064.763657669995,175.85668997999892,54484.51846584 2022-10-26,04:52:24.000,299,11060723,-795,0,1666759943,13064.884911249996,175.87783737000427,54484.644234 2022-10-26,04:52:25.000,299,11060727,-795,0,1666759944,13064.824284459995,175.8707882400049,54484.65122112001 2022-10-26,04:52:26.000,299,11060751,-795,0,1666759945,13064.83775708,175.92013215000043,54484.58134992001 2022-10-26,04:52:27.000,299,11060706,-795,0,1666759946,13064.73671243,175.92013215000043,54484.54641432 2022-10-26,04:52:28.000,299,11060689,-795,0,1666759947,13064.804075529995,175.9271812799998,54484.56737568 2022-10-26,04:52:29.000,299,11060716,-795,0,1666759948,13064.81754815,175.9412795399985,54484.588337040004 2022-10-26,04:52:30.000,299,11060719,-795,0,1666759949,13064.824284459995,175.9412795399985,54484.55340144 2022-10-26,04:52:31.000,299,11060729,-795,0,1666759950,13064.77039397999,175.9553778000045,54484.62327264 2022-10-26,04:52:32.000,299,11060713,-795,0,1666759951,13064.79733922,175.96947606000322,54484.62327264 2022-10-26,04:52:33.000,299,11060714,-795,0,1666759952,13064.83102076999,175.9553778000045,54484.62327264 2022-10-26,04:52:34.000,299,11060748,-795,0,1666759953,13064.864702319996,176.00472171,54484.707118080005 2022-10-26,04:52:35.000,299,11060734,-795,0,1666759954,13064.85796601,175.99767258000065,54484.72807944001 2022-10-26,04:52:36.000,299,11060701,-795,0,1666759955,13064.864702319996,176.03291823000473,54484.63025976001 2022-10-26,04:52:37.000,299,11060726,-795,0,1666759956,13064.77713029,176.01881996999873,54484.539427200005 2022-10-26,04:52:38.000,299,11060696,-795,0,1666759957,13064.824284459995,176.03291823000473,54484.55340144 2022-10-26,04:52:39.000,299,11060727,-795,0,1666759958,13064.824284459995,176.06111475000216,54484.707118080005 2022-10-26,04:52:40.000,299,11060700,-795,0,1666759959,13064.844493389995,176.08226214000024,54484.65122112001 2022-10-26,04:52:41.000,299,11060771,-795,0,1666759960,13064.804075529995,176.06816388000152,54484.56737568 2022-10-26,04:52:42.000,299,11060729,-795,0,1666759961,13064.81081183999,176.06111475000216,54484.469556000004 2022-10-26,04:52:43.000,299,11060740,-795,0,1666759962,13064.85796601,176.04701649000344,54484.588337040004 2022-10-26,04:52:44.000,299,11060665,-795,0,1666759963,13064.81081183999,176.06816388000152,54484.54641432 2022-10-26,04:52:45.000,299,11060763,-795,0,1666759964,13064.81081183999,176.0540656200028,54484.56038856001 2022-10-26,04:52:46.000,299,11060727,-795,0,1666759965,13064.763657669995,176.07521301000088,54484.420646160004 2022-10-26,04:52:47.000,299,11060716,-795,0,1666759966,13064.743448739995,176.06816388000152,54484.49750448 2022-10-26,04:52:48.000,299,11060751,-795,0,1666759967,13064.79733922,176.0893112699996,54484.60231128001 2022-10-26,04:52:49.000,299,11060710,-795,0,1666759968,13064.77039397999,176.0258690999981,54484.68615672 2022-10-26,04:52:50.000,299,11060713,-795,0,1666759969,13064.77713029,176.06111475000216,54484.637246880004 2022-10-26,04:52:51.000,299,11060715,-795,0,1666759970,13064.73671243,176.12455692000367,54484.51846584 2022-10-26,04:52:52.000,299,11060723,-795,0,1666759971,13064.642404089995,176.08226214000024,54484.33680072 2022-10-26,04:52:53.000,299,11060676,-795,0,1666759972,13064.70976718999,176.06111475000216,54484.53244008001 2022-10-26,04:52:54.000,299,11060695,-795,0,1666759973,13064.77039397999,176.09636039999896,54484.55340144 2022-10-26,04:52:55.000,299,11060713,-795,0,1666759974,13064.723239809995,176.07521301000088,54484.61628552 2022-10-26,04:52:56.000,299,11060732,-795,0,1666759975,13064.703030879995,176.09636039999896,54484.56038856001 2022-10-26,04:52:57.000,299,11060736,-795,0,1666759976,13064.7165035,176.06816388000152,54484.61628552 2022-10-26,04:52:58.000,299,11060734,-795,0,1666759977,13064.743448739995,176.07521301000088,54484.67218248 2022-10-26,04:52:59.000,299,11060705,-795,0,1666759978,13064.72997611999,176.03996736000408,54484.65122112001 2022-10-26,04:53:00.000,299,11060734,-795,0,1666759979,13064.703030879995,176.0893112699996,54484.63025976001 2022-10-26,04:53:01.000,299,11060701,-795,0,1666759980,13064.69629457,176.04701649000344,54484.609298400006 2022-10-26,04:53:02.000,299,11060744,-795,0,1666759981,13064.59524992,176.0258690999981,54484.51147872001 2022-10-26,04:53:03.000,299,11060671,-795,0,1666759982,13064.61545885,176.0540656200028,54484.56737568 2022-10-26,04:53:04.000,299,11060763,-795,0,1666759983,13064.642404089995,176.03291823000473,54484.60231128001 2022-10-26,04:53:05.000,299,11060747,-795,0,1666759984,13064.64914039999,175.9906234500013,54484.658208240005 2022-10-26,04:53:06.000,299,11060711,-795,0,1666759985,13064.66934932999,175.99767258000065,54484.63025976001 2022-10-26,04:53:07.000,299,11060707,-795,0,1666759986,13064.59524992,176.01177083999937,54484.49750448 2022-10-26,04:53:08.000,299,11060680,-795,0,1666759987,13064.601986229995,176.01881996999873,54484.63025976001 2022-10-26,04:53:09.000,299,11060761,-795,0,1666759988,13064.58851360999,175.96947606000322,54484.59532416 2022-10-26,04:53:10.000,299,11060758,-795,0,1666759989,13064.60872253999,176.00472171,54484.68615672 2022-10-26,04:53:11.000,299,11060688,-795,0,1666759990,13064.622195159995,176.01881996999873,54484.776989280006 2022-10-26,04:53:12.000,299,11060761,-795,0,1666759991,13064.622195159995,176.03996736000408,54484.67218248 2022-10-26,04:53:13.000,299,11060718,-795,0,1666759992,13064.622195159995,176.0893112699996,54484.658208240005 2022-10-26,04:53:14.000,299,11060740,-795,0,1666759993,13064.662613019995,176.10340952999832,54484.74205368 2022-10-26,04:53:15.000,299,11060695,-795,0,1666759994,13064.65587671,176.06111475000216,54484.7141052 2022-10-26,04:53:16.000,299,11060665,-795,0,1666759995,13064.66934932999,176.0893112699996,54484.70013096001 2022-10-26,04:53:17.000,299,11060738,-795,0,1666759996,13064.63566778,176.16685169999982,54484.67916960001 2022-10-26,04:53:18.000,299,11060729,-795,0,1666759997,13064.68955825999,176.1527534400011,54484.58134992001 2022-10-26,04:53:19.000,299,11060757,-795,0,1666759998,13064.7165035,176.10340952999832,54484.73506656 2022-10-26,04:53:20.000,299,11060720,-795,0,1666759999,13064.723239809995,176.17390082999918,54484.68615672 2022-10-26,04:53:21.000,299,11060760,-795,0,1666760000,13064.73671243,176.1879990899979,54484.67218248 2022-10-26,04:53:22.000,299,11060699,-795,0,1666760001,13064.723239809995,176.21619561000261,54484.62327264 2022-10-26,04:53:23.000,299,11060713,-795,0,1666760002,13064.783866599995,176.1879990899979,54484.637246880004 2022-10-26,04:53:24.000,299,11060687,-795,0,1666760003,13064.81754815,176.22324474000197,54484.67916960001 2022-10-26,04:53:25.000,299,11060762,-795,0,1666760004,13064.79060290999,176.22324474000197,54484.588337040004 2022-10-26,04:53:26.000,299,11060714,-795,0,1666760005,13064.77713029,176.20914648000326,54484.61628552 2022-10-26,04:53:27.000,299,11060734,-795,0,1666760006,13064.844493389995,176.22324474000197,54484.658208240005 2022-10-26,04:53:28.000,299,11060688,-795,0,1666760007,13064.804075529995,176.27258865000476,54484.76301504 2022-10-26,04:53:29.000,299,11060695,-795,0,1666760008,13064.83102076999,176.29373604000284,54484.756027920004 2022-10-26,04:53:30.000,299,11060756,-795,0,1666760009,13064.83775708,176.23029387000133,54484.84686048001 2022-10-26,04:53:31.000,299,11060673,-795,0,1666760010,13064.85796601,176.22324474000197,54484.72807944001 2022-10-26,04:53:32.000,299,11060739,-795,0,1666760011,13064.783866599995,176.23029387000133,54484.72109232 2022-10-26,04:53:33.000,299,11060723,-795,0,1666760012,13064.81081183999,176.23029387000133,54484.67916960001 2022-10-26,04:53:34.000,299,11060718,-795,0,1666760013,13064.83102076999,176.2020973500039,54484.73506656 2022-10-26,04:53:35.000,299,11060723,-795,0,1666760014,13064.824284459995,176.17390082999918,54484.69314384 2022-10-26,04:53:36.000,299,11060722,-795,0,1666760015,13064.79733922,176.18094995999854,54484.7141052 2022-10-26,04:53:37.000,299,11060701,-795,0,1666760016,13064.85122969999,176.16685169999982,54484.69314384 2022-10-26,04:53:38.000,299,11060708,-795,0,1666760017,13064.87817494,176.1527534400011,54484.84686048001 2022-10-26,04:53:39.000,299,11060741,-795,0,1666760018,13064.83775708,176.11045865999768,54484.776989280006 2022-10-26,04:53:40.000,299,11060717,-795,0,1666760019,13064.804075529995,176.10340952999832,54484.77000216001 2022-10-26,04:53:41.000,299,11060718,-795,0,1666760020,13064.79060290999,176.1175077900043,54484.72807944001 2022-10-26,04:53:42.000,299,11060712,-795,0,1666760021,13064.79733922,176.08226214000024,54484.62327264 2022-10-26,04:53:43.000,299,11060729,-795,0,1666760022,13064.783866599995,176.0258690999981,54484.63025976001 2022-10-26,04:53:44.000,299,11060734,-795,0,1666760023,13064.824284459995,176.0258690999981,54484.74205368 2022-10-26,04:53:45.000,299,11060769,-795,0,1666760024,13064.79060290999,175.99767258000065,54484.79795064001 2022-10-26,04:53:46.000,299,11060693,-795,0,1666760025,13064.79733922,175.99767258000065,54484.776989280006 2022-10-26,04:53:47.000,299,11060723,-795,0,1666760026,13064.743448739995,175.96947606000322,54484.644234 2022-10-26,04:53:48.000,299,11060657,-795,0,1666760027,13064.73671243,175.96242693000386,54484.67218248 2022-10-26,04:53:49.000,299,11060694,-795,0,1666760028,13064.72997611999,175.91308302000107,54484.73506656 2022-10-26,04:53:50.000,299,11060730,-795,0,1666760029,13064.723239809995,175.91308302000107,54484.707118080005 2022-10-26,04:53:51.000,299,11060727,-795,0,1666760030,13064.70976718999,175.9271812799998,54484.69314384 2022-10-26,04:53:52.000,299,11060718,-795,0,1666760031,13064.662613019995,175.91308302000107,54484.67916960001 2022-10-26,04:53:53.000,299,11060730,-795,0,1666760032,13064.561568369994,175.89898476000235,54484.420646160004 2022-10-26,04:53:54.000,299,11060690,-795,0,1666760033,13064.67608564,175.91308302000107,54484.776989280006 2022-10-26,04:53:55.000,299,11060774,-795,0,1666760034,13064.642404089995,175.88488650000363,54484.73506656 2022-10-26,04:53:56.000,299,11060689,-795,0,1666760035,13064.62893146999,175.89898476000235,54484.7141052 2022-10-26,04:53:57.000,299,11060693,-795,0,1666760036,13064.622195159995,175.9060338900017,54484.60231128001 2022-10-26,04:53:58.000,299,11060744,-795,0,1666760037,13064.561568369994,175.91308302000107,54484.61628552 2022-10-26,04:53:59.000,299,11060757,-795,0,1666760038,13064.60872253999,175.94832866999786,54484.60231128001 2022-10-26,04:54:00.000,299,11060739,-795,0,1666760039,13064.601986229995,175.96242693000386,54484.72109232 2022-10-26,04:54:01.000,299,11060770,-795,0,1666760040,13064.58851360999,175.93423040999915,54484.69314384 2022-10-26,04:54:02.000,299,11060759,-795,0,1666760041,13064.561568369994,175.99767258000065,54484.61628552 2022-10-26,04:54:03.000,299,11060681,-795,0,1666760042,13064.581777299994,175.94832866999786,54484.60231128001 2022-10-26,04:54:04.000,299,11060746,-795,0,1666760043,13064.561568369994,175.9553778000045,54484.55340144 2022-10-26,04:54:05.000,299,11060707,-795,0,1666760044,13064.62893146999,175.9553778000045,54484.58134992001 2022-10-26,04:54:06.000,299,11060688,-795,0,1666760045,13064.59524992,175.98357432000194,54484.441607520006 2022-10-26,04:54:07.000,299,11060720,-795,0,1666760046,13064.642404089995,176.01177083999937,54484.46256888001 2022-10-26,04:54:08.000,299,11060666,-795,0,1666760047,13064.75692136,176.04701649000344,54484.609298400006 2022-10-26,04:54:09.000,299,11060719,-795,0,1666760048,13064.783866599995,176.00472171,54484.59532416 2022-10-26,04:54:10.000,299,11060710,-795,0,1666760049,13064.81081183999,176.01881996999873,54484.588337040004 2022-10-26,04:54:11.000,299,11060699,-795,0,1666760050,13064.864702319996,176.0258690999981,54484.56737568 2022-10-26,04:54:12.000,299,11060693,-795,0,1666760051,13064.83102076999,176.03996736000408,54484.5044916 2022-10-26,04:54:13.000,299,11060675,-795,0,1666760052,13064.87143862999,176.0258690999981,54484.46256888001 2022-10-26,04:54:14.000,299,11060709,-795,0,1666760053,13064.972483279991,176.08226214000024,54484.53244008001 2022-10-26,04:54:15.000,299,11060717,-795,0,1666760054,13064.945538039996,176.03291823000473,54484.56737568 2022-10-26,04:54:16.000,299,11060765,-795,0,1666760055,13064.93880173,176.0893112699996,54484.52545296 2022-10-26,04:54:17.000,299,11060700,-795,0,1666760056,13064.95901066,176.07521301000088,54484.5743628 2022-10-26,04:54:18.000,299,11060683,-795,0,1666760057,13064.992692209991,176.09636039999896,54484.644234 2022-10-26,04:54:19.000,299,11060691,-795,0,1666760058,13065.006164829996,176.07521301000088,54484.637246880004 2022-10-26,04:54:20.000,299,11060679,-795,0,1666760059,13064.97921959,176.09636039999896,54484.59532416 2022-10-26,04:54:21.000,299,11060715,-795,0,1666760060,13064.93880173,176.01881996999873,54484.62327264 2022-10-26,04:54:22.000,299,11060766,-795,0,1666760061,13064.864702319996,176.07521301000088,54484.47654312 2022-10-26,04:54:23.000,299,11060703,-795,0,1666760062,13064.864702319996,176.06111475000216,54484.539427200005 2022-10-26,04:54:24.000,299,11060724,-795,0,1666760063,13064.9185928,176.04701649000344,54484.66519536 2022-10-26,04:54:25.000,299,11060694,-795,0,1666760064,13064.85796601,176.03291823000473,54484.67218248 2022-10-26,04:54:26.000,299,11060702,-795,0,1666760065,13064.87817494,176.01177083999937,54484.66519536 2022-10-26,04:54:27.000,299,11060710,-795,0,1666760066,13064.743448739995,175.98357432000194,54484.47654312 2022-10-26,04:54:28.000,299,11060696,-795,0,1666760067,13064.72997611999,175.99767258000065,54484.55340144 2022-10-26,04:54:29.000,299,11060755,-795,0,1666760068,13064.7165035,175.97652519000258,54484.63025976001 2022-10-26,04:54:30.000,299,11060700,-795,0,1666760069,13064.72997611999,175.94832866999786,54484.63025976001 2022-10-26,04:54:31.000,299,11060749,-795,0,1666760070,13064.723239809995,175.97652519000258,54484.56737568 2022-10-26,04:54:32.000,299,11060737,-795,0,1666760071,13064.59524992,175.94832866999786,54484.52545296 2022-10-26,04:54:33.000,299,11060728,-795,0,1666760072,13064.61545885,175.89898476000235,54484.52545296 2022-10-26,04:54:34.000,299,11060767,-795,0,1666760073,13064.63566778,175.94832866999786,54484.658208240005 2022-10-26,04:54:35.000,299,11060718,-795,0,1666760074,13064.622195159995,175.89898476000235,54484.588337040004 2022-10-26,04:54:36.000,299,11060764,-795,0,1666760075,13064.59524992,175.9271812799998,54484.5044916 2022-10-26,04:54:37.000,299,11060700,-795,0,1666760076,13064.581777299994,175.891935630003,54484.490517360005 2022-10-26,04:54:38.000,299,11060699,-795,0,1666760077,13064.541359439994,175.88488650000363,54484.40667192 2022-10-26,04:54:39.000,299,11060702,-795,0,1666760078,13064.50767788999,175.8707882400049,54484.53244008001 2022-10-26,04:54:40.000,299,11060703,-795,0,1666760079,13064.55483206,175.88488650000363,54484.55340144 2022-10-26,04:54:41.000,299,11060694,-795,0,1666760080,13064.521150509994,175.85668997999892,54484.62327264 2022-10-26,04:54:42.000,299,11060741,-795,0,1666760081,13064.52788681999,175.891935630003,54484.3996848 2022-10-26,04:54:43.000,299,11060676,-795,0,1666760082,13064.50767788999,175.85668997999892,54484.59532416 2022-10-26,04:54:44.000,299,11060708,-795,0,1666760083,13064.473996339999,175.93423040999915,54484.441607520006 2022-10-26,04:54:45.000,299,11060725,-795,0,1666760084,13064.55483206,175.87783737000427,54484.5743628 2022-10-26,04:54:46.000,299,11060724,-795,0,1666760085,13064.50767788999,175.89898476000235,54484.41365904001 2022-10-26,04:54:47.000,299,11060673,-795,0,1666760086,13064.52788681999,175.85668997999892,54484.40667192 2022-10-26,04:54:48.000,299,11060673,-795,0,1666760087,13064.57504099,175.92013215000043,54484.54641432 2022-10-26,04:54:49.000,299,11060737,-795,0,1666760088,13064.622195159995,175.8707882400049,54484.52545296 2022-10-26,04:54:50.000,299,11060699,-795,0,1666760089,13064.601986229995,175.89898476000235,54484.5044916 2022-10-26,04:54:51.000,299,11060705,-795,0,1666760090,13064.66934932999,175.9060338900017,54484.55340144 2022-10-26,04:54:52.000,299,11060709,-795,0,1666760091,13064.59524992,175.9553778000045,54484.40667192 2022-10-26,04:54:53.000,299,11060752,-795,0,1666760092,13064.67608564,175.92013215000043,54484.42763328 2022-10-26,04:54:54.000,299,11060722,-795,0,1666760093,13064.662613019995,176.00472171,54484.41365904001 2022-10-26,04:54:55.000,299,11060755,-795,0,1666760094,13064.763657669995,175.98357432000194,54484.51147872001 2022-10-26,04:54:56.000,299,11060711,-795,0,1666760095,13064.81754815,176.01177083999937,54484.51846584 2022-10-26,04:54:57.000,299,11060728,-795,0,1666760096,13064.83775708,176.01177083999937,54484.469556000004 2022-10-26,04:54:58.000,299,11060700,-795,0,1666760097,13064.89838387,176.01881996999873,54484.60231128001 2022-10-26,04:54:59.000,299,11060739,-795,0,1666760098,13064.9185928,176.01177083999937,54484.56038856001 2022-10-26,04:55:00.000,299,11060751,-795,0,1666760099,13064.9185928,176.0258690999981,54484.55340144 2022-10-26,04:55:01.000,299,11060717,-795,0,1666760100,13064.91185648999,176.0258690999981,54484.55340144 2022-10-26,04:55:02.000,299,11060733,-795,0,1666760101,13064.85122969999,176.0258690999981,54484.490517360005 2022-10-26,04:55:03.000,299,11060722,-795,0,1666760102,13064.81754815,176.0258690999981,54484.44859464 2022-10-26,04:55:04.000,299,11060689,-795,0,1666760103,13064.89164755999,176.01177083999937,54484.644234 2022-10-26,04:55:05.000,299,11060760,-795,0,1666760104,13064.9185928,176.01881996999873,54484.65122112001 2022-10-26,04:55:06.000,299,11060738,-795,0,1666760105,13064.864702319996,176.01177083999937,54484.609298400006 2022-10-26,04:55:07.000,299,11060690,-795,0,1666760106,13064.81754815,176.01177083999937,54484.49750448 2022-10-26,04:55:08.000,299,11060712,-795,0,1666760107,13064.81081183999,175.99767258000065,54484.56737568 2022-10-26,04:55:09.000,299,11060676,-795,0,1666760108,13064.79733922,175.97652519000258,54484.54641432 2022-10-26,04:55:10.000,299,11060673,-795,0,1666760109,13064.743448739995,176.0258690999981,54484.644234 2022-10-26,04:55:11.000,299,11060745,-795,0,1666760110,13064.703030879995,175.97652519000258,54484.58134992001 2022-10-26,04:55:12.000,299,11060771,-795,0,1666760111,13064.67608564,175.9906234500013,54484.658208240005 2022-10-26,04:55:13.000,299,11060728,-795,0,1666760112,13064.62893146999,175.94832866999786,54484.609298400006 2022-10-26,04:55:14.000,299,11060669,-795,0,1666760113,13064.63566778,175.96242693000386,54484.72109232 2022-10-26,04:55:15.000,299,11060687,-795,0,1666760114,13064.60872253999,175.9553778000045,54484.70013096001 2022-10-26,04:55:16.000,299,11060753,-795,0,1666760115,13064.59524992,175.9553778000045,54484.756027920004 2022-10-26,04:55:17.000,299,11060708,-795,0,1666760116,13064.54809574999,175.9271812799998,54484.58134992001 2022-10-26,04:55:18.000,299,11060711,-795,0,1666760117,13064.494205269999,175.9412795399985,54484.67218248 2022-10-26,04:55:19.000,299,11060754,-795,0,1666760118,13064.541359439994,175.891935630003,54484.76301504 2022-10-26,04:55:20.000,299,11060729,-795,0,1666760119,13064.52788681999,175.89898476000235,54484.776989280006 2022-10-26,04:55:21.000,299,11060788,-795,0,1666760120,13064.473996339999,175.8707882400049,54484.72109232 2022-10-26,04:55:22.000,299,11060751,-795,0,1666760121,13064.447051099989,175.85668997999892,54484.62327264 2022-10-26,04:55:23.000,299,11060694,-795,0,1666760122,13064.440314789994,175.83554259000084,54484.70013096001 2022-10-26,04:55:24.000,299,11060758,-795,0,1666760123,13064.426842169989,175.86373910999828,54484.72109232 2022-10-26,04:55:25.000,299,11060747,-795,0,1666760124,13064.426842169989,175.8425917200002,54484.707118080005 2022-10-26,04:55:26.000,299,11060742,-795,0,1666760125,13064.386424309989,175.87783737000427,54484.56038856001 2022-10-26,04:55:27.000,299,11060722,-795,0,1666760126,13064.359479069994,175.88488650000363,54484.588337040004 2022-10-26,04:55:28.000,299,11060772,-795,0,1666760127,13064.426842169989,175.86373910999828,54484.707118080005 2022-10-26,04:55:29.000,299,11060749,-795,0,1666760128,13064.420105859994,175.81439520000276,54484.67916960001 2022-10-26,04:55:30.000,299,11060726,-795,0,1666760129,13064.440314789994,175.86373910999828,54484.69314384 2022-10-26,04:55:31.000,299,11060707,-795,0,1666760130,13064.473996339999,175.8425917200002,54484.65122112001 2022-10-26,04:55:32.000,299,11060726,-795,0,1666760131,13064.359479069994,175.81439520000276,54484.45558176 2022-10-26,04:55:33.000,299,11060685,-795,0,1666760132,13064.413369549999,175.8707882400049,54484.45558176 2022-10-26,04:55:34.000,299,11060703,-795,0,1666760133,13064.480732649994,175.85668997999892,54484.55340144 2022-10-26,04:55:35.000,299,11060687,-795,0,1666760134,13064.48746895999,175.91308302000107,54484.5743628 2022-10-26,04:55:36.000,299,11060731,-795,0,1666760135,13064.473996339999,175.91308302000107,54484.40667192 2022-10-26,04:55:37.000,299,11060749,-795,0,1666760136,13064.541359439994,175.89898476000235,54484.52545296 2022-10-26,04:55:38.000,299,11060709,-795,0,1666760137,13064.62893146999,175.9271812799998,54484.59532416 2022-10-26,04:55:39.000,299,11060655,-795,0,1666760138,13064.63566778,175.91308302000107,54484.60231128001 2022-10-26,04:55:40.000,299,11060729,-795,0,1666760139,13064.642404089995,175.94832866999786,54484.49750448 2022-10-26,04:55:41.000,299,11060714,-795,0,1666760140,13064.662613019995,175.94832866999786,54484.60231128001 2022-10-26,04:55:42.000,299,11060733,-795,0,1666760141,13064.662613019995,175.94832866999786,54484.46256888001 2022-10-26,04:55:43.000,299,11060752,-795,0,1666760142,13064.60872253999,175.92013215000043,54484.48353024001 2022-10-26,04:55:44.000,299,11060688,-795,0,1666760143,13064.75692136,175.94832866999786,54484.637246880004 2022-10-26,04:55:45.000,299,11060759,-795,0,1666760144,13064.723239809995,175.93423040999915,54484.69314384 2022-10-26,04:55:46.000,299,11060724,-795,0,1666760145,13064.73671243,175.9271812799998,54484.62327264 2022-10-26,04:55:47.000,299,11060642,-795,0,1666760146,13064.723239809995,175.93423040999915,54484.469556000004 2022-10-26,04:55:48.000,299,11060667,-795,0,1666760147,13064.67608564,175.93423040999915,54484.66519536 2022-10-26,04:55:49.000,299,11060716,-795,0,1666760148,13064.66934932999,175.94832866999786,54484.588337040004 2022-10-26,04:55:50.000,299,11060760,-795,0,1666760149,13064.682821949995,175.9060338900017,54484.65122112001 2022-10-26,04:55:51.000,299,11060740,-795,0,1666760150,13064.67608564,175.9060338900017,54484.66519536 2022-10-26,04:55:52.000,299,11060703,-795,0,1666760151,13064.601986229995,175.88488650000363,54484.67916960001 2022-10-26,04:55:53.000,299,11060730,-795,0,1666760152,13064.56830467999,175.89898476000235,54484.707118080005 2022-10-26,04:55:54.000,299,11060746,-795,0,1666760153,13064.55483206,175.891935630003,54484.825899120005 2022-10-26,04:55:55.000,299,11060654,-675,0,1666760154,13064.460523719994,175.8707882400049,54484.51846584 2022-10-26,04:55:56.000,299,11060730,-795,0,1666760155,13064.420105859994,175.85668997999892,54484.63025976001 2022-10-26,04:55:57.000,299,11060707,-795,0,1666760156,13064.372951689998,175.86373910999828,54484.644234 2022-10-26,04:55:58.000,299,11060736,-795,0,1666760157,13064.346006449989,175.82849346000148,54484.609298400006 2022-10-26,04:55:59.000,299,11060756,-795,0,1666760158,13064.346006449989,175.84964084999956,54484.707118080005 2022-10-26,04:56:00.000,299,11060717,-795,0,1666760159,13064.372951689998,175.8425917200002,54484.70013096001 2022-10-26,04:56:01.000,299,11060730,-795,0,1666760160,13064.325797519989,175.82849346000148,54484.72109232 2022-10-26,04:56:02.000,299,11060667,-795,0,1666760161,13064.271907039998,175.84964084999956,54484.5743628 2022-10-26,04:56:03.000,299,11060736,-795,0,1666760162,13064.325797519989,175.8707882400049,54484.7141052 2022-10-26,04:56:04.000,299,11060750,-795,0,1666760163,13064.339270139993,175.891935630003,54484.644234 2022-10-26,04:56:05.000,299,11060767,-795,0,1666760164,13064.325797519989,175.86373910999828,54484.67916960001 2022-10-26,04:56:06.000,299,11060733,-795,0,1666760165,13064.325797519989,175.891935630003,54484.51147872001 2022-10-26,04:56:07.000,299,11060723,-795,0,1666760166,13064.319061209993,175.9060338900017,54484.54641432 2022-10-26,04:56:08.000,299,11060736,-795,0,1666760167,13064.413369549999,175.9412795399985,54484.70013096001 2022-10-26,04:56:09.000,299,11060773,-795,0,1666760168,13064.420105859994,175.9412795399985,54484.707118080005 2022-10-26,04:56:10.000,299,11060710,-795,0,1666760169,13064.480732649994,175.9906234500013,54484.65122112001 2022-10-26,04:56:11.000,299,11060696,-795,0,1666760170,13064.534623129999,175.97652519000258,54484.65122112001 2022-10-26,04:56:12.000,299,11060710,-795,0,1666760171,13064.48746895999,175.99767258000065,54484.45558176 2022-10-26,04:56:13.000,299,11060727,-795,0,1666760172,13064.52788681999,176.01177083999937,54484.42763328 2022-10-26,04:56:14.000,299,11060732,-795,0,1666760173,13064.61545885,176.03291823000473,54484.51147872001 2022-10-26,04:56:15.000,299,11060728,-795,0,1666760174,13064.64914039999,175.99767258000065,54484.5044916 2022-10-26,04:56:16.000,299,11060712,-795,0,1666760175,13064.64914039999,176.00472171,54484.420646160004 2022-10-26,04:56:17.000,299,11060672,-795,0,1666760176,13064.69629457,176.0540656200028,54484.441607520006 2022-10-26,04:56:18.000,299,11060667,-795,0,1666760177,13064.743448739995,176.03996736000408,54484.44859464 2022-10-26,04:56:19.000,299,11060724,-795,0,1666760178,13064.804075529995,176.06816388000152,54484.539427200005 2022-10-26,04:56:20.000,299,11060696,-795,0,1666760179,13064.83775708,176.06816388000152,54484.51846584 2022-10-26,04:56:21.000,299,11060728,-795,0,1666760180,13064.77039397999,176.03996736000408,54484.54641432 2022-10-26,04:56:22.000,299,11060750,-795,0,1666760181,13064.77713029,176.11045865999768,54484.441607520006 2022-10-26,04:56:23.000,299,11060757,-795,0,1666760182,13064.77039397999,176.07521301000088,54484.46256888001 2022-10-26,04:56:24.000,299,11060745,-795,0,1666760183,13064.85796601,176.07521301000088,54484.61628552 2022-10-26,04:56:25.000,299,11060704,-795,0,1666760184,13064.87143862999,176.04701649000344,54484.60231128001 2022-10-26,04:56:26.000,299,11060739,-795,0,1666760185,13064.89838387,176.0540656200028,54484.56737568 2022-10-26,04:56:27.000,299,11060726,-795,0,1666760186,13064.844493389995,176.03996736000408,54484.490517360005 2022-10-26,04:56:28.000,299,11060714,-795,0,1666760187,13064.87143862999,176.04701649000344,54484.52545296 2022-10-26,04:56:29.000,299,11060745,-795,0,1666760188,13064.83102076999,176.0258690999981,54484.52545296 2022-10-26,04:56:30.000,299,11060708,-795,0,1666760189,13064.77713029,176.03996736000408,54484.48353024001 2022-10-26,04:56:31.000,299,11060726,-795,0,1666760190,13064.83775708,176.01177083999937,54484.637246880004 2022-10-26,04:56:32.000,299,11060714,-795,0,1666760191,13064.77713029,176.03996736000408,54484.644234 2022-10-26,04:56:33.000,299,11060658,-795,0,1666760192,13064.763657669995,175.9906234500013,54484.60231128001 2022-10-26,04:56:34.000,299,11060737,-795,0,1666760193,13064.75018504999,176.00472171,54484.707118080005 2022-10-26,04:56:35.000,299,11060674,-795,0,1666760194,13064.77039397999,175.97652519000258,54484.74904080001 2022-10-26,04:56:36.000,299,11060722,-795,0,1666760195,13064.72997611999,175.97652519000258,54484.7141052 2022-10-26,04:56:37.000,299,11060726,-795,0,1666760196,13064.63566778,175.92013215000043,54484.61628552 2022-10-26,04:56:38.000,299,11060783,-795,0,1666760197,13064.61545885,175.96242693000386,54484.539427200005 2022-10-26,04:56:39.000,299,11060682,-795,0,1666760198,13064.622195159995,175.92013215000043,54484.72109232 2022-10-26,04:56:40.000,299,11060725,-795,0,1666760199,13064.61545885,175.94832866999786,54484.76301504 2022-10-26,04:56:41.000,299,11060709,-795,0,1666760200,13064.601986229995,175.9271812799998,54484.756027920004 2022-10-26,04:56:42.000,299,11060751,-795,0,1666760201,13064.55483206,175.9060338900017,54484.65122112001 2022-10-26,04:56:43.000,299,11060716,-795,0,1666760202,13064.541359439994,175.891935630003,54484.70013096001 2022-10-26,04:56:44.000,299,11060730,-795,0,1666760203,13064.473996339999,175.891935630003,54484.63025976001 2022-10-26,04:56:45.000,299,11060732,-795,0,1666760204,13064.480732649994,175.88488650000363,54484.52545296 2022-10-26,04:56:46.000,299,11060756,-795,0,1666760205,13064.521150509994,175.84964084999956,54484.76301504 2022-10-26,04:56:47.000,299,11060793,-795,0,1666760206,13064.500941579994,175.86373910999828,54484.658208240005 2022-10-26,04:56:48.000,299,11060745,-795,0,1666760207,13064.50767788999,175.84964084999956,54484.67218248 2022-10-26,04:56:49.000,299,11060763,-795,0,1666760208,13064.60872253999,175.89898476000235,54484.74205368 2022-10-26,04:56:50.000,299,11060735,-795,0,1666760209,13064.62893146999,175.88488650000363,54484.756027920004 2022-10-26,04:56:51.000,299,11060717,-795,0,1666760210,13064.534623129999,175.82144433000212,54484.49750448 2022-10-26,04:56:52.000,299,11060757,-795,0,1666760211,13064.61545885,175.93423040999915,54484.5743628 2022-10-26,04:56:53.000,299,11060698,-795,0,1666760212,13064.65587671,175.88488650000363,54484.59532416 2022-10-26,04:56:54.000,299,11060710,-795,0,1666760213,13064.67608564,175.89898476000235,54484.658208240005 2022-10-26,04:56:55.000,299,11060742,-795,0,1666760214,13064.703030879995,175.9271812799998,54484.59532416 2022-10-26,04:56:56.000,299,11060735,-755,0,1666760215,13064.60872253999,175.99767258000065,54484.47654312 2022-10-26,04:56:57.000,299,11060720,-795,0,1666760216,13064.662613019995,175.94832866999786,54484.44859464 2022-10-26,04:56:58.000,299,11060740,-795,0,1666760217,13064.824284459995,176.0258690999981,54484.61628552 2022-10-26,04:56:59.000,299,11060663,-795,0,1666760218,13064.85796601,176.00472171,54484.56737568 2022-10-26,04:57:00.000,299,11060680,-795,0,1666760219,13064.864702319996,176.01177083999937,54484.56038856001 2022-10-26,04:57:01.000,299,11060678,-795,0,1666760220,13064.952274349991,176.0258690999981,54484.54641432 2022-10-26,04:57:02.000,299,11060748,-795,0,1666760221,13064.905120179996,176.04701649000344,54484.490517360005 2022-10-26,04:57:03.000,299,11060738,-795,0,1666760222,13064.905120179996,176.08226214000024,54484.42763328 2022-10-26,04:57:04.000,299,11060723,-795,0,1666760223,13064.97921959,176.10340952999832,54484.53244008001 2022-10-26,04:57:05.000,299,11060685,-795,0,1666760224,13064.992692209991,176.04701649000344,54484.644234 2022-10-26,04:57:06.000,299,11060720,-795,0,1666760225,13065.006164829996,176.08226214000024,54484.61628552 2022-10-26,04:57:07.000,299,11060702,-795,0,1666760226,13064.965746969996,176.08226214000024,54484.441607520006 2022-10-26,04:57:08.000,299,11060731,-795,0,1666760227,13064.93880173,176.09636039999896,54484.44859464 2022-10-26,04:57:09.000,299,11060666,-795,0,1666760228,13065.053318999991,176.07521301000088,54484.52545296 2022-10-26,04:57:10.000,299,11060739,-795,0,1666760229,13065.046582689996,176.09636039999896,54484.588337040004 2022-10-26,04:57:11.000,299,11060720,-795,0,1666760230,13065.026373759996,176.06111475000216,54484.62327264 2022-10-26,04:57:12.000,299,11060687,-795,0,1666760231,13064.985955899996,176.06816388000152,54484.56737568 2022-10-26,04:57:13.000,299,11060740,-795,0,1666760232,13065.012901139991,176.0540656200028,54484.539427200005 2022-10-26,04:57:14.000,299,11060742,-795,0,1666760233,13065.073527929992,176.03291823000473,54484.69314384 2022-10-26,04:57:15.000,299,11060748,-795,0,1666760234,13064.992692209991,176.01881996999873,54484.65122112001 2022-10-26,04:57:16.000,299,11060756,-795,0,1666760235,13064.952274349991,176.00472171,54484.609298400006 2022-10-26,04:57:17.000,299,11060722,-795,0,1666760236,13064.925329109996,175.97652519000258,54484.539427200005 2022-10-26,04:57:18.000,299,11060705,-795,0,1666760237,13064.884911249996,175.93423040999915,54484.54641432 2022-10-26,04:57:19.000,299,11060752,-795,0,1666760238,13064.932065419991,175.9412795399985,54484.65122112001 2022-10-26,04:57:20.000,299,11060743,-795,0,1666760239,13064.93880173,175.891935630003,54484.72807944001 2022-10-26,04:57:21.000,299,11060685,-795,0,1666760240,13064.89164755999,175.8707882400049,54484.61628552 2022-10-26,04:57:22.000,299,11060751,-795,0,1666760241,13064.85796601,175.8425917200002,54484.60231128001 2022-10-26,04:57:23.000,299,11060694,-795,0,1666760242,13064.87817494,175.84964084999956,54484.72109232 2022-10-26,04:57:24.000,299,11060693,-795,0,1666760243,13064.85122969999,175.83554259000084,54484.65122112001 2022-10-26,04:57:25.000,299,11060715,-795,0,1666760244,13064.79733922,175.80029694000405,54484.67218248 2022-10-26,04:57:26.000,299,11060704,-795,0,1666760245,13064.73671243,175.75800216000061,54484.5044916 2022-10-26,04:57:27.000,299,11060707,-795,0,1666760246,13064.723239809995,175.75800216000061,54484.56737568 2022-10-26,04:57:28.000,299,11060707,-795,0,1666760247,13064.75018504999,175.72980564000318,54484.68615672 2022-10-26,04:57:29.000,299,11060716,-795,0,1666760248,13064.83102076999,175.71570738000446,54484.707118080005 2022-10-26,04:57:30.000,299,11060726,-795,0,1666760249,13064.763657669995,175.6804617300004,54484.7141052 2022-10-26,04:57:31.000,299,11060709,-795,0,1666760250,13064.723239809995,175.63111782000487,54484.68615672 2022-10-26,04:57:32.000,299,11060736,-795,0,1666760251,13064.743448739995,175.65226521000295,54484.637246880004 2022-10-26,04:57:33.000,299,11060736,-795,0,1666760252,13064.7165035,175.63111782000487,54484.637246880004 2022-10-26,04:57:34.000,299,11060766,-795,0,1666760253,13064.662613019995,175.67341260000103,54484.490517360005 2022-10-26,04:57:35.000,299,11060689,-795,0,1666760254,13064.682821949995,175.63816695000423,54484.490517360005 2022-10-26,04:57:36.000,299,11060722,-795,0,1666760255,13064.7165035,175.67341260000103,54484.72109232 2022-10-26,04:57:37.000,299,11060724,-795,0,1666760256,13064.77713029,175.62406868999824,54484.7141052 2022-10-26,04:57:38.000,299,11060728,-795,0,1666760257,13064.763657669995,175.70865824999782,54484.67916960001 2022-10-26,04:57:39.000,299,11060679,-795,0,1666760258,13064.703030879995,175.6804617300004,54484.539427200005 2022-10-26,04:57:40.000,299,11060744,-795,0,1666760259,13064.77039397999,175.6945599899991,54484.51846584 2022-10-26,04:57:41.000,299,11060699,-795,0,1666760260,13064.804075529995,175.6593143400023,54484.55340144 2022-10-26,04:57:42.000,299,11060731,-795,0,1666760261,13064.743448739995,175.72980564000318,54484.35077496 2022-10-26,04:57:43.000,299,11060755,-795,0,1666760262,13064.763657669995,175.68751085999975,54484.44859464 2022-10-26,04:57:44.000,299,11060717,-795,0,1666760263,13064.85796601,175.77210041999933,54484.56737568 2022-10-26,04:57:45.000,299,11060680,-795,0,1666760264,13064.884911249996,175.75095303000126,54484.58134992001 2022-10-26,04:57:46.000,299,11060740,-795,0,1666760265,13064.91185648999,175.80029694000405,54484.55340144 2022-10-26,04:57:47.000,299,11060699,-795,0,1666760266,13064.864702319996,175.75095303000126,54484.441607520006 2022-10-26,04:57:48.000,299,11060716,-795,0,1666760267,13064.925329109996,175.78619867999805,54484.44859464 2022-10-26,04:57:49.000,299,11060717,-795,0,1666760268,13064.965746969996,175.7791495499987,54484.47654312 2022-10-26,04:57:50.000,299,11060746,-795,0,1666760269,13064.95901066,175.82849346000148,54484.490517360005 2022-10-26,04:57:51.000,299,11060736,-795,0,1666760270,13064.925329109996,175.8073460700034,54484.371736320005 2022-10-26,04:57:52.000,299,11060705,-795,0,1666760271,13065.019637450001,175.7932478100047,54484.42763328 2022-10-26,04:57:53.000,299,11060780,-795,0,1666760272,13064.992692209991,175.8073460700034,54484.469556000004 2022-10-26,04:57:54.000,299,11060762,-795,0,1666760273,13065.060055310001,175.8425917200002,54484.54641432 2022-10-26,04:57:55.000,299,11060751,-795,0,1666760274,13065.033110069991,175.83554259000084,54484.56737568 2022-10-26,04:57:56.000,299,11060736,-795,0,1666760275,13064.999428520001,175.82849346000148,54484.539427200005 2022-10-26,04:57:57.000,299,11060714,-795,0,1666760276,13064.87817494,175.86373910999828,54484.51846584 2022-10-26,04:57:58.000,299,11060720,-795,0,1666760277,13064.985955899996,175.83554259000084,54484.5044916 2022-10-26,04:57:59.000,299,11060719,-795,0,1666760278,13065.080264240001,175.75800216000061,54484.63025976001 2022-10-26,04:58:00.000,299,11060745,-795,0,1666760279,13065.073527929992,175.81439520000276,54484.756027920004 2022-10-26,04:58:01.000,299,11060688,-795,0,1666760280,13065.033110069991,175.78619867999805,54484.70013096001 2022-10-26,04:58:02.000,299,11060764,-795,0,1666760281,13064.999428520001,175.8073460700034,54484.65122112001 2022-10-26,04:58:03.000,299,11060679,-795,0,1666760282,13065.087000549996,175.7791495499987,54484.74205368 2022-10-26,04:58:04.000,299,11060746,-795,0,1666760283,13065.046582689996,175.77210041999933,54484.7141052 2022-10-26,04:58:05.000,299,11060738,-795,0,1666760284,13064.992692209991,175.72275651000382,54484.76301504 2022-10-26,04:58:06.000,299,11060726,-795,0,1666760285,13064.972483279991,175.76505128999997,54484.67218248 2022-10-26,04:58:07.000,299,11060693,-795,0,1666760286,13064.89164755999,175.6593143400023,54484.72807944001 2022-10-26,04:58:08.000,299,11060761,-795,0,1666760287,13064.965746969996,175.70160911999847,54484.90275744 2022-10-26,04:58:09.000,299,11060766,-795,0,1666760288,13064.89838387,175.66636347000167,54484.90974456 2022-10-26,04:58:10.000,299,11060730,-795,0,1666760289,13064.87817494,175.5958721700008,54484.88179608 2022-10-26,04:58:11.000,299,11060737,-795,0,1666760290,13064.85122969999,175.60997042999952,54484.86083472 2022-10-26,04:58:12.000,299,11060686,-795,0,1666760291,13064.81081183999,175.63111782000487,54484.60231128001 2022-10-26,04:58:13.000,299,11060770,-795,0,1666760292,13064.75692136,175.58882304000144,54484.7141052 2022-10-26,04:58:14.000,299,11060751,-795,0,1666760293,13064.763657669995,175.560626520004,54484.707118080005 2022-10-26,04:58:15.000,299,11060764,-795,0,1666760294,13064.703030879995,175.560626520004,54484.68615672 2022-10-26,04:58:16.000,299,11060712,-795,0,1666760295,13064.642404089995,175.56767565000337,54484.63025976001 2022-10-26,04:58:17.000,299,11060704,-795,0,1666760296,13064.64914039999,175.51833174000058,54484.58134992001 2022-10-26,04:58:18.000,299,11060689,-795,0,1666760297,13064.64914039999,175.5324299999993,54484.61628552 2022-10-26,04:58:19.000,299,11060732,-795,0,1666760298,13064.65587671,175.49013522000314,54484.644234 2022-10-26,04:58:20.000,299,11060711,-795,0,1666760299,13064.60872253999,175.50423348000186,54484.56737568 2022-10-26,04:58:21.000,299,11060696,-795,0,1666760300,13064.60872253999,175.46193869999843,54484.59532416 2022-10-26,04:58:22.000,299,11060704,-795,0,1666760301,13064.561568369994,175.4689878299978,54484.490517360005 2022-10-26,04:58:23.000,299,11060675,-795,0,1666760302,13064.561568369994,175.45488956999907,54484.469556000004 2022-10-26,04:58:24.000,299,11060756,-795,0,1666760303,13064.61545885,175.49013522000314,54484.609298400006 2022-10-26,04:58:25.000,299,11060722,-795,0,1666760304,13064.62893146999,175.44079131000035,54484.5743628 2022-10-26,04:58:26.000,299,11060738,-795,0,1666760305,13064.64914039999,175.49013522000314,54484.58134992001 2022-10-26,04:58:27.000,299,11060683,-795,0,1666760306,13064.61545885,175.433742180001,54484.40667192 2022-10-26,04:58:28.000,299,11060776,-795,0,1666760307,13064.622195159995,175.49013522000314,54484.56038856001 2022-10-26,04:58:29.000,299,11060737,-795,0,1666760308,13064.68955825999,175.4971843500025,54484.539427200005 2022-10-26,04:58:30.000,299,11060759,-795,0,1666760309,13064.68955825999,175.4689878299978,54484.60231128001 2022-10-26,04:58:31.000,299,11060742,-795,0,1666760310,13064.703030879995,175.51128261000122,54484.588337040004 2022-10-26,04:58:32.000,299,11060724,-795,0,1666760311,13064.72997611999,175.56767565000337,54484.658208240005 2022-10-26,04:58:33.000,299,11060679,-795,0,1666760312,13064.70976718999,175.53947912999865,54484.5743628 2022-10-26,04:58:34.000,299,11060746,-795,0,1666760313,13064.703030879995,175.560626520004,54484.51846584 2022-10-26,04:58:35.000,299,11060719,-795,0,1666760314,13064.763657669995,175.56767565000337,54484.61628552 2022-10-26,04:58:36.000,299,11060736,-795,0,1666760315,13064.77039397999,175.58882304000144,54484.66519536 2022-10-26,04:58:37.000,299,11060787,-795,0,1666760316,13064.804075529995,175.60292130000016,54484.69314384 2022-10-26,04:58:38.000,299,11060732,-795,0,1666760317,13064.72997611999,175.65226521000295,54484.539427200005 2022-10-26,04:58:39.000,299,11060716,-795,0,1666760318,13064.70976718999,175.61701955999888,54484.47654312 2022-10-26,04:58:40.000,299,11060698,-795,0,1666760319,13064.81081183999,175.63111782000487,54484.65122112001 2022-10-26,04:58:41.000,299,11060750,-795,0,1666760320,13064.783866599995,175.63816695000423,54484.658208240005 2022-10-26,04:58:42.000,299,11060711,-795,0,1666760321,13064.77713029,175.65226521000295,54484.54641432 2022-10-26,04:58:43.000,299,11060751,-795,0,1666760322,13064.7165035,175.67341260000103,54484.52545296 2022-10-26,04:58:44.000,299,11060689,-795,0,1666760323,13064.67608564,175.65226521000295,54484.58134992001 2022-10-26,04:58:45.000,299,11060731,-795,0,1666760324,13064.70976718999,175.67341260000103,54484.588337040004 2022-10-26,04:58:46.000,299,11060755,-795,0,1666760325,13064.67608564,175.70160911999847,54484.588337040004 2022-10-26,04:58:47.000,299,11060700,-795,0,1666760326,13064.60872253999,175.68751085999975,54484.420646160004 2022-10-26,04:58:48.000,299,11060709,-795,0,1666760327,13064.601986229995,175.70160911999847,54484.51147872001 2022-10-26,04:58:49.000,299,11060725,-795,0,1666760328,13064.642404089995,175.70865824999782,54484.63025976001 2022-10-26,04:58:50.000,299,11060700,-795,0,1666760329,13064.622195159995,175.73685477000254,54484.62327264 2022-10-26,04:58:51.000,299,11060751,-795,0,1666760330,13064.61545885,175.6945599899991,54484.62327264 2022-10-26,04:58:52.000,299,11060799,-795,0,1666760331,13064.473996339999,175.70160911999847,54484.42763328 2022-10-26,04:58:53.000,299,11060727,-795,0,1666760332,13064.534623129999,175.7439039000019,54484.54641432 2022-10-26,04:58:54.000,299,11060749,-795,0,1666760333,13064.480732649994,175.72275651000382,54484.490517360005 2022-10-26,04:58:55.000,299,11060721,-795,0,1666760334,13064.473996339999,175.75800216000061,54484.55340144 2022-10-26,04:58:56.000,299,11060746,-795,0,1666760335,13064.460523719994,175.72980564000318,54484.658208240005 2022-10-26,04:58:57.000,299,11060675,-795,0,1666760336,13064.399896929994,175.70865824999782,54484.5743628 2022-10-26,04:58:58.000,299,11060701,-795,0,1666760337,13064.332533829998,175.6945599899991,54484.33680072 2022-10-26,04:58:59.000,299,11060637,-795,0,1666760338,13064.312324899998,175.75095303000126,54484.31583936001 2022-10-26,04:59:00.000,299,11060705,-795,0,1666760339,13064.379687999994,175.76505128999997,54484.56038856001 2022-10-26,04:59:01.000,299,11060717,-795,0,1666760340,13064.372951689998,175.7439039000019,54484.47654312 2022-10-26,04:59:02.000,299,11060694,-795,0,1666760341,13064.312324899998,175.75095303000126,54484.469556000004 2022-10-26,04:59:03.000,299,11060706,-795,0,1666760342,13064.271907039998,175.73685477000254,54484.40667192 2022-10-26,04:59:04.000,299,11060764,-795,0,1666760343,13064.379687999994,175.70865824999782,54484.55340144 2022-10-26,04:59:05.000,299,11060717,-795,0,1666760344,13064.366215379989,175.72275651000382,54484.53244008001 2022-10-26,04:59:06.000,299,11060751,-795,0,1666760345,13064.379687999994,175.7439039000019,54484.52545296 2022-10-26,04:59:07.000,299,11060732,-795,0,1666760346,13064.346006449989,175.71570738000446,54484.371736320005 2022-10-26,04:59:08.000,299,11060716,-795,0,1666760347,13064.332533829998,175.71570738000446,54484.30885224 2022-10-26,04:59:09.000,299,11060664,-795,0,1666760348,13064.386424309989,175.68751085999975,54484.371736320005 2022-10-26,04:59:10.000,299,11060674,-795,0,1666760349,13064.447051099989,175.72980564000318,54484.46256888001 2022-10-26,04:59:11.000,299,11060733,-795,0,1666760350,13064.453787409999,175.6945599899991,54484.36474920001 2022-10-26,04:59:12.000,299,11060717,-795,0,1666760351,13064.433578479999,175.6804617300004,54484.3298136 2022-10-26,04:59:13.000,299,11060711,-795,0,1666760352,13064.460523719994,175.6945599899991,54484.322826480005 2022-10-26,04:59:14.000,299,11060705,-795,0,1666760353,13064.48746895999,175.6945599899991,54484.273916640006 2022-10-26,04:59:15.000,299,11060652,-795,0,1666760354,13064.55483206,175.68751085999975,54484.41365904001 2022-10-26,04:59:16.000,299,11060726,-795,0,1666760355,13064.534623129999,175.68751085999975,54484.301865120004 2022-10-26,04:59:17.000,299,11060670,-795,0,1666760356,13064.521150509994,175.6945599899991,54484.5044916 2022-10-26,04:59:18.000,299,11060700,-795,0,1666760357,13064.57504099,175.70160911999847,54484.301865120004 2022-10-26,04:59:19.000,299,11060752,-795,0,1666760358,13064.453787409999,175.70160911999847,54484.371736320005 2022-10-26,04:59:20.000,299,11060752,-795,0,1666760359,13064.55483206,175.71570738000446,54484.420646160004 2022-10-26,04:59:21.000,299,11060747,-795,0,1666760360,13064.514414199999,175.72275651000382,54484.44859464 2022-10-26,04:59:22.000,299,11060759,-795,0,1666760361,13064.514414199999,175.70865824999782,54484.35077496 2022-10-26,04:59:23.000,299,11060675,-795,0,1666760362,13064.48746895999,175.72275651000382,54484.490517360005 2022-10-26,04:59:24.000,299,11060762,-795,0,1666760363,13064.52788681999,175.70865824999782,54484.42763328 2022-10-26,04:59:25.000,299,11060703,-795,0,1666760364,13064.500941579994,175.7439039000019,54484.47654312 2022-10-26,04:59:26.000,299,11060718,-795,0,1666760365,13064.460523719994,175.78619867999805,54484.38571056 2022-10-26,04:59:27.000,299,11060685,-795,0,1666760366,13064.420105859994,175.72275651000382,54484.38571056 2022-10-26,04:59:28.000,299,11060714,-795,0,1666760367,13064.480732649994,175.72980564000318,54484.51147872001 2022-10-26,04:59:29.000,299,11060718,-795,0,1666760368,13064.433578479999,175.76505128999997,54484.42763328 2022-10-26,04:59:30.000,299,11060743,-795,0,1666760369,13064.420105859994,175.72980564000318,54484.5044916 2022-10-26,04:59:31.000,299,11060716,-795,0,1666760370,13064.366215379989,175.73685477000254,54484.51147872001 2022-10-26,04:59:32.000,299,11060712,-795,0,1666760371,13064.319061209993,175.72275651000382,54484.3298136 2022-10-26,04:59:33.000,299,11060690,-795,0,1666760372,13064.265170729988,175.75095303000126,54484.322826480005 2022-10-26,04:59:34.000,299,11060697,-795,0,1666760373,13064.292115969998,175.75095303000126,54484.41365904001 2022-10-26,04:59:35.000,299,11060735,-795,0,1666760374,13064.298852279993,175.75095303000126,54484.420646160004 2022-10-26,04:59:36.000,299,11060725,-795,0,1666760375,13064.164126080002,175.75800216000061,54484.35776208 2022-10-26,04:59:37.000,299,11060704,-795,0,1666760376,13064.150653459998,175.72980564000318,54484.30885224 2022-10-26,04:59:38.000,299,11060732,-795,0,1666760377,13064.218016559993,175.73685477000254,54484.35776208 2022-10-26,04:59:39.000,299,11060699,-795,0,1666760378,13064.170862389998,175.73685477000254,54484.35077496 2022-10-26,04:59:40.000,299,11060706,-795,0,1666760379,13064.123708220002,175.73685477000254,54484.2599424 2022-10-26,04:59:41.000,299,11060743,-795,0,1666760380,13064.137180839993,175.70160911999847,54484.2599424 2022-10-26,04:59:42.000,299,11060681,-795,0,1666760381,13064.083290360002,175.70160911999847,54484.09923864001 2022-10-26,04:59:43.000,299,11060741,-795,0,1666760382,13064.103499290002,175.70865824999782,54484.1202 2022-10-26,04:59:44.000,299,11060724,-795,0,1666760383,13064.170862389998,175.73685477000254,54484.273916640006 2022-10-26,04:59:45.000,299,11060752,-795,0,1666760384,13064.150653459998,175.68751085999975,54484.322826480005 2022-10-26,04:59:46.000,299,11060740,-795,0,1666760385,13064.157389769993,175.72275651000382,54484.273916640006 2022-10-26,04:59:47.000,299,11060756,-795,0,1666760386,13064.157389769993,175.72275651000382,54484.16212272 2022-10-26,04:59:48.000,299,11060709,-795,0,1666760387,13064.177598699993,175.72980564000318,54484.18308408 2022-10-26,04:59:49.000,299,11060710,-795,0,1666760388,13064.211280249998,175.70160911999847,54484.273916640006 2022-10-26,04:59:50.000,299,11060768,-795,0,1666760389,13064.258434419993,175.77210041999933,54484.2599424 2022-10-26,04:59:51.000,299,11060765,-795,0,1666760390,13064.278643349993,175.72980564000318,54484.273916640006 2022-10-26,04:59:52.000,299,11060691,-795,0,1666760391,13064.298852279993,175.76505128999997,54484.19705832001 2022-10-26,04:59:53.000,299,11060748,-795,0,1666760392,13064.265170729988,175.75095303000126,54484.204045440005 2022-10-26,04:59:54.000,299,11060727,-795,0,1666760393,13064.319061209993,175.73685477000254,54484.14116136 2022-10-26,04:59:55.000,299,11060685,-795,0,1666760394,13064.305588589988,175.71570738000446,54484.23199392 2022-10-26,04:59:56.000,299,11060763,-795,0,1666760395,13064.372951689998,175.7439039000019,54484.218019679996 2022-10-26,04:59:57.000,299,11060749,-795,0,1666760396,13064.413369549999,175.70865824999782,54484.24596816001 2022-10-26,04:59:58.000,299,11060742,-795,0,1666760397,13064.447051099989,175.7439039000019,54484.204045440005 2022-10-26,04:59:59.000,299,11060706,-795,0,1666760398,13064.393160619999,175.6804617300004,54484.00840608001 2022-10-26,05:00:00.000,299,11060708,-795,0,1666760399,13064.433578479999,175.6804617300004,54484.0153932 2022-10-26,05:00:01.000,299,11060761,-795,0,1666760400,13064.480732649994,175.70160911999847,54484.23898104 2022-10-26,05:00:02.000,299,11060697,-795,0,1666760401,13064.48746895999,175.6945599899991,54484.14116136 2022-10-26,05:00:03.000,299,11060731,-795,0,1666760402,13064.480732649994,175.70160911999847,54484.1202 2022-10-26,05:00:04.000,299,11060719,-795,0,1666760403,13064.480732649994,175.6804617300004,54484.19705832001 2022-10-26,05:00:05.000,299,11060753,-795,0,1666760404,13064.453787409999,175.70160911999847,54484.252955280004 2022-10-26,05:00:06.000,299,11060752,-795,0,1666760405,13064.420105859994,175.71570738000446,54484.13417424 2022-10-26,05:00:07.000,299,11060736,-795,0,1666760406,13064.359479069994,175.65226521000295,54484.085264400004 2022-10-26,05:00:08.000,299,11060720,-795,0,1666760407,13064.372951689998,175.71570738000446,54484.14116136 2022-10-26,05:00:09.000,299,11060730,-795,0,1666760408,13064.372951689998,175.67341260000103,54484.322826480005 2022-10-26,05:00:10.000,299,11060747,-795,0,1666760409,13064.386424309989,175.6804617300004,54484.301865120004 2022-10-26,05:00:11.000,299,11060697,-795,0,1666760410,13064.319061209993,175.63111782000487,54484.2599424 2022-10-26,05:00:12.000,299,11060727,-795,0,1666760411,13064.191071319998,175.6804617300004,54484.14116136 2022-10-26,05:00:13.000,299,11060684,-795,0,1666760412,13064.218016559993,175.6593143400023,54484.16212272 2022-10-26,05:00:14.000,299,11060711,-795,0,1666760413,13064.177598699993,175.68751085999975,54484.252955280004 2022-10-26,05:00:15.000,299,11060710,-795,0,1666760414,13064.130444529997,175.63111782000487,54484.2599424 2022-10-26,05:00:16.000,299,11060730,-795,0,1666760415,13064.015927259992,175.6593143400023,54484.1900712 2022-10-26,05:00:17.000,299,11060665,-795,0,1666760416,13063.975509399992,175.66636347000167,54484.204045440005 2022-10-26,05:00:18.000,299,11060709,-795,0,1666760417,13064.036136189992,175.6804617300004,54484.252955280004 2022-10-26,05:00:19.000,299,11060739,-795,0,1666760418,13063.988982019997,175.63111782000487,54484.2599424 2022-10-26,05:00:20.000,299,11060719,-795,0,1666760419,13063.901409990001,175.65226521000295,54484.273916640006 2022-10-26,05:00:21.000,299,11060714,-795,0,1666760420,13063.894673679992,175.60292130000016,54484.18308408 2022-10-26,05:00:22.000,299,11060685,-795,0,1666760421,13063.793629029991,175.60997042999952,54484.06430304 2022-10-26,05:00:23.000,299,11060713,-795,0,1666760422,13063.773420099991,175.61701955999888,54484.06430304 2022-10-26,05:00:24.000,299,11060732,-795,0,1666760423,13063.834046889991,175.63111782000487,54484.23898104 2022-10-26,05:00:25.000,299,11060687,-795,0,1666760424,13063.860992130001,175.60997042999952,54484.19705832001 2022-10-26,05:00:26.000,299,11060690,-795,0,1666760425,13063.840783200001,175.63816695000423,54484.23898104 2022-10-26,05:00:27.000,299,11060726,-795,0,1666760426,13063.813837959991,175.57472478000273,54484.07129016 2022-10-26,05:00:28.000,299,11060717,-795,0,1666760427,13063.847519509996,175.62406868999824,54484.02936744001 2022-10-26,05:00:29.000,299,11060725,-795,0,1666760428,13063.887937369997,175.5958721700008,54484.13417424 2022-10-26,05:00:30.000,299,11060726,-795,0,1666760429,13063.847519509996,175.560626520004,54484.14116136 2022-10-26,05:00:31.000,299,11060727,-795,0,1666760430,13063.894673679992,175.58882304000144,54484.09923864001 2022-10-26,05:00:32.000,299,11060742,-795,0,1666760431,13063.847519509996,175.60292130000016,54484.0153932 2022-10-26,05:00:33.000,299,11060706,-795,0,1666760432,13063.887937369997,175.58882304000144,54484.05731592001 2022-10-26,05:00:34.000,299,11060707,-795,0,1666760433,13063.955300469992,175.60292130000016,54484.13417424 2022-10-26,05:00:35.000,299,11060768,-795,0,1666760434,13063.962036780002,175.60997042999952,54484.09225152 2022-10-26,05:00:36.000,299,11060706,-795,0,1666760435,13063.968773089997,175.5958721700008,54484.11321288 2022-10-26,05:00:37.000,299,11060765,-795,0,1666760436,13063.941827850002,175.5958721700008,54483.97347048 2022-10-26,05:00:38.000,299,11060701,-795,0,1666760437,13063.948564159997,175.61701955999888,54483.98045760001 2022-10-26,05:00:39.000,299,11060741,-795,0,1666760438,13064.022663570002,175.63816695000423,54484.12718712001 2022-10-26,05:00:40.000,299,11060730,-795,0,1666760439,13064.056345119992,175.63111782000487,54484.23199392 2022-10-26,05:00:41.000,299,11060738,-795,0,1666760440,13064.002454640002,175.62406868999824,54484.06430304 2022-10-26,05:00:42.000,299,11060708,-795,0,1666760441,13064.042872500002,175.65226521000295,54484.106225760006 2022-10-26,05:00:43.000,299,11060678,-795,0,1666760442,13064.150653459998,175.70865824999782,54484.273916640006 2022-10-26,05:00:44.000,299,11060716,-795,0,1666760443,13064.096762979992,175.6804617300004,54484.18308408 2022-10-26,05:00:45.000,299,11060737,-795,0,1666760444,13064.150653459998,175.70160911999847,54484.24596816001 2022-10-26,05:00:46.000,299,11060744,-795,0,1666760445,13064.143917150002,175.71570738000446,54484.22500680001 2022-10-26,05:00:47.000,299,11060692,-795,0,1666760446,13064.090026669997,175.71570738000446,54484.09923864001 2022-10-26,05:00:48.000,299,11060677,-795,0,1666760447,13064.083290360002,175.73685477000254,54484.1900712 2022-10-26,05:00:49.000,299,11060700,-795,0,1666760448,13064.164126080002,175.80029694000405,54484.371736320005 2022-10-26,05:00:50.000,299,11060695,-795,0,1666760449,13064.143917150002,175.82849346000148,54484.35077496 2022-10-26,05:00:51.000,299,11060730,-795,0,1666760450,13064.137180839993,175.82849346000148,54484.33680072 2022-10-26,05:00:52.000,299,11060742,-795,0,1666760451,13064.076554049992,175.82144433000212,54484.21103256 2022-10-26,05:00:53.000,299,11060724,-795,0,1666760452,13064.069817739997,175.81439520000276,54484.18308408 2022-10-26,05:00:54.000,299,11060730,-795,0,1666760453,13064.123708220002,175.84964084999956,54484.3298136 2022-10-26,05:00:55.000,299,11060734,-795,0,1666760454,13064.090026669997,175.87783737000427,54484.33680072 2022-10-26,05:00:56.000,299,11060728,-795,0,1666760455,13064.056345119992,175.87783737000427,54484.33680072 2022-10-26,05:00:57.000,299,11060758,-795,0,1666760456,13064.056345119992,175.891935630003,54484.29487800001 2022-10-26,05:00:58.000,299,11060731,-795,0,1666760457,13063.995718329992,175.9060338900017,54484.29487800001 2022-10-26,05:00:59.000,299,11060700,-795,0,1666760458,13064.056345119992,175.88488650000363,54484.28090376 2022-10-26,05:01:00.000,299,11060770,-795,0,1666760459,13064.015927259992,175.87783737000427,54484.322826480005 2022-10-26,05:01:01.000,299,11060694,-795,0,1666760460,13063.874464749992,175.9412795399985,54484.17609696001 2022-10-26,05:01:02.000,299,11060715,-795,0,1666760461,13063.901409990001,175.9271812799998,54484.1202 2022-10-26,05:01:03.000,299,11060744,-795,0,1666760462,13063.834046889991,175.93423040999915,54484.17609696001 2022-10-26,05:01:04.000,299,11060738,-795,0,1666760463,13063.955300469992,175.9412795399985,54484.31583936001 2022-10-26,05:01:05.000,299,11060690,-795,0,1666760464,13063.948564159997,175.891935630003,54484.273916640006 2022-10-26,05:01:06.000,299,11060752,-795,0,1666760465,13063.968773089997,175.92013215000043,54484.26692952001 2022-10-26,05:01:07.000,299,11060719,-795,0,1666760466,13063.867728439996,175.9271812799998,54484.106225760006 2022-10-26,05:01:08.000,299,11060746,-795,0,1666760467,13063.887937369997,175.9060338900017,54484.14814848001 2022-10-26,05:01:09.000,299,11060694,-795,0,1666760468,13063.881201060001,175.89898476000235,54484.218019679996 2022-10-26,05:01:10.000,299,11060746,-795,0,1666760469,13063.975509399992,175.89898476000235,54484.22500680001 2022-10-26,05:01:11.000,299,11060741,-795,0,1666760470,13063.962036780002,175.91308302000107,54484.22500680001 2022-10-26,05:01:12.000,299,11060706,-795,0,1666760471,13063.968773089997,175.89898476000235,54484.26692952001 2022-10-26,05:01:13.000,299,11060755,-795,0,1666760472,13063.941827850002,175.9060338900017,54484.21103256 2022-10-26,05:01:14.000,299,11060686,-795,0,1666760473,13063.948564159997,175.89898476000235,54484.09923864001 2022-10-26,05:01:15.000,299,11060681,-795,0,1666760474,13064.002454640002,175.891935630003,54484.23898104 2022-10-26,05:01:16.000,299,11060699,-795,0,1666760475,13063.968773089997,175.91308302000107,54484.218019679996 2022-10-26,05:01:17.000,299,11060744,-795,0,1666760476,13064.036136189992,175.85668997999892,54484.23199392 2022-10-26,05:01:18.000,299,11060726,-795,0,1666760477,13064.036136189992,175.89898476000235,54484.252955280004 2022-10-26,05:01:19.000,299,11060726,-795,0,1666760478,13064.002454640002,175.8425917200002,54484.21103256 2022-10-26,05:01:20.000,299,11060723,-795,0,1666760479,13064.110235599997,175.9060338900017,54484.33680072 2022-10-26,05:01:21.000,299,11060757,-795,0,1666760480,13064.116971909993,175.87783737000427,54484.3996848 2022-10-26,05:01:22.000,299,11060744,-795,0,1666760481,13064.110235599997,175.85668997999892,54484.441607520006 2022-10-26,05:01:23.000,299,11060702,-795,0,1666760482,13064.076554049992,175.8707882400049,54484.322826480005 2022-10-26,05:01:24.000,299,11060720,-795,0,1666760483,13064.110235599997,175.9060338900017,54484.322826480005 2022-10-26,05:01:25.000,299,11060713,-795,0,1666760484,13064.123708220002,175.88488650000363,54484.37872344 2022-10-26,05:01:26.000,299,11060776,-795,0,1666760485,13064.150653459998,175.8707882400049,54484.441607520006 2022-10-26,05:01:27.000,299,11060710,-795,0,1666760486,13064.069817739997,175.9060338900017,54484.28789088 2022-10-26,05:01:28.000,299,11060750,-795,0,1666760487,13064.076554049992,175.89898476000235,54484.37872344 2022-10-26,05:01:29.000,299,11060715,-795,0,1666760488,13064.063081430002,175.86373910999828,54484.441607520006 2022-10-26,05:01:30.000,299,11060733,-795,0,1666760489,13064.150653459998,175.9060338900017,54484.55340144 2022-10-26,05:01:31.000,299,11060737,-795,0,1666760490,13064.157389769993,175.9060338900017,54484.539427200005 2022-10-26,05:01:32.000,299,11060737,-795,0,1666760491,13064.110235599997,175.9271812799998,54484.420646160004 2022-10-26,05:01:33.000,299,11060758,-795,0,1666760492,13064.063081430002,175.89898476000235,54484.42763328 2022-10-26,05:01:34.000,299,11060728,-795,0,1666760493,13064.096762979992,175.9412795399985,54484.490517360005 2022-10-26,05:01:35.000,299,11060741,-795,0,1666760494,13064.069817739997,175.9553778000045,54484.48353024001 2022-10-26,05:01:36.000,299,11060744,-795,0,1666760495,13064.029399879997,175.96242693000386,54484.47654312 2022-10-26,05:01:37.000,299,11060753,-795,0,1666760496,13064.076554049992,175.97652519000258,54484.47654312 2022-10-26,05:01:38.000,299,11060730,-795,0,1666760497,13064.076554049992,176.01177083999937,54484.53244008001 2022-10-26,05:01:39.000,299,11060742,-795,0,1666760498,13064.002454640002,176.01881996999873,54484.29487800001 2022-10-26,05:01:40.000,299,11060759,-795,0,1666760499,13064.022663570002,176.00472171,54484.56038856001 2022-10-26,05:01:41.000,299,11060742,-795,0,1666760500,13064.056345119992,176.06816388000152,54484.441607520006 2022-10-26,05:01:42.000,299,11060733,-795,0,1666760501,13063.995718329992,176.04701649000344,54484.43462040001 2022-10-26,05:01:43.000,299,11060770,-795,0,1666760502,13063.995718329992,176.04701649000344,54484.301865120004 2022-10-26,05:01:44.000,299,11060757,-795,0,1666760503,13064.022663570002,176.03996736000408,54484.53244008001 2022-10-26,05:01:45.000,299,11060765,-795,0,1666760504,13064.036136189992,176.04701649000344,54484.48353024001 2022-10-26,05:01:46.000,299,11060682,-795,0,1666760505,13063.988982019997,176.04701649000344,54484.35077496 2022-10-26,05:01:47.000,299,11060724,-795,0,1666760506,13064.002454640002,176.03291823000473,54484.31583936001 2022-10-26,05:01:48.000,299,11060748,-795,0,1666760507,13064.022663570002,176.03996736000408,54484.35077496 2022-10-26,05:01:49.000,299,11060748,-795,0,1666760508,13064.056345119992,176.00472171,54484.41365904001 2022-10-26,05:01:50.000,299,11060771,-795,0,1666760509,13064.049608809997,176.03291823000473,54484.39269768001 2022-10-26,05:01:51.000,299,11060768,-795,0,1666760510,13064.036136189992,176.04701649000344,54484.40667192 2022-10-26,05:01:52.000,299,11060729,-795,0,1666760511,13064.022663570002,176.01881996999873,54484.30885224 2022-10-26,05:01:53.000,299,11060720,-795,0,1666760512,13064.063081430002,176.01177083999937,54484.3298136 2022-10-26,05:01:54.000,299,11060713,-795,0,1666760513,13064.110235599997,176.01177083999937,54484.420646160004 2022-10-26,05:01:55.000,299,11060729,-795,0,1666760514,13064.103499290002,176.00472171,54484.371736320005 2022-10-26,05:01:56.000,299,11060740,-795,0,1666760515,13064.083290360002,175.9906234500013,54484.19705832001 2022-10-26,05:01:57.000,299,11060754,-795,0,1666760516,13064.090026669997,175.97652519000258,54484.22500680001 2022-10-26,05:01:58.000,299,11060764,-795,0,1666760517,13064.170862389998,175.97652519000258,54484.28090376 2022-10-26,05:01:59.000,299,11060723,-795,0,1666760518,13064.157389769993,175.96242693000386,54484.38571056 2022-10-26,05:02:00.000,299,11060773,-795,0,1666760519,13064.197807629993,176.0258690999981,54484.46256888001 2022-10-26,05:02:01.000,299,11060708,-795,0,1666760520,13064.211280249998,175.9906234500013,54484.420646160004 2022-10-26,05:02:02.000,299,11060675,-795,0,1666760521,13064.110235599997,175.98357432000194,54484.218019679996 2022-10-26,05:02:03.000,299,11060729,-795,0,1666760522,13064.271907039998,176.0540656200028,54484.5044916 2022-10-26,05:02:04.000,299,11060788,-795,0,1666760523,13064.238225489993,176.0258690999981,54484.46256888001 2022-10-26,05:02:05.000,299,11060719,-795,0,1666760524,13064.271907039998,175.9553778000045,54484.44859464 2022-10-26,05:02:06.000,299,11060711,-795,0,1666760525,13064.197807629993,175.96947606000322,54484.35077496 2022-10-26,05:02:07.000,299,11060738,-795,0,1666760526,13064.231489179998,176.03291823000473,54484.36474920001 2022-10-26,05:02:08.000,299,11060764,-795,0,1666760527,13064.177598699993,175.99767258000065,54484.371736320005 2022-10-26,05:02:09.000,299,11060683,-795,0,1666760528,13064.224752869988,175.96242693000386,54484.44859464 2022-10-26,05:02:10.000,299,11060735,-795,0,1666760529,13064.258434419993,175.9906234500013,54484.51147872001 2022-10-26,05:02:11.000,299,11060721,-795,0,1666760530,13064.090026669997,175.96947606000322,54484.12718712001 2022-10-26,05:02:12.000,299,11060697,-795,0,1666760531,13064.244961799988,176.01881996999873,54484.45558176 2022-10-26,05:02:13.000,299,11060743,-795,0,1666760532,13064.251698109998,175.96947606000322,54484.539427200005 2022-10-26,05:02:14.000,299,11060742,-795,0,1666760533,13064.258434419993,176.01177083999937,54484.52545296 2022-10-26,05:02:15.000,299,11060726,-795,0,1666760534,13064.177598699993,175.97652519000258,54484.40667192 2022-10-26,05:02:16.000,299,11060675,-795,0,1666760535,13064.164126080002,176.0258690999981,54484.490517360005 2022-10-26,05:02:17.000,299,11060756,-795,0,1666760536,13064.143917150002,175.98357432000194,54484.51147872001 2022-10-26,05:02:18.000,299,11060786,-795,0,1666760537,13064.164126080002,176.01177083999937,54484.55340144 2022-10-26,05:02:19.000,299,11060762,-795,0,1666760538,13064.157389769993,176.00472171,54484.60231128001 2022-10-26,05:02:20.000,299,11060711,-795,0,1666760539,13064.096762979992,175.96947606000322,54484.54641432 2022-10-26,05:02:21.000,299,11060713,-795,0,1666760540,13064.049608809997,175.96947606000322,54484.60231128001 2022-10-26,05:02:22.000,299,11060717,-795,0,1666760541,13063.968773089997,175.9906234500013,54484.441607520006 2022-10-26,05:02:23.000,299,11060738,-795,0,1666760542,13063.921618920001,176.0258690999981,54484.42763328 2022-10-26,05:02:24.000,299,11060745,-795,0,1666760543,13063.921618920001,175.96947606000322,54484.441607520006 2022-10-26,05:02:25.000,299,11060704,-795,0,1666760544,13063.935091539992,175.94832866999786,54484.5743628 2022-10-26,05:02:26.000,299,11060720,-795,0,1666760545,13063.955300469992,175.9412795399985,54484.55340144 2022-10-26,05:02:27.000,299,11060742,-795,0,1666760546,13063.928355229997,175.92013215000043,54484.55340144 2022-10-26,05:02:28.000,299,11060713,-795,0,1666760547,13063.887937369997,175.9412795399985,54484.37872344 2022-10-26,05:02:29.000,299,11060699,-795,0,1666760548,13063.867728439996,175.92013215000043,54484.40667192 2022-10-26,05:02:30.000,299,11060718,-795,0,1666760549,13063.928355229997,175.9060338900017,54484.441607520006 2022-10-26,05:02:31.000,299,11060696,-795,0,1666760550,13063.941827850002,175.86373910999828,54484.490517360005 2022-10-26,05:02:32.000,299,11060767,-795,0,1666760551,13063.887937369997,175.92013215000043,54484.420646160004 2022-10-26,05:02:33.000,299,11060708,-795,0,1666760552,13063.935091539992,175.86373910999828,54484.43462040001 2022-10-26,05:02:34.000,299,11060772,-795,0,1666760553,13063.988982019997,175.85668997999892,54484.51846584 2022-10-26,05:02:35.000,299,11060716,-795,0,1666760554,13064.015927259992,175.89898476000235,54484.47654312 2022-10-26,05:02:36.000,299,11060745,-795,0,1666760555,13064.015927259992,175.85668997999892,54484.490517360005 2022-10-26,05:02:37.000,299,11060723,-795,0,1666760556,13064.036136189992,175.86373910999828,54484.3298136 2022-10-26,05:02:38.000,299,11060713,-795,0,1666760557,13064.029399879997,175.88488650000363,54484.31583936001 2022-10-26,05:02:39.000,299,11060733,-795,0,1666760558,13064.096762979992,175.891935630003,54484.46256888001 2022-10-26,05:02:40.000,299,11060776,-795,0,1666760559,13064.150653459998,175.891935630003,54484.47654312 2022-10-26,05:02:41.000,299,11060762,-795,0,1666760560,13064.116971909993,175.88488650000363,54484.46256888001 2022-10-26,05:02:42.000,299,11060727,-795,0,1666760561,13064.096762979992,175.88488650000363,54484.35776208 2022-10-26,05:02:43.000,299,11060689,-795,0,1666760562,13064.177598699993,175.85668997999892,54484.42763328 2022-10-26,05:02:44.000,299,11060754,-795,0,1666760563,13064.157389769993,175.89898476000235,54484.45558176 2022-10-26,05:02:45.000,299,11060704,-795,0,1666760564,13064.191071319998,175.89898476000235,54484.490517360005 2022-10-26,05:02:46.000,299,11060713,-795,0,1666760565,13064.157389769993,175.91308302000107,54484.37872344 2022-10-26,05:02:47.000,299,11060709,-795,0,1666760566,13064.191071319998,175.91308302000107,54484.469556000004 2022-10-26,05:02:48.000,299,11060725,-795,0,1666760567,13064.265170729988,175.91308302000107,54484.5743628 2022-10-26,05:02:49.000,299,11060739,-795,0,1666760568,13064.265170729988,175.9060338900017,54484.588337040004 2022-10-26,05:02:50.000,299,11060701,-795,0,1666760569,13064.218016559993,175.91308302000107,54484.637246880004 2022-10-26,05:02:51.000,299,11060705,-795,0,1666760570,13064.271907039998,175.9271812799998,54484.441607520006 2022-10-26,05:02:52.000,299,11060735,-795,0,1666760571,13064.164126080002,175.891935630003,54484.47654312 2022-10-26,05:02:53.000,299,11060742,-795,0,1666760572,13064.157389769993,175.89898476000235,54484.39269768001 2022-10-26,05:02:54.000,299,11060754,-795,0,1666760573,13064.170862389998,175.891935630003,54484.609298400006 2022-10-26,05:02:55.000,299,11060743,-795,0,1666760574,13064.164126080002,175.92013215000043,54484.5044916 2022-10-26,05:02:56.000,299,11060753,-795,0,1666760575,13064.143917150002,175.8425917200002,54484.47654312 2022-10-26,05:02:57.000,299,11060695,-795,0,1666760576,13064.103499290002,175.84964084999956,54484.51147872001 2022-10-26,05:02:58.000,299,11060735,-795,0,1666760577,13064.143917150002,175.8425917200002,54484.56737568 2022-10-26,05:02:59.000,299,11060713,-795,0,1666760578,13064.069817739997,175.7932478100047,54484.539427200005 2022-10-26,05:03:00.000,299,11060760,-795,0,1666760579,13064.036136189992,175.81439520000276,54484.51846584 2022-10-26,05:03:01.000,299,11060744,-795,0,1666760580,13064.009190949997,175.7932478100047,54484.55340144 2022-10-26,05:03:02.000,299,11060734,-795,0,1666760581,13063.941827850002,175.75800216000061,54484.41365904001 2022-10-26,05:03:03.000,299,11060746,-795,0,1666760582,13063.813837959991,175.77210041999933,54484.35077496 2022-10-26,05:03:04.000,299,11060727,-795,0,1666760583,13063.867728439996,175.73685477000254,54484.35077496 2022-10-26,05:03:05.000,299,11060762,-795,0,1666760584,13063.827310579996,175.7439039000019,54484.5743628 2022-10-26,05:03:06.000,299,11060775,-795,0,1666760585,13063.786892719996,175.73685477000254,54484.44859464 2022-10-26,05:03:07.000,299,11060719,-795,0,1666760586,13063.712793309991,175.72980564000318,54484.490517360005 2022-10-26,05:03:08.000,299,11060672,-795,0,1666760587,13063.746474859996,175.73685477000254,54484.46256888001 2022-10-26,05:03:09.000,299,11060709,-795,0,1666760588,13063.665639139996,175.75095303000126,54484.47654312 2022-10-26,05:03:10.000,299,11060694,-795,0,1666760589,13063.67911176,175.70865824999782,54484.45558176 2022-10-26,05:03:11.000,299,11060738,-795,0,1666760590,13063.67237544999,175.73685477000254,54484.48353024001 2022-10-26,05:03:12.000,299,11060738,-795,0,1666760591,13063.645430209996,175.73685477000254,54484.39269768001 2022-10-26,05:03:13.000,299,11060738,-795,0,1666760592,13063.67911176,175.76505128999997,54484.3996848 2022-10-26,05:03:14.000,299,11060749,-795,0,1666760593,13063.71952962,175.70160911999847,54484.49750448 2022-10-26,05:03:15.000,299,11060658,-795,0,1666760594,13063.69932069,175.73685477000254,54484.469556000004 2022-10-26,05:03:16.000,299,11060726,-795,0,1666760595,13063.780156410001,175.77210041999933,54484.45558176 2022-10-26,05:03:17.000,299,11060736,-795,0,1666760596,13063.780156410001,175.71570738000446,54484.44859464 2022-10-26,05:03:18.000,299,11060702,-795,0,1666760597,13063.786892719996,175.7439039000019,54484.301865120004 2022-10-26,05:03:19.000,299,11060723,-795,0,1666760598,13063.780156410001,175.75800216000061,54484.35077496 2022-10-26,05:03:20.000,299,11060744,-795,0,1666760599,13063.901409990001,175.78619867999805,54484.45558176 2022-10-26,05:03:21.000,299,11060756,-795,0,1666760600,13063.881201060001,175.78619867999805,54484.40667192 2022-10-26,05:03:22.000,299,11060747,-795,0,1666760601,13063.894673679992,175.7791495499987,54484.34378784001 2022-10-26,05:03:23.000,299,11060739,-795,0,1666760602,13063.894673679992,175.78619867999805,54484.441607520006 2022-10-26,05:03:24.000,299,11060703,-795,0,1666760603,13063.935091539992,175.7791495499987,54484.37872344 2022-10-26,05:03:25.000,299,11060773,-795,0,1666760604,13063.914882609992,175.82144433000212,54484.39269768001 2022-10-26,05:03:26.000,299,11060738,-795,0,1666760605,13063.894673679992,175.80029694000405,54484.28789088 2022-10-26,05:03:27.000,299,11060752,-795,0,1666760606,13063.908146299997,175.8073460700034,54484.36474920001 2022-10-26,05:03:28.000,299,11060744,-795,0,1666760607,13064.015927259992,175.82849346000148,54484.56038856001 2022-10-26,05:03:29.000,299,11060760,-795,0,1666760608,13064.063081430002,175.86373910999828,54484.609298400006 2022-10-26,05:03:30.000,299,11060707,-795,0,1666760609,13064.036136189992,175.84964084999956,54484.67916960001 2022-10-26,05:03:31.000,299,11060668,-795,0,1666760610,13063.975509399992,175.82849346000148,54484.60231128001 2022-10-26,05:03:32.000,299,11060742,-795,0,1666760611,13063.962036780002,175.82144433000212,54484.469556000004 2022-10-26,05:03:33.000,299,11060748,-795,0,1666760612,13063.995718329992,175.81439520000276,54484.53244008001 2022-10-26,05:03:34.000,299,11060719,-795,0,1666760613,13063.988982019997,175.85668997999892,54484.60231128001 2022-10-26,05:03:35.000,299,11060749,-795,0,1666760614,13063.908146299997,175.82144433000212,54484.59532416 2022-10-26,05:03:36.000,299,11060709,-795,0,1666760615,13063.982245710002,175.8073460700034,54484.54641432 2022-10-26,05:03:37.000,299,11060738,-795,0,1666760616,13063.881201060001,175.82849346000148,54484.61628552 2022-10-26,05:03:38.000,299,11060726,-795,0,1666760617,13063.894673679992,175.7932478100047,54484.68615672 2022-10-26,05:03:39.000,299,11060742,-795,0,1666760618,13063.813837959991,175.8073460700034,54484.658208240005 2022-10-26,05:03:40.000,299,11060696,-795,0,1666760619,13063.813837959991,175.8073460700034,54484.65122112001 2022-10-26,05:03:41.000,299,11060729,-795,0,1666760620,13063.75994748,175.76505128999997,54484.637246880004 2022-10-26,05:03:42.000,299,11060711,-795,0,1666760621,13063.69258437999,175.7932478100047,54484.5044916 2022-10-26,05:03:43.000,299,11060711,-795,0,1666760622,13063.61174865999,175.71570738000446,54484.54641432 2022-10-26,05:03:44.000,299,11060736,-795,0,1666760623,13063.6386939,175.72275651000382,54484.609298400006 2022-10-26,05:03:45.000,299,11060741,-795,0,1666760624,13063.57133079999,175.72275651000382,54484.588337040004 2022-10-26,05:03:46.000,299,11060765,-795,0,1666760625,13063.544385559995,175.6945599899991,54484.55340144 2022-10-26,05:03:47.000,299,11060723,-795,0,1666760626,13063.463549839995,175.70160911999847,54484.490517360005 2022-10-26,05:03:48.000,299,11060733,-795,0,1666760627,13063.45007721999,175.70865824999782,54484.45558176 2022-10-26,05:03:49.000,299,11060757,-795,0,1666760628,13063.51070400999,175.70160911999847,54484.45558176 2022-10-26,05:03:50.000,299,11060744,-795,0,1666760629,13063.42986828999,175.73685477000254,54484.41365904001 2022-10-26,05:03:51.000,299,11060707,-795,0,1666760630,13063.463549839995,175.70865824999782,54484.41365904001 2022-10-26,05:03:52.000,299,11060741,-795,0,1666760631,13063.443340909995,175.73685477000254,54484.35077496 2022-10-26,05:03:53.000,299,11060706,-795,0,1666760632,13063.45681353,175.71570738000446,54484.36474920001 2022-10-26,05:03:54.000,299,11060719,-795,0,1666760633,13063.47702246,175.70865824999782,54484.469556000004 2022-10-26,05:03:55.000,299,11060735,-795,0,1666760634,13063.49049507999,175.6804617300004,54484.46256888001 2022-10-26,05:03:56.000,299,11060724,-795,0,1666760635,13063.463549839995,175.70160911999847,54484.38571056 2022-10-26,05:03:57.000,299,11060721,-795,0,1666760636,13063.423131979995,175.70160911999847,54484.28090376 2022-10-26,05:03:58.000,299,11060742,-795,0,1666760637,13063.45681353,175.70160911999847,54484.273916640006 2022-10-26,05:03:59.000,299,11060727,-795,0,1666760638,13063.503967699995,175.6945599899991,54484.39269768001 2022-10-26,05:04:00.000,299,11060764,-795,0,1666760639,13063.51744032,175.70865824999782,54484.371736320005 2022-10-26,05:04:01.000,299,11060728,-795,0,1666760640,13063.524176629995,175.70865824999782,54484.29487800001 2022-10-26,05:04:02.000,299,11060726,-795,0,1666760641,13063.544385559995,175.72275651000382,54484.38571056 2022-10-26,05:04:03.000,299,11060668,-795,0,1666760642,13063.55785818,175.68751085999975,54484.56038856001 2022-10-26,05:04:04.000,299,11060710,-795,0,1666760643,13063.524176629995,175.6804617300004,54484.19705832001 2022-10-26,05:04:05.000,299,11060759,-795,0,1666760644,13063.544385559995,175.68751085999975,54484.490517360005 2022-10-26,05:04:06.000,299,11060741,-795,0,1666760645,13063.51744032,175.6945599899991,54484.34378784001 2022-10-26,05:04:07.000,299,11060751,-795,0,1666760646,13063.483758769995,175.6945599899991,54484.3298136 2022-10-26,05:04:08.000,299,11060750,-795,0,1666760647,13063.57133079999,175.70865824999782,54484.51846584 2022-10-26,05:04:09.000,299,11060749,-795,0,1666760648,13063.55112186999,175.70865824999782,54484.490517360005 2022-10-26,05:04:10.000,299,11060767,-795,0,1666760649,13063.524176629995,175.71570738000446,54484.48353024001 2022-10-26,05:04:11.000,299,11060766,-795,0,1666760650,13063.49723139,175.6945599899991,54484.45558176 2022-10-26,05:04:12.000,299,11060757,-795,0,1666760651,13063.423131979995,175.72275651000382,54484.3298136 2022-10-26,05:04:13.000,299,11060723,-795,0,1666760652,13063.402923049995,175.72980564000318,54484.35776208 2022-10-26,05:04:14.000,299,11060787,-795,0,1666760653,13063.423131979995,175.71570738000446,54484.41365904001 2022-10-26,05:04:15.000,299,11060743,-795,0,1666760654,13063.38945042999,175.68751085999975,54484.45558176 2022-10-26,05:04:16.000,299,11060733,-795,0,1666760655,13063.35576888,175.70160911999847,54484.47654312 2022-10-26,05:04:17.000,299,11060706,-795,0,1666760656,13063.362505189994,175.68751085999975,54484.441607520006 2022-10-26,05:04:18.000,299,11060739,-795,0,1666760657,13063.315351019999,175.71570738000446,54484.37872344 2022-10-26,05:04:19.000,299,11060672,-715,0,1666760658,13063.315351019999,175.70865824999782,54484.39269768001 2022-10-26,05:04:20.000,299,11060727,-795,0,1666760659,13063.295142089999,175.70160911999847,54484.36474920001 2022-10-26,05:04:21.000,299,11060744,-795,0,1666760660,13063.295142089999,175.70160911999847,54484.30885224 2022-10-26,05:04:22.000,299,11060745,-795,0,1666760661,13063.214306369999,175.70865824999782,54484.31583936001 2022-10-26,05:04:23.000,299,11060723,-795,0,1666760662,13063.153679579998,175.72980564000318,54484.35776208 2022-10-26,05:04:24.000,299,11060751,-795,0,1666760663,13063.234515299999,175.76505128999997,54484.469556000004 2022-10-26,05:04:25.000,299,11060737,-795,0,1666760664,13063.187361129989,175.70160911999847,54484.44859464 2022-10-26,05:04:26.000,299,11060713,-795,0,1666760665,13063.167152199989,175.72275651000382,54484.30885224 2022-10-26,05:04:27.000,299,11060739,-795,0,1666760666,13063.093052789998,175.75800216000061,54484.17609696001 2022-10-26,05:04:28.000,299,11060717,-795,0,1666760667,13063.126734339989,175.75095303000126,54484.16910984 2022-10-26,05:04:29.000,299,11060738,-795,0,1666760668,13063.119998029993,175.71570738000446,54484.204045440005 2022-10-26,05:04:30.000,299,11060768,-795,0,1666760669,13063.153679579998,175.73685477000254,54484.23898104 2022-10-26,05:04:31.000,299,11060739,-795,0,1666760670,13063.086316479988,175.77210041999933,54484.26692952001 2022-10-26,05:04:32.000,299,11060757,-795,0,1666760671,13063.099789099993,175.8073460700034,54484.218019679996 2022-10-26,05:04:33.000,299,11060698,-795,0,1666760672,13063.106525409989,175.83554259000084,54484.155135600005 2022-10-26,05:04:34.000,299,11060699,-795,0,1666760673,13063.140206959994,175.86373910999828,54484.28090376 2022-10-26,05:04:35.000,299,11060752,-795,0,1666760674,13063.167152199989,175.82849346000148,54484.218019679996 2022-10-26,05:04:36.000,299,11060732,-795,0,1666760675,13063.214306369999,175.85668997999892,54484.204045440005 2022-10-26,05:04:37.000,299,11060729,-795,0,1666760676,13063.160415889994,175.8707882400049,54484.12718712001 2022-10-26,05:04:38.000,299,11060684,-795,0,1666760677,13063.153679579998,175.891935630003,54484.06430304 2022-10-26,05:04:39.000,299,11060719,-795,0,1666760678,13063.214306369999,175.91308302000107,54484.31583936001 2022-10-26,05:04:40.000,299,11060747,-795,0,1666760679,13063.214306369999,175.9060338900017,54484.29487800001 2022-10-26,05:04:41.000,299,11060721,-795,0,1666760680,13063.200833749994,175.92013215000043,54484.28090376 2022-10-26,05:04:42.000,299,11060761,-795,0,1666760681,13063.221042679994,175.93423040999915,54484.204045440005 2022-10-26,05:04:43.000,299,11060696,-795,0,1666760682,13063.26819684999,175.9060338900017,54484.31583936001 2022-10-26,05:04:44.000,299,11060753,-795,0,1666760683,13063.261460539994,175.92013215000043,54484.322826480005 2022-10-26,05:04:45.000,299,11060730,-795,0,1666760684,13063.28840577999,175.9271812799998,54484.33680072 2022-10-26,05:04:46.000,299,11060764,-795,0,1666760685,13063.28840577999,175.9412795399985,54484.218019679996 2022-10-26,05:04:47.000,299,11060737,-795,0,1666760686,13063.274933159999,175.9553778000045,54484.21103256 2022-10-26,05:04:48.000,299,11060764,-795,0,1666760687,13063.254724229999,175.96947606000322,54484.34378784001 2022-10-26,05:04:49.000,299,11060724,-795,0,1666760688,13063.26819684999,175.9412795399985,54484.371736320005 2022-10-26,05:04:50.000,299,11060716,-795,0,1666760689,13063.24798791999,175.9060338900017,54484.36474920001 2022-10-26,05:04:51.000,299,11060712,-795,0,1666760690,13063.254724229999,175.87783737000427,54484.37872344 2022-10-26,05:04:52.000,299,11060753,-795,0,1666760691,13063.200833749994,175.8707882400049,54484.30885224 2022-10-26,05:04:53.000,299,11060750,-795,0,1666760692,13063.160415889994,175.86373910999828,54484.19705832001 2022-10-26,05:04:54.000,299,11060732,-795,0,1666760693,13063.187361129989,175.89898476000235,54484.19705832001 2022-10-26,05:04:55.000,299,11060762,-795,0,1666760694,13063.207570059989,175.9271812799998,54484.34378784001 2022-10-26,05:04:56.000,299,11060723,-795,0,1666760695,13063.241251609994,175.89898476000235,54484.420646160004 2022-10-26,05:04:57.000,299,11060748,-795,0,1666760696,13063.214306369999,175.89898476000235,54484.36474920001 2022-10-26,05:04:58.000,299,11060770,-795,0,1666760697,13063.227778989989,175.8707882400049,54484.39269768001 2022-10-26,05:04:59.000,299,11060763,-795,0,1666760698,13063.234515299999,175.86373910999828,54484.2599424 2022-10-26,05:05:00.000,299,11060741,-795,0,1666760699,13063.207570059989,175.91308302000107,54484.28789088 2022-10-26,05:05:01.000,299,11060689,-795,0,1666760700,13063.214306369999,175.891935630003,54484.34378784001 2022-10-26,05:05:02.000,299,11060743,-795,0,1666760701,13063.221042679994,175.891935630003,54484.22500680001 2022-10-26,05:05:03.000,299,11060750,-795,0,1666760702,13063.153679579998,175.88488650000363,54484.2599424 2022-10-26,05:05:04.000,299,11060733,-795,0,1666760703,13063.227778989989,175.91308302000107,54484.371736320005 2022-10-26,05:05:05.000,299,11060736,-795,0,1666760704,13063.160415889994,175.8707882400049,54484.09923864001 2022-10-26,05:05:06.000,299,11060723,-795,0,1666760705,13063.180624819994,175.9412795399985,54484.14814848001 2022-10-26,05:05:07.000,299,11060712,-795,0,1666760706,13063.160415889994,175.89898476000235,54484.09225152 2022-10-26,05:05:08.000,299,11060708,-795,0,1666760707,13063.187361129989,175.9271812799998,54484.14814848001 2022-10-26,05:05:09.000,299,11060740,-795,0,1666760708,13063.140206959994,175.92013215000043,54484.17609696001 2022-10-26,05:05:10.000,299,11060750,-795,0,1666760709,13063.187361129989,175.96947606000322,54484.09225152 2022-10-26,05:05:11.000,299,11060760,-795,0,1666760710,13063.119998029993,175.97652519000258,54484.24596816001 2022-10-26,05:05:12.000,299,11060741,-795,0,1666760711,13063.160415889994,176.01177083999937,54484.106225760006 2022-10-26,05:05:13.000,299,11060760,-795,0,1666760712,13063.146943269989,175.99767258000065,54484.16910984 2022-10-26,05:05:14.000,299,11060773,-795,0,1666760713,13063.200833749994,176.03291823000473,54484.16212272 2022-10-26,05:05:15.000,299,11060716,-795,0,1666760714,13063.200833749994,175.9906234500013,54484.28090376 2022-10-26,05:05:16.000,299,11060801,-795,0,1666760715,13063.194097439999,176.00472171,54484.21103256 2022-10-26,05:05:17.000,299,11060696,-795,0,1666760716,13063.173888509999,176.03996736000408,54484.07129016 2022-10-26,05:05:18.000,299,11060756,-795,0,1666760717,13063.207570059989,176.06111475000216,54484.07827728001 2022-10-26,05:05:19.000,299,11060745,-795,0,1666760718,13063.221042679994,176.0540656200028,54484.14116136 2022-10-26,05:05:20.000,299,11060727,-795,0,1666760719,13063.214306369999,176.07521301000088,54484.19705832001 2022-10-26,05:05:21.000,299,11060745,-795,0,1666760720,13063.146943269989,176.06111475000216,54484.106225760006 2022-10-26,05:05:22.000,299,11060734,-795,0,1666760721,13063.153679579998,176.06111475000216,54484.07827728001 2022-10-26,05:05:23.000,299,11060748,-795,0,1666760722,13063.221042679994,176.10340952999832,54484.218019679996 2022-10-26,05:05:24.000,299,11060742,-795,0,1666760723,13063.200833749994,176.06111475000216,54484.1900712 2022-10-26,05:05:25.000,299,11060773,-795,0,1666760724,13063.241251609994,176.0893112699996,54484.16910984 2022-10-26,05:05:26.000,299,11060751,-795,0,1666760725,13063.194097439999,176.09636039999896,54484.050328799996 2022-10-26,05:05:27.000,299,11060755,-795,0,1666760726,13063.173888509999,176.0540656200028,54484.07129016 2022-10-26,05:05:28.000,299,11060715,-795,0,1666760727,13063.227778989989,176.08226214000024,54484.218019679996 2022-10-26,05:05:29.000,299,11060708,-795,0,1666760728,13063.234515299999,176.03996736000408,54484.23898104 2022-10-26,05:05:30.000,299,11060724,-795,0,1666760729,13063.281669469994,176.06816388000152,54484.23898104 2022-10-26,05:05:31.000,299,11060717,-795,0,1666760730,13063.221042679994,176.0258690999981,54484.252955280004 2022-10-26,05:05:32.000,299,11060729,-795,0,1666760731,13063.187361129989,176.06816388000152,54484.09225152 2022-10-26,05:05:33.000,299,11060717,-795,0,1666760732,13063.221042679994,176.01881996999873,54484.1202 2022-10-26,05:05:34.000,299,11060709,-795,0,1666760733,13063.241251609994,176.03291823000473,54484.21103256 2022-10-26,05:05:35.000,299,11060690,-795,0,1666760734,13063.254724229999,176.03291823000473,54484.23898104 2022-10-26,05:05:36.000,299,11060768,-795,0,1666760735,13063.24798791999,176.04701649000344,54484.1900712 2022-10-26,05:05:37.000,299,11060714,-795,0,1666760736,13063.254724229999,176.0258690999981,54484.14116136 2022-10-26,05:05:38.000,299,11060684,-795,0,1666760737,13063.28840577999,176.0893112699996,54484.23898104 2022-10-26,05:05:39.000,299,11060703,-795,0,1666760738,13063.342296259994,176.0258690999981,54484.22500680001 2022-10-26,05:05:40.000,299,11060708,-795,0,1666760739,13063.315351019999,176.04701649000344,54484.23199392 2022-10-26,05:05:41.000,299,11060736,-795,0,1666760740,13063.362505189994,176.0540656200028,54484.252955280004 2022-10-26,05:05:42.000,299,11060757,-795,0,1666760741,13063.28840577999,176.0540656200028,54484.09923864001 2022-10-26,05:05:43.000,299,11060819,-795,0,1666760742,13063.30861470999,176.04701649000344,54484.12718712001 2022-10-26,05:05:44.000,299,11060714,-795,0,1666760743,13063.37597781,176.08226214000024,54484.22500680001 2022-10-26,05:05:45.000,299,11060753,-795,0,1666760744,13063.382714119994,176.01177083999937,54484.23898104 2022-10-26,05:05:46.000,299,11060735,-795,0,1666760745,13063.322087329994,176.06111475000216,54484.155135600005 2022-10-26,05:05:47.000,299,11060646,-795,0,1666760746,13063.39618674,176.10340952999832,54484.24596816001 2022-10-26,05:05:48.000,299,11060763,-795,0,1666760747,13063.402923049995,176.03996736000408,54484.12718712001 2022-10-26,05:05:49.000,299,11060722,-795,0,1666760748,13063.39618674,176.0258690999981,54484.13417424 2022-10-26,05:05:50.000,299,11060695,-795,0,1666760749,13063.402923049995,176.0540656200028,54484.22500680001 2022-10-26,05:05:51.000,299,11060688,-795,0,1666760750,13063.423131979995,176.08226214000024,54484.23898104 2022-10-26,05:05:52.000,299,11060729,-795,0,1666760751,13063.37597781,176.0258690999981,54484.16212272 2022-10-26,05:05:53.000,299,11060753,-795,0,1666760752,13063.38945042999,176.0540656200028,54484.18308408 2022-10-26,05:05:54.000,299,11060712,-795,0,1666760753,13063.37597781,176.0540656200028,54484.16212272 2022-10-26,05:05:55.000,299,11060717,-795,0,1666760754,13063.33555995,176.01881996999873,54484.085264400004 2022-10-26,05:05:56.000,299,11060726,-795,0,1666760755,13063.37597781,176.03291823000473,54484.218019679996 2022-10-26,05:05:57.000,299,11060746,-795,0,1666760756,13063.35576888,176.00472171,54484.204045440005 2022-10-26,05:05:58.000,299,11060768,-795,0,1666760757,13063.342296259994,176.03291823000473,54484.1900712 2022-10-26,05:05:59.000,299,11060717,-795,0,1666760758,13063.301878399994,175.97652519000258,54484.09923864001 2022-10-26,05:06:00.000,299,11060734,-795,0,1666760759,13063.362505189994,176.03291823000473,54484.301865120004 2022-10-26,05:06:01.000,299,11060763,-795,0,1666760760,13063.35576888,176.03291823000473,54484.19705832001 2022-10-26,05:06:02.000,299,11060701,-795,0,1666760761,13063.322087329994,176.0258690999981,54484.22500680001 2022-10-26,05:06:03.000,299,11060766,-795,0,1666760762,13063.261460539994,176.01177083999937,54484.07827728001 2022-10-26,05:06:04.000,299,11060702,-795,0,1666760763,13063.301878399994,176.03996736000408,54484.1202 2022-10-26,05:06:05.000,299,11060723,-795,0,1666760764,13063.315351019999,176.0540656200028,54484.18308408 2022-10-26,05:06:06.000,299,11060753,-795,0,1666760765,13063.254724229999,176.04701649000344,54483.91058640001 2022-10-26,05:06:07.000,299,11060719,-795,0,1666760766,13063.207570059989,176.07521301000088,54484.00141896 2022-10-26,05:06:08.000,299,11060747,-795,0,1666760767,13063.24798791999,176.08226214000024,54484.085264400004 2022-10-26,05:06:09.000,299,11060721,-795,0,1666760768,13063.35576888,176.0258690999981,54484.21103256 2022-10-26,05:06:10.000,299,11060686,-795,0,1666760769,13063.34903256999,176.06111475000216,54484.204045440005 2022-10-26,05:06:11.000,299,11060677,-795,0,1666760770,13063.38945042999,176.1527534400011,54484.22500680001 2022-10-26,05:06:12.000,299,11060749,-795,0,1666760771,13063.315351019999,176.10340952999832,54484.085264400004 2022-10-26,05:06:13.000,299,11060806,-795,0,1666760772,13063.382714119994,176.11045865999768,54484.19705832001 2022-10-26,05:06:14.000,299,11060697,-795,0,1666760773,13063.362505189994,176.13160605000303,54484.11321288 2022-10-26,05:06:15.000,299,11060771,-795,0,1666760774,13063.45007721999,176.16685169999982,54484.2599424 2022-10-26,05:06:16.000,299,11060734,-795,0,1666760775,13063.42986828999,176.17390082999918,54484.18308408 2022-10-26,05:06:17.000,299,11060746,-795,0,1666760776,13063.47702246,176.2020973500039,54484.23199392 2022-10-26,05:06:18.000,299,11060712,-795,0,1666760777,13063.47028614999,176.22324474000197,54484.19705832001 2022-10-26,05:06:19.000,299,11060728,-795,0,1666760778,13063.4366046,176.1879990899979,54484.14116136 2022-10-26,05:06:20.000,299,11060726,-795,0,1666760779,13063.51070400999,176.1879990899979,54484.22500680001 2022-10-26,05:06:21.000,299,11060752,-795,0,1666760780,13063.49723139,176.1527534400011,54484.29487800001 2022-10-26,05:06:22.000,299,11060725,-795,0,1666760781,13063.45007721999,176.14570431000175,54484.1900712 2022-10-26,05:06:23.000,299,11060762,-795,0,1666760782,13063.51744032,176.1175077900043,54484.18308408 2022-10-26,05:06:24.000,299,11060767,-795,0,1666760783,13063.544385559995,176.13160605000303,54484.38571056 2022-10-26,05:06:25.000,299,11060726,-795,0,1666760784,13063.61848497,176.1175077900043,54484.3298136 2022-10-26,05:06:26.000,299,11060729,-795,0,1666760785,13063.605012349995,176.1175077900043,54484.3298136 2022-10-26,05:06:27.000,299,11060701,-795,0,1666760786,13063.584803419995,176.13160605000303,54484.35077496 2022-10-26,05:06:28.000,299,11060725,-795,0,1666760787,13063.503967699995,176.0893112699996,54484.21103256 2022-10-26,05:06:29.000,299,11060664,-795,0,1666760788,13063.564594489995,176.0540656200028,54484.26692952001 2022-10-26,05:06:30.000,299,11060693,-795,0,1666760789,13063.605012349995,176.06816388000152,54484.26692952001 2022-10-26,05:06:31.000,299,11060721,-795,0,1666760790,13063.544385559995,176.0540656200028,54484.34378784001 2022-10-26,05:06:32.000,299,11060710,-795,0,1666760791,13063.51070400999,176.07521301000088,54484.28090376 2022-10-26,05:06:33.000,299,11060719,-795,0,1666760792,13063.57133079999,176.03996736000408,54484.28789088 2022-10-26,05:06:34.000,299,11060721,-795,0,1666760793,13063.6386939,176.0258690999981,54484.3996848 2022-10-26,05:06:35.000,299,11060700,-795,0,1666760794,13063.57133079999,176.01177083999937,54484.37872344 2022-10-26,05:06:36.000,299,11060751,-795,0,1666760795,13063.57133079999,175.96947606000322,54484.35776208 2022-10-26,05:06:37.000,299,11060728,-795,0,1666760796,13063.49723139,176.00472171,54484.34378784001 2022-10-26,05:06:38.000,299,11060738,-795,0,1666760797,13063.47702246,175.93423040999915,54484.30885224 2022-10-26,05:06:39.000,299,11060715,-795,0,1666760798,13063.47702246,175.99767258000065,54484.36474920001 2022-10-26,05:06:40.000,299,11060714,-795,0,1666760799,13063.463549839995,175.9412795399985,54484.43462040001 2022-10-26,05:06:41.000,299,11060712,-795,0,1666760800,13063.402923049995,175.94832866999786,54484.30885224 2022-10-26,05:06:42.000,299,11060754,-795,0,1666760801,13063.362505189994,175.94832866999786,54484.322826480005 2022-10-26,05:06:43.000,299,11060665,-795,0,1666760802,13063.362505189994,175.9271812799998,54484.39269768001 2022-10-26,05:06:44.000,299,11060768,-795,0,1666760803,13063.36924149999,175.89898476000235,54484.36474920001 2022-10-26,05:06:45.000,299,11060686,-795,0,1666760804,13063.315351019999,175.91308302000107,54484.37872344 2022-10-26,05:06:46.000,299,11060732,-795,0,1666760805,13063.26819684999,175.85668997999892,54484.28090376 2022-10-26,05:06:47.000,299,11060754,-795,0,1666760806,13063.261460539994,175.86373910999828,54484.38571056 2022-10-26,05:06:48.000,299,11060792,-795,0,1666760807,13063.32882363999,175.891935630003,54484.490517360005 2022-10-26,05:06:49.000,299,11060764,-795,0,1666760808,13063.30861470999,175.8707882400049,54484.49750448 2022-10-26,05:06:50.000,299,11060697,-795,0,1666760809,13063.33555995,175.86373910999828,54484.45558176 2022-10-26,05:06:51.000,299,11060701,-795,0,1666760810,13063.28840577999,175.87783737000427,54484.44859464 2022-10-26,05:06:52.000,299,11060773,-795,0,1666760811,13063.207570059989,175.9060338900017,54484.3298136 2022-10-26,05:06:53.000,299,11060736,-795,0,1666760812,13063.200833749994,175.87783737000427,54484.34378784001 2022-10-26,05:06:54.000,299,11060747,-795,0,1666760813,13063.274933159999,175.9060338900017,54484.420646160004 2022-10-26,05:06:55.000,299,11060777,-795,0,1666760814,13063.200833749994,175.9271812799998,54484.45558176 2022-10-26,05:06:56.000,299,11060733,-795,0,1666760815,13063.133470649998,175.94832866999786,54484.35077496 2022-10-26,05:06:57.000,299,11060781,-795,0,1666760816,13063.119998029993,175.99767258000065,54484.35077496 2022-10-26,05:06:58.000,299,11060716,-795,0,1666760817,13063.187361129989,175.94832866999786,54484.441607520006 2022-10-26,05:06:59.000,299,11060698,-795,0,1666760818,13063.194097439999,176.0258690999981,54484.40667192 2022-10-26,05:07:00.000,299,11060730,-795,0,1666760819,13063.180624819994,176.03291823000473,54484.38571056 2022-10-26,05:07:01.000,299,11060733,-795,0,1666760820,13063.133470649998,176.06816388000152,54484.37872344 2022-10-26,05:07:02.000,299,11060736,-795,0,1666760821,13063.106525409989,176.06816388000152,54484.301865120004 2022-10-26,05:07:03.000,299,11060755,-795,0,1666760822,13063.072843859998,176.07521301000088,54484.28789088 2022-10-26,05:07:04.000,299,11060738,-795,0,1666760823,13063.207570059989,176.06111475000216,54484.41365904001 2022-10-26,05:07:05.000,299,11060732,-795,0,1666760824,13063.214306369999,176.0893112699996,54484.469556000004 2022-10-26,05:07:06.000,299,11060724,-795,0,1666760825,13063.227778989989,176.04701649000344,54484.3996848 2022-10-26,05:07:07.000,299,11060769,-795,0,1666760826,13063.106525409989,176.07521301000088,54484.19705832001 2022-10-26,05:07:08.000,299,11060695,-795,0,1666760827,13063.200833749994,176.0893112699996,54484.22500680001 2022-10-26,05:07:09.000,299,11060735,-795,0,1666760828,13063.234515299999,176.08226214000024,54484.33680072 2022-10-26,05:07:10.000,299,11060733,-795,0,1666760829,13063.261460539994,176.07521301000088,54484.28090376 2022-10-26,05:07:11.000,299,11060734,-795,0,1666760830,13063.254724229999,176.0893112699996,54484.29487800001 2022-10-26,05:07:12.000,299,11060740,-795,0,1666760831,13063.24798791999,176.03996736000408,54484.204045440005 2022-10-26,05:07:13.000,299,11060713,-795,0,1666760832,13063.254724229999,176.0540656200028,54484.21103256 2022-10-26,05:07:14.000,299,11060759,-795,0,1666760833,13063.28840577999,176.04701649000344,54484.30885224 2022-10-26,05:07:15.000,299,11060701,-795,0,1666760834,13063.315351019999,176.07521301000088,54484.35776208 2022-10-26,05:07:16.000,299,11060755,-795,0,1666760835,13063.32882363999,176.08226214000024,54484.33680072 2022-10-26,05:07:17.000,299,11060729,-795,0,1666760836,13063.254724229999,176.06111475000216,54484.1900712 2022-10-26,05:07:18.000,299,11060774,-795,0,1666760837,13063.261460539994,176.03996736000408,54484.23199392 2022-10-26,05:07:19.000,299,11060738,-795,0,1666760838,13063.24798791999,176.0893112699996,54484.29487800001 2022-10-26,05:07:20.000,299,11060746,-795,0,1666760839,13063.281669469994,176.03996736000408,54484.35776208 2022-10-26,05:07:21.000,299,11060738,-795,0,1666760840,13063.200833749994,176.03996736000408,54484.252955280004 2022-10-26,05:07:22.000,299,11060722,-795,0,1666760841,13063.200833749994,176.01881996999873,54484.23199392 2022-10-26,05:07:23.000,299,11060667,-795,0,1666760842,13063.254724229999,176.04701649000344,54484.3298136 2022-10-26,05:07:24.000,299,11060767,-795,0,1666760843,13063.187361129989,175.99767258000065,54484.29487800001 2022-10-26,05:07:25.000,299,11060725,-795,0,1666760844,13063.140206959994,175.99767258000065,54484.35077496 2022-10-26,05:07:26.000,299,11060719,-795,0,1666760845,13063.113261719998,176.00472171,54484.204045440005 2022-10-26,05:07:27.000,299,11060775,-795,0,1666760846,13063.066107549988,176.01177083999937,54484.23199392 2022-10-26,05:07:28.000,299,11060726,-795,0,1666760847,13063.153679579998,175.97652519000258,54484.40667192 2022-10-26,05:07:29.000,299,11060731,-795,0,1666760848,13063.113261719998,175.96947606000322,54484.49750448 2022-10-26,05:07:30.000,299,11060722,-795,0,1666760849,13063.079580169993,175.94832866999786,54484.41365904001 2022-10-26,05:07:31.000,299,11060697,-795,0,1666760850,13063.066107549988,175.93423040999915,54484.3996848 2022-10-26,05:07:32.000,299,11060745,-795,0,1666760851,13063.025689689988,175.92013215000043,54484.31583936001 2022-10-26,05:07:33.000,299,11060732,-795,0,1666760852,13062.998744449993,175.89898476000235,54484.35776208 2022-10-26,05:07:34.000,299,11060731,-795,0,1666760853,13062.971799209998,175.88488650000363,54484.28090376 2022-10-26,05:07:35.000,299,11060737,-795,0,1666760854,13062.931381349998,175.86373910999828,54484.441607520006 2022-10-26,05:07:36.000,299,11060733,-795,0,1666760855,13062.924645040002,175.9060338900017,54484.26692952001 2022-10-26,05:07:37.000,299,11060712,-795,0,1666760856,13062.850545629997,175.87783737000427,54484.40667192 2022-10-26,05:07:38.000,299,11060723,-795,0,1666760857,13062.951590279998,175.88488650000363,54484.22500680001 2022-10-26,05:07:39.000,299,11060751,-795,0,1666760858,13062.890963489997,175.88488650000363,54484.34378784001 2022-10-26,05:07:40.000,299,11060729,-795,0,1666760859,13062.864018250002,175.86373910999828,54484.31583936001 2022-10-26,05:07:41.000,299,11060822,-795,0,1666760860,13062.816864079992,175.87783737000427,54484.35776208 2022-10-26,05:07:42.000,299,11060781,-795,0,1666760861,13062.803391460002,175.891935630003,54484.218019679996 2022-10-26,05:07:43.000,299,11060731,-795,0,1666760862,13062.769709909997,175.89898476000235,54484.24596816001 2022-10-26,05:07:44.000,299,11060780,-795,0,1666760863,13062.857281939992,175.92013215000043,54484.36474920001 2022-10-26,05:07:45.000,299,11060748,-795,0,1666760864,13062.816864079992,175.91308302000107,54484.371736320005 2022-10-26,05:07:46.000,299,11060775,-795,0,1666760865,13062.850545629997,175.92013215000043,54484.3298136 2022-10-26,05:07:47.000,299,11060758,-795,0,1666760866,13062.769709909997,175.9906234500013,54484.23199392 2022-10-26,05:07:48.000,299,11060746,-795,0,1666760867,13062.749500979997,175.96947606000322,54484.12718712001 2022-10-26,05:07:49.000,299,11060733,-795,0,1666760868,13062.776446219992,176.01177083999937,54484.218019679996 2022-10-26,05:07:50.000,299,11060728,-795,0,1666760869,13062.830336699997,176.04701649000344,54484.1900712 2022-10-26,05:07:51.000,299,11060750,-795,0,1666760870,13062.776446219992,176.06816388000152,54484.204045440005 2022-10-26,05:07:52.000,299,11060743,-795,0,1666760871,13062.783182530002,176.0893112699996,54484.14814848001 2022-10-26,05:07:53.000,299,11060736,-795,0,1666760872,13062.823600390002,176.1175077900043,54484.12718712001 2022-10-26,05:07:54.000,299,11060716,-795,0,1666760873,13062.857281939992,176.1386551800024,54484.204045440005 2022-10-26,05:07:55.000,299,11060714,-795,0,1666760874,13062.823600390002,176.17390082999918,54484.19705832001 2022-10-26,05:07:56.000,299,11060733,-795,0,1666760875,13062.864018250002,176.19504822000454,54484.19705832001 2022-10-26,05:07:57.000,299,11060783,-795,0,1666760876,13062.897699799993,176.1879990899979,54484.21103256 2022-10-26,05:07:58.000,299,11060734,-795,0,1666760877,13062.870754559997,176.24439213000005,54484.07129016 2022-10-26,05:07:59.000,299,11060729,-795,0,1666760878,13062.877490869992,176.24439213000005,54484.09923864001 2022-10-26,05:08:00.000,299,11060720,-795,0,1666760879,13062.958326589993,176.25849038999877,54484.21103256 2022-10-26,05:08:01.000,299,11060727,-795,0,1666760880,13062.924645040002,176.29373604000284,54484.204045440005 2022-10-26,05:08:02.000,299,11060763,-795,0,1666760881,13062.897699799993,176.29373604000284,54484.14814848001 2022-10-26,05:08:03.000,299,11060754,-795,0,1666760882,13062.958326589993,176.31488343000092,54484.22500680001 2022-10-26,05:08:04.000,299,11060740,-795,0,1666760883,13062.951590279998,176.3007851700022,54484.1900712 2022-10-26,05:08:05.000,299,11060736,-795,0,1666760884,13062.951590279998,176.3007851700022,54484.28090376 2022-10-26,05:08:06.000,299,11060762,-795,0,1666760885,13062.944853970002,176.34307994999836,54484.19705832001 2022-10-26,05:08:07.000,299,11060688,-795,0,1666760886,13062.911172419997,176.3007851700022,54484.106225760006 2022-10-26,05:08:08.000,299,11060759,-795,0,1666760887,13062.864018250002,176.3007851700022,54484.09923864001 2022-10-26,05:08:09.000,299,11060712,-795,0,1666760888,13062.857281939992,176.31488343000092,54484.155135600005 2022-10-26,05:08:10.000,299,11060746,-795,0,1666760889,13062.965062900003,176.31488343000092,54484.28090376 2022-10-26,05:08:11.000,299,11060801,-795,0,1666760890,13062.911172419997,176.32193256000028,54484.2599424 2022-10-26,05:08:12.000,299,11060746,-795,0,1666760891,13062.864018250002,176.26553951999813,54484.11321288 2022-10-26,05:08:13.000,299,11060738,-795,0,1666760892,13062.890963489997,176.2020973500039,54484.18308408 2022-10-26,05:08:14.000,299,11060785,-795,0,1666760893,13062.931381349998,176.22324474000197,54484.28090376 2022-10-26,05:08:15.000,299,11060737,-795,0,1666760894,13062.884227180002,176.21619561000261,54484.22500680001 2022-10-26,05:08:16.000,299,11060741,-795,0,1666760895,13062.884227180002,176.21619561000261,54484.29487800001 2022-10-26,05:08:17.000,299,11060760,-795,0,1666760896,13062.796655149992,176.22324474000197,54484.16212272 2022-10-26,05:08:18.000,299,11060737,-795,0,1666760897,13062.803391460002,176.22324474000197,54484.22500680001 2022-10-26,05:08:19.000,299,11060742,-795,0,1666760898,13062.830336699997,176.14570431000175,54484.23898104 2022-10-26,05:08:20.000,299,11060752,-795,0,1666760899,13062.816864079992,176.14570431000175,54484.23199392 2022-10-26,05:08:21.000,299,11060714,-795,0,1666760900,13062.810127769997,176.1386551800024,54484.2599424 2022-10-26,05:08:22.000,299,11060770,-795,0,1666760901,13062.769709909997,176.12455692000367,54484.155135600005 2022-10-26,05:08:23.000,299,11060747,-795,0,1666760902,13062.729292049997,176.14570431000175,54484.14814848001 2022-10-26,05:08:24.000,299,11060719,-795,0,1666760903,13062.729292049997,176.1386551800024,54484.16212272 2022-10-26,05:08:25.000,299,11060790,-795,0,1666760904,13062.796655149992,176.11045865999768,54484.24596816001 2022-10-26,05:08:26.000,299,11060792,-795,0,1666760905,13062.769709909997,176.1386551800024,54484.28789088 2022-10-26,05:08:27.000,299,11060718,-795,0,1666760906,13062.776446219992,176.09636039999896,54484.22500680001 2022-10-26,05:08:28.000,299,11060744,-795,0,1666760907,13062.736028359992,176.17390082999918,54484.14116136 2022-10-26,05:08:29.000,299,11060739,-795,0,1666760908,13062.729292049997,176.1879990899979,54484.05731592001 2022-10-26,05:08:30.000,299,11060762,-795,0,1666760909,13062.803391460002,176.14570431000175,54484.21103256 2022-10-26,05:08:31.000,299,11060705,-795,0,1666760910,13062.756237289992,176.20914648000326,54484.155135600005 2022-10-26,05:08:32.000,299,11060765,-795,0,1666760911,13062.742764670002,176.18094995999854,54484.1900712 2022-10-26,05:08:33.000,299,11060729,-795,0,1666760912,13062.742764670002,176.22324474000197,54484.14116136 2022-10-26,05:08:34.000,299,11060759,-795,0,1666760913,13062.796655149992,176.21619561000261,54484.301865120004 2022-10-26,05:08:35.000,299,11060697,-795,0,1666760914,13062.789918839997,176.21619561000261,54484.18308408 2022-10-26,05:08:36.000,299,11060691,-795,0,1666760915,13062.756237289992,176.23029387000133,54484.106225760006 2022-10-26,05:08:37.000,299,11060673,-795,0,1666760916,13062.729292049997,176.21619561000261,54484.05731592001 2022-10-26,05:08:38.000,299,11060725,-795,0,1666760917,13062.803391460002,176.3007851700022,54484.106225760006 2022-10-26,05:08:39.000,299,11060758,-795,0,1666760918,13062.776446219992,176.29373604000284,54484.09225152 2022-10-26,05:08:40.000,299,11060739,-795,0,1666760919,13062.796655149992,176.31488343000092,54484.218019679996 2022-10-26,05:08:41.000,299,11060762,-795,0,1666760920,13062.803391460002,176.30783430000156,54484.16910984 2022-10-26,05:08:42.000,299,11060777,-795,0,1666760921,13062.803391460002,176.3642273400037,54484.19705832001 2022-10-26,05:08:43.000,299,11060680,-795,0,1666760922,13062.796655149992,176.336030819999,54484.16212272 2022-10-26,05:08:44.000,299,11060750,-795,0,1666760923,13062.756237289992,176.35717821000435,54484.16910984 2022-10-26,05:08:45.000,299,11060702,-795,0,1666760924,13062.709083119997,176.40652211999986,54484.13417424 2022-10-26,05:08:46.000,299,11060737,-795,0,1666760925,13062.729292049997,176.42766950999794,54484.09923864001 2022-10-26,05:08:47.000,299,11060746,-795,0,1666760926,13062.682137880001,176.40652211999986,54484.09923864001 2022-10-26,05:08:48.000,299,11060741,-795,0,1666760927,13062.776446219992,176.4488169000033,54484.21103256 2022-10-26,05:08:49.000,299,11060727,-795,0,1666760928,13062.783182530002,176.41357124999922,54484.23199392 2022-10-26,05:08:50.000,299,11060748,-795,0,1666760929,13062.736028359992,176.39242386000114,54484.204045440005 2022-10-26,05:08:51.000,299,11060707,-795,0,1666760930,13062.709083119997,176.3853747300018,54484.23898104 2022-10-26,05:08:52.000,299,11060736,-795,0,1666760931,13062.668665259996,176.39242386000114,54484.050328799996 2022-10-26,05:08:53.000,299,11060728,-795,0,1666760932,13062.648456329996,176.37127647000307,54484.155135600005 2022-10-26,05:08:54.000,299,11060765,-795,0,1666760933,13062.729292049997,176.42766950999794,54484.12718712001 2022-10-26,05:08:55.000,299,11060748,-795,0,1666760934,13062.702346810001,176.40652211999986,54484.23898104 2022-10-26,05:08:56.000,299,11060759,-795,0,1666760935,13062.715819429992,176.3994729900005,54484.16910984 2022-10-26,05:08:57.000,299,11060788,-795,0,1666760936,13062.702346810001,176.39242386000114,54484.14814848001 2022-10-26,05:08:58.000,299,11060756,-795,0,1666760937,13062.756237289992,176.37127647000307,54484.273916640006 2022-10-26,05:08:59.000,299,11060697,-795,0,1666760938,13062.742764670002,176.37832560000243,54484.252955280004 2022-10-26,05:09:00.000,299,11060754,-795,0,1666760939,13062.796655149992,176.3642273400037,54484.19705832001 2022-10-26,05:09:01.000,299,11060792,-795,0,1666760940,13062.803391460002,176.3642273400037,54484.17609696001 2022-10-26,05:09:02.000,299,11060710,-795,0,1666760941,13062.783182530002,176.3642273400037,54484.14116136 2022-10-26,05:09:03.000,299,11060759,-795,0,1666760942,13062.783182530002,176.35717821000435,54484.12718712001 2022-10-26,05:09:04.000,299,11060730,-795,0,1666760943,13062.830336699997,176.37832560000243,54484.28090376 2022-10-26,05:09:05.000,299,11060716,-795,0,1666760944,13062.810127769997,176.3642273400037,54484.22500680001 2022-10-26,05:09:06.000,299,11060780,-795,0,1666760945,13062.837073009992,176.336030819999,54484.26692952001 2022-10-26,05:09:07.000,299,11060738,-795,0,1666760946,13062.756237289992,176.31488343000092,54484.06430304 2022-10-26,05:09:08.000,299,11060799,-795,0,1666760947,13062.789918839997,176.32898168999964,54484.09225152 2022-10-26,05:09:09.000,299,11060769,-795,0,1666760948,13062.762973600002,176.34307994999836,54484.14814848001 2022-10-26,05:09:10.000,299,11060757,-795,0,1666760949,13062.715819429992,176.34307994999836,54484.09923864001 2022-10-26,05:09:11.000,299,11060758,-795,0,1666760950,13062.729292049997,176.30783430000156,54484.1202 2022-10-26,05:09:12.000,299,11060729,-795,0,1666760951,13062.715819429992,176.32898168999964,54484.1202 2022-10-26,05:09:13.000,299,11060706,-795,0,1666760952,13062.729292049997,176.28668691000348,54484.07827728001 2022-10-26,05:09:14.000,299,11060712,-795,0,1666760953,13062.715819429992,176.34307994999836,54484.02238032 2022-10-26,05:09:15.000,299,11060758,-795,0,1666760954,13062.729292049997,176.29373604000284,54484.07827728001 2022-10-26,05:09:16.000,299,11060780,-795,0,1666760955,13062.722555740002,176.30783430000156,54484.07827728001 2022-10-26,05:09:17.000,299,11060742,-795,0,1666760956,13062.715819429992,176.29373604000284,54484.036354560005 2022-10-26,05:09:18.000,299,11060746,-795,0,1666760957,13062.614774779991,176.31488343000092,54483.92456064 2022-10-26,05:09:19.000,299,11060765,-795,0,1666760958,13062.634983709992,176.28668691000348,54483.93154776001 2022-10-26,05:09:20.000,299,11060772,-795,0,1666760959,13062.702346810001,176.30783430000156,54484.09923864001 2022-10-26,05:09:21.000,299,11060766,-795,0,1666760960,13062.722555740002,176.336030819999,54484.04334168 2022-10-26,05:09:22.000,299,11060760,-795,0,1666760961,13062.634983709992,176.30783430000156,54484.02238032 2022-10-26,05:09:23.000,299,11060756,-795,0,1666760962,13062.715819429992,176.27963778000412,54484.07129016 2022-10-26,05:09:24.000,299,11060785,-795,0,1666760963,13062.655192639992,176.3007851700022,54484.050328799996 2022-10-26,05:09:25.000,299,11060748,-795,0,1666760964,13062.634983709992,176.3007851700022,54484.07827728001 2022-10-26,05:09:26.000,299,11060725,-795,0,1666760965,13062.608038469996,176.2514412599994,54483.95250912 2022-10-26,05:09:27.000,299,11060731,-795,0,1666760966,13062.581093230001,176.27963778000412,54484.0153932 2022-10-26,05:09:28.000,299,11060729,-795,0,1666760967,13062.655192639992,176.2514412599994,54484.16910984 2022-10-26,05:09:29.000,299,11060728,-795,0,1666760968,13062.675401569992,176.24439213000005,54484.12718712001 2022-10-26,05:09:30.000,299,11060737,-795,0,1666760969,13062.661928950001,176.2514412599994,54484.106225760006 2022-10-26,05:09:31.000,299,11060793,-795,0,1666760970,13062.688874189997,176.29373604000284,54484.155135600005 2022-10-26,05:09:32.000,299,11060712,-795,0,1666760971,13062.634983709992,176.27258865000476,54484.0153932 2022-10-26,05:09:33.000,299,11060760,-755,0,1666760972,13062.641720020001,176.2514412599994,54483.97347048 2022-10-26,05:09:34.000,299,11060764,-795,0,1666760973,13062.655192639992,176.25849038999877,54483.987444720005 2022-10-26,05:09:35.000,299,11060785,-795,0,1666760974,13062.715819429992,176.29373604000284,54484.085264400004 2022-10-26,05:09:36.000,299,11060817,-795,0,1666760975,13062.769709909997,176.3007851700022,54484.21103256 2022-10-26,05:09:37.000,299,11060760,-795,0,1666760976,13062.756237289992,176.27258865000476,54484.14116136 2022-10-26,05:09:38.000,299,11060762,-795,0,1666760977,13062.715819429992,176.32898168999964,54484.14814848001 2022-10-26,05:09:39.000,299,11060740,-795,0,1666760978,13062.709083119997,176.25849038999877,54483.95250912 2022-10-26,05:09:40.000,299,11060756,-795,0,1666760979,13062.783182530002,176.3007851700022,54484.155135600005 2022-10-26,05:09:41.000,299,11060756,-795,0,1666760980,13062.796655149992,176.27258865000476,54484.11321288 2022-10-26,05:09:42.000,299,11060729,-795,0,1666760981,13062.722555740002,176.31488343000092,54483.987444720005 2022-10-26,05:09:43.000,299,11060717,-795,0,1666760982,13062.715819429992,176.29373604000284,54484.036354560005 2022-10-26,05:09:44.000,299,11060747,-795,0,1666760983,13062.776446219992,176.32898168999964,54484.16212272 2022-10-26,05:09:45.000,299,11060729,-795,0,1666760984,13062.783182530002,176.27963778000412,54484.14116136 2022-10-26,05:09:46.000,299,11060784,-795,0,1666760985,13062.729292049997,176.28668691000348,54484.13417424 2022-10-26,05:09:47.000,299,11060709,-795,0,1666760986,13062.688874189997,176.30783430000156,54483.95250912 2022-10-26,05:09:48.000,299,11060764,-795,0,1666760987,13062.695610499992,176.28668691000348,54484.05731592001 2022-10-26,05:09:49.000,299,11060707,-795,0,1666760988,13062.675401569992,176.31488343000092,54484.06430304 2022-10-26,05:09:50.000,299,11060716,-795,0,1666760989,13062.722555740002,176.26553951999813,54484.13417424 2022-10-26,05:09:51.000,299,11060736,-795,0,1666760990,13062.722555740002,176.3007851700022,54484.04334168 2022-10-26,05:09:52.000,299,11060727,-795,0,1666760991,13062.695610499992,176.32898168999964,54484.1202 2022-10-26,05:09:53.000,299,11060790,-795,0,1666760992,13062.661928950001,176.30783430000156,54484.0153932 2022-10-26,05:09:54.000,299,11060722,-795,0,1666760993,13062.634983709992,176.34307994999836,54483.95250912 2022-10-26,05:09:55.000,299,11060736,-795,0,1666760994,13062.715819429992,176.31488343000092,54484.04334168 2022-10-26,05:09:56.000,299,11060745,-795,0,1666760995,13062.641720020001,176.34307994999836,54483.98045760001 2022-10-26,05:09:57.000,299,11060746,-795,0,1666760996,13062.634983709992,176.3501290799977,54484.00141896 2022-10-26,05:09:58.000,299,11060717,-795,0,1666760997,13062.5608843,176.3501290799977,54483.84770232 2022-10-26,05:09:59.000,299,11060733,-795,0,1666760998,13062.587829539996,176.34307994999836,54483.93154776001 2022-10-26,05:10:00.000,299,11060756,-795,0,1666760999,13062.648456329996,176.32898168999964,54484.050328799996 2022-10-26,05:10:01.000,299,11060736,-795,0,1666761000,13062.682137880001,176.32898168999964,54484.00840608001 2022-10-26,05:10:02.000,299,11060780,-795,0,1666761001,13062.675401569992,176.32898168999964,54483.88962504001 2022-10-26,05:10:03.000,299,11060733,-795,0,1666761002,13062.729292049997,176.31488343000092,54484.00141896 2022-10-26,05:10:04.000,299,11060722,-795,0,1666761003,13062.695610499992,176.28668691000348,54484.050328799996 2022-10-26,05:10:05.000,299,11060746,-795,0,1666761004,13062.702346810001,176.3007851700022,54484.106225760006 2022-10-26,05:10:06.000,299,11060770,-795,0,1666761005,13062.655192639992,176.30783430000156,54484.00840608001 2022-10-26,05:10:07.000,299,11060701,-795,0,1666761006,13062.621511090001,176.30783430000156,54483.917573520004 2022-10-26,05:10:08.000,299,11060752,-795,0,1666761007,13062.675401569992,176.31488343000092,54484.13417424 2022-10-26,05:10:09.000,299,11060759,-795,0,1666761008,13062.729292049997,176.30783430000156,54484.1202 2022-10-26,05:10:10.000,299,11060751,-795,0,1666761009,13062.722555740002,176.31488343000092,54484.155135600005 2022-10-26,05:10:11.000,299,11060755,-795,0,1666761010,13062.634983709992,176.31488343000092,54484.04334168 2022-10-26,05:10:12.000,299,11060767,-795,0,1666761011,13062.715819429992,176.32193256000028,54484.00840608001 2022-10-26,05:10:13.000,299,11060710,-795,0,1666761012,13062.776446219992,176.29373604000284,54484.02936744001 2022-10-26,05:10:14.000,299,11060736,-795,0,1666761013,13062.789918839997,176.3007851700022,54484.11321288 2022-10-26,05:10:15.000,299,11060750,-795,0,1666761014,13062.776446219992,176.30783430000156,54484.106225760006 2022-10-26,05:10:16.000,299,11060768,-795,0,1666761015,13062.783182530002,176.31488343000092,54484.12718712001 2022-10-26,05:10:17.000,299,11060732,-795,0,1666761016,13062.736028359992,176.32898168999964,54484.09923864001 2022-10-26,05:10:18.000,299,11060731,-795,0,1666761017,13062.769709909997,176.31488343000092,54484.14116136 2022-10-26,05:10:19.000,299,11060713,-795,0,1666761018,13062.776446219992,176.32898168999964,54484.11321288 2022-10-26,05:10:20.000,299,11060742,-795,0,1666761019,13062.762973600002,176.34307994999836,54484.14116136 2022-10-26,05:10:21.000,299,11060737,-795,0,1666761020,13062.756237289992,176.3853747300018,54484.14814848001 2022-10-26,05:10:22.000,299,11060765,-795,0,1666761021,13062.675401569992,176.37832560000243,54484.00840608001 2022-10-26,05:10:23.000,299,11060781,-795,0,1666761022,13062.736028359992,176.37127647000307,54484.07129016 2022-10-26,05:10:24.000,299,11060804,-795,0,1666761023,13062.749500979997,176.3994729900005,54484.22500680001 2022-10-26,05:10:25.000,299,11060801,-795,0,1666761024,13062.756237289992,176.3994729900005,54484.204045440005 2022-10-26,05:10:26.000,299,11060789,-795,0,1666761025,13062.729292049997,176.40652211999986,54484.17609696001 2022-10-26,05:10:27.000,299,11060752,-795,0,1666761026,13062.709083119997,176.37832560000243,54484.16910984 2022-10-26,05:10:28.000,299,11060654,-795,0,1666761027,13062.661928950001,176.32898168999964,54484.00141896 2022-10-26,05:10:29.000,299,11060756,-795,0,1666761028,13062.661928950001,176.37127647000307,54484.05731592001 2022-10-26,05:10:30.000,299,11060799,-795,0,1666761029,13062.675401569992,176.35717821000435,54484.18308408 2022-10-26,05:10:31.000,299,11060762,-795,0,1666761030,13062.641720020001,176.3853747300018,54484.12718712001 2022-10-26,05:10:32.000,299,11060712,-795,0,1666761031,13062.655192639992,176.336030819999,54484.16910984 2022-10-26,05:10:33.000,299,11060755,-755,0,1666761032,13062.621511090001,176.37832560000243,54484.1202 2022-10-26,05:10:34.000,299,11060771,-795,0,1666761033,13062.567620609996,176.3501290799977,54484.050328799996 2022-10-26,05:10:35.000,299,11060719,-795,0,1666761034,13062.614774779991,176.3501290799977,54484.05731592001 2022-10-26,05:10:36.000,299,11060769,-795,0,1666761035,13062.581093230001,176.336030819999,54484.13417424 2022-10-26,05:10:37.000,299,11060738,-795,0,1666761036,13062.52046644,176.37832560000243,54484.02936744001 2022-10-26,05:10:38.000,299,11060743,-795,0,1666761037,13062.493521199991,176.32898168999964,54483.95250912 2022-10-26,05:10:39.000,299,11060722,-795,0,1666761038,13062.446367029996,176.32898168999964,54483.987444720005 2022-10-26,05:10:40.000,299,11060708,-795,0,1666761039,13062.506993819996,176.35717821000435,54484.085264400004 2022-10-26,05:10:41.000,299,11060766,-795,0,1666761040,13062.48004858,176.336030819999,54484.07827728001 2022-10-26,05:10:42.000,299,11060739,-795,0,1666761041,13062.493521199991,176.32193256000028,54483.882637919996 2022-10-26,05:10:43.000,299,11060643,-795,0,1666761042,13062.506993819996,176.34307994999836,54484.036354560005 2022-10-26,05:10:44.000,299,11060729,-795,0,1666761043,13062.554147989991,176.3007851700022,54484.06430304 2022-10-26,05:10:45.000,299,11060759,-795,0,1666761044,13062.527202749996,176.3007851700022,54484.00141896 2022-10-26,05:10:46.000,299,11060737,-795,0,1666761045,13062.50025751,176.28668691000348,54483.93154776001 2022-10-26,05:10:47.000,299,11060727,-795,0,1666761046,13062.45983965,176.32898168999964,54483.97347048 2022-10-26,05:10:48.000,299,11060739,-795,0,1666761047,13062.574356919991,176.336030819999,54484.1202 2022-10-26,05:10:49.000,299,11060692,-795,0,1666761048,13062.601302160001,176.32193256000028,54484.07827728001 2022-10-26,05:10:50.000,299,11060749,-795,0,1666761049,13062.608038469996,176.32193256000028,54484.12718712001 2022-10-26,05:10:51.000,299,11060758,-795,0,1666761050,13062.594565849991,176.32898168999964,54484.106225760006 2022-10-26,05:10:52.000,299,11060779,-795,0,1666761051,13062.608038469996,176.3501290799977,54484.09225152 2022-10-26,05:10:53.000,299,11060701,-795,0,1666761052,13062.5608843,176.37832560000243,54483.945522 2022-10-26,05:10:54.000,299,11060776,-795,0,1666761053,13062.621511090001,176.3642273400037,54483.84071520001 2022-10-26,05:10:55.000,299,11060729,-795,0,1666761054,13062.655192639992,176.3853747300018,54483.99443184 2022-10-26,05:10:56.000,299,11060769,-795,0,1666761055,13062.715819429992,176.45586603000265,54484.07129016 2022-10-26,05:10:57.000,299,11060741,-795,0,1666761056,13062.675401569992,176.47701342000073,54483.987444720005 2022-10-26,05:10:58.000,299,11060734,-795,0,1666761057,13062.715819429992,176.45586603000265,54483.938534880006 2022-10-26,05:10:59.000,299,11060739,-795,0,1666761058,13062.742764670002,176.49111167999945,54484.04334168 2022-10-26,05:11:00.000,299,11060719,-795,0,1666761059,13062.769709909997,176.4981608099988,54484.00141896 2022-10-26,05:11:01.000,299,11060754,-795,0,1666761060,13062.722555740002,176.51930820000416,54483.98045760001 2022-10-26,05:11:02.000,299,11060774,-795,0,1666761061,13062.702346810001,176.56160298000032,54483.917573520004 2022-10-26,05:11:03.000,299,11060732,-795,0,1666761062,13062.722555740002,176.56865210999968,54483.945522 2022-10-26,05:11:04.000,299,11060752,-795,0,1666761063,13062.823600390002,176.58979949999775,54484.09923864001 2022-10-26,05:11:05.000,299,11060770,-795,0,1666761064,13062.843809320002,176.56160298000032,54484.14116136 2022-10-26,05:11:06.000,299,11060762,-795,0,1666761065,13062.843809320002,176.57570123999903,54484.1202 2022-10-26,05:11:07.000,299,11060730,-795,0,1666761066,13062.789918839997,176.5827503699984,54484.07827728001 2022-10-26,05:11:08.000,299,11060734,-795,0,1666761067,13062.756237289992,176.60389776000375,54483.97347048 2022-10-26,05:11:09.000,299,11060728,-795,0,1666761068,13062.749500979997,176.63209428000118,54484.036354560005 2022-10-26,05:11:10.000,299,11060679,-795,0,1666761069,13062.742764670002,176.60389776000375,54484.00840608001 2022-10-26,05:11:11.000,299,11060767,-795,0,1666761070,13062.783182530002,176.62504515000182,54484.09923864001 2022-10-26,05:11:12.000,299,11060755,-795,0,1666761071,13062.736028359992,176.63209428000118,54483.8756508 2022-10-26,05:11:13.000,299,11060743,-795,0,1666761072,13062.762973600002,176.63209428000118,54484.07129016 2022-10-26,05:11:14.000,299,11060801,-795,0,1666761073,13062.816864079992,176.62504515000182,54484.24596816001 2022-10-26,05:11:15.000,299,11060732,-795,0,1666761074,13062.762973600002,176.6109468900031,54484.13417424 2022-10-26,05:11:16.000,299,11060670,-795,0,1666761075,13062.736028359992,176.5968486300044,54484.09225152 2022-10-26,05:11:17.000,299,11060747,-795,0,1666761076,13062.756237289992,176.57570123999903,54484.07827728001 2022-10-26,05:11:18.000,299,11060737,-795,0,1666761077,13062.756237289992,176.56865210999968,54484.085264400004 2022-10-26,05:11:19.000,299,11060772,-795,0,1666761078,13062.762973600002,176.57570123999903,54484.17609696001 2022-10-26,05:11:20.000,299,11060757,-795,0,1666761079,13062.823600390002,176.56160298000032,54484.23898104 2022-10-26,05:11:21.000,299,11060753,-795,0,1666761080,13062.789918839997,176.56865210999968,54484.155135600005 2022-10-26,05:11:22.000,299,11060731,-795,0,1666761081,13062.762973600002,176.52635733000352,54484.1202 2022-10-26,05:11:23.000,299,11060754,-795,0,1666761082,13062.742764670002,176.5475047200016,54484.085264400004 2022-10-26,05:11:24.000,299,11060736,-795,0,1666761083,13062.796655149992,176.52635733000352,54484.14814848001 2022-10-26,05:11:25.000,299,11060763,-795,0,1666761084,13062.810127769997,176.53340646000288,54484.14116136 2022-10-26,05:11:26.000,299,11060783,-795,0,1666761085,13062.823600390002,176.50520993999817,54484.09923864001 2022-10-26,05:11:27.000,299,11060767,-795,0,1666761086,13062.769709909997,176.4981608099988,54484.04334168 2022-10-26,05:11:28.000,299,11060733,-795,0,1666761087,13062.823600390002,176.49111167999945,54484.06430304 2022-10-26,05:11:29.000,299,11060799,-795,0,1666761088,13062.897699799993,176.52635733000352,54484.218019679996 2022-10-26,05:11:30.000,299,11060733,-795,0,1666761089,13062.924645040002,176.56160298000032,54484.252955280004 2022-10-26,05:11:31.000,299,11060710,-795,0,1666761090,13062.911172419997,176.4840625500001,54484.1900712 2022-10-26,05:11:32.000,299,11060737,-795,0,1666761091,13062.904436110002,176.53340646000288,54484.09923864001 2022-10-26,05:11:33.000,299,11060756,-795,0,1666761092,13062.931381349998,176.46996429000137,54484.106225760006 2022-10-26,05:11:34.000,299,11060776,-795,0,1666761093,13062.985271830003,176.5122590700048,54484.1202 2022-10-26,05:11:35.000,299,11060738,-795,0,1666761094,13063.018953379993,176.5122590700048,54484.18308408 2022-10-26,05:11:36.000,299,11060769,-795,0,1666761095,13063.005480759988,176.5122590700048,54484.085264400004 2022-10-26,05:11:37.000,299,11060752,-795,0,1666761096,13063.032425999998,176.51930820000416,54484.14814848001 2022-10-26,05:11:38.000,299,11060713,-795,0,1666761097,13063.059371239993,176.50520993999817,54484.204045440005 2022-10-26,05:11:39.000,299,11060747,-795,0,1666761098,13063.072843859998,176.51930820000416,54484.16212272 2022-10-26,05:11:40.000,299,11060728,-795,0,1666761099,13063.045898619988,176.4840625500001,54484.14814848001 2022-10-26,05:11:41.000,299,11060766,-795,0,1666761100,13063.079580169993,176.5122590700048,54484.1900712 2022-10-26,05:11:42.000,299,11060782,-795,0,1666761101,13063.059371239993,176.50520993999817,54484.13417424 2022-10-26,05:11:43.000,299,11060730,-795,0,1666761102,13062.992008139998,176.5122590700048,54484.14116136 2022-10-26,05:11:44.000,299,11060736,-795,0,1666761103,13063.018953379993,176.50520993999817,54484.22500680001 2022-10-26,05:11:45.000,299,11060749,-795,0,1666761104,13063.039162309993,176.50520993999817,54484.33680072 2022-10-26,05:11:46.000,299,11060734,-795,0,1666761105,13063.025689689988,176.52635733000352,54484.35776208 2022-10-26,05:11:47.000,299,11060769,-795,0,1666761106,13062.971799209998,176.4981608099988,54484.35077496 2022-10-26,05:11:48.000,299,11060741,-795,0,1666761107,13062.897699799993,176.5122590700048,54484.1202 2022-10-26,05:11:49.000,299,11060735,-795,0,1666761108,13062.890963489997,176.4981608099988,54484.252955280004 2022-10-26,05:11:50.000,299,11060695,-795,0,1666761109,13062.890963489997,176.53340646000288,54484.2599424 2022-10-26,05:11:51.000,299,11060756,-795,0,1666761110,13062.890963489997,176.5122590700048,54484.38571056 2022-10-26,05:11:52.000,299,11060814,-795,0,1666761111,13062.830336699997,176.55455385000096,54484.24596816001 2022-10-26,05:11:53.000,299,11060707,-795,0,1666761112,13062.796655149992,176.53340646000288,54484.22500680001 2022-10-26,05:11:54.000,299,11060784,-795,0,1666761113,13062.837073009992,176.50520993999817,54484.31583936001 2022-10-26,05:11:55.000,299,11060754,-795,0,1666761114,13062.823600390002,176.4981608099988,54484.30885224 2022-10-26,05:11:56.000,299,11060818,-795,0,1666761115,13062.789918839997,176.5122590700048,54484.16910984 2022-10-26,05:11:57.000,299,11060774,-795,0,1666761116,13062.729292049997,176.51930820000416,54484.06430304 2022-10-26,05:11:58.000,299,11060737,-795,0,1666761117,13062.742764670002,176.51930820000416,54484.09225152 2022-10-26,05:11:59.000,299,11060708,-755,0,1666761118,13062.776446219992,176.54045559000224,54484.204045440005 2022-10-26,05:12:00.000,299,11060702,-795,0,1666761119,13062.769709909997,176.5122590700048,54484.18308408 2022-10-26,05:12:01.000,299,11060750,-795,0,1666761120,13062.736028359992,176.50520993999817,54484.09923864001 2022-10-26,05:12:02.000,299,11060770,-795,0,1666761121,13062.762973600002,176.5475047200016,54484.05731592001 2022-10-26,05:12:03.000,299,11060711,-795,0,1666761122,13062.803391460002,176.50520993999817,54484.155135600005 2022-10-26,05:12:04.000,299,11060773,-795,0,1666761123,13062.803391460002,176.5475047200016,54484.1202 2022-10-26,05:12:05.000,299,11060694,-795,0,1666761124,13062.843809320002,176.51930820000416,54484.14814848001 2022-10-26,05:12:06.000,299,11060756,-795,0,1666761125,13062.776446219992,176.54045559000224,54484.02936744001 2022-10-26,05:12:07.000,299,11060753,-795,0,1666761126,13062.776446219992,176.4981608099988,54484.06430304 2022-10-26,05:12:08.000,299,11060764,-795,0,1666761127,13062.843809320002,176.4840625500001,54484.204045440005 2022-10-26,05:12:09.000,299,11060756,-795,0,1666761128,13062.911172419997,176.4981608099988,54484.21103256 2022-10-26,05:12:10.000,299,11060771,-795,0,1666761129,13062.917908729993,176.50520993999817,54484.21103256 2022-10-26,05:12:11.000,299,11060750,-795,0,1666761130,13062.958326589993,176.54045559000224,54484.16910984 2022-10-26,05:12:12.000,299,11060697,-795,0,1666761131,13062.911172419997,176.5475047200016,54484.00141896 2022-10-26,05:12:13.000,299,11060786,-795,0,1666761132,13062.810127769997,176.55455385000096,54484.07129016 2022-10-26,05:12:14.000,299,11060734,-795,0,1666761133,13062.924645040002,176.5122590700048,54484.12718712001 2022-10-26,05:12:15.000,299,11060760,-795,0,1666761134,13062.924645040002,176.49111167999945,54484.106225760006 2022-10-26,05:12:16.000,299,11060728,-795,0,1666761135,13063.052634929998,176.58979949999775,54484.21103256 2022-10-26,05:12:17.000,299,11060742,-795,0,1666761136,13063.012217069998,176.54045559000224,54484.34378784001 2022-10-26,05:12:18.000,299,11060786,-795,0,1666761137,13063.005480759988,176.56160298000032,54484.24596816001 2022-10-26,05:12:19.000,299,11060713,-795,0,1666761138,13062.965062900003,176.60389776000375,54484.14814848001 2022-10-26,05:12:20.000,299,11060766,-795,0,1666761139,13062.971799209998,176.5827503699984,54484.19705832001 2022-10-26,05:12:21.000,299,11060769,-795,0,1666761140,13062.944853970002,176.58979949999775,54484.1900712 2022-10-26,05:12:22.000,299,11060766,-795,0,1666761141,13062.870754559997,176.56865210999968,54484.155135600005 2022-10-26,05:12:23.000,299,11060772,-795,0,1666761142,13062.864018250002,176.62504515000182,54484.14116136 2022-10-26,05:12:24.000,299,11060761,-795,0,1666761143,13062.904436110002,176.6461925399999,54484.28789088 2022-10-26,05:12:25.000,299,11060771,-795,0,1666761144,13062.917908729993,176.63914341000054,54484.301865120004 2022-10-26,05:12:26.000,299,11060752,-795,0,1666761145,13062.870754559997,176.60389776000375,54484.26692952001 2022-10-26,05:12:27.000,299,11060719,-795,0,1666761146,13062.864018250002,176.63914341000054,54484.16212272 2022-10-26,05:12:28.000,299,11060742,-795,0,1666761147,13062.870754559997,176.60389776000375,54484.16910984 2022-10-26,05:12:29.000,299,11060750,-795,0,1666761148,13062.837073009992,176.6109468900031,54484.24596816001 2022-10-26,05:12:30.000,299,11060755,-795,0,1666761149,13062.864018250002,176.56160298000032,54484.301865120004 2022-10-26,05:12:31.000,299,11060710,-795,0,1666761150,13062.830336699997,176.5827503699984,54484.21103256 2022-10-26,05:12:32.000,299,11060718,-795,0,1666761151,13062.830336699997,176.6109468900031,54484.24596816001 2022-10-26,05:12:33.000,299,11060715,-795,0,1666761152,13062.823600390002,176.60389776000375,54484.23898104 2022-10-26,05:12:34.000,299,11060722,-795,0,1666761153,13062.890963489997,176.57570123999903,54484.322826480005 2022-10-26,05:12:35.000,299,11060727,-795,0,1666761154,13062.877490869992,176.56865210999968,54484.29487800001 2022-10-26,05:12:36.000,299,11060742,-795,0,1666761155,13062.884227180002,176.56160298000032,54484.273916640006 2022-10-26,05:12:37.000,299,11060745,-795,0,1666761156,13062.837073009992,176.5827503699984,54484.05731592001 2022-10-26,05:12:38.000,299,11060762,-795,0,1666761157,13062.843809320002,176.58979949999775,54484.04334168 2022-10-26,05:12:39.000,299,11060766,-795,0,1666761158,13062.931381349998,176.52635733000352,54484.13417424 2022-10-26,05:12:40.000,299,11060794,-795,0,1666761159,13062.971799209998,176.58979949999775,54484.18308408 2022-10-26,05:12:41.000,299,11060743,-795,0,1666761160,13062.944853970002,176.5968486300044,54484.16212272 2022-10-26,05:12:42.000,299,11060767,-795,0,1666761161,13062.958326589993,176.58979949999775,54484.1202 2022-10-26,05:12:43.000,299,11060720,-795,0,1666761162,13062.951590279998,176.63209428000118,54484.07129016 2022-10-26,05:12:44.000,299,11060742,-795,0,1666761163,13063.025689689988,176.57570123999903,54484.09923864001 2022-10-26,05:12:45.000,299,11060758,-795,0,1666761164,13063.018953379993,176.60389776000375,54484.1202 2022-10-26,05:12:46.000,299,11060761,-795,0,1666761165,13063.079580169993,176.58979949999775,54484.16212272 2022-10-26,05:12:47.000,299,11060715,-795,0,1666761166,13062.998744449993,176.5827503699984,54484.0153932 2022-10-26,05:12:48.000,299,11060745,-795,0,1666761167,13063.066107549988,176.63914341000054,54484.036354560005 2022-10-26,05:12:49.000,299,11060741,-795,0,1666761168,13063.140206959994,176.61799602000247,54484.12718712001 2022-10-26,05:12:50.000,299,11060751,-795,0,1666761169,13063.072843859998,176.5968486300044,54484.24596816001 2022-10-26,05:12:51.000,299,11060706,-795,0,1666761170,13063.153679579998,176.58979949999775,54484.11321288 2022-10-26,05:12:52.000,299,11060756,-795,0,1666761171,13062.965062900003,176.58979949999775,54483.819753840005 2022-10-26,05:12:53.000,299,11060730,-795,0,1666761172,13063.160415889994,176.61799602000247,54484.036354560005 2022-10-26,05:12:54.000,299,11060755,-795,0,1666761173,13063.214306369999,176.6109468900031,54484.155135600005 2022-10-26,05:12:55.000,299,11060732,-795,0,1666761174,13063.167152199989,176.5968486300044,54484.07827728001 2022-10-26,05:12:56.000,299,11060757,-795,0,1666761175,13063.24798791999,176.62504515000182,54484.22500680001 2022-10-26,05:12:57.000,299,11060749,-795,0,1666761176,13063.221042679994,176.60389776000375,54484.16910984 2022-10-26,05:12:58.000,299,11060752,-795,0,1666761177,13063.295142089999,176.5827503699984,54484.218019679996 2022-10-26,05:12:59.000,299,11060758,-795,0,1666761178,13063.234515299999,176.5827503699984,54484.18308408 2022-10-26,05:13:00.000,299,11060787,-795,0,1666761179,13063.274933159999,176.60389776000375,54484.13417424 2022-10-26,05:13:01.000,299,11060773,-795,0,1666761180,13063.254724229999,176.61799602000247,54484.16212272 2022-10-26,05:13:02.000,299,11060727,-795,0,1666761181,13063.227778989989,176.5827503699984,54484.05731592001 2022-10-26,05:13:03.000,299,11060748,-795,0,1666761182,13063.200833749994,176.57570123999903,54484.14116136 2022-10-26,05:13:04.000,299,11060747,-795,0,1666761183,13063.221042679994,176.5827503699984,54484.18308408 2022-10-26,05:13:05.000,299,11060745,-795,0,1666761184,13063.281669469994,176.5827503699984,54484.28090376 2022-10-26,05:13:06.000,299,11060738,-795,0,1666761185,13063.221042679994,176.5968486300044,54484.218019679996 2022-10-26,05:13:07.000,299,11060764,-795,0,1666761186,13063.221042679994,176.56865210999968,54484.204045440005 2022-10-26,05:13:08.000,299,11060787,-795,0,1666761187,13063.160415889994,176.5968486300044,54484.11321288 2022-10-26,05:13:09.000,299,11060812,-795,0,1666761188,13063.173888509999,176.57570123999903,54484.14116136 2022-10-26,05:13:10.000,299,11060737,-795,0,1666761189,13063.200833749994,176.5968486300044,54484.14116136 2022-10-26,05:13:11.000,299,11060739,-795,0,1666761190,13063.173888509999,176.58979949999775,54484.1202 2022-10-26,05:13:12.000,299,11060741,-795,0,1666761191,13063.194097439999,176.5827503699984,54484.17609696001 2022-10-26,05:13:13.000,299,11060751,-795,0,1666761192,13063.153679579998,176.55455385000096,54484.19705832001 2022-10-26,05:13:14.000,299,11060725,-795,0,1666761193,13063.099789099993,176.5968486300044,54484.07129016 2022-10-26,05:13:15.000,299,11060698,-795,0,1666761194,13063.160415889994,176.56865210999968,54484.09225152 2022-10-26,05:13:16.000,299,11060758,-795,0,1666761195,13063.160415889994,176.56865210999968,54484.16910984 2022-10-26,05:13:17.000,299,11060750,-795,0,1666761196,13063.167152199989,176.55455385000096,54484.09225152 2022-10-26,05:13:18.000,299,11060764,-795,0,1666761197,13063.119998029993,176.56160298000032,54484.00840608001 2022-10-26,05:13:19.000,299,11060745,-795,0,1666761198,13063.167152199989,176.56160298000032,54484.09923864001 2022-10-26,05:13:20.000,299,11060750,-795,0,1666761199,13063.167152199989,176.57570123999903,54484.07129016 2022-10-26,05:13:21.000,299,11060775,-795,0,1666761200,13063.173888509999,176.5475047200016,54484.106225760006 2022-10-26,05:13:22.000,299,11060761,-795,0,1666761201,13063.221042679994,176.56160298000032,54484.14116136 2022-10-26,05:13:23.000,299,11060748,-795,0,1666761202,13063.173888509999,176.56160298000032,54483.99443184 2022-10-26,05:13:24.000,299,11060740,-795,0,1666761203,13063.146943269989,176.54045559000224,54484.04334168 2022-10-26,05:13:25.000,299,11060777,-795,0,1666761204,13063.194097439999,176.47701342000073,54484.036354560005 2022-10-26,05:13:26.000,299,11060764,-795,0,1666761205,13063.180624819994,176.51930820000416,54484.0153932 2022-10-26,05:13:27.000,299,11060764,-795,0,1666761206,13063.200833749994,176.51930820000416,54484.09923864001 2022-10-26,05:13:28.000,299,11060781,-795,0,1666761207,13063.167152199989,176.56160298000032,54483.99443184 2022-10-26,05:13:29.000,299,11060745,-795,0,1666761208,13063.180624819994,176.52635733000352,54484.05731592001 2022-10-26,05:13:30.000,299,11060768,-795,0,1666761209,13063.254724229999,176.53340646000288,54484.1202 2022-10-26,05:13:31.000,299,11060725,-715,0,1666761210,13063.207570059989,176.5122590700048,54484.04334168 2022-10-26,05:13:32.000,299,11060753,-795,0,1666761211,13063.180624819994,176.52635733000352,54484.0153932 2022-10-26,05:13:33.000,299,11060747,-795,0,1666761212,13063.227778989989,176.5122590700048,54484.036354560005 2022-10-26,05:13:34.000,299,11060720,-795,0,1666761213,13063.221042679994,176.52635733000352,54484.09923864001 2022-10-26,05:13:35.000,299,11060721,-795,0,1666761214,13063.227778989989,176.49111167999945,54484.06430304 2022-10-26,05:13:36.000,299,11060802,-795,0,1666761215,13063.194097439999,176.56160298000032,54484.07129016 2022-10-26,05:13:37.000,299,11060759,-795,0,1666761216,13063.200833749994,176.5122590700048,54484.00840608001 2022-10-26,05:13:38.000,299,11060787,-795,0,1666761217,13063.261460539994,176.4981608099988,54484.13417424 2022-10-26,05:13:39.000,299,11060759,-795,0,1666761218,13063.24798791999,176.5475047200016,54484.07827728001 2022-10-26,05:13:40.000,299,11060741,-795,0,1666761219,13063.241251609994,176.52635733000352,54484.036354560005 2022-10-26,05:13:41.000,299,11060779,-795,0,1666761220,13063.200833749994,176.52635733000352,54483.987444720005 2022-10-26,05:13:42.000,299,11060742,-795,0,1666761221,13063.173888509999,176.56160298000032,54483.96648336 2022-10-26,05:13:43.000,299,11060734,-795,0,1666761222,13063.187361129989,176.4840625500001,54483.99443184 2022-10-26,05:13:44.000,299,11060723,-795,0,1666761223,13063.194097439999,176.5122590700048,54484.12718712001 2022-10-26,05:13:45.000,299,11060749,-795,0,1666761224,13063.187361129989,176.46996429000137,54484.085264400004 2022-10-26,05:13:46.000,299,11060765,-795,0,1666761225,13063.180624819994,176.5475047200016,54484.04334168 2022-10-26,05:13:47.000,299,11060747,-795,0,1666761226,13063.106525409989,176.5122590700048,54483.917573520004 2022-10-26,05:13:48.000,299,11060758,-795,0,1666761227,13063.126734339989,176.55455385000096,54484.0153932 2022-10-26,05:13:49.000,299,11060774,-795,0,1666761228,13063.140206959994,176.55455385000096,54484.02936744001 2022-10-26,05:13:50.000,299,11060743,-795,0,1666761229,13063.133470649998,176.54045559000224,54484.02238032 2022-10-26,05:13:51.000,299,11060733,-795,0,1666761230,13063.153679579998,176.53340646000288,54484.06430304 2022-10-26,05:13:52.000,299,11060758,-795,0,1666761231,13063.093052789998,176.56160298000032,54484.050328799996 2022-10-26,05:13:53.000,299,11060740,-795,0,1666761232,13063.079580169993,176.52635733000352,54484.00141896 2022-10-26,05:13:54.000,299,11060789,-795,0,1666761233,13063.099789099993,176.56160298000032,54484.04334168 2022-10-26,05:13:55.000,299,11060750,-795,0,1666761234,13063.167152199989,176.53340646000288,54484.07827728001 2022-10-26,05:13:56.000,299,11060736,-795,0,1666761235,13063.133470649998,176.56160298000032,54484.050328799996 2022-10-26,05:13:57.000,299,11060733,-795,0,1666761236,13063.119998029993,176.51930820000416,54484.06430304 2022-10-26,05:13:58.000,299,11060705,-795,0,1666761237,13063.086316479988,176.56865210999968,54484.07827728001 2022-10-26,05:13:59.000,299,11060744,-795,0,1666761238,13063.106525409989,176.56865210999968,54483.95949624001 2022-10-26,05:14:00.000,299,11060724,-795,0,1666761239,13063.093052789998,176.5968486300044,54484.13417424 2022-10-26,05:14:01.000,299,11060747,-795,0,1666761240,13063.099789099993,176.58979949999775,54484.12718712001 2022-10-26,05:14:02.000,299,11060688,-795,0,1666761241,13063.059371239993,176.6109468900031,54484.11321288 2022-10-26,05:14:03.000,299,11060739,-795,0,1666761242,13063.106525409989,176.60389776000375,54484.085264400004 2022-10-26,05:14:04.000,299,11060735,-795,0,1666761243,13063.059371239993,176.63209428000118,54484.106225760006 2022-10-26,05:14:05.000,299,11060737,-795,0,1666761244,13063.093052789998,176.62504515000182,54484.07129016 2022-10-26,05:14:06.000,299,11060710,-795,0,1666761245,13063.032425999998,176.62504515000182,54483.945522 2022-10-26,05:14:07.000,299,11060739,-795,0,1666761246,13063.039162309993,176.66733992999798,54484.00840608001 2022-10-26,05:14:08.000,299,11060773,-795,0,1666761247,13063.126734339989,176.67438906000461,54484.16910984 2022-10-26,05:14:09.000,299,11060789,-795,0,1666761248,13063.086316479988,176.66029079999862,54484.09225152 2022-10-26,05:14:10.000,299,11060771,-795,0,1666761249,13063.106525409989,176.6461925399999,54484.14116136 2022-10-26,05:14:11.000,299,11060721,-795,0,1666761250,13063.093052789998,176.6955364500027,54484.13417424 2022-10-26,05:14:12.000,299,11060777,-795,0,1666761251,13063.039162309993,176.67438906000461,54483.96648336 2022-10-26,05:14:13.000,299,11060743,-795,0,1666761252,13063.039162309993,176.7096347100014,54484.0153932 2022-10-26,05:14:14.000,299,11060722,-795,0,1666761253,13063.079580169993,176.68848732000333,54484.06430304 2022-10-26,05:14:15.000,299,11060764,-795,0,1666761254,13062.978535519993,176.70258558000205,54483.97347048 2022-10-26,05:14:16.000,299,11060794,-795,0,1666761255,13063.005480759988,176.70258558000205,54483.96648336 2022-10-26,05:14:17.000,299,11060731,-795,0,1666761256,13063.093052789998,176.6955364500027,54484.085264400004 2022-10-26,05:14:18.000,299,11060747,-795,0,1666761257,13063.119998029993,176.70258558000205,54484.14814848001 2022-10-26,05:14:19.000,299,11060687,-795,0,1666761258,13063.072843859998,176.70258558000205,54484.09225152 2022-10-26,05:14:20.000,299,11060718,-795,0,1666761259,13063.119998029993,176.70258558000205,54484.085264400004 2022-10-26,05:14:21.000,299,11060771,-795,0,1666761260,13063.079580169993,176.72373297000013,54484.1202 2022-10-26,05:14:22.000,299,11060786,-795,0,1666761261,13063.106525409989,176.7307820999995,54484.02238032 2022-10-26,05:14:23.000,299,11060742,-795,0,1666761262,13063.059371239993,176.70258558000205,54484.050328799996 2022-10-26,05:14:24.000,299,11060737,-795,0,1666761263,13063.140206959994,176.6955364500027,54484.13417424 2022-10-26,05:14:25.000,299,11060702,-795,0,1666761264,13063.160415889994,176.7096347100014,54484.1202 2022-10-26,05:14:26.000,299,11060778,-795,0,1666761265,13063.167152199989,176.70258558000205,54484.16910984 2022-10-26,05:14:27.000,299,11060695,-795,0,1666761266,13063.140206959994,176.70258558000205,54484.05731592001 2022-10-26,05:14:28.000,299,11060680,-795,0,1666761267,13063.153679579998,176.66733992999798,54484.1900712 2022-10-26,05:14:29.000,299,11060772,-795,0,1666761268,13063.133470649998,176.68848732000333,54484.17609696001 2022-10-26,05:14:30.000,299,11060797,-795,0,1666761269,13063.153679579998,176.66029079999862,54484.16910984 2022-10-26,05:14:31.000,299,11060736,-795,0,1666761270,13063.153679579998,176.66733992999798,54484.22500680001 2022-10-26,05:14:32.000,299,11060824,-795,0,1666761271,13063.153679579998,176.63209428000118,54484.14116136 2022-10-26,05:14:33.000,299,11060753,-795,0,1666761272,13063.119998029993,176.65324166999926,54484.155135600005 2022-10-26,05:14:34.000,299,11060743,-795,0,1666761273,13063.187361129989,176.66733992999798,54484.21103256 2022-10-26,05:14:35.000,299,11060736,-795,0,1666761274,13063.167152199989,176.68848732000333,54484.24596816001 2022-10-26,05:14:36.000,299,11060761,-795,0,1666761275,13063.180624819994,176.66733992999798,54484.14116136 2022-10-26,05:14:37.000,299,11060752,-795,0,1666761276,13063.126734339989,176.66733992999798,54484.085264400004 2022-10-26,05:14:38.000,299,11060782,-795,0,1666761277,13063.113261719998,176.67438906000461,54484.036354560005 2022-10-26,05:14:39.000,299,11060816,-795,0,1666761278,13063.160415889994,176.66029079999862,54484.155135600005 2022-10-26,05:14:40.000,299,11060736,-795,0,1666761279,13063.180624819994,176.65324166999926,54484.11321288 2022-10-26,05:14:41.000,299,11060793,-795,0,1666761280,13063.167152199989,176.63914341000054,54484.09225152 2022-10-26,05:14:42.000,299,11060808,-795,0,1666761281,13063.126734339989,176.63209428000118,54483.97347048 2022-10-26,05:14:43.000,299,11060714,-795,0,1666761282,13063.160415889994,176.58979949999775,54484.04334168 2022-10-26,05:14:44.000,299,11060754,-795,0,1666761283,13063.173888509999,176.65324166999926,54484.02936744001 2022-10-26,05:14:45.000,299,11060723,-795,0,1666761284,13063.133470649998,176.6109468900031,54484.07827728001 2022-10-26,05:14:46.000,299,11060750,-795,0,1666761285,13063.106525409989,176.5968486300044,54483.938534880006 2022-10-26,05:14:47.000,299,11060758,-795,0,1666761286,13063.106525409989,176.63209428000118,54483.945522 2022-10-26,05:14:48.000,299,11060776,-795,0,1666761287,13063.160415889994,176.57570123999903,54484.106225760006 2022-10-26,05:14:49.000,299,11060791,-795,0,1666761288,13063.173888509999,176.60389776000375,54484.14116136 2022-10-26,05:14:50.000,299,11060743,-795,0,1666761289,13063.187361129989,176.6109468900031,54484.14116136 2022-10-26,05:14:51.000,299,11060709,-795,0,1666761290,13063.153679579998,176.5968486300044,54484.07129016 2022-10-26,05:14:52.000,299,11060803,-795,0,1666761291,13063.093052789998,176.63209428000118,54483.987444720005 2022-10-26,05:14:53.000,299,11060685,-795,0,1666761292,13063.086316479988,176.6461925399999,54483.97347048 2022-10-26,05:14:54.000,299,11060780,-795,0,1666761293,13063.106525409989,176.6461925399999,54484.050328799996 2022-10-26,05:14:55.000,299,11060727,-795,0,1666761294,13063.113261719998,176.63914341000054,54484.09225152 2022-10-26,05:14:56.000,299,11060742,-795,0,1666761295,13063.086316479988,176.63209428000118,54484.00840608001 2022-10-26,05:14:57.000,299,11060751,-795,0,1666761296,13063.052634929998,176.60389776000375,54484.036354560005 2022-10-26,05:14:58.000,299,11060763,-795,0,1666761297,13063.086316479988,176.6461925399999,54484.09225152 2022-10-26,05:14:59.000,299,11060769,-795,0,1666761298,13063.106525409989,176.63914341000054,54484.16212272 2022-10-26,05:15:00.000,299,11060740,-795,0,1666761299,13063.160415889994,176.65324166999926,54484.14116136 2022-10-26,05:15:01.000,299,11060739,-795,0,1666761300,13063.173888509999,176.67438906000461,54484.17609696001 2022-10-26,05:15:02.000,299,11060776,-795,0,1666761301,13063.140206959994,176.68143819000397,54484.02936744001 2022-10-26,05:15:03.000,299,11060776,-795,0,1666761302,13063.194097439999,176.73783122999885,54484.04334168 2022-10-26,05:15:04.000,299,11060738,-795,0,1666761303,13063.227778989989,176.75192949000484,54484.13417424 2022-10-26,05:15:05.000,299,11060791,-795,0,1666761304,13063.24798791999,176.794224270001,54484.19705832001 2022-10-26,05:15:06.000,299,11060775,-795,0,1666761305,13063.241251609994,176.82242078999843,54484.16910984 2022-10-26,05:15:07.000,299,11060748,-795,0,1666761306,13063.234515299999,176.83651905000443,54484.14116136 2022-10-26,05:15:08.000,299,11060770,-795,0,1666761307,13063.194097439999,176.8929120899993,54483.98045760001 2022-10-26,05:15:09.000,299,11060775,-795,0,1666761308,13063.173888509999,176.9422560000021,54484.00141896 2022-10-26,05:15:10.000,299,11060778,-795,0,1666761309,13063.173888509999,176.91405948000465,54484.07129016 2022-10-26,05:15:11.000,299,11060756,-795,0,1666761310,13063.126734339989,176.93520687000273,54484.1202 2022-10-26,05:15:12.000,299,11060761,-795,0,1666761311,13063.059371239993,176.9563542600008,54484.050328799996 2022-10-26,05:15:13.000,299,11060734,-795,0,1666761312,13063.119998029993,176.94930513000145,54483.93154776001 2022-10-26,05:15:14.000,299,11060793,-795,0,1666761313,13063.126734339989,176.8929120899993,54484.23898104 2022-10-26,05:15:15.000,299,11060742,-795,0,1666761314,13063.173888509999,176.89996121999866,54484.07827728001 2022-10-26,05:15:16.000,299,11060754,-795,0,1666761315,13063.066107549988,176.8929120899993,54484.0153932 2022-10-26,05:15:17.000,299,11060789,-795,0,1666761316,13063.025689689988,176.88586295999994,54483.89661216 2022-10-26,05:15:18.000,299,11060724,-795,0,1666761317,13063.119998029993,176.90701034999802,54483.93154776001 2022-10-26,05:15:19.000,299,11060749,-795,0,1666761318,13063.126734339989,176.8929120899993,54483.98045760001 2022-10-26,05:15:20.000,299,11060746,-795,0,1666761319,13063.227778989989,176.8929120899993,54484.155135600005 2022-10-26,05:15:21.000,299,11060766,-795,0,1666761320,13063.221042679994,176.8929120899993,54484.05731592001 2022-10-26,05:15:22.000,299,11060772,-795,0,1666761321,13063.221042679994,176.92815774000337,54483.987444720005 2022-10-26,05:15:23.000,299,11060722,-795,0,1666761322,13063.187361129989,176.8929120899993,54483.938534880006 2022-10-26,05:15:24.000,299,11060785,-795,0,1666761323,13063.24798791999,176.9422560000021,54484.06430304 2022-10-26,05:15:25.000,299,11060781,-795,0,1666761324,13063.295142089999,176.92815774000337,54484.09225152 2022-10-26,05:15:26.000,299,11060694,-795,0,1666761325,13063.26819684999,176.97045251999953,54484.036354560005 2022-10-26,05:15:27.000,299,11060770,-795,0,1666761326,13063.281669469994,176.93520687000273,54483.99443184 2022-10-26,05:15:28.000,299,11060747,-795,0,1666761327,13063.28840577999,176.97750164999889,54484.04334168 2022-10-26,05:15:29.000,299,11060723,-795,0,1666761328,13063.33555995,176.96340339000017,54484.106225760006 2022-10-26,05:15:30.000,299,11060745,-795,0,1666761329,13063.34903256999,176.96340339000017,54484.13417424 2022-10-26,05:15:31.000,299,11060773,-795,0,1666761330,13063.35576888,176.98455077999824,54484.07129016 2022-10-26,05:15:32.000,299,11060719,-795,0,1666761331,13063.281669469994,177.01979643000232,54484.0153932 2022-10-26,05:15:33.000,299,11060710,-795,0,1666761332,13063.342296259994,177.0056981700036,54484.050328799996 2022-10-26,05:15:34.000,299,11060749,-795,0,1666761333,13063.362505189994,177.0056981700036,54484.155135600005 2022-10-26,05:15:35.000,299,11060741,-795,0,1666761334,13063.342296259994,177.01979643000232,54484.09923864001 2022-10-26,05:15:36.000,299,11060760,-795,0,1666761335,13063.33555995,176.98455077999824,54484.106225760006 2022-10-26,05:15:37.000,299,11060784,-795,0,1666761336,13063.315351019999,176.99159991000488,54484.05731592001 2022-10-26,05:15:38.000,299,11060727,-715,0,1666761337,13063.342296259994,177.0056981700036,54484.19705832001 2022-10-26,05:15:39.000,299,11060757,-795,0,1666761338,13063.35576888,176.92815774000337,54484.23898104 2022-10-26,05:15:40.000,299,11060714,-795,0,1666761339,13063.301878399994,176.9563542600008,54484.2599424 2022-10-26,05:15:41.000,299,11060759,-795,0,1666761340,13063.30861470999,176.96340339000017,54484.19705832001 2022-10-26,05:15:42.000,299,11060784,-795,0,1666761341,13063.227778989989,176.98455077999824,54484.155135600005 2022-10-26,05:15:43.000,299,11060741,-795,0,1666761342,13063.234515299999,176.97045251999953,54484.12718712001 2022-10-26,05:15:44.000,299,11060746,-795,0,1666761343,13063.227778989989,176.9563542600008,54484.29487800001 2022-10-26,05:15:45.000,299,11060761,-795,0,1666761344,13063.227778989989,176.9422560000021,54484.2599424 2022-10-26,05:15:46.000,299,11060776,-795,0,1666761345,13063.214306369999,176.99159991000488,54484.273916640006 2022-10-26,05:15:47.000,299,11060780,-795,0,1666761346,13063.173888509999,176.97045251999953,54484.11321288 2022-10-26,05:15:48.000,299,11060722,-795,0,1666761347,13063.214306369999,177.0056981700036,54484.16910984 2022-10-26,05:15:49.000,299,11060781,-795,0,1666761348,13063.173888509999,177.03389469000103,54484.14116136 2022-10-26,05:15:50.000,299,11060747,-795,0,1666761349,13063.173888509999,177.01274730000296,54484.19705832001 2022-10-26,05:15:51.000,299,11060745,-795,0,1666761350,13063.173888509999,176.99159991000488,54484.18308408 2022-10-26,05:15:52.000,299,11060743,-795,0,1666761351,13063.133470649998,177.02684556000168,54484.18308408 2022-10-26,05:15:53.000,299,11060758,-795,0,1666761352,13063.153679579998,177.03389469000103,54484.14814848001 2022-10-26,05:15:54.000,299,11060723,-795,0,1666761353,13063.214306369999,177.06209120999847,54484.23199392 2022-10-26,05:15:55.000,299,11060767,-795,0,1666761354,13063.200833749994,177.0550420799991,54484.21103256 2022-10-26,05:15:56.000,299,11060773,-795,0,1666761355,13063.146943269989,177.1043859900019,54484.23898104 2022-10-26,05:15:57.000,299,11060786,-795,0,1666761356,13063.119998029993,177.11143512000126,54484.07129016 2022-10-26,05:15:58.000,299,11060766,-795,0,1666761357,13063.113261719998,177.1396316399987,54484.085264400004 2022-10-26,05:15:59.000,299,11060775,-795,0,1666761358,13063.167152199989,177.1043859900019,54484.19705832001 2022-10-26,05:16:00.000,299,11060778,-795,0,1666761359,13063.173888509999,177.16077903000405,54484.21103256 2022-10-26,05:16:01.000,299,11060772,-795,0,1666761360,13063.167152199989,177.11143512000126,54484.204045440005 2022-10-26,05:16:02.000,299,11060750,-795,0,1666761361,13063.146943269989,177.14668076999806,54484.09923864001 2022-10-26,05:16:03.000,299,11060762,-795,0,1666761362,13063.160415889994,177.12553337999998,54484.14814848001 2022-10-26,05:16:04.000,299,11060773,-795,0,1666761363,13063.146943269989,177.1678281600034,54484.155135600005 2022-10-26,05:16:05.000,299,11060712,-795,0,1666761364,13063.173888509999,177.16077903000405,54484.106225760006 2022-10-26,05:16:06.000,299,11060785,-795,0,1666761365,13063.126734339989,177.1537299000047,54484.02238032 2022-10-26,05:16:07.000,299,11060811,-795,0,1666761366,13063.126734339989,177.18192642000213,54483.987444720005 2022-10-26,05:16:08.000,299,11060755,-795,0,1666761367,13063.160415889994,177.17487729000277,54484.23898104 2022-10-26,05:16:09.000,299,11060749,-795,0,1666761368,13063.146943269989,177.11143512000126,54484.1900712 2022-10-26,05:16:10.000,299,11060745,-795,0,1666761369,13063.207570059989,177.14668076999806,54484.19705832001 2022-10-26,05:16:11.000,299,11060739,-795,0,1666761370,13063.221042679994,177.1537299000047,54484.16212272 2022-10-26,05:16:12.000,299,11060739,-795,0,1666761371,13063.126734339989,177.13258250999934,54484.050328799996 2022-10-26,05:16:13.000,299,11060722,-795,0,1666761372,13063.126734339989,177.13258250999934,54484.09225152 2022-10-26,05:16:14.000,299,11060781,-795,0,1666761373,13063.066107549988,177.1043859900019,54484.14116136 2022-10-26,05:16:15.000,299,11060771,-795,0,1666761374,13063.066107549988,177.1043859900019,54484.06430304 2022-10-26,05:16:16.000,299,11060789,-795,0,1666761375,13063.072843859998,177.09733686000254,54484.04334168 2022-10-26,05:16:17.000,299,11060752,-795,0,1666761376,13063.072843859998,177.06914033999783,54484.00840608001 2022-10-26,05:16:18.000,299,11060768,-795,0,1666761377,13063.018953379993,177.07618947000446,54483.8756508 2022-10-26,05:16:19.000,299,11060749,-795,0,1666761378,13063.113261719998,177.06209120999847,54484.06430304 2022-10-26,05:16:20.000,299,11060739,-795,0,1666761379,13063.099789099993,177.0550420799991,54484.204045440005 2022-10-26,05:16:21.000,299,11060778,-795,0,1666761380,13063.119998029993,177.01979643000232,54484.14814848001 2022-10-26,05:16:22.000,299,11060785,-795,0,1666761381,13063.052634929998,177.0550420799991,54484.050328799996 2022-10-26,05:16:23.000,299,11060715,-795,0,1666761382,13063.072843859998,177.04799294999975,54483.987444720005 2022-10-26,05:16:24.000,299,11060783,-795,0,1666761383,13063.025689689988,177.03389469000103,54484.00840608001 2022-10-26,05:16:25.000,299,11060762,-795,0,1666761384,13063.099789099993,177.02684556000168,54484.14814848001 2022-10-26,05:16:26.000,299,11060770,-795,0,1666761385,13063.072843859998,177.03389469000103,54484.14116136 2022-10-26,05:16:27.000,299,11060740,-795,0,1666761386,13063.093052789998,177.0409438200004,54484.13417424 2022-10-26,05:16:28.000,299,11060762,-795,0,1666761387,13063.018953379993,177.09028773000318,54483.99443184 2022-10-26,05:16:29.000,299,11060697,-795,0,1666761388,13063.005480759988,176.99864904000424,54484.036354560005 2022-10-26,05:16:30.000,299,11060767,-795,0,1666761389,13063.045898619988,177.0409438200004,54484.12718712001 2022-10-26,05:16:31.000,299,11060743,-795,0,1666761390,13063.059371239993,177.06209120999847,54484.14814848001 2022-10-26,05:16:32.000,299,11060716,-795,0,1666761391,13063.059371239993,177.08323860000382,54484.07827728001 2022-10-26,05:16:33.000,299,11060766,-795,0,1666761392,13063.025689689988,177.09028773000318,54484.07129016 2022-10-26,05:16:34.000,299,11060721,-795,0,1666761393,13063.052634929998,177.11143512000126,54484.12718712001 2022-10-26,05:16:35.000,299,11060746,-795,0,1666761394,13063.045898619988,177.06209120999847,54484.1202 2022-10-26,05:16:36.000,299,11060734,-795,0,1666761395,13063.039162309993,177.08323860000382,54484.18308408 2022-10-26,05:16:37.000,299,11060749,-795,0,1666761396,13062.958326589993,177.08323860000382,54484.02936744001 2022-10-26,05:16:38.000,299,11060766,-795,0,1666761397,13062.917908729993,177.07618947000446,54483.97347048 2022-10-26,05:16:39.000,299,11060740,-795,0,1666761398,13062.985271830003,177.14668076999806,54484.16910984 2022-10-26,05:16:40.000,299,11060754,-795,0,1666761399,13062.958326589993,177.11143512000126,54484.14116136 2022-10-26,05:16:41.000,299,11060752,-795,0,1666761400,13062.978535519993,177.11143512000126,54484.21103256 2022-10-26,05:16:42.000,299,11060753,-795,0,1666761401,13062.911172419997,177.11848425000062,54484.16910984 2022-10-26,05:16:43.000,299,11060739,-795,0,1666761402,13062.897699799993,177.0409438200004,54484.0153932 2022-10-26,05:16:44.000,299,11060721,-795,0,1666761403,13062.884227180002,177.04799294999975,54484.07129016 2022-10-26,05:16:45.000,299,11060768,-795,0,1666761404,13062.870754559997,177.02684556000168,54484.155135600005 2022-10-26,05:16:46.000,299,11060774,-795,0,1666761405,13062.877490869992,177.03389469000103,54484.09923864001 2022-10-26,05:16:47.000,299,11060831,-795,0,1666761406,13062.810127769997,176.98455077999824,54484.02238032 2022-10-26,05:16:48.000,299,11060736,-795,0,1666761407,13062.816864079992,177.02684556000168,54484.05731592001 2022-10-26,05:16:49.000,299,11060752,-795,0,1666761408,13062.890963489997,176.97045251999953,54484.19705832001 2022-10-26,05:16:50.000,299,11060731,-795,0,1666761409,13062.850545629997,176.94930513000145,54484.14814848001 2022-10-26,05:16:51.000,299,11060842,-795,0,1666761410,13062.837073009992,176.9422560000021,54484.13417424 2022-10-26,05:16:52.000,299,11060813,-795,0,1666761411,13062.776446219992,176.96340339000017,54484.00141896 2022-10-26,05:16:53.000,299,11060786,-795,0,1666761412,13062.803391460002,176.96340339000017,54484.07827728001 2022-10-26,05:16:54.000,299,11060744,-795,0,1666761413,13062.823600390002,176.93520687000273,54484.11321288 2022-10-26,05:16:55.000,299,11060782,-795,0,1666761414,13062.803391460002,176.91405948000465,54484.04334168 2022-10-26,05:16:56.000,299,11060757,-795,0,1666761415,13062.749500979997,176.9563542600008,54483.96648336 2022-10-26,05:16:57.000,299,11060747,-795,0,1666761416,13062.776446219992,176.9422560000021,54483.99443184 2022-10-26,05:16:58.000,299,11060801,-795,0,1666761417,13062.830336699997,176.9563542600008,54484.07827728001 2022-10-26,05:16:59.000,299,11060747,-795,0,1666761418,13062.843809320002,176.90701034999802,54484.036354560005 2022-10-26,05:17:00.000,299,11060781,-795,0,1666761419,13062.864018250002,176.921108610004,54484.05731592001 2022-10-26,05:17:01.000,299,11060756,-795,0,1666761420,13062.850545629997,176.90701034999802,54484.00840608001 2022-10-26,05:17:02.000,299,11060765,-795,0,1666761421,13062.823600390002,176.91405948000465,54483.92456064 2022-10-26,05:17:03.000,299,11060738,-795,0,1666761422,13062.843809320002,176.94930513000145,54483.95949624001 2022-10-26,05:17:04.000,299,11060735,-795,0,1666761423,13062.877490869992,176.96340339000017,54484.050328799996 2022-10-26,05:17:05.000,299,11060773,-795,0,1666761424,13062.904436110002,176.96340339000017,54484.14116136 2022-10-26,05:17:06.000,299,11060739,-795,0,1666761425,13062.911172419997,176.97045251999953,54484.09225152 2022-10-26,05:17:07.000,299,11060725,-795,0,1666761426,13062.864018250002,176.96340339000017,54483.93154776001 2022-10-26,05:17:08.000,299,11060787,-795,0,1666761427,13062.857281939992,176.9422560000021,54483.99443184 2022-10-26,05:17:09.000,299,11060703,-795,0,1666761428,13062.890963489997,176.92815774000337,54484.07129016 2022-10-26,05:17:10.000,299,11060765,-795,0,1666761429,13062.877490869992,176.921108610004,54484.07129016 2022-10-26,05:17:11.000,299,11060754,-795,0,1666761430,13062.857281939992,176.97750164999889,54484.07827728001 2022-10-26,05:17:12.000,299,11060761,-795,0,1666761431,13062.816864079992,177.01979643000232,54484.00840608001 2022-10-26,05:17:13.000,299,11060774,-795,0,1666761432,13062.850545629997,177.0056981700036,54484.07129016 2022-10-26,05:17:14.000,299,11060736,-795,0,1666761433,13062.884227180002,177.0056981700036,54484.18308408 2022-10-26,05:17:15.000,299,11060703,-795,0,1666761434,13062.857281939992,177.01274730000296,54484.19705832001 2022-10-26,05:17:16.000,299,11060779,-795,0,1666761435,13062.803391460002,176.99159991000488,54484.16910984 2022-10-26,05:17:17.000,299,11060744,-795,0,1666761436,13062.762973600002,177.0409438200004,54484.04334168 2022-10-26,05:17:18.000,299,11060811,-795,0,1666761437,13062.749500979997,176.98455077999824,54484.106225760006 2022-10-26,05:17:19.000,299,11060739,-795,0,1666761438,13062.675401569992,177.0409438200004,54484.106225760006 2022-10-26,05:17:20.000,299,11060769,-795,0,1666761439,13062.762973600002,177.04799294999975,54484.204045440005 2022-10-26,05:17:21.000,299,11060762,-795,0,1666761440,13062.695610499992,177.02684556000168,54484.16910984 2022-10-26,05:17:22.000,299,11060746,-795,0,1666761441,13062.688874189997,177.04799294999975,54484.05731592001 2022-10-26,05:17:23.000,299,11060767,-795,0,1666761442,13062.628247399996,177.0409438200004,54484.26692952001 2022-10-26,05:17:24.000,299,11060742,-795,0,1666761443,13062.634983709992,177.03389469000103,54484.09225152 2022-10-26,05:17:25.000,299,11060719,-795,0,1666761444,13062.547411679996,177.01979643000232,54484.16212272 2022-10-26,05:17:26.000,299,11060789,-795,0,1666761445,13062.527202749996,177.03389469000103,54484.00141896 2022-10-26,05:17:27.000,299,11060743,-795,0,1666761446,13062.506993819996,177.0056981700036,54483.95949624001 2022-10-26,05:17:28.000,299,11060769,-795,0,1666761447,13062.554147989991,177.0409438200004,54484.14116136 2022-10-26,05:17:29.000,299,11060769,-795,0,1666761448,13062.54067537,177.02684556000168,54484.05731592001 2022-10-26,05:17:30.000,299,11060719,-795,0,1666761449,13062.567620609996,176.99159991000488,54484.14814848001 2022-10-26,05:17:31.000,299,11060773,-795,0,1666761450,13062.527202749996,177.0409438200004,54484.02936744001 2022-10-26,05:17:32.000,299,11060753,-795,0,1666761451,13062.527202749996,177.0550420799991,54484.05731592001 2022-10-26,05:17:33.000,299,11060673,-795,0,1666761452,13062.527202749996,177.09733686000254,54484.00141896 2022-10-26,05:17:34.000,299,11060729,-795,0,1666761453,13062.587829539996,177.01274730000296,54484.1202 2022-10-26,05:17:35.000,299,11060764,-795,0,1666761454,13062.601302160001,177.08323860000382,54484.085264400004 2022-10-26,05:17:36.000,299,11060730,-795,0,1666761455,13062.587829539996,177.0550420799991,54484.036354560005 2022-10-26,05:17:37.000,299,11060763,-795,0,1666761456,13062.628247399996,177.09028773000318,54483.97347048 2022-10-26,05:17:38.000,299,11060781,-795,0,1666761457,13062.655192639992,177.1043859900019,54484.07827728001 2022-10-26,05:17:39.000,299,11060717,-795,0,1666761458,13062.709083119997,177.11143512000126,54484.07827728001 2022-10-26,05:17:40.000,299,11060719,-795,0,1666761459,13062.749500979997,177.08323860000382,54484.11321288 2022-10-26,05:17:41.000,299,11060771,-795,0,1666761460,13062.742764670002,177.09028773000318,54484.14116136 2022-10-26,05:17:42.000,299,11060740,-795,0,1666761461,13062.749500979997,177.1043859900019,54484.07827728001 2022-10-26,05:17:43.000,299,11060800,-795,0,1666761462,13062.749500979997,177.1396316399987,54484.04334168 2022-10-26,05:17:44.000,299,11060788,-795,0,1666761463,13062.864018250002,177.1678281600034,54484.17609696001 2022-10-26,05:17:45.000,299,11060755,-795,0,1666761464,13062.830336699997,177.22422119999828,54484.16910984 2022-10-26,05:17:46.000,299,11060789,-795,0,1666761465,13062.810127769997,177.19602468000085,54484.1900712 2022-10-26,05:17:47.000,299,11060740,-795,0,1666761466,13062.756237289992,177.21012293999956,54484.00840608001 2022-10-26,05:17:48.000,299,11060745,-795,0,1666761467,13062.816864079992,177.21717206999892,54484.09225152 2022-10-26,05:17:49.000,299,11060777,-795,0,1666761468,13062.776446219992,177.24536859000364,54484.12718712001 2022-10-26,05:17:50.000,299,11060779,-795,0,1666761469,13062.769709909997,177.2876633699998,54484.13417424 2022-10-26,05:17:51.000,299,11060766,-795,0,1666761470,13062.749500979997,177.32995815000322,54484.16212272 2022-10-26,05:17:52.000,299,11060737,-795,0,1666761471,13062.688874189997,177.30881075999787,54484.09225152 2022-10-26,05:17:53.000,299,11060777,-795,0,1666761472,13062.682137880001,177.30881075999787,54484.085264400004 2022-10-26,05:17:54.000,299,11060738,-795,0,1666761473,13062.756237289992,177.34405641000194,54484.19705832001 2022-10-26,05:17:55.000,299,11060741,-795,0,1666761474,13062.702346810001,177.33700728000258,54484.19705832001 2022-10-26,05:17:56.000,299,11060788,-795,0,1666761475,13062.702346810001,177.33700728000258,54484.16212272 2022-10-26,05:17:57.000,299,11060780,-795,0,1666761476,13062.621511090001,177.32290902000386,54484.1202 2022-10-26,05:17:58.000,299,11060787,-795,0,1666761477,13062.608038469996,177.34405641000194,54484.07827728001 2022-10-26,05:17:59.000,299,11060752,-795,0,1666761478,13062.574356919991,177.3863511899981,54484.1900712 2022-10-26,05:18:00.000,299,11060749,-795,0,1666761479,13062.567620609996,177.36520380000002,54484.22500680001 2022-10-26,05:18:01.000,299,11060757,-795,0,1666761480,13062.54067537,177.37225292999938,54484.16212272 2022-10-26,05:18:02.000,299,11060792,-795,0,1666761481,13062.554147989991,177.32995815000322,54484.085264400004 2022-10-26,05:18:03.000,299,11060747,-795,0,1666761482,13062.54067537,177.34405641000194,54484.204045440005 2022-10-26,05:18:04.000,299,11060755,-795,0,1666761483,13062.581093230001,177.32995815000322,54484.19705832001 2022-10-26,05:18:05.000,299,11060756,-795,0,1666761484,13062.527202749996,177.32290902000386,54484.06430304 2022-10-26,05:18:06.000,299,11060755,-795,0,1666761485,13062.52046644,177.30881075999787,54484.00141896 2022-10-26,05:18:07.000,299,11060758,-795,0,1666761486,13062.506993819996,177.30881075999787,54483.987444720005 2022-10-26,05:18:08.000,299,11060732,-755,0,1666761487,13062.587829539996,177.28061424000043,54484.09923864001 2022-10-26,05:18:09.000,299,11060775,-795,0,1666761488,13062.608038469996,177.3017616299985,54484.11321288 2022-10-26,05:18:10.000,299,11060720,-795,0,1666761489,13062.587829539996,177.25946685000235,54484.12718712001 2022-10-26,05:18:11.000,299,11060741,-795,0,1666761490,13062.601302160001,177.2665159800017,54484.11321288 2022-10-26,05:18:12.000,299,11060777,-795,0,1666761491,13062.581093230001,177.28061424000043,54484.00141896 2022-10-26,05:18:13.000,299,11060708,-795,0,1666761492,13062.594565849991,177.252417720003,54483.97347048 2022-10-26,05:18:14.000,299,11060758,-795,0,1666761493,13062.675401569992,177.252417720003,54484.09923864001 2022-10-26,05:18:15.000,299,11060749,-795,0,1666761494,13062.682137880001,177.27356511000107,54484.09225152 2022-10-26,05:18:16.000,299,11060717,-795,0,1666761495,13062.709083119997,177.2876633699998,54484.07129016 2022-10-26,05:18:17.000,299,11060810,-795,0,1666761496,13062.729292049997,177.3158598900045,54484.12718712001 2022-10-26,05:18:18.000,299,11060759,-795,0,1666761497,13062.742764670002,177.25946685000235,54484.00840608001 2022-10-26,05:18:19.000,299,11060804,-795,0,1666761498,13062.796655149992,177.25946685000235,54484.07827728001 2022-10-26,05:18:20.000,299,11060772,-795,0,1666761499,13062.789918839997,177.25946685000235,54483.84770232 2022-10-26,05:18:21.000,299,11060722,-795,0,1666761500,13062.816864079992,177.25946685000235,54484.106225760006 2022-10-26,05:18:22.000,299,11060755,-795,0,1666761501,13062.783182530002,177.34405641000194,54483.917573520004 2022-10-26,05:18:23.000,299,11060764,-795,0,1666761502,13062.803391460002,177.32995815000322,54484.02936744001 2022-10-26,05:18:24.000,299,11060742,-795,0,1666761503,13062.897699799993,177.36520380000002,54484.14116136 2022-10-26,05:18:25.000,299,11060765,-795,0,1666761504,13062.931381349998,177.35815467000066,54484.16212272 2022-10-26,05:18:26.000,299,11060776,-795,0,1666761505,13062.992008139998,177.34405641000194,54484.04334168 2022-10-26,05:18:27.000,299,11060769,-795,0,1666761506,13062.884227180002,177.3158598900045,54484.09923864001 2022-10-26,05:18:28.000,299,11060744,-795,0,1666761507,13062.890963489997,177.3158598900045,54484.16910984 2022-10-26,05:18:29.000,299,11060789,-795,0,1666761508,13062.843809320002,177.33700728000258,54484.23898104 2022-10-26,05:18:30.000,299,11060790,-795,0,1666761509,13062.911172419997,177.4145477100028,54484.1900712 2022-10-26,05:18:31.000,299,11060743,-795,0,1666761510,13062.870754559997,177.39340032000473,54484.28090376 2022-10-26,05:18:32.000,299,11060781,-795,0,1666761511,13062.877490869992,177.48503901000367,54484.19705832001 2022-10-26,05:18:33.000,299,11060780,-795,0,1666761512,13062.823600390002,177.46389161999832,54484.23898104 2022-10-26,05:18:34.000,299,11060750,-795,0,1666761513,13062.864018250002,177.5132355300011,54484.38571056 2022-10-26,05:18:35.000,299,11060711,-795,0,1666761514,13062.816864079992,177.5484811799979,54484.35077496 2022-10-26,05:18:36.000,299,11060823,-795,0,1666761515,13062.830336699997,177.5484811799979,54484.28090376 2022-10-26,05:18:37.000,299,11060749,-795,0,1666761516,13062.709083119997,177.52028466000047,54484.18308408 2022-10-26,05:18:38.000,299,11060749,-795,0,1666761517,13062.769709909997,177.5484811799979,54484.18308408 2022-10-26,05:18:39.000,299,11060734,-795,0,1666761518,13062.709083119997,177.55553031000454,54484.28090376 2022-10-26,05:18:40.000,299,11060799,-795,0,1666761519,13062.776446219992,177.58372683000198,54484.3298136 2022-10-26,05:18:41.000,299,11060809,-795,0,1666761520,13062.789918839997,177.56962857000326,54484.3996848 2022-10-26,05:18:42.000,299,11060790,-795,0,1666761521,13062.823600390002,177.57667770000262,54484.371736320005 2022-10-26,05:18:43.000,299,11060750,-795,0,1666761522,13062.749500979997,177.54143204999855,54484.29487800001 2022-10-26,05:18:44.000,299,11060740,-795,0,1666761523,13062.796655149992,177.5484811799979,54484.29487800001 2022-10-26,05:18:45.000,299,11060764,-795,0,1666761524,13062.762973600002,177.5132355300011,54484.36474920001 2022-10-26,05:18:46.000,299,11060762,-795,0,1666761525,13062.776446219992,177.5484811799979,54484.28090376 2022-10-26,05:18:47.000,299,11060812,-795,0,1666761526,13062.722555740002,177.54143204999855,54484.18308408 2022-10-26,05:18:48.000,299,11060777,-795,0,1666761527,13062.749500979997,177.61192334999942,54484.21103256 2022-10-26,05:18:49.000,299,11060807,-795,0,1666761528,13062.756237289992,177.57667770000262,54484.3298136 2022-10-26,05:18:50.000,299,11060758,-795,0,1666761529,13062.796655149992,177.56962857000326,54484.371736320005 2022-10-26,05:18:51.000,299,11060769,-795,0,1666761530,13062.796655149992,177.61192334999942,54484.28090376 2022-10-26,05:18:52.000,299,11060763,-795,0,1666761531,13062.762973600002,177.58372683000198,54484.21103256 2022-10-26,05:18:53.000,299,11060739,-795,0,1666761532,13062.776446219992,177.57667770000262,54484.17609696001 2022-10-26,05:18:54.000,299,11060776,-795,0,1666761533,13062.810127769997,177.56962857000326,54484.252955280004 2022-10-26,05:18:55.000,299,11060764,-795,0,1666761534,13062.823600390002,177.60487422000006,54484.252955280004 2022-10-26,05:18:56.000,299,11060782,-795,0,1666761535,13062.789918839997,177.63307074000477,54484.23898104 2022-10-26,05:18:57.000,299,11060763,-795,0,1666761536,13062.810127769997,177.59077596000134,54484.24596816001 2022-10-26,05:18:58.000,299,11060774,-795,0,1666761537,13062.830336699997,177.61897247999877,54484.35077496 2022-10-26,05:18:59.000,299,11060740,-795,0,1666761538,13062.864018250002,177.57667770000262,54484.24596816001 2022-10-26,05:19:00.000,299,11060745,-795,0,1666761539,13062.843809320002,177.61192334999942,54484.34378784001 2022-10-26,05:19:01.000,299,11060792,-795,0,1666761540,13062.897699799993,177.5978250900007,54484.29487800001 2022-10-26,05:19:02.000,299,11060776,-795,0,1666761541,13062.857281939992,177.63307074000477,54484.23199392 2022-10-26,05:19:03.000,299,11060773,-795,0,1666761542,13062.877490869992,177.62602160999813,54484.18308408 2022-10-26,05:19:04.000,299,11060813,-795,0,1666761543,13062.992008139998,177.6612672600022,54484.43462040001 2022-10-26,05:19:05.000,299,11060743,-795,0,1666761544,13062.971799209998,177.63307074000477,54484.42763328 2022-10-26,05:19:06.000,299,11060755,-795,0,1666761545,13062.951590279998,177.65421813000285,54484.40667192 2022-10-26,05:19:07.000,299,11060754,-795,0,1666761546,13062.944853970002,177.6471690000035,54484.29487800001 2022-10-26,05:19:08.000,299,11060747,-795,0,1666761547,13062.965062900003,177.68946377999964,54484.23898104 2022-10-26,05:19:09.000,299,11060793,-795,0,1666761548,13062.951590279998,177.66831639000156,54484.3298136 2022-10-26,05:19:10.000,299,11060715,-795,0,1666761549,13062.917908729993,177.67536552000092,54484.28789088 2022-10-26,05:19:11.000,299,11060767,-795,0,1666761550,13062.911172419997,177.68946377999964,54484.37872344 2022-10-26,05:19:12.000,299,11060786,-795,0,1666761551,13062.857281939992,177.73880769000243,54484.301865120004 2022-10-26,05:19:13.000,299,11060723,-795,0,1666761552,13062.843809320002,177.696512909999,54484.3298136 2022-10-26,05:19:14.000,299,11060751,-795,0,1666761553,13062.789918839997,177.68946377999964,54484.3298136 2022-10-26,05:19:15.000,299,11060760,-795,0,1666761554,13062.816864079992,177.696512909999,54484.3996848 2022-10-26,05:19:16.000,299,11060735,-795,0,1666761555,13062.837073009992,177.73880769000243,54484.37872344 2022-10-26,05:19:17.000,299,11060785,-795,0,1666761556,13062.870754559997,177.7458568200018,54484.420646160004 2022-10-26,05:19:18.000,299,11060774,-795,0,1666761557,13062.736028359992,177.73175856000307,54484.28789088 2022-10-26,05:19:19.000,299,11060761,-795,0,1666761558,13062.722555740002,177.7599550800005,54484.36474920001 2022-10-26,05:19:20.000,299,11060790,-795,0,1666761559,13062.789918839997,177.73175856000307,54484.46256888001 2022-10-26,05:19:21.000,299,11060776,-795,0,1666761560,13062.695610499992,177.75290595000115,54484.34378784001 2022-10-26,05:19:22.000,299,11060791,-795,0,1666761561,13062.749500979997,177.70356203999836,54484.37872344 2022-10-26,05:19:23.000,299,11060724,-795,0,1666761562,13062.776446219992,177.7458568200018,54484.47654312 2022-10-26,05:19:24.000,299,11060773,-795,0,1666761563,13062.769709909997,177.73175856000307,54484.46256888001 2022-10-26,05:19:25.000,299,11060821,-795,0,1666761564,13062.776446219992,177.66831639000156,54484.41365904001 2022-10-26,05:19:26.000,299,11060766,-795,0,1666761565,13062.762973600002,177.68241465000028,54484.36474920001 2022-10-26,05:19:27.000,299,11060740,-795,0,1666761566,13062.803391460002,177.67536552000092,54484.35776208 2022-10-26,05:19:28.000,299,11060730,-795,0,1666761567,13062.783182530002,177.70356203999836,54484.371736320005 2022-10-26,05:19:29.000,299,11060729,-795,0,1666761568,13062.890963489997,177.68946377999964,54484.45558176 2022-10-26,05:19:30.000,299,11060831,-795,0,1666761569,13062.917908729993,177.66831639000156,54484.42763328 2022-10-26,05:19:31.000,299,11060779,-795,0,1666761570,13062.931381349998,177.64011987000413,54484.44859464 2022-10-26,05:19:32.000,299,11060765,-795,0,1666761571,13062.884227180002,177.6471690000035,54484.26692952001 2022-10-26,05:19:33.000,299,11060765,-795,0,1666761572,13062.917908729993,177.62602160999813,54484.29487800001 2022-10-26,05:19:34.000,299,11060802,-795,0,1666761573,13062.938117659993,177.6612672600022,54484.33680072 2022-10-26,05:19:35.000,299,11060768,-795,0,1666761574,13062.998744449993,177.62602160999813,54484.45558176 2022-10-26,05:19:36.000,299,11060757,-795,0,1666761575,13062.971799209998,177.63307074000477,54484.2599424 2022-10-26,05:19:37.000,299,11060744,-795,0,1666761576,13063.012217069998,177.61897247999877,54484.41365904001 2022-10-26,05:19:38.000,299,11060753,-795,0,1666761577,13063.133470649998,177.63307074000477,54484.34378784001 2022-10-26,05:19:39.000,299,11060769,-795,0,1666761578,13063.099789099993,177.5978250900007,54484.48353024001 2022-10-26,05:19:40.000,299,11060760,-795,0,1666761579,13063.126734339989,177.63307074000477,54484.36474920001 2022-10-26,05:19:41.000,299,11060759,-795,0,1666761580,13063.099789099993,177.64011987000413,54484.46256888001 2022-10-26,05:19:42.000,299,11060757,-795,0,1666761581,13063.052634929998,177.63307074000477,54484.30885224 2022-10-26,05:19:43.000,299,11060785,-795,0,1666761582,13063.039162309993,177.64011987000413,54484.3298136 2022-10-26,05:19:44.000,299,11060744,-795,0,1666761583,13063.079580169993,177.62602160999813,54484.45558176 2022-10-26,05:19:45.000,299,11060768,-795,0,1666761584,13063.086316479988,177.66831639000156,54484.441607520006 2022-10-26,05:19:46.000,299,11060774,-795,0,1666761585,13063.093052789998,177.6612672600022,54484.44859464 2022-10-26,05:19:47.000,299,11060813,-795,0,1666761586,13063.045898619988,177.66831639000156,54484.38571056 2022-10-26,05:19:48.000,299,11060760,-795,0,1666761587,13062.985271830003,177.66831639000156,54484.441607520006 2022-10-26,05:19:49.000,299,11060785,-795,0,1666761588,13063.039162309993,177.6612672600022,54484.3996848 2022-10-26,05:19:50.000,299,11060734,-795,0,1666761589,13063.025689689988,177.67536552000092,54484.51846584 2022-10-26,05:19:51.000,299,11060741,-795,0,1666761590,13062.992008139998,177.68241465000028,54484.45558176 2022-10-26,05:19:52.000,299,11060778,-795,0,1666761591,13062.944853970002,177.6612672600022,54484.490517360005 2022-10-26,05:19:53.000,299,11060777,-795,0,1666761592,13062.938117659993,177.6612672600022,54484.43462040001 2022-10-26,05:19:54.000,299,11060736,-795,0,1666761593,13062.924645040002,177.66831639000156,54484.44859464 2022-10-26,05:19:55.000,299,11060723,-795,0,1666761594,13062.971799209998,177.68946377999964,54484.51846584 2022-10-26,05:19:56.000,299,11060755,-795,0,1666761595,13062.931381349998,177.61897247999877,54484.55340144 2022-10-26,05:19:57.000,299,11060760,-795,0,1666761596,13062.938117659993,177.6612672600022,54484.56038856001 2022-10-26,05:19:58.000,299,11060743,-795,0,1666761597,13062.938117659993,177.6471690000035,54484.46256888001 2022-10-26,05:19:59.000,299,11060771,-795,0,1666761598,13062.897699799993,177.61192334999942,54484.48353024001 2022-10-26,05:20:00.000,299,11060754,-795,0,1666761599,13062.951590279998,177.61192334999942,54484.61628552 2022-10-26,05:20:01.000,299,11060744,-795,0,1666761600,13062.958326589993,177.62602160999813,54484.609298400006 2022-10-26,05:20:02.000,299,11060736,-795,0,1666761601,13062.958326589993,177.62602160999813,54484.49750448 2022-10-26,05:20:03.000,299,11060781,-795,0,1666761602,13062.992008139998,177.62602160999813,54484.54641432 2022-10-26,05:20:04.000,299,11060744,-795,0,1666761603,13063.012217069998,177.61897247999877,54484.56737568 2022-10-26,05:20:05.000,299,11060763,-795,0,1666761604,13063.025689689988,177.61192334999942,54484.539427200005 2022-10-26,05:20:06.000,299,11060748,-795,0,1666761605,13063.025689689988,177.59077596000134,54484.53244008001 2022-10-26,05:20:07.000,299,11060755,-795,0,1666761606,13062.992008139998,177.59077596000134,54484.44859464 2022-10-26,05:20:08.000,299,11060778,-795,0,1666761607,13062.971799209998,177.59077596000134,54484.41365904001 2022-10-26,05:20:09.000,299,11060749,-795,0,1666761608,13063.059371239993,177.61897247999877,54484.490517360005 2022-10-26,05:20:10.000,299,11060771,-795,0,1666761609,13063.039162309993,177.5978250900007,54484.56038856001 2022-10-26,05:20:11.000,299,11060735,-795,0,1666761610,13063.059371239993,177.61192334999942,54484.44859464 2022-10-26,05:20:12.000,299,11060754,-715,0,1666761611,13062.958326589993,177.61192334999942,54484.155135600005 2022-10-26,05:20:13.000,299,11060724,-795,0,1666761612,13063.059371239993,177.64011987000413,54484.24596816001 2022-10-26,05:20:14.000,299,11060761,-795,0,1666761613,13063.039162309993,177.58372683000198,54484.24596816001 2022-10-26,05:20:15.000,299,11060759,-795,0,1666761614,13063.133470649998,177.63307074000477,54484.40667192 2022-10-26,05:20:16.000,299,11060781,-715,0,1666761615,13063.106525409989,177.61192334999942,54484.38571056 2022-10-26,05:20:17.000,299,11060732,-795,0,1666761616,13063.119998029993,177.63307074000477,54484.41365904001 2022-10-26,05:20:18.000,299,11060744,-795,0,1666761617,13063.146943269989,177.63307074000477,54484.39269768001 2022-10-26,05:20:19.000,299,11060731,-795,0,1666761618,13063.167152199989,177.59077596000134,54484.44859464 2022-10-26,05:20:20.000,299,11060776,-795,0,1666761619,13063.187361129989,177.58372683000198,54484.40667192 2022-10-26,05:20:21.000,299,11060743,-795,0,1666761620,13063.214306369999,177.5978250900007,54484.41365904001 2022-10-26,05:20:22.000,299,11060726,-795,0,1666761621,13063.072843859998,177.62602160999813,54484.273916640006 2022-10-26,05:20:23.000,299,11060713,-795,0,1666761622,13063.180624819994,177.5978250900007,54484.34378784001 2022-10-26,05:20:24.000,299,11060747,-795,0,1666761623,13063.180624819994,177.61897247999877,54484.38571056 2022-10-26,05:20:25.000,299,11060717,-795,0,1666761624,13063.241251609994,177.60487422000006,54484.53244008001 2022-10-26,05:20:26.000,299,11060739,-795,0,1666761625,13063.241251609994,177.63307074000477,54484.56038856001 2022-10-26,05:20:27.000,299,11060716,-795,0,1666761626,13063.261460539994,177.6612672600022,54484.56038856001 2022-10-26,05:20:28.000,299,11060716,-795,0,1666761627,13063.281669469994,177.65421813000285,54484.54641432 2022-10-26,05:20:29.000,299,11060784,-795,0,1666761628,13063.274933159999,177.65421813000285,54484.469556000004 2022-10-26,05:20:30.000,299,11060739,-795,0,1666761629,13063.30861470999,177.60487422000006,54484.539427200005 2022-10-26,05:20:31.000,299,11060775,-795,0,1666761630,13063.28840577999,177.59077596000134,54484.53244008001 2022-10-26,05:20:32.000,299,11060761,-795,0,1666761631,13063.28840577999,177.61192334999942,54484.52545296 2022-10-26,05:20:33.000,299,11060704,-795,0,1666761632,13063.315351019999,177.61192334999942,54484.658208240005 2022-10-26,05:20:34.000,299,11060781,-795,0,1666761633,13063.295142089999,177.62602160999813,54484.63025976001 2022-10-26,05:20:35.000,299,11060714,-795,0,1666761634,13063.26819684999,177.61192334999942,54484.59532416 2022-10-26,05:20:36.000,299,11060799,-795,0,1666761635,13063.281669469994,177.60487422000006,54484.51846584 2022-10-26,05:20:37.000,299,11060703,-795,0,1666761636,13063.26819684999,177.56962857000326,54484.5743628 2022-10-26,05:20:38.000,299,11060754,-795,0,1666761637,13063.28840577999,177.5978250900007,54484.56038856001 2022-10-26,05:20:39.000,299,11060771,-795,0,1666761638,13063.28840577999,177.64011987000413,54484.644234 2022-10-26,05:20:40.000,299,11060768,-795,0,1666761639,13063.28840577999,177.61192334999942,54484.7141052 2022-10-26,05:20:41.000,299,11060756,-795,0,1666761640,13063.234515299999,177.61192334999942,54484.707118080005 2022-10-26,05:20:42.000,299,11060711,-795,0,1666761641,13063.281669469994,177.61897247999877,54484.61628552 2022-10-26,05:20:43.000,299,11060749,-795,0,1666761642,13063.274933159999,177.61897247999877,54484.65122112001 2022-10-26,05:20:44.000,299,11060734,-795,0,1666761643,13063.254724229999,177.56962857000326,54484.60231128001 2022-10-26,05:20:45.000,299,11060762,-795,0,1666761644,13063.24798791999,177.5625794400039,54484.637246880004 2022-10-26,05:20:46.000,299,11060756,-795,0,1666761645,13063.234515299999,177.59077596000134,54484.539427200005 2022-10-26,05:20:47.000,299,11060770,-795,0,1666761646,13063.254724229999,177.56962857000326,54484.53244008001 2022-10-26,05:20:48.000,299,11060752,-795,0,1666761647,13063.301878399994,177.56962857000326,54484.72109232 2022-10-26,05:20:49.000,299,11060826,-795,0,1666761648,13063.322087329994,177.5978250900007,54484.61628552 2022-10-26,05:20:50.000,299,11060767,-795,0,1666761649,13063.30861470999,177.57667770000262,54484.62327264 2022-10-26,05:20:51.000,299,11060739,-795,0,1666761650,13063.28840577999,177.55553031000454,54484.588337040004 2022-10-26,05:20:52.000,299,11060799,-795,0,1666761651,13063.274933159999,177.5132355300011,54484.46256888001 2022-10-26,05:20:53.000,299,11060761,-795,0,1666761652,13063.281669469994,177.5625794400039,54484.469556000004 2022-10-26,05:20:54.000,299,11060733,-795,0,1666761653,13063.34903256999,177.54143204999855,54484.55340144 2022-10-26,05:20:55.000,299,11060786,-795,0,1666761654,13063.315351019999,177.52733378999983,54484.52545296 2022-10-26,05:20:56.000,299,11060718,-795,0,1666761655,13063.33555995,177.57667770000262,54484.42763328 2022-10-26,05:20:57.000,299,11060747,-795,0,1666761656,13063.34903256999,177.54143204999855,54484.49750448 2022-10-26,05:20:58.000,299,11060762,-795,0,1666761657,13063.40965935999,177.5484811799979,54484.59532416 2022-10-26,05:20:59.000,299,11060727,-795,0,1666761658,13063.40965935999,177.5343829199992,54484.51147872001 2022-10-26,05:21:00.000,299,11060798,-795,0,1666761659,13063.402923049995,177.57667770000262,54484.53244008001 2022-10-26,05:21:01.000,299,11060728,-795,0,1666761660,13063.423131979995,177.52028466000047,54484.49750448 2022-10-26,05:21:02.000,299,11060696,-795,0,1666761661,13063.42986828999,177.55553031000454,54484.55340144 2022-10-26,05:21:03.000,299,11060713,-795,0,1666761662,13063.382714119994,177.55553031000454,54484.44859464 2022-10-26,05:21:04.000,299,11060772,-795,0,1666761663,13063.36924149999,177.52733378999983,54484.47654312 2022-10-26,05:21:05.000,299,11060773,-795,0,1666761664,13063.42986828999,177.48503901000367,54484.62327264 2022-10-26,05:21:06.000,299,11060761,-795,0,1666761665,13063.40965935999,177.54143204999855,54484.61628552 2022-10-26,05:21:07.000,299,11060718,-795,0,1666761666,13063.42986828999,177.5132355300011,54484.54641432 2022-10-26,05:21:08.000,299,11060773,-795,0,1666761667,13063.362505189994,177.54143204999855,54484.51846584 2022-10-26,05:21:09.000,299,11060720,-795,0,1666761668,13063.362505189994,177.49208814000303,54484.56038856001 2022-10-26,05:21:10.000,299,11060728,-795,0,1666761669,13063.463549839995,177.50618640000175,54484.61628552 2022-10-26,05:21:11.000,299,11060803,-795,0,1666761670,13063.4366046,177.50618640000175,54484.67916960001 2022-10-26,05:21:12.000,299,11060749,-795,0,1666761671,13063.402923049995,177.49208814000303,54484.5743628 2022-10-26,05:21:13.000,299,11060765,-795,0,1666761672,13063.4366046,177.47798988000432,54484.54641432 2022-10-26,05:21:14.000,299,11060747,-795,0,1666761673,13063.463549839995,177.5132355300011,54484.74205368 2022-10-26,05:21:15.000,299,11060754,-795,0,1666761674,13063.423131979995,177.52028466000047,54484.707118080005 2022-10-26,05:21:16.000,299,11060792,-795,0,1666761675,13063.443340909995,177.47094074999768,54484.63025976001 2022-10-26,05:21:17.000,299,11060753,-795,0,1666761676,13063.37597781,177.47094074999768,54484.588337040004 2022-10-26,05:21:18.000,299,11060754,-795,0,1666761677,13063.38945042999,177.45684248999896,54484.59532416 2022-10-26,05:21:19.000,299,11060754,-795,0,1666761678,13063.37597781,177.46389161999832,54484.469556000004 2022-10-26,05:21:20.000,299,11060785,-795,0,1666761679,13063.362505189994,177.49208814000303,54484.60231128001 2022-10-26,05:21:21.000,299,11060719,-795,0,1666761680,13063.382714119994,177.44274423000024,54484.52545296 2022-10-26,05:21:22.000,299,11060724,-795,0,1666761681,13063.40965935999,177.43569510000088,54484.644234 2022-10-26,05:21:23.000,299,11060725,-795,0,1666761682,13063.362505189994,177.47094074999768,54484.31583936001 2022-10-26,05:21:24.000,299,11060691,-795,0,1666761683,13063.39618674,177.45684248999896,54484.47654312 2022-10-26,05:21:25.000,299,11060766,-795,0,1666761684,13063.382714119994,177.46389161999832,54484.54641432 2022-10-26,05:21:26.000,299,11060734,-795,0,1666761685,13063.37597781,177.45684248999896,54484.588337040004 2022-10-26,05:21:27.000,299,11060751,-795,0,1666761686,13063.38945042999,177.45684248999896,54484.5044916 2022-10-26,05:21:28.000,299,11060715,-795,0,1666761687,13063.42986828999,177.48503901000367,54484.53244008001 2022-10-26,05:21:29.000,299,11060798,-795,0,1666761688,13063.423131979995,177.47094074999768,54484.55340144 2022-10-26,05:21:30.000,299,11060786,-795,0,1666761689,13063.463549839995,177.48503901000367,54484.588337040004 2022-10-26,05:21:31.000,299,11060697,-795,0,1666761690,13063.38945042999,177.48503901000367,54484.51846584 2022-10-26,05:21:32.000,299,11060798,-795,0,1666761691,13063.38945042999,177.46389161999832,54484.35776208 2022-10-26,05:21:33.000,299,11060722,-795,0,1666761692,13063.41639567,177.50618640000175,54484.37872344 2022-10-26,05:21:34.000,299,11060748,-795,0,1666761693,13063.463549839995,177.45684248999896,54484.43462040001 2022-10-26,05:21:35.000,299,11060769,-795,0,1666761694,13063.47028614999,177.52028466000047,54484.44859464 2022-10-26,05:21:36.000,299,11060709,-795,0,1666761695,13063.463549839995,177.48503901000367,54484.41365904001 2022-10-26,05:21:37.000,299,11060744,-795,0,1666761696,13063.47028614999,177.5343829199992,54484.40667192 2022-10-26,05:21:38.000,299,11060772,-795,0,1666761697,13063.45007721999,177.4991372700024,54484.46256888001 2022-10-26,05:21:39.000,299,11060727,-795,0,1666761698,13063.49723139,177.52733378999983,54484.47654312 2022-10-26,05:21:40.000,299,11060720,-795,0,1666761699,13063.503967699995,177.5343829199992,54484.42763328 2022-10-26,05:21:41.000,299,11060748,-795,0,1666761700,13063.47702246,177.58372683000198,54484.469556000004 2022-10-26,05:21:42.000,299,11060778,-795,0,1666761701,13063.47702246,177.56962857000326,54484.44859464 2022-10-26,05:21:43.000,299,11060718,-795,0,1666761702,13063.443340909995,177.56962857000326,54484.35077496 2022-10-26,05:21:44.000,299,11060718,-795,0,1666761703,13063.503967699995,177.59077596000134,54484.51147872001 2022-10-26,05:21:45.000,299,11060760,-795,0,1666761704,13063.49049507999,177.61897247999877,54484.5044916 2022-10-26,05:21:46.000,299,11060806,-795,0,1666761705,13063.51744032,177.61192334999942,54484.539427200005 2022-10-26,05:21:47.000,299,11060755,-795,0,1666761706,13063.47702246,177.61192334999942,54484.40667192 2022-10-26,05:21:48.000,299,11060716,-795,0,1666761707,13063.47028614999,177.59077596000134,54484.441607520006 2022-10-26,05:21:49.000,299,11060734,-795,0,1666761708,13063.47702246,177.5978250900007,54484.55340144 2022-10-26,05:21:50.000,299,11060725,-795,0,1666761709,13063.49049507999,177.61897247999877,54484.55340144 2022-10-26,05:21:51.000,299,11060780,-795,0,1666761710,13063.463549839995,177.6471690000035,54484.55340144 2022-10-26,05:21:52.000,299,11060768,-795,0,1666761711,13063.423131979995,177.63307074000477,54484.38571056 2022-10-26,05:21:53.000,299,11060736,-795,0,1666761712,13063.41639567,177.60487422000006,54484.46256888001 2022-10-26,05:21:54.000,299,11060772,-795,0,1666761713,13063.49723139,177.63307074000477,54484.56038856001 2022-10-26,05:21:55.000,299,11060685,-795,0,1666761714,13063.4366046,177.6471690000035,54484.54641432 2022-10-26,05:21:56.000,299,11060771,-795,0,1666761715,13063.423131979995,177.62602160999813,54484.469556000004 2022-10-26,05:21:57.000,299,11060746,-795,0,1666761716,13063.35576888,177.61897247999877,54484.43462040001 2022-10-26,05:21:58.000,299,11060745,-795,0,1666761717,13063.39618674,177.61192334999942,54484.40667192 2022-10-26,05:21:59.000,299,11060744,-795,0,1666761718,13063.42986828999,177.5978250900007,54484.47654312 2022-10-26,05:22:00.000,299,11060733,-795,0,1666761719,13063.463549839995,177.5625794400039,54484.539427200005 2022-10-26,05:22:01.000,299,11060755,-795,0,1666761720,13063.45007721999,177.57667770000262,54484.51147872001 2022-10-26,05:22:02.000,299,11060719,-795,0,1666761721,13063.47702246,177.57667770000262,54484.45558176 2022-10-26,05:22:03.000,299,11060713,-795,0,1666761722,13063.51070400999,177.55553031000454,54484.53244008001 2022-10-26,05:22:04.000,299,11060724,-795,0,1666761723,13063.45681353,177.49208814000303,54484.46256888001 2022-10-26,05:22:05.000,299,11060798,-795,0,1666761724,13063.463549839995,177.50618640000175,54484.469556000004 2022-10-26,05:22:06.000,299,11060783,-795,0,1666761725,13063.49723139,177.5343829199992,54484.441607520006 2022-10-26,05:22:07.000,299,11060820,-795,0,1666761726,13063.45681353,177.4991372700024,54484.45558176 2022-10-26,05:22:08.000,299,11060741,-795,0,1666761727,13063.57133079999,177.5343829199992,54484.34378784001 2022-10-26,05:22:09.000,299,11060759,-795,0,1666761728,13063.524176629995,177.4991372700024,54484.61628552 2022-10-26,05:22:10.000,299,11060763,-795,0,1666761729,13063.584803419995,177.47798988000432,54484.490517360005 2022-10-26,05:22:11.000,299,11060745,-795,0,1666761730,13063.483758769995,177.47798988000432,54484.33680072 2022-10-26,05:22:12.000,299,11060716,-795,0,1666761731,13063.55785818,177.52028466000047,54484.441607520006 2022-10-26,05:22:13.000,299,11060686,-795,0,1666761732,13063.55112186999,177.47798988000432,54484.441607520006 2022-10-26,05:22:14.000,299,11060805,-795,0,1666761733,13063.57133079999,177.52733378999983,54484.47654312 2022-10-26,05:22:15.000,299,11060719,-795,0,1666761734,13063.47702246,177.5132355300011,54484.441607520006 2022-10-26,05:22:16.000,299,11060786,-795,0,1666761735,13063.55112186999,177.4991372700024,54484.53244008001 2022-10-26,05:22:17.000,299,11060779,-795,0,1666761736,13063.53764925,177.56962857000326,54484.53244008001 2022-10-26,05:22:18.000,299,11060764,-795,0,1666761737,13063.49723139,177.54143204999855,54484.55340144 2022-10-26,05:22:19.000,299,11060748,-795,0,1666761738,13063.55785818,177.54143204999855,54484.53244008001 2022-10-26,05:22:20.000,299,11060784,-795,0,1666761739,13063.524176629995,177.5484811799979,54484.48353024001 2022-10-26,05:22:21.000,299,11060748,-795,0,1666761740,13063.53091293999,177.52733378999983,54484.45558176 2022-10-26,05:22:22.000,299,11060782,-795,0,1666761741,13063.47702246,177.5625794400039,54484.441607520006 2022-10-26,05:22:23.000,299,11060797,-795,0,1666761742,13063.463549839995,177.56962857000326,54484.48353024001 2022-10-26,05:22:24.000,299,11060737,-795,0,1666761743,13063.4366046,177.55553031000454,54484.35776208 2022-10-26,05:22:25.000,299,11060856,-795,0,1666761744,13063.47028614999,177.59077596000134,54484.45558176 2022-10-26,05:22:26.000,299,11060748,-795,0,1666761745,13063.53091293999,177.59077596000134,54484.609298400006 2022-10-26,05:22:27.000,299,11060759,-795,0,1666761746,13063.463549839995,177.58372683000198,54484.59532416 2022-10-26,05:22:28.000,299,11060779,-795,0,1666761747,13063.45007721999,177.56962857000326,54484.42763328 2022-10-26,05:22:29.000,299,11060748,-795,0,1666761748,13063.42986828999,177.61192334999942,54484.51147872001 2022-10-26,05:22:30.000,299,11060806,-795,0,1666761749,13063.443340909995,177.61897247999877,54484.588337040004 2022-10-26,05:22:31.000,299,11060777,-795,0,1666761750,13063.45007721999,177.60487422000006,54484.58134992001 2022-10-26,05:22:32.000,299,11060789,-795,0,1666761751,13063.463549839995,177.60487422000006,54484.54641432 2022-10-26,05:22:33.000,299,11060753,-795,0,1666761752,13063.40965935999,177.59077596000134,54484.54641432 2022-10-26,05:22:34.000,299,11060801,-795,0,1666761753,13063.443340909995,177.59077596000134,54484.588337040004 2022-10-26,05:22:35.000,299,11060725,-795,0,1666761754,13063.463549839995,177.57667770000262,54484.56038856001 2022-10-26,05:22:36.000,299,11060752,-795,0,1666761755,13063.40965935999,177.59077596000134,54484.51147872001 2022-10-26,05:22:37.000,299,11060744,-795,0,1666761756,13063.402923049995,177.59077596000134,54484.469556000004 2022-10-26,05:22:38.000,299,11060748,-795,0,1666761757,13063.40965935999,177.57667770000262,54484.441607520006 2022-10-26,05:22:39.000,299,11060753,-795,0,1666761758,13063.443340909995,177.55553031000454,54484.56737568 2022-10-26,05:22:40.000,299,11060800,-795,0,1666761759,13063.463549839995,177.52733378999983,54484.61628552 2022-10-26,05:22:41.000,299,11060751,-795,0,1666761760,13063.51070400999,177.5132355300011,54484.62327264 2022-10-26,05:22:42.000,299,11060762,-795,0,1666761761,13063.47028614999,177.52028466000047,54484.55340144 2022-10-26,05:22:43.000,299,11060756,-795,0,1666761762,13063.45007721999,177.49208814000303,54484.441607520006 2022-10-26,05:22:44.000,299,11060772,-795,0,1666761763,13063.503967699995,177.48503901000367,54484.420646160004 2022-10-26,05:22:45.000,299,11060805,-795,0,1666761764,13063.524176629995,177.4497933599996,54484.48353024001 2022-10-26,05:22:46.000,299,11060778,-795,0,1666761765,13063.544385559995,177.44274423000024,54484.45558176 2022-10-26,05:22:47.000,299,11060758,-795,0,1666761766,13063.57133079999,177.3863511899981,54484.51846584 2022-10-26,05:22:48.000,299,11060757,-795,0,1666761767,13063.61848497,177.42159684000217,54484.62327264 2022-10-26,05:22:49.000,299,11060808,-795,0,1666761768,13063.59153972999,177.40749858000345,54484.5743628 2022-10-26,05:22:50.000,299,11060725,-795,0,1666761769,13063.59153972999,177.4004494500041,54484.63025976001 2022-10-26,05:22:51.000,299,11060781,-795,0,1666761770,13063.59827604,177.3863511899981,54484.59532416 2022-10-26,05:22:52.000,299,11060772,-795,0,1666761771,13063.53764925,177.39340032000473,54484.38571056 2022-10-26,05:22:53.000,299,11060700,-795,0,1666761772,13063.59153972999,177.39340032000473,54484.420646160004 2022-10-26,05:22:54.000,299,11060738,-795,0,1666761773,13063.55112186999,177.4145477100028,54484.43462040001 2022-10-26,05:22:55.000,299,11060745,-795,0,1666761774,13063.57133079999,177.37225292999938,54484.45558176 2022-10-26,05:22:56.000,299,11060766,-795,0,1666761775,13063.503967699995,177.37930205999874,54484.40667192 2022-10-26,05:22:57.000,299,11060738,-795,0,1666761776,13063.524176629995,177.37225292999938,54484.420646160004 2022-10-26,05:22:58.000,299,11060759,-795,0,1666761777,13063.51744032,177.4004494500041,54484.441607520006 2022-10-26,05:22:59.000,299,11060776,-795,0,1666761778,13063.524176629995,177.39340032000473,54484.47654312 2022-10-26,05:23:00.000,299,11060766,-795,0,1666761779,13063.47028614999,177.40749858000345,54484.39269768001 2022-10-26,05:23:01.000,299,11060733,-795,0,1666761780,13063.45007721999,177.4004494500041,54484.42763328 2022-10-26,05:23:02.000,299,11060773,-795,0,1666761781,13063.423131979995,177.4145477100028,54484.35077496 2022-10-26,05:23:03.000,299,11060725,-795,0,1666761782,13063.38945042999,177.37930205999874,54484.30885224 2022-10-26,05:23:04.000,299,11060770,-795,0,1666761783,13063.443340909995,177.39340032000473,54484.44859464 2022-10-26,05:23:05.000,299,11060744,-795,0,1666761784,13063.45007721999,177.3863511899981,54484.469556000004 2022-10-26,05:23:06.000,299,11060740,-795,0,1666761785,13063.4366046,177.43569510000088,54484.420646160004 2022-10-26,05:23:07.000,299,11060728,-795,0,1666761786,13063.402923049995,177.35815467000066,54484.28789088 2022-10-26,05:23:08.000,299,11060783,-795,0,1666761787,13063.402923049995,177.37225292999938,54484.3996848 2022-10-26,05:23:09.000,299,11060766,-795,0,1666761788,13063.38945042999,177.36520380000002,54484.3298136 2022-10-26,05:23:10.000,299,11060747,-795,0,1666761789,13063.4366046,177.3863511899981,54484.42763328 2022-10-26,05:23:11.000,299,11060757,-795,0,1666761790,13063.42986828999,177.35815467000066,54484.490517360005 2022-10-26,05:23:12.000,299,11060717,-795,0,1666761791,13063.41639567,177.37930205999874,54484.45558176 2022-10-26,05:23:13.000,299,11060777,-795,0,1666761792,13063.38945042999,177.35815467000066,54484.469556000004 2022-10-26,05:23:14.000,299,11060741,-795,0,1666761793,13063.40965935999,177.35815467000066,54484.45558176 2022-10-26,05:23:15.000,299,11060711,-795,0,1666761794,13063.443340909995,177.32995815000322,54484.52545296 2022-10-26,05:23:16.000,299,11060776,-795,0,1666761795,13063.38945042999,177.3863511899981,54484.48353024001 2022-10-26,05:23:17.000,299,11060808,-795,0,1666761796,13063.382714119994,177.36520380000002,54484.47654312 2022-10-26,05:23:18.000,299,11060773,-795,0,1666761797,13063.38945042999,177.3511055400013,54484.35077496 2022-10-26,05:23:19.000,299,11060772,-795,0,1666761798,13063.40965935999,177.37930205999874,54484.48353024001 2022-10-26,05:23:20.000,299,11060809,-795,0,1666761799,13063.443340909995,177.37225292999938,54484.55340144 2022-10-26,05:23:21.000,299,11060767,-795,0,1666761800,13063.42986828999,177.36520380000002,54484.490517360005 2022-10-26,05:23:22.000,299,11060787,-795,0,1666761801,13063.40965935999,177.32995815000322,54484.47654312 2022-10-26,05:23:23.000,299,11060754,-795,0,1666761802,13063.47702246,177.37225292999938,54484.46256888001 2022-10-26,05:23:24.000,299,11060725,-795,0,1666761803,13063.42986828999,177.39340032000473,54484.51846584 2022-10-26,05:23:25.000,299,11060772,-795,0,1666761804,13063.38945042999,177.4004494500041,54484.490517360005 2022-10-26,05:23:26.000,299,11060769,-795,0,1666761805,13063.382714119994,177.37225292999938,54484.33680072 2022-10-26,05:23:27.000,299,11060792,-795,0,1666761806,13063.41639567,177.4004494500041,54484.34378784001 2022-10-26,05:23:28.000,299,11060788,-795,0,1666761807,13063.47702246,177.40749858000345,54484.420646160004 2022-10-26,05:23:29.000,299,11060783,-795,0,1666761808,13063.49723139,177.4145477100028,54484.52545296 2022-10-26,05:23:30.000,299,11060737,-795,0,1666761809,13063.503967699995,177.40749858000345,54484.51147872001 2022-10-26,05:23:31.000,299,11060706,-795,0,1666761810,13063.51744032,177.4004494500041,54484.5044916 2022-10-26,05:23:32.000,299,11060783,-795,0,1666761811,13063.47702246,177.4145477100028,54484.36474920001 2022-10-26,05:23:33.000,299,11060782,-795,0,1666761812,13063.47702246,177.44274423000024,54484.26692952001 2022-10-26,05:23:34.000,299,11060771,-795,0,1666761813,13063.4366046,177.44274423000024,54484.28789088 2022-10-26,05:23:35.000,299,11060756,-795,0,1666761814,13063.4366046,177.44274423000024,54484.36474920001 2022-10-26,05:23:36.000,299,11060758,-795,0,1666761815,13063.49049507999,177.47798988000432,54484.37872344 2022-10-26,05:23:37.000,299,11060753,-795,0,1666761816,13063.45681353,177.5132355300011,54484.41365904001 2022-10-26,05:23:38.000,299,11060730,-795,0,1666761817,13063.41639567,177.47094074999768,54484.3298136 2022-10-26,05:23:39.000,299,11060796,-795,0,1666761818,13063.463549839995,177.46389161999832,54484.38571056 2022-10-26,05:23:40.000,299,11060747,-795,0,1666761819,13063.402923049995,177.5484811799979,54484.37872344 2022-10-26,05:23:41.000,299,11060756,-795,0,1666761820,13063.39618674,177.4991372700024,54484.35776208 2022-10-26,05:23:42.000,299,11060758,-795,0,1666761821,13063.38945042999,177.5343829199992,54484.218019679996 2022-10-26,05:23:43.000,299,11060730,-795,0,1666761822,13063.37597781,177.5343829199992,54484.23898104 2022-10-26,05:23:44.000,299,11060777,-795,0,1666761823,13063.41639567,177.52733378999983,54484.44859464 2022-10-26,05:23:45.000,299,11060781,-795,0,1666761824,13063.38945042999,177.50618640000175,54484.40667192 2022-10-26,05:23:46.000,299,11060744,-795,0,1666761825,13063.39618674,177.4991372700024,54484.30885224 2022-10-26,05:23:47.000,299,11060753,-795,0,1666761826,13063.315351019999,177.52028466000047,54484.301865120004 2022-10-26,05:23:48.000,299,11060741,-795,0,1666761827,13063.35576888,177.5343829199992,54484.301865120004 2022-10-26,05:23:49.000,299,11060764,-795,0,1666761828,13063.33555995,177.54143204999855,54484.36474920001 2022-10-26,05:23:50.000,299,11060787,-795,0,1666761829,13063.34903256999,177.57667770000262,54484.35776208 2022-10-26,05:23:51.000,299,11060750,-795,0,1666761830,13063.33555995,177.50618640000175,54484.3298136 2022-10-26,05:23:52.000,299,11060760,-795,0,1666761831,13063.37597781,177.5484811799979,54484.31583936001 2022-10-26,05:23:53.000,299,11060732,-795,0,1666761832,13063.382714119994,177.50618640000175,54484.26692952001 2022-10-26,05:23:54.000,299,11060790,-795,0,1666761833,13063.39618674,177.48503901000367,54484.3298136 2022-10-26,05:23:55.000,299,11060770,-795,0,1666761834,13063.41639567,177.4991372700024,54484.43462040001 2022-10-26,05:23:56.000,299,11060775,-795,0,1666761835,13063.37597781,177.49208814000303,54484.41365904001 2022-10-26,05:23:57.000,299,11060781,-795,0,1666761836,13063.423131979995,177.5132355300011,54484.40667192 2022-10-26,05:23:58.000,299,11060759,-795,0,1666761837,13063.362505189994,177.49208814000303,54484.26692952001 2022-10-26,05:23:59.000,299,11060776,-795,0,1666761838,13063.382714119994,177.48503901000367,54484.26692952001 2022-10-26,05:24:00.000,299,11060756,-795,0,1666761839,13063.41639567,177.46389161999832,54484.35077496 2022-10-26,05:24:01.000,299,11060784,-795,0,1666761840,13063.41639567,177.49208814000303,54484.39269768001 2022-10-26,05:24:02.000,299,11060793,-795,0,1666761841,13063.37597781,177.48503901000367,54484.273916640006 2022-10-26,05:24:03.000,299,11060713,-795,0,1666761842,13063.4366046,177.44274423000024,54484.34378784001 2022-10-26,05:24:04.000,299,11060725,-795,0,1666761843,13063.39618674,177.47798988000432,54484.322826480005 2022-10-26,05:24:05.000,299,11060771,-795,0,1666761844,13063.39618674,177.48503901000367,54484.19705832001 2022-10-26,05:24:06.000,299,11060777,-795,0,1666761845,13063.382714119994,177.52028466000047,54484.218019679996 2022-10-26,05:24:07.000,299,11060754,-795,0,1666761846,13063.382714119994,177.48503901000367,54484.218019679996 2022-10-26,05:24:08.000,299,11060823,-795,0,1666761847,13063.443340909995,177.47798988000432,54484.35077496 2022-10-26,05:24:09.000,299,11060797,-795,0,1666761848,13063.47702246,177.42159684000217,54484.33680072 2022-10-26,05:24:10.000,299,11060714,-795,0,1666761849,13063.4366046,177.44274423000024,54484.35077496 2022-10-26,05:24:11.000,299,11060745,-795,0,1666761850,13063.40965935999,177.4497933599996,54484.322826480005 2022-10-26,05:24:12.000,299,11060788,-795,0,1666761851,13063.38945042999,177.44274423000024,54484.16910984 2022-10-26,05:24:13.000,299,11060757,-795,0,1666761852,13063.38945042999,177.45684248999896,54484.23898104 2022-10-26,05:24:14.000,299,11060783,-795,0,1666761853,13063.402923049995,177.47798988000432,54484.09225152 2022-10-26,05:24:15.000,299,11060774,-795,0,1666761854,13063.423131979995,177.46389161999832,54484.204045440005 2022-10-26,05:24:16.000,299,11060768,-795,0,1666761855,13063.38945042999,177.45684248999896,54484.17609696001 2022-10-26,05:24:17.000,299,11060721,-795,0,1666761856,13063.423131979995,177.44274423000024,54484.18308408 2022-10-26,05:24:18.000,299,11060740,-795,0,1666761857,13063.45681353,177.47094074999768,54484.1900712 2022-10-26,05:24:19.000,299,11060768,-795,0,1666761858,13063.45681353,177.4145477100028,54484.23898104 2022-10-26,05:24:20.000,299,11060765,-795,0,1666761859,13063.40965935999,177.42159684000217,54484.18308408 2022-10-26,05:24:21.000,299,11060742,-795,0,1666761860,13063.382714119994,177.4145477100028,54484.14116136 2022-10-26,05:24:22.000,299,11060774,-795,0,1666761861,13063.362505189994,177.44274423000024,54484.085264400004 2022-10-26,05:24:23.000,299,11060777,-795,0,1666761862,13063.34903256999,177.4497933599996,54484.07129016 2022-10-26,05:24:24.000,299,11060745,-795,0,1666761863,13063.423131979995,177.4497933599996,54484.23898104 2022-10-26,05:24:25.000,299,11060739,-795,0,1666761864,13063.36924149999,177.42864597000153,54484.24596816001 2022-10-26,05:24:26.000,299,11060696,-795,0,1666761865,13063.281669469994,177.43569510000088,54484.17609696001 2022-10-26,05:24:27.000,299,11060737,-795,0,1666761866,13063.24798791999,177.42864597000153,54484.085264400004 2022-10-26,05:24:28.000,299,11060796,-795,0,1666761867,13063.342296259994,177.37225292999938,54484.21103256 2022-10-26,05:24:29.000,299,11060806,-795,0,1666761868,13063.35576888,177.37225292999938,54484.23199392 2022-10-26,05:24:30.000,299,11060730,-795,0,1666761869,13063.38945042999,177.3511055400013,54484.12718712001 2022-10-26,05:24:31.000,299,11060715,-795,0,1666761870,13063.382714119994,177.32995815000322,54484.22500680001 2022-10-26,05:24:32.000,299,11060769,-795,0,1666761871,13063.36924149999,177.32290902000386,54484.085264400004 2022-10-26,05:24:33.000,299,11060805,-795,0,1666761872,13063.39618674,177.30881075999787,54484.21103256 2022-10-26,05:24:34.000,299,11060783,-795,0,1666761873,13063.45681353,177.32995815000322,54484.30885224 2022-10-26,05:24:35.000,299,11060773,-795,0,1666761874,13063.45681353,177.3158598900045,54484.252955280004 2022-10-26,05:24:36.000,299,11060762,-795,0,1666761875,13063.423131979995,177.3511055400013,54484.155135600005 2022-10-26,05:24:37.000,299,11060738,-795,0,1666761876,13063.38945042999,177.29471249999915,54484.05731592001 2022-10-26,05:24:38.000,299,11060785,-795,0,1666761877,13063.41639567,177.32995815000322,54484.04334168 2022-10-26,05:24:39.000,299,11060748,-795,0,1666761878,13063.42986828999,177.3158598900045,54484.06430304 2022-10-26,05:24:40.000,299,11060764,-795,0,1666761879,13063.49049507999,177.34405641000194,54484.16910984 2022-10-26,05:24:41.000,299,11060704,-795,0,1666761880,13063.47702246,177.3158598900045,54484.06430304 2022-10-26,05:24:42.000,299,11060764,-795,0,1666761881,13063.47028614999,177.3511055400013,54484.00840608001 2022-10-26,05:24:43.000,299,11060706,-795,0,1666761882,13063.51744032,177.33700728000258,54484.1202 2022-10-26,05:24:44.000,299,11060791,-795,0,1666761883,13063.59827604,177.37225292999938,54484.09225152 2022-10-26,05:24:45.000,299,11060730,-795,0,1666761884,13063.55785818,177.36520380000002,54484.106225760006 2022-10-26,05:24:46.000,299,11060735,-795,0,1666761885,13063.55112186999,177.37930205999874,54483.95949624001 2022-10-26,05:24:47.000,299,11060735,-795,0,1666761886,13063.584803419995,177.37225292999938,54483.987444720005 2022-10-26,05:24:48.000,299,11060709,-795,0,1666761887,13063.645430209996,177.3863511899981,54484.12718712001 2022-10-26,05:24:49.000,299,11060743,-795,0,1666761888,13063.706056999996,177.4145477100028,54484.155135600005 2022-10-26,05:24:50.000,299,11060723,-795,0,1666761889,13063.706056999996,177.4004494500041,54484.16212272 2022-10-26,05:24:51.000,299,11060743,-795,0,1666761890,13063.69932069,177.42864597000153,54484.07827728001 2022-10-26,05:24:52.000,299,11060789,-795,0,1666761891,13063.65216651999,177.4004494500041,54483.97347048 2022-10-26,05:24:53.000,299,11060799,-795,0,1666761892,13063.685848069996,177.42159684000217,54483.987444720005 2022-10-26,05:24:54.000,299,11060781,-795,0,1666761893,13063.706056999996,177.3863511899981,54484.00141896 2022-10-26,05:24:55.000,299,11060765,-795,0,1666761894,13063.67237544999,177.3863511899981,54484.14814848001 2022-10-26,05:24:56.000,299,11060746,-795,0,1666761895,13063.645430209996,177.43569510000088,54484.11321288 2022-10-26,05:24:57.000,299,11060731,-795,0,1666761896,13063.59827604,177.4145477100028,54484.09225152 2022-10-26,05:24:58.000,299,11060792,-795,0,1666761897,13063.57806711,177.3863511899981,54484.05731592001 2022-10-26,05:24:59.000,299,11060714,-795,0,1666761898,13063.61174865999,177.40749858000345,54484.18308408 2022-10-26,05:25:00.000,299,11060845,-795,0,1666761899,13063.584803419995,177.4145477100028,54484.21103256 2022-10-26,05:25:01.000,299,11060764,-795,0,1666761900,13063.53091293999,177.40749858000345,54484.16910984 2022-10-26,05:25:02.000,299,11060724,-795,0,1666761901,13063.443340909995,177.42159684000217,54484.050328799996 2022-10-26,05:25:03.000,299,11060789,-795,0,1666761902,13063.40965935999,177.42864597000153,54484.02936744001 2022-10-26,05:25:04.000,299,11060827,-795,0,1666761903,13063.382714119994,177.42159684000217,54484.09225152 2022-10-26,05:25:05.000,299,11060796,-795,0,1666761904,13063.39618674,177.43569510000088,54484.16910984 2022-10-26,05:25:06.000,299,11060760,-795,0,1666761905,13063.362505189994,177.4004494500041,54484.17609696001 2022-10-26,05:25:07.000,299,11060752,-795,0,1666761906,13063.33555995,177.42864597000153,54484.13417424 2022-10-26,05:25:08.000,299,11060761,-795,0,1666761907,13063.28840577999,177.42864597000153,54484.050328799996 2022-10-26,05:25:09.000,299,11060778,-795,0,1666761908,13063.281669469994,177.45684248999896,54484.036354560005 2022-10-26,05:25:10.000,299,11060779,-795,0,1666761909,13063.32882363999,177.44274423000024,54484.085264400004 2022-10-26,05:25:11.000,299,11060705,-795,0,1666761910,13063.274933159999,177.4497933599996,54483.95949624001 2022-10-26,05:25:12.000,299,11060754,-795,0,1666761911,13063.35576888,177.45684248999896,54484.1900712 2022-10-26,05:25:13.000,299,11060759,-795,0,1666761912,13063.322087329994,177.47798988000432,54484.09923864001 2022-10-26,05:25:14.000,299,11060748,-795,0,1666761913,13063.39618674,177.47094074999768,54484.16910984 2022-10-26,05:25:15.000,299,11060677,-795,0,1666761914,13063.423131979995,177.4497933599996,54484.14116136 2022-10-26,05:25:16.000,299,11060755,-795,0,1666761915,13063.443340909995,177.4991372700024,54484.09225152 2022-10-26,05:25:17.000,299,11060798,-795,0,1666761916,13063.45681353,177.48503901000367,54484.02238032 2022-10-26,05:25:18.000,299,11060797,-795,0,1666761917,13063.463549839995,177.49208814000303,54483.95949624001 2022-10-26,05:25:19.000,299,11060747,-795,0,1666761918,13063.483758769995,177.52028466000047,54484.02238032 2022-10-26,05:25:20.000,299,11060805,-795,0,1666761919,13063.61848497,177.5132355300011,54484.12718712001 2022-10-26,05:25:21.000,299,11060805,-795,0,1666761920,13063.584803419995,177.5343829199992,54484.09225152 2022-10-26,05:25:22.000,299,11060732,-795,0,1666761921,13063.57806711,177.57667770000262,54484.106225760006 2022-10-26,05:25:23.000,299,11060719,-795,0,1666761922,13063.65890283,177.61192334999942,54484.19705832001 2022-10-26,05:25:24.000,299,11060791,-795,0,1666761923,13063.65216651999,177.61192334999942,54484.17609696001 2022-10-26,05:25:25.000,299,11060833,-795,0,1666761924,13063.61848497,177.61897247999877,54484.1900712 2022-10-26,05:25:26.000,299,11060765,-795,0,1666761925,13063.605012349995,177.61192334999942,54484.050328799996 2022-10-26,05:25:27.000,299,11060759,-795,0,1666761926,13063.53764925,177.6471690000035,54484.09923864001 2022-10-26,05:25:28.000,299,11060779,-795,0,1666761927,13063.53764925,177.6612672600022,54484.1900712 2022-10-26,05:25:29.000,299,11060753,-795,0,1666761928,13063.61174865999,177.6471690000035,54484.23898104 2022-10-26,05:25:30.000,299,11060751,-795,0,1666761929,13063.59153972999,177.60487422000006,54484.28090376 2022-10-26,05:25:31.000,299,11060709,-795,0,1666761930,13063.564594489995,177.63307074000477,54484.31583936001 2022-10-26,05:25:32.000,299,11060795,-795,0,1666761931,13063.53764925,177.6471690000035,54484.23898104 2022-10-26,05:25:33.000,299,11060720,-795,0,1666761932,13063.53091293999,177.63307074000477,54484.252955280004 2022-10-26,05:25:34.000,299,11060820,-795,0,1666761933,13063.544385559995,177.58372683000198,54484.30885224 2022-10-26,05:25:35.000,299,11060769,-795,0,1666761934,13063.53764925,177.5978250900007,54484.34378784001 2022-10-26,05:25:36.000,299,11060761,-795,0,1666761935,13063.443340909995,177.59077596000134,54484.23199392 2022-10-26,05:25:37.000,299,11060754,-795,0,1666761936,13063.45007721999,177.59077596000134,54484.204045440005 2022-10-26,05:25:38.000,299,11060767,-795,0,1666761937,13063.47028614999,177.56962857000326,54484.28789088 2022-10-26,05:25:39.000,299,11060712,-795,0,1666761938,13063.463549839995,177.5625794400039,54484.3298136 2022-10-26,05:25:40.000,299,11060773,-795,0,1666761939,13063.42986828999,177.5132355300011,54484.23898104 2022-10-26,05:25:41.000,299,11060831,-795,0,1666761940,13063.36924149999,177.52028466000047,54484.273916640006 2022-10-26,05:25:42.000,299,11060835,-795,0,1666761941,13063.254724229999,177.50618640000175,54484.14116136 2022-10-26,05:25:43.000,299,11060750,-795,0,1666761942,13063.241251609994,177.47798988000432,54483.96648336 2022-10-26,05:25:44.000,299,11060789,-795,0,1666761943,13063.342296259994,177.48503901000367,54484.29487800001 2022-10-26,05:25:45.000,299,11060774,-795,0,1666761944,13063.382714119994,177.47798988000432,54484.28789088 2022-10-26,05:25:46.000,299,11060760,-795,0,1666761945,13063.37597781,177.4497933599996,54484.3996848 2022-10-26,05:25:47.000,299,11060732,-795,0,1666761946,13063.33555995,177.47798988000432,54484.26692952001 2022-10-26,05:25:48.000,299,11060785,-795,0,1666761947,13063.342296259994,177.43569510000088,54484.23898104 2022-10-26,05:25:49.000,299,11060746,-795,0,1666761948,13063.32882363999,177.45684248999896,54484.28789088 2022-10-26,05:25:50.000,299,11060768,-795,0,1666761949,13063.32882363999,177.43569510000088,54484.1900712 2022-10-26,05:25:51.000,299,11060767,-795,0,1666761950,13063.322087329994,177.47094074999768,54484.2599424 2022-10-26,05:25:52.000,299,11060763,-795,0,1666761951,13063.315351019999,177.49208814000303,54484.218019679996 2022-10-26,05:25:53.000,299,11060762,-795,0,1666761952,13063.33555995,177.47798988000432,54484.218019679996 2022-10-26,05:25:54.000,299,11060795,-795,0,1666761953,13063.362505189994,177.48503901000367,54484.34378784001 2022-10-26,05:25:55.000,299,11060747,-795,0,1666761954,13063.38945042999,177.47094074999768,54484.35077496 2022-10-26,05:25:56.000,299,11060772,-795,0,1666761955,13063.41639567,177.5132355300011,54484.33680072 2022-10-26,05:25:57.000,299,11060753,-795,0,1666761956,13063.35576888,177.5132355300011,54484.23199392 2022-10-26,05:25:58.000,299,11060785,-795,0,1666761957,13063.35576888,177.5343829199992,54484.1900712 2022-10-26,05:25:59.000,299,11060757,-795,0,1666761958,13063.39618674,177.5625794400039,54484.322826480005 2022-10-26,05:26:00.000,299,11060738,-795,0,1666761959,13063.42986828999,177.5484811799979,54484.35776208 2022-10-26,05:26:01.000,299,11060766,-795,0,1666761960,13063.41639567,177.5625794400039,54484.34378784001 2022-10-26,05:26:02.000,299,11060755,-795,0,1666761961,13063.40965935999,177.59077596000134,54484.24596816001 2022-10-26,05:26:03.000,299,11060804,-795,0,1666761962,13063.402923049995,177.60487422000006,54484.371736320005 2022-10-26,05:26:04.000,299,11060728,-795,0,1666761963,13063.463549839995,177.61192334999942,54484.36474920001 2022-10-26,05:26:05.000,299,11060782,-795,0,1666761964,13063.382714119994,177.5978250900007,54484.36474920001 2022-10-26,05:26:06.000,299,11060737,-795,0,1666761965,13063.362505189994,177.59077596000134,54484.19705832001 2022-10-26,05:26:07.000,299,11060757,-795,0,1666761966,13063.38945042999,177.65421813000285,54484.23199392 2022-10-26,05:26:08.000,299,11060771,-795,0,1666761967,13063.41639567,177.63307074000477,54484.41365904001 2022-10-26,05:26:09.000,299,11060776,-795,0,1666761968,13063.4366046,177.59077596000134,54484.35077496 2022-10-26,05:26:10.000,299,11060743,-795,0,1666761969,13063.4366046,177.61897247999877,54484.34378784001 2022-10-26,05:26:11.000,299,11060759,-795,0,1666761970,13063.42986828999,177.61897247999877,54484.37872344 2022-10-26,05:26:12.000,299,11060818,-795,0,1666761971,13063.36924149999,177.61897247999877,54484.1900712 2022-10-26,05:26:13.000,299,11060776,-795,0,1666761972,13063.322087329994,177.61192334999942,54484.273916640006 2022-10-26,05:26:14.000,299,11060780,-795,0,1666761973,13063.382714119994,177.62602160999813,54484.2599424 2022-10-26,05:26:15.000,299,11060750,-795,0,1666761974,13063.362505189994,177.6471690000035,54484.30885224 2022-10-26,05:26:16.000,299,11060795,-795,0,1666761975,13063.362505189994,177.66831639000156,54484.22500680001 2022-10-26,05:26:17.000,299,11060766,-795,0,1666761976,13063.33555995,177.61192334999942,54484.204045440005 2022-10-26,05:26:18.000,299,11060763,-795,0,1666761977,13063.281669469994,177.6471690000035,54484.17609696001 2022-10-26,05:26:19.000,299,11060713,-795,0,1666761978,13063.301878399994,177.6471690000035,54484.273916640006 2022-10-26,05:26:20.000,299,11060795,-795,0,1666761979,13063.32882363999,177.67536552000092,54484.22500680001 2022-10-26,05:26:21.000,299,11060750,-795,0,1666761980,13063.261460539994,177.61897247999877,54484.218019679996 2022-10-26,05:26:22.000,299,11060812,-795,0,1666761981,13063.261460539994,177.66831639000156,54484.11321288 2022-10-26,05:26:23.000,299,11060778,-795,0,1666761982,13063.254724229999,177.67536552000092,54484.155135600005 2022-10-26,05:26:24.000,299,11060751,-795,0,1666761983,13063.28840577999,177.64011987000413,54484.2599424 2022-10-26,05:26:25.000,299,11060779,-795,0,1666761984,13063.315351019999,177.68946377999964,54484.26692952001 2022-10-26,05:26:26.000,299,11060822,-795,0,1666761985,13063.295142089999,177.65421813000285,54484.26692952001 2022-10-26,05:26:27.000,299,11060727,-795,0,1666761986,13063.180624819994,177.66831639000156,54484.18308408 2022-10-26,05:26:28.000,299,11060750,-795,0,1666761987,13063.200833749994,177.6612672600022,54484.18308408 2022-10-26,05:26:29.000,299,11060781,-795,0,1666761988,13063.079580169993,177.67536552000092,54484.106225760006 2022-10-26,05:26:30.000,299,11060815,-795,0,1666761989,13063.180624819994,177.66831639000156,54484.21103256 2022-10-26,05:26:31.000,299,11060785,-795,0,1666761990,13063.167152199989,177.64011987000413,54484.1900712 2022-10-26,05:26:32.000,299,11060792,-795,0,1666761991,13063.126734339989,177.62602160999813,54484.06430304 2022-10-26,05:26:33.000,299,11060760,-795,0,1666761992,13063.187361129989,177.67536552000092,54484.18308408 2022-10-26,05:26:34.000,299,11060780,-795,0,1666761993,13063.24798791999,177.68241465000028,54484.19705832001 2022-10-26,05:26:35.000,299,11060769,-795,0,1666761994,13063.194097439999,177.6612672600022,54484.29487800001 2022-10-26,05:26:36.000,299,11060768,-795,0,1666761995,13063.146943269989,177.70356203999836,54484.28090376 2022-10-26,05:26:37.000,299,11060770,-795,0,1666761996,13063.140206959994,177.70356203999836,54484.155135600005 2022-10-26,05:26:38.000,299,11060772,-795,0,1666761997,13063.173888509999,177.71766030000435,54484.18308408 2022-10-26,05:26:39.000,299,11060747,-795,0,1666761998,13063.167152199989,177.7247094300037,54484.06430304 2022-10-26,05:26:40.000,299,11060743,-795,0,1666761999,13063.254724229999,177.73175856000307,54484.273916640006 2022-10-26,05:26:41.000,299,11060815,-795,0,1666762000,13063.261460539994,177.73175856000307,54484.23199392 2022-10-26,05:26:42.000,299,11060723,-795,0,1666762001,13063.187361129989,177.75290595000115,54484.09923864001 2022-10-26,05:26:43.000,299,11060758,-795,0,1666762002,13063.26819684999,177.77405333999923,54484.22500680001 2022-10-26,05:26:44.000,299,11060737,-795,0,1666762003,13063.207570059989,177.7599550800005,54484.1900712 2022-10-26,05:26:45.000,299,11060790,-795,0,1666762004,13063.221042679994,177.77405333999923,54484.16212272 2022-10-26,05:26:46.000,299,11060811,-795,0,1666762005,13063.180624819994,177.83044638000138,54484.13417424 2022-10-26,05:26:47.000,299,11060764,-795,0,1666762006,13063.167152199989,177.87979029000417,54484.16910984 2022-10-26,05:26:48.000,299,11060776,-755,0,1666762007,13063.187361129989,177.89388855000288,54484.18308408 2022-10-26,05:26:49.000,299,11060759,-795,0,1666762008,13063.173888509999,177.88683942000353,54484.30885224 2022-10-26,05:26:50.000,299,11060798,-795,0,1666762009,13063.187361129989,177.88683942000353,54484.29487800001 2022-10-26,05:26:51.000,299,11060762,-795,0,1666762010,13063.133470649998,177.92913419999968,54484.19705832001 2022-10-26,05:26:52.000,299,11060765,-755,0,1666762011,13063.059371239993,177.97847811000247,54484.050328799996 2022-10-26,05:26:53.000,299,11060762,-795,0,1666762012,13063.086316479988,177.9925763700012,54484.106225760006 2022-10-26,05:26:54.000,299,11060786,-795,0,1666762013,13063.052634929998,178.01372375999927,54484.24596816001 2022-10-26,05:26:55.000,299,11060789,-795,0,1666762014,13063.045898619988,177.99962550000055,54484.204045440005 2022-10-26,05:26:56.000,299,11060776,-795,0,1666762015,13063.052634929998,178.06306767000206,54484.24596816001 2022-10-26,05:26:57.000,299,11060787,-795,0,1666762016,13063.059371239993,178.04192028000398,54484.22500680001 2022-10-26,05:26:58.000,299,11060804,-795,0,1666762017,13063.086316479988,178.07716593000077,54484.26692952001 2022-10-26,05:26:59.000,299,11060748,-795,0,1666762018,13063.039162309993,178.08421506000013,54484.16212272 2022-10-26,05:27:00.000,299,11060784,-795,0,1666762019,13062.938117659993,178.1194607100042,54484.04334168 2022-10-26,05:27:01.000,299,11060745,-795,0,1666762020,13063.012217069998,178.08421506000013,54484.19705832001 2022-10-26,05:27:02.000,299,11060749,-795,0,1666762021,13062.985271830003,178.1194607100042,54484.1202 2022-10-26,05:27:03.000,299,11060751,-795,0,1666762022,13062.958326589993,178.09831331999885,54484.05731592001 2022-10-26,05:27:04.000,299,11060772,-795,0,1666762023,13063.012217069998,178.14060810000228,54484.19705832001 2022-10-26,05:27:05.000,299,11060796,-795,0,1666762024,13062.978535519993,178.09831331999885,54484.17609696001 2022-10-26,05:27:06.000,299,11060758,-795,0,1666762025,13063.039162309993,178.14060810000228,54484.26692952001 2022-10-26,05:27:07.000,299,11060803,-795,0,1666762026,13063.052634929998,178.12650984000356,54484.16212272 2022-10-26,05:27:08.000,299,11060790,-795,0,1666762027,13062.985271830003,178.12650984000356,54484.085264400004 2022-10-26,05:27:09.000,299,11060802,-795,0,1666762028,13063.012217069998,178.154706360001,54484.14814848001 2022-10-26,05:27:10.000,299,11060801,-795,0,1666762029,13063.045898619988,178.1194607100042,54484.21103256 2022-10-26,05:27:11.000,299,11060728,-795,0,1666762030,13063.079580169993,178.12650984000356,54484.204045440005 2022-10-26,05:27:12.000,299,11060761,-795,0,1666762031,13063.052634929998,178.17585374999908,54484.17609696001 2022-10-26,05:27:13.000,299,11060771,-795,0,1666762032,13063.099789099993,178.16880461999972,54484.14814848001 2022-10-26,05:27:14.000,299,11060748,-795,0,1666762033,13063.146943269989,178.13355897000292,54484.218019679996 2022-10-26,05:27:15.000,299,11060739,-795,0,1666762034,13063.173888509999,178.13355897000292,54484.1900712 2022-10-26,05:27:16.000,299,11060784,-795,0,1666762035,13063.160415889994,178.12650984000356,54484.18308408 2022-10-26,05:27:17.000,299,11060803,-795,0,1666762036,13063.140206959994,178.11241158000485,54484.14116136 2022-10-26,05:27:18.000,299,11060803,-795,0,1666762037,13063.173888509999,178.1053624499982,54484.17609696001 2022-10-26,05:27:19.000,299,11060766,-795,0,1666762038,13063.207570059989,178.1194607100042,54484.24596816001 2022-10-26,05:27:20.000,299,11060787,-795,0,1666762039,13063.187361129989,178.12650984000356,54484.31583936001 2022-10-26,05:27:21.000,299,11060794,-795,0,1666762040,13063.194097439999,178.1053624499982,54484.252955280004 2022-10-26,05:27:22.000,299,11060774,-795,0,1666762041,13063.167152199989,178.13355897000292,54484.1900712 2022-10-26,05:27:23.000,299,11060701,-795,0,1666762042,13063.207570059989,178.1053624499982,54484.204045440005 2022-10-26,05:27:24.000,299,11060762,-795,0,1666762043,13063.119998029993,178.1053624499982,54484.155135600005 2022-10-26,05:27:25.000,299,11060786,-795,0,1666762044,13063.106525409989,178.11241158000485,54484.12718712001 2022-10-26,05:27:26.000,299,11060765,-795,0,1666762045,13063.079580169993,178.14765723000164,54484.13417424 2022-10-26,05:27:27.000,299,11060787,-795,0,1666762046,13063.072843859998,178.154706360001,54484.085264400004 2022-10-26,05:27:28.000,299,11060770,-795,0,1666762047,13063.066107549988,178.18290287999844,54484.12718712001 2022-10-26,05:27:29.000,299,11060798,-795,0,1666762048,13063.106525409989,178.1194607100042,54484.16910984 2022-10-26,05:27:30.000,299,11060784,-795,0,1666762049,13063.032425999998,178.154706360001,54483.96648336 2022-10-26,05:27:31.000,299,11060734,-795,0,1666762050,13063.086316479988,178.17585374999908,54484.14814848001 2022-10-26,05:27:32.000,299,11060745,-795,0,1666762051,13063.079580169993,178.16880461999972,54484.04334168 2022-10-26,05:27:33.000,299,11060768,-795,0,1666762052,13063.052634929998,178.18290287999844,54484.07827728001 2022-10-26,05:27:34.000,299,11060773,-795,0,1666762053,13063.146943269989,178.1899520099978,54484.07827728001 2022-10-26,05:27:35.000,299,11060746,-795,0,1666762054,13063.099789099993,178.19700114000443,54484.07827728001 2022-10-26,05:27:36.000,299,11060721,-795,0,1666762055,13063.119998029993,178.2040502700038,54483.97347048 2022-10-26,05:27:37.000,299,11060784,-795,0,1666762056,13063.140206959994,178.23224679000123,54484.050328799996 2022-10-26,05:27:38.000,299,11060728,-795,0,1666762057,13063.194097439999,178.24634504999995,54484.1202 2022-10-26,05:27:39.000,299,11060730,-795,0,1666762058,13063.160415889994,178.2533941799993,54484.085264400004 2022-10-26,05:27:40.000,299,11060736,-795,0,1666762059,13063.160415889994,178.29568896000274,54484.036354560005 2022-10-26,05:27:41.000,299,11060768,-795,0,1666762060,13063.126734339989,178.32388548000017,54484.106225760006 2022-10-26,05:27:42.000,299,11060766,-795,0,1666762061,13063.119998029993,178.32388548000017,54483.97347048 2022-10-26,05:27:43.000,299,11060766,-795,0,1666762062,13063.126734339989,178.33093460999953,54483.96648336 2022-10-26,05:27:44.000,299,11060758,-795,0,1666762063,13063.221042679994,178.37322939000296,54484.106225760006 2022-10-26,05:27:45.000,299,11060752,-795,0,1666762064,13063.173888509999,178.35913113000424,54484.04334168 2022-10-26,05:27:46.000,299,11060756,-795,0,1666762065,13063.187361129989,178.3661802600036,54484.13417424 2022-10-26,05:27:47.000,299,11060752,-795,0,1666762066,13063.173888509999,178.3661802600036,54484.00141896 2022-10-26,05:27:48.000,299,11060812,-795,0,1666762067,13063.167152199989,178.38732765000168,54484.00141896 2022-10-26,05:27:49.000,299,11060800,-795,0,1666762068,13063.180624819994,178.35913113000424,54484.0153932 2022-10-26,05:27:50.000,299,11060816,-795,0,1666762069,13063.173888509999,178.38732765000168,54484.036354560005 2022-10-26,05:27:51.000,299,11060771,-715,0,1666762070,13063.153679579998,178.3661802600036,54484.0153932 2022-10-26,05:27:52.000,299,11060769,-795,0,1666762071,13063.146943269989,178.39437678000104,54483.92456064 2022-10-26,05:27:53.000,299,11060784,-795,0,1666762072,13063.140206959994,178.38027852000232,54483.95949624001 2022-10-26,05:27:54.000,299,11060768,-795,0,1666762073,13063.227778989989,178.37322939000296,54484.00840608001 2022-10-26,05:27:55.000,299,11060763,-795,0,1666762074,13063.214306369999,178.35913113000424,54483.92456064 2022-10-26,05:27:56.000,299,11060796,-795,0,1666762075,13063.261460539994,178.3027380900021,54483.88962504001 2022-10-26,05:27:57.000,299,11060776,-795,0,1666762076,13063.214306369999,178.22519766000187,54483.700972800005 2022-10-26,05:27:58.000,299,11060804,-795,0,1666762077,13063.167152199989,178.21109940000315,54483.714947039996 2022-10-26,05:27:59.000,299,11060759,-795,0,1666762078,13063.140206959994,178.2533941799993,54483.84071520001 2022-10-26,05:28:00.000,299,11060751,-795,0,1666762079,13063.126734339989,178.26044330999866,54483.92456064 2022-10-26,05:28:01.000,299,11060757,-795,0,1666762080,13063.126734339989,178.26749243999802,54483.95949624001 2022-10-26,05:28:02.000,299,11060771,-795,0,1666762081,13063.032425999998,178.3027380900021,54483.91058640001 2022-10-26,05:28:03.000,299,11060774,-795,0,1666762082,13063.093052789998,178.30978722000145,54484.036354560005 2022-10-26,05:28:04.000,299,11060769,-795,0,1666762083,13063.093052789998,178.28863983000338,54483.938534880006 2022-10-26,05:28:05.000,299,11060739,-795,0,1666762084,13063.086316479988,178.3027380900021,54484.02936744001 2022-10-26,05:28:06.000,299,11060734,-795,0,1666762085,13063.039162309993,178.32388548000017,54483.91058640001 2022-10-26,05:28:07.000,299,11060736,-795,0,1666762086,13062.998744449993,178.3027380900021,54483.89661216 2022-10-26,05:28:08.000,299,11060749,-795,0,1666762087,13063.025689689988,178.32388548000017,54484.02936744001 2022-10-26,05:28:09.000,299,11060770,-795,0,1666762088,13063.079580169993,178.29568896000274,54484.02936744001 2022-10-26,05:28:10.000,299,11060784,-795,0,1666762089,13063.072843859998,178.3168363500008,54484.07827728001 2022-10-26,05:28:11.000,299,11060764,-795,0,1666762090,13063.086316479988,178.3027380900021,54484.07129016 2022-10-26,05:28:12.000,299,11060752,-795,0,1666762091,13063.059371239993,178.3027380900021,54483.95949624001 2022-10-26,05:28:13.000,299,11060769,-795,0,1666762092,13062.998744449993,178.28863983000338,54483.938534880006 2022-10-26,05:28:14.000,299,11060787,-795,0,1666762093,13062.998744449993,178.29568896000274,54484.0153932 2022-10-26,05:28:15.000,299,11060772,-795,0,1666762094,13062.965062900003,178.3168363500008,54484.00141896 2022-10-26,05:28:16.000,299,11060767,-795,0,1666762095,13062.890963489997,178.30978722000145,54483.945522 2022-10-26,05:28:17.000,299,11060721,-795,0,1666762096,13062.884227180002,178.29568896000274,54483.987444720005 2022-10-26,05:28:18.000,299,11060797,-795,0,1666762097,13062.857281939992,178.29568896000274,54484.05731592001 2022-10-26,05:28:19.000,299,11060755,-795,0,1666762098,13062.823600390002,178.2392959200006,54484.00840608001 2022-10-26,05:28:20.000,299,11060681,-795,0,1666762099,13062.762973600002,178.28159070000402,54484.050328799996 2022-10-26,05:28:21.000,299,11060753,-795,0,1666762100,13062.769709909997,178.23224679000123,54484.02936744001 2022-10-26,05:28:22.000,299,11060733,-795,0,1666762101,13062.709083119997,178.24634504999995,54484.02238032 2022-10-26,05:28:23.000,299,11060829,-795,0,1666762102,13062.608038469996,178.22519766000187,54483.90359928 2022-10-26,05:28:24.000,299,11060773,-795,0,1666762103,13062.5608843,178.29568896000274,54483.938534880006 2022-10-26,05:28:25.000,299,11060749,-795,0,1666762104,13062.628247399996,178.26749243999802,54484.036354560005 2022-10-26,05:28:26.000,299,11060803,-795,0,1666762105,13062.567620609996,178.23224679000123,54484.00141896 2022-10-26,05:28:27.000,299,11060788,-795,0,1666762106,13062.486784889996,178.23224679000123,54483.99443184 2022-10-26,05:28:28.000,299,11060747,-795,0,1666762107,13062.43963072,178.2181485300025,54483.84770232 2022-10-26,05:28:29.000,299,11060743,-795,0,1666762108,13062.45983965,178.2181485300025,54483.92456064 2022-10-26,05:28:30.000,299,11060739,-795,0,1666762109,13062.43289440999,178.2181485300025,54483.92456064 2022-10-26,05:28:31.000,299,11060711,-795,0,1666762110,13062.29816821,178.26044330999866,54483.700972800005 2022-10-26,05:28:32.000,299,11060755,-795,0,1666762111,13062.358795,178.29568896000274,54483.93154776001 2022-10-26,05:28:33.000,299,11060697,-795,0,1666762112,13062.365531309995,178.28159070000402,54483.882637919996 2022-10-26,05:28:34.000,299,11060756,-795,0,1666762113,13062.31837714,178.29568896000274,54483.98045760001 2022-10-26,05:28:35.000,299,11060750,-795,0,1666762114,13062.304904519995,178.33093460999953,54483.88962504001 2022-10-26,05:28:36.000,299,11060780,-795,0,1666762115,13062.224068799995,178.32388548000017,54483.93154776001 2022-10-26,05:28:37.000,299,11060749,-795,0,1666762116,13062.224068799995,178.34503286999825,54483.81276672001 2022-10-26,05:28:38.000,299,11060785,-795,0,1666762117,13062.21733249,178.3661802600036,54483.78481824 2022-10-26,05:28:39.000,299,11060783,-795,0,1666762118,13062.21059617999,178.38732765000168,54483.72193416001 2022-10-26,05:28:40.000,299,11060806,-795,0,1666762119,13062.264486659995,178.40847503999976,54483.89661216 2022-10-26,05:28:41.000,299,11060745,-795,0,1666762120,13062.25775035,178.41552416999912,54483.91058640001 2022-10-26,05:28:42.000,299,11060782,-795,0,1666762121,13062.19712356,178.4014259100004,54483.77783112 2022-10-26,05:28:43.000,299,11060746,-795,0,1666762122,13062.29816821,178.47191721000127,54483.90359928 2022-10-26,05:28:44.000,299,11060793,-795,0,1666762123,13062.224068799995,178.4507698200032,54483.882637919996 2022-10-26,05:28:45.000,299,11060782,-795,0,1666762124,13062.23754142,178.44372069000383,54483.83372808 2022-10-26,05:28:46.000,299,11060795,-795,0,1666762125,13062.203859869995,178.5142119900047,54483.770844000006 2022-10-26,05:28:47.000,299,11060755,-795,0,1666762126,13062.23080510999,178.50716285999806,54483.76385688001 2022-10-26,05:28:48.000,299,11060779,-795,0,1666762127,13062.284695589995,178.47191721000127,54483.89661216 2022-10-26,05:28:49.000,299,11060760,-795,0,1666762128,13062.304904519995,178.47896634000062,54483.84071520001 2022-10-26,05:28:50.000,299,11060769,-795,0,1666762129,13062.33858607,178.5142119900047,54483.85468944 2022-10-26,05:28:51.000,299,11060730,-795,0,1666762130,13062.33858607,178.50716285999806,54483.84071520001 2022-10-26,05:28:52.000,299,11060805,-795,0,1666762131,13062.284695589995,178.48601546999998,54483.72193416001 2022-10-26,05:28:53.000,299,11060745,-795,0,1666762132,13062.358795,178.50716285999806,54483.69398568001 2022-10-26,05:28:54.000,299,11060785,-795,0,1666762133,13062.33858607,178.49306459999934,54483.72892128 2022-10-26,05:28:55.000,299,11060814,-795,0,1666762134,13062.345322379995,178.5001137299987,54483.78481824 2022-10-26,05:28:56.000,299,11060775,-795,0,1666762135,13062.33184975999,178.5142119900047,54483.6311016 2022-10-26,05:28:57.000,299,11060787,-795,0,1666762136,13062.33184975999,178.52126112000406,54483.652062960005 2022-10-26,05:28:58.000,299,11060744,-795,0,1666762137,13062.39247654999,178.48601546999998,54483.770844000006 2022-10-26,05:28:59.000,299,11060721,-795,0,1666762138,13062.37226761999,178.5142119900047,54483.68001144 2022-10-26,05:29:00.000,299,11060770,-795,0,1666762139,13062.385740239995,178.5001137299987,54483.714947039996 2022-10-26,05:29:01.000,299,11060758,-795,0,1666762140,13062.365531309995,178.4648680800019,54483.61014024 2022-10-26,05:29:02.000,299,11060725,-795,0,1666762141,13062.345322379995,178.50716285999806,54483.44244936 2022-10-26,05:29:03.000,299,11060714,-795,0,1666762142,13062.33858607,178.54240851000213,54483.49834632 2022-10-26,05:29:04.000,299,11060772,-795,0,1666762143,13062.50025751,178.55650677000085,54483.62411448001 2022-10-26,05:29:05.000,299,11060765,-795,0,1666762144,13062.45310333999,178.52831025000341,54483.6311016 2022-10-26,05:29:06.000,299,11060739,-795,0,1666762145,13062.45310333999,178.5847032899983,54483.47039784 2022-10-26,05:29:07.000,299,11060719,-795,0,1666762146,13062.45983965,178.5847032899983,54483.50533344001 2022-10-26,05:29:08.000,299,11060712,-795,0,1666762147,13062.533939059991,178.54240851000213,54483.44943648 2022-10-26,05:29:09.000,299,11060721,-795,0,1666762148,13062.547411679996,178.59880155000428,54483.46341072 2022-10-26,05:29:10.000,299,11060792,-795,0,1666762149,13062.628247399996,178.5494576400015,54483.52629480001 2022-10-26,05:29:11.000,299,11060767,-795,0,1666762150,13062.614774779991,178.60585068000364,54483.47039784 2022-10-26,05:29:12.000,299,11060781,-795,0,1666762151,13062.688874189997,178.59880155000428,54483.52629480001 2022-10-26,05:29:13.000,299,11060772,-795,0,1666762152,13062.702346810001,178.59880155000428,54483.45642360001 2022-10-26,05:29:14.000,299,11060771,-795,0,1666762153,13062.749500979997,178.64109633000044,54483.603153120006 2022-10-26,05:29:15.000,299,11060761,-795,0,1666762154,13062.769709909997,178.62699807000172,54483.55424328001 2022-10-26,05:29:16.000,299,11060759,-795,0,1666762155,13062.816864079992,178.6481454599998,54483.56821752 2022-10-26,05:29:17.000,299,11060709,-795,0,1666762156,13062.756237289992,178.73273501999938,54483.38655240001 2022-10-26,05:29:18.000,299,11060747,-795,0,1666762157,13062.769709909997,178.70453850000195,54483.42847512001 2022-10-26,05:29:19.000,299,11060744,-795,0,1666762158,13062.837073009992,178.73978414999874,54483.54026904 2022-10-26,05:29:30.000,299,11060779,-795,0,1666762169,13063.093052789998,178.95125805000134,54483.68699856 2022-10-26,05:29:31.000,299,11060685,-795,0,1666762170,13062.992008139998,178.9583071800007,54483.58917888 2022-10-26,05:29:32.000,299,11060762,-795,0,1666762171,13062.931381349998,178.93715979000262,54483.35860392001 2022-10-26,05:29:33.000,299,11060759,-795,0,1666762172,13063.018953379993,179.00060196000413,54483.603153120006 2022-10-26,05:29:34.000,299,11060756,-795,0,1666762173,13063.119998029993,178.99355283000477,54483.62411448001 2022-10-26,05:29:35.000,299,11060798,-795,0,1666762174,13062.992008139998,179.0428967400003,54483.547256159996 2022-10-26,05:29:36.000,299,11060752,-795,0,1666762175,13063.005480759988,179.0217493500022,54483.61712736 2022-10-26,05:29:37.000,299,11060777,-795,0,1666762176,13063.086316479988,179.03584761000093,54483.76385688001 2022-10-26,05:29:38.000,299,11060772,-795,0,1666762177,13063.113261719998,179.0428967400003,54483.74289552001 2022-10-26,05:29:39.000,299,11060731,-795,0,1666762178,13063.079580169993,179.056994999999,54483.7359084 2022-10-26,05:29:40.000,299,11060756,-795,0,1666762179,13063.079580169993,179.07814239000436,54483.65905008 2022-10-26,05:29:41.000,299,11060758,-795,0,1666762180,13063.093052789998,179.06404412999836,54483.700972800005 2022-10-26,05:29:42.000,299,11060728,-795,0,1666762181,13063.052634929998,179.07814239000436,54483.652062960005 2022-10-26,05:29:43.000,299,11060746,-795,0,1666762182,13063.066107549988,179.09224065000308,54483.50533344001 2022-10-26,05:29:44.000,299,11060764,-795,0,1666762183,13063.106525409989,179.08519152000372,54483.58917888 2022-10-26,05:29:45.000,299,11060755,-795,0,1666762184,13063.133470649998,179.1415845599986,54483.68001144 2022-10-26,05:29:46.000,299,11060755,-795,0,1666762185,13063.221042679994,179.11338804000115,54483.68699856 2022-10-26,05:29:47.000,299,11060760,-795,0,1666762186,13063.140206959994,179.11338804000115,54483.67302432001 2022-10-26,05:29:48.000,299,11060797,-795,0,1666762187,13063.126734339989,179.1204371700005,54483.55424328001 2022-10-26,05:29:49.000,299,11060745,-795,0,1666762188,13063.173888509999,179.1415845599986,54483.652062960005 2022-10-26,05:29:50.000,299,11060762,-795,0,1666762189,13063.241251609994,179.1415845599986,54483.68699856 2022-10-26,05:29:51.000,299,11060700,-795,0,1666762190,13063.254724229999,179.15568282000459,54483.68001144 2022-10-26,05:29:52.000,299,11060738,-795,0,1666762191,13063.24798791999,179.15568282000459,54483.72892128 2022-10-26,05:29:53.000,299,11060801,-795,0,1666762192,13063.26819684999,179.13453542999923,54483.714947039996 2022-10-26,05:29:54.000,299,11060752,-795,0,1666762193,13063.32882363999,179.1415845599986,54483.8057796 2022-10-26,05:29:55.000,299,11060729,-795,0,1666762194,13063.28840577999,179.1063389100018,54483.7359084 2022-10-26,05:29:56.000,299,11060730,-795,0,1666762195,13063.30861470999,179.17683021000266,54483.770844000006 2022-10-26,05:29:57.000,299,11060801,-795,0,1666762196,13063.26819684999,179.18387934000202,54483.68001144 2022-10-26,05:29:58.000,299,11060706,-795,0,1666762197,13063.187361129989,179.1697810800033,54483.6660372 2022-10-26,05:29:59.000,299,11060742,-795,0,1666762198,13063.241251609994,179.18387934000202,54483.72892128 2022-10-26,05:30:00.000,299,11060805,-795,0,1666762199,13063.37597781,179.22617411999818,54483.91058640001 2022-10-26,05:30:01.000,299,11060773,-795,0,1666762200,13063.32882363999,179.18387934000202,54483.91058640001 2022-10-26,05:30:02.000,299,11060790,-795,0,1666762201,13063.30861470999,179.19797760000074,54483.84071520001 2022-10-26,05:30:03.000,299,11060774,-795,0,1666762202,13063.281669469994,179.16273195000394,54484.00141896 2022-10-26,05:30:04.000,299,11060767,-795,0,1666762203,13063.295142089999,179.17683021000266,54483.917573520004 2022-10-26,05:30:05.000,299,11060728,-795,0,1666762204,13063.254724229999,179.19092847000138,54483.99443184 2022-10-26,05:30:06.000,299,11060781,-795,0,1666762205,13063.221042679994,179.2050267300001,54483.86167656001 2022-10-26,05:30:07.000,299,11060734,-795,0,1666762206,13063.187361129989,179.1697810800033,54483.90359928 2022-10-26,05:30:08.000,299,11060786,-795,0,1666762207,13063.221042679994,179.1697810800033,54484.06430304 2022-10-26,05:30:09.000,299,11060740,-795,0,1666762208,13063.167152199989,179.14863368999795,54484.0153932 2022-10-26,05:30:10.000,299,11060798,-795,0,1666762209,13063.133470649998,179.15568282000459,54483.98045760001 2022-10-26,05:30:11.000,299,11060773,-795,0,1666762210,13063.093052789998,179.14863368999795,54483.987444720005 2022-10-26,05:30:12.000,299,11060705,-795,0,1666762211,13063.039162309993,179.14863368999795,54483.84071520001 2022-10-26,05:30:13.000,299,11060772,-795,0,1666762212,13063.052634929998,179.09224065000308,54483.882637919996 2022-10-26,05:30:14.000,299,11060756,-795,0,1666762213,13062.971799209998,179.07109325999772,54483.93154776001 2022-10-26,05:30:15.000,299,11060789,-795,0,1666762214,13062.958326589993,179.07814239000436,54483.95949624001 2022-10-26,05:30:16.000,299,11060749,-795,0,1666762215,13062.931381349998,179.07109325999772,54483.90359928 2022-10-26,05:30:17.000,299,11060791,-795,0,1666762216,13062.870754559997,179.0428967400003,54483.89661216 2022-10-26,05:30:18.000,299,11060757,-795,0,1666762217,13062.931381349998,179.00060196000413,54483.96648336 2022-10-26,05:30:19.000,299,11060772,-795,0,1666762218,13062.897699799993,178.99355283000477,54483.93154776001 2022-10-26,05:30:20.000,299,11060768,-795,0,1666762219,13062.843809320002,179.01470022000285,54483.8756508 2022-10-26,05:30:21.000,299,11060769,-795,0,1666762220,13062.837073009992,178.98650369999814,54483.819753840005 2022-10-26,05:30:22.000,299,11060752,-795,0,1666762221,13062.810127769997,178.97945456999878,54483.749882640004 2022-10-26,05:30:23.000,299,11060801,-795,0,1666762222,13062.830336699997,178.95125805000134,54483.84071520001 2022-10-26,05:30:24.000,299,11060772,-795,0,1666762223,13062.864018250002,178.94420892000198,54483.93154776001 2022-10-26,05:30:25.000,299,11060745,-795,0,1666762224,13062.890963489997,178.9089632699979,54483.95250912 2022-10-26,05:30:26.000,299,11060822,-795,0,1666762225,13062.877490869992,178.9230615300039,54483.917573520004 2022-10-26,05:30:27.000,299,11060733,-795,0,1666762226,13062.864018250002,178.87371762000112,54483.90359928 2022-10-26,05:30:28.000,299,11060761,-795,0,1666762227,13062.796655149992,178.87371762000112,54483.79180536001 2022-10-26,05:30:29.000,299,11060728,-795,0,1666762228,13062.843809320002,178.8948650099992,54483.83372808 2022-10-26,05:30:30.000,299,11060830,-795,0,1666762229,13062.884227180002,178.88076675000048,54483.84071520001 2022-10-26,05:30:31.000,299,11060760,-795,0,1666762230,13062.830336699997,178.87371762000112,54483.72193416001 2022-10-26,05:30:32.000,299,11060711,-795,0,1666762231,13062.864018250002,178.88076675000048,54483.770844000006 2022-10-26,05:30:33.000,299,11060763,-795,0,1666762232,13062.769709909997,178.87371762000112,54483.7359084 2022-10-26,05:30:34.000,299,11060769,-795,0,1666762233,13062.890963489997,178.82437370999833,54483.76385688001 2022-10-26,05:30:35.000,299,11060798,-795,0,1666762234,13062.938117659993,178.80322632000025,54483.82674096 2022-10-26,05:30:36.000,299,11060717,-795,0,1666762235,13062.911172419997,178.81732457999897,54483.79180536001 2022-10-26,05:30:37.000,299,11060795,-795,0,1666762236,13062.843809320002,178.7961771900009,54483.652062960005 2022-10-26,05:30:38.000,299,11060789,-795,0,1666762237,13062.837073009992,178.81732457999897,54483.603153120006 2022-10-26,05:30:39.000,299,11060779,-795,0,1666762238,13062.917908729993,178.76798067000345,54483.79180536001 2022-10-26,05:30:40.000,299,11060783,-795,0,1666762239,13062.931381349998,178.7750298000028,54483.79879248 2022-10-26,05:30:41.000,299,11060773,-795,0,1666762240,13062.924645040002,178.73273501999938,54483.74289552001 2022-10-26,05:30:42.000,299,11060803,-795,0,1666762241,13062.904436110002,178.7468332799981,54483.7359084 2022-10-26,05:30:43.000,299,11060794,-795,0,1666762242,13062.965062900003,178.7115876300013,54483.700972800005 2022-10-26,05:30:44.000,299,11060748,-795,0,1666762243,13062.917908729993,178.73273501999938,54483.69398568001 2022-10-26,05:30:45.000,299,11060788,-795,0,1666762244,13062.938117659993,178.69044024000323,54483.70795992 2022-10-26,05:30:46.000,299,11060775,-795,0,1666762245,13062.897699799993,178.70453850000195,54483.714947039996 2022-10-26,05:30:47.000,299,11060768,-795,0,1666762246,13062.843809320002,178.6763419800045,54483.61014024 2022-10-26,05:30:48.000,299,11060785,-795,0,1666762247,13062.857281939992,178.6763419800045,54483.62411448001 2022-10-26,05:30:49.000,299,11060761,-795,0,1666762248,13062.850545629997,178.63404720000108,54483.6311016 2022-10-26,05:30:50.000,299,11060773,-795,0,1666762249,13062.870754559997,178.63404720000108,54483.74289552001 2022-10-26,05:30:51.000,299,11060808,-795,0,1666762250,13062.830336699997,178.63404720000108,54483.7359084 2022-10-26,05:30:52.000,299,11060727,-795,0,1666762251,13062.749500979997,178.62699807000172,54483.582191760004 2022-10-26,05:30:53.000,299,11060800,-795,0,1666762252,13062.830336699997,178.59175241999765,54483.652062960005 2022-10-26,05:30:54.000,299,11060724,-795,0,1666762253,13062.816864079992,178.5847032899983,54483.68699856 2022-10-26,05:30:55.000,299,11060739,-795,0,1666762254,13062.803391460002,178.55650677000085,54483.700972800005 2022-10-26,05:30:56.000,299,11060787,-795,0,1666762255,13062.837073009992,178.55650677000085,54483.770844000006 2022-10-26,05:30:57.000,299,11060772,-795,0,1666762256,13062.857281939992,178.52126112000406,54483.714947039996 2022-10-26,05:30:58.000,299,11060804,-795,0,1666762257,13062.789918839997,178.50716285999806,54483.65905008 2022-10-26,05:30:59.000,299,11060717,-795,0,1666762258,13062.830336699997,178.4648680800019,54483.714947039996 2022-10-26,05:31:00.000,299,11060765,-795,0,1666762259,13062.783182530002,178.5142119900047,54483.700972800005 2022-10-26,05:31:01.000,299,11060736,-795,0,1666762260,13062.776446219992,178.5001137299987,54483.6660372 2022-10-26,05:31:02.000,299,11060795,-795,0,1666762261,13062.729292049997,178.52126112000406,54483.61712736 2022-10-26,05:31:03.000,299,11060775,-795,0,1666762262,13062.796655149992,178.50716285999806,54483.700972800005 2022-10-26,05:31:04.000,299,11060783,-795,0,1666762263,13062.803391460002,178.52126112000406,54483.6660372 2022-10-26,05:31:05.000,299,11060730,-795,0,1666762264,13062.843809320002,178.52126112000406,54483.714947039996 2022-10-26,05:31:06.000,299,11060758,-795,0,1666762265,13062.890963489997,178.54240851000213,54483.65905008 2022-10-26,05:31:07.000,299,11060745,-795,0,1666762266,13062.911172419997,178.48601546999998,54483.61712736 2022-10-26,05:31:08.000,299,11060731,-795,0,1666762267,13062.864018250002,178.53535938000277,54483.47039784 2022-10-26,05:31:09.000,299,11060742,-795,0,1666762268,13062.924645040002,178.5494576400015,54483.49834632 2022-10-26,05:31:10.000,299,11060769,-795,0,1666762269,13062.971799209998,178.52126112000406,54483.47738496001 2022-10-26,05:31:11.000,299,11060797,-795,0,1666762270,13062.951590279998,178.55650677000085,54483.45642360001 2022-10-26,05:31:12.000,299,11060690,-795,0,1666762271,13062.904436110002,178.5635559000002,54483.32366832 2022-10-26,05:31:13.000,299,11060701,-795,0,1666762272,13062.978535519993,178.55650677000085,54483.379565279996 2022-10-26,05:31:14.000,299,11060807,-795,0,1666762273,13063.032425999998,178.55650677000085,54483.533281920005 2022-10-26,05:31:15.000,299,11060790,-795,0,1666762274,13063.052634929998,178.57060502999957,54483.58917888 2022-10-26,05:31:16.000,299,11060765,-795,0,1666762275,13063.079580169993,178.54240851000213,54483.55424328001 2022-10-26,05:31:17.000,299,11060722,-795,0,1666762276,13063.039162309993,178.57060502999957,54483.51930768 2022-10-26,05:31:18.000,299,11060749,-795,0,1666762277,13063.059371239993,178.61994894000236,54483.52629480001 2022-10-26,05:31:19.000,299,11060784,-795,0,1666762278,13063.106525409989,178.6481454599998,54483.6311016 2022-10-26,05:31:20.000,299,11060773,-795,0,1666762279,13063.106525409989,178.61994894000236,54483.749882640004 2022-10-26,05:31:21.000,299,11060782,-795,0,1666762280,13063.106525409989,178.65519458999916,54483.6311016 2022-10-26,05:31:22.000,299,11060738,-795,0,1666762281,13063.099789099993,178.65519458999916,54483.68699856 2022-10-26,05:31:23.000,299,11060791,-795,0,1666762282,13063.140206959994,178.612899810003,54483.79180536001 2022-10-26,05:31:24.000,299,11060828,-795,0,1666762283,13063.093052789998,178.63404720000108,54483.74289552001 2022-10-26,05:31:25.000,299,11060755,-795,0,1666762284,13063.072843859998,178.65519458999916,54483.72892128 2022-10-26,05:31:26.000,299,11060748,-795,0,1666762285,13063.032425999998,178.66224371999851,54483.65905008 2022-10-26,05:31:27.000,299,11060781,-795,0,1666762286,13063.018953379993,178.62699807000172,54483.6311016 2022-10-26,05:31:28.000,299,11060784,-795,0,1666762287,13063.039162309993,178.64109633000044,54483.77783112 2022-10-26,05:31:29.000,299,11060779,-795,0,1666762288,13063.039162309993,178.59175241999765,54483.79879248 2022-10-26,05:31:30.000,299,11060742,-795,0,1666762289,13063.018953379993,178.59175241999765,54483.78481824 2022-10-26,05:31:31.000,299,11060726,-795,0,1666762290,13063.032425999998,178.5847032899983,54483.82674096 2022-10-26,05:31:32.000,299,11060749,-795,0,1666762291,13062.890963489997,178.55650677000085,54483.72193416001 2022-10-26,05:31:33.000,299,11060767,-795,0,1666762292,13062.931381349998,178.55650677000085,54483.69398568001 2022-10-26,05:31:34.000,299,11060751,-795,0,1666762293,13062.823600390002,178.59175241999765,54483.70795992 2022-10-26,05:31:35.000,299,11060767,-795,0,1666762294,13062.816864079992,178.57765415999893,54483.61712736 2022-10-26,05:31:36.000,299,11060800,-795,0,1666762295,13062.938117659993,178.5635559000002,54483.61014024 2022-10-26,05:31:37.000,299,11060722,-795,0,1666762296,13062.897699799993,178.5494576400015,54483.68699856 2022-10-26,05:31:38.000,299,11060766,-795,0,1666762297,13062.971799209998,178.5142119900047,54483.72892128 2022-10-26,05:31:39.000,299,11060693,-795,0,1666762298,13062.944853970002,178.44372069000383,54483.72892128 2022-10-26,05:31:40.000,299,11060747,-795,0,1666762299,13062.904436110002,178.5001137299987,54483.714947039996 2022-10-26,05:31:41.000,299,11060764,-795,0,1666762300,13062.911172419997,178.50716285999806,54483.7359084 2022-10-26,05:31:42.000,299,11060762,-795,0,1666762301,13062.897699799993,178.5001137299987,54483.58917888 2022-10-26,05:31:43.000,299,11060775,-795,0,1666762302,13062.884227180002,178.50716285999806,54483.582191760004 2022-10-26,05:31:44.000,299,11060782,-795,0,1666762303,13062.992008139998,178.5001137299987,54483.70795992 2022-10-26,05:31:45.000,299,11060743,-795,0,1666762304,13062.951590279998,178.47896634000062,54483.63808872 2022-10-26,05:31:46.000,299,11060746,-795,0,1666762305,13062.965062900003,178.49306459999934,54483.59616600001 2022-10-26,05:31:47.000,299,11060763,-795,0,1666762306,13062.985271830003,178.52126112000406,54483.55424328001 2022-10-26,05:31:48.000,299,11060740,-795,0,1666762307,13062.992008139998,178.49306459999934,54483.603153120006 2022-10-26,05:31:49.000,299,11060736,-795,0,1666762308,13063.039162309993,178.47896634000062,54483.652062960005 2022-10-26,05:31:50.000,299,11060766,-795,0,1666762309,13063.045898619988,178.52831025000341,54483.5612304 2022-10-26,05:31:51.000,299,11060795,-795,0,1666762310,13063.133470649998,178.52831025000341,54483.65905008 2022-10-26,05:31:52.000,299,11060772,-795,0,1666762311,13063.146943269989,178.53535938000277,54483.582191760004 2022-10-26,05:31:53.000,299,11060808,-795,0,1666762312,13063.113261719998,178.5142119900047,54483.65905008 2022-10-26,05:31:54.000,299,11060778,-795,0,1666762313,13063.207570059989,178.52831025000341,54483.70795992 2022-10-26,05:31:55.000,299,11060774,-795,0,1666762314,13063.180624819994,178.52126112000406,54483.59616600001 2022-10-26,05:31:56.000,299,11060782,-795,0,1666762315,13063.146943269989,178.5142119900047,54483.58917888 2022-10-26,05:31:57.000,299,11060778,-795,0,1666762316,13063.146943269989,178.53535938000277,54483.54026904 2022-10-26,05:31:58.000,299,11060785,-795,0,1666762317,13063.133470649998,178.5494576400015,54483.484372080005 2022-10-26,05:31:59.000,299,11060731,-795,0,1666762318,13063.126734339989,178.52831025000341,54483.5612304 2022-10-26,05:32:00.000,299,11060708,-795,0,1666762319,13063.221042679994,178.5142119900047,54483.652062960005 2022-10-26,05:32:01.000,299,11060772,-755,0,1666762320,13063.194097439999,178.53535938000277,54483.68699856 2022-10-26,05:32:02.000,299,11060748,-795,0,1666762321,13063.173888509999,178.5142119900047,54483.61014024 2022-10-26,05:32:03.000,299,11060739,-795,0,1666762322,13063.200833749994,178.4648680800019,54483.72193416001 2022-10-26,05:32:04.000,299,11060761,-795,0,1666762323,13063.153679579998,178.47896634000062,54483.6660372 2022-10-26,05:32:05.000,299,11060800,-795,0,1666762324,13063.167152199989,178.5142119900047,54483.76385688001 2022-10-26,05:32:06.000,299,11060783,-795,0,1666762325,13063.146943269989,178.47896634000062,54483.68001144 2022-10-26,05:32:07.000,299,11060774,-795,0,1666762326,13063.099789099993,178.5001137299987,54483.652062960005 2022-10-26,05:32:08.000,299,11060790,-795,0,1666762327,13063.106525409989,178.5142119900047,54483.77783112 2022-10-26,05:32:09.000,299,11060802,-795,0,1666762328,13063.140206959994,178.49306459999934,54483.84071520001 2022-10-26,05:32:10.000,299,11060803,-795,0,1666762329,13063.153679579998,178.52831025000341,54483.84770232 2022-10-26,05:32:11.000,299,11060692,-795,0,1666762330,13063.126734339989,178.50716285999806,54483.819753840005 2022-10-26,05:32:12.000,299,11060764,-795,0,1666762331,13063.113261719998,178.5142119900047,54483.700972800005 2022-10-26,05:32:13.000,299,11060751,-795,0,1666762332,13063.153679579998,178.49306459999934,54483.69398568001 2022-10-26,05:32:14.000,299,11060731,-795,0,1666762333,13063.194097439999,178.48601546999998,54483.7359084 2022-10-26,05:32:15.000,299,11060841,-795,0,1666762334,13063.167152199989,178.52831025000341,54483.70795992 2022-10-26,05:32:16.000,299,11060776,-795,0,1666762335,13063.194097439999,178.54240851000213,54483.770844000006 2022-10-26,05:32:17.000,299,11060801,-795,0,1666762336,13063.234515299999,178.5001137299987,54483.70795992 2022-10-26,05:32:18.000,299,11060777,-795,0,1666762337,13063.274933159999,178.5142119900047,54483.75686976 2022-10-26,05:32:19.000,299,11060758,-795,0,1666762338,13063.30861470999,178.47896634000062,54483.79879248 2022-10-26,05:32:20.000,299,11060810,-795,0,1666762339,13063.28840577999,178.52126112000406,54483.78481824 2022-10-26,05:32:21.000,299,11060745,-795,0,1666762340,13063.30861470999,178.5142119900047,54483.79180536001 2022-10-26,05:32:22.000,299,11060751,-795,0,1666762341,13063.30861470999,178.52831025000341,54483.64507584001 2022-10-26,05:32:23.000,299,11060807,-795,0,1666762342,13063.33555995,178.53535938000277,54483.68699856 2022-10-26,05:32:24.000,299,11060797,-795,0,1666762343,13063.34903256999,178.54240851000213,54483.82674096 2022-10-26,05:32:25.000,299,11060793,-795,0,1666762344,13063.40965935999,178.5494576400015,54483.86167656001 2022-10-26,05:32:26.000,299,11060770,-795,0,1666762345,13063.402923049995,178.5494576400015,54483.81276672001 2022-10-26,05:32:27.000,299,11060736,-795,0,1666762346,13063.35576888,178.52831025000341,54483.68001144 2022-10-26,05:32:28.000,299,11060777,-795,0,1666762347,13063.38945042999,178.52126112000406,54483.770844000006 2022-10-26,05:32:29.000,299,11060735,-795,0,1666762348,13063.38945042999,178.47896634000062,54483.79180536001 2022-10-26,05:32:30.000,299,11060795,-795,0,1666762349,13063.36924149999,178.50716285999806,54483.76385688001 2022-10-26,05:32:31.000,299,11060758,-795,0,1666762350,13063.342296259994,178.49306459999934,54483.79879248 2022-10-26,05:32:32.000,299,11060723,-795,0,1666762351,13063.28840577999,178.4648680800019,54483.74289552001 2022-10-26,05:32:33.000,299,11060765,-795,0,1666762352,13063.261460539994,178.47896634000062,54483.68001144 2022-10-26,05:32:34.000,299,11060739,-795,0,1666762353,13063.301878399994,178.4507698200032,54483.85468944 2022-10-26,05:32:35.000,299,11060777,-795,0,1666762354,13063.194097439999,178.39437678000104,54483.81276672001 2022-10-26,05:32:36.000,299,11060745,-795,0,1666762355,13063.180624819994,178.42257329999848,54483.67302432001 2022-10-26,05:32:37.000,299,11060732,-795,0,1666762356,13063.241251609994,178.4014259100004,54483.78481824 2022-10-26,05:32:38.000,299,11060746,-795,0,1666762357,13063.207570059989,178.4014259100004,54483.700972800005 2022-10-26,05:32:39.000,299,11060699,-795,0,1666762358,13063.214306369999,178.35208200000488,54483.84071520001 2022-10-26,05:32:40.000,299,11060773,-795,0,1666762359,13063.187361129989,178.39437678000104,54483.83372808 2022-10-26,05:32:41.000,299,11060779,-795,0,1666762360,13063.119998029993,178.37322939000296,54483.8057796 2022-10-26,05:32:42.000,299,11060743,-795,0,1666762361,13063.093052789998,178.3661802600036,54483.75686976 2022-10-26,05:32:43.000,299,11060777,-795,0,1666762362,13063.140206959994,178.34503286999825,54483.77783112 2022-10-26,05:32:44.000,299,11060779,-795,0,1666762363,13063.113261719998,178.30978722000145,54483.84071520001 2022-10-26,05:32:45.000,299,11060811,-795,0,1666762364,13063.113261719998,178.3027380900021,54483.83372808 2022-10-26,05:32:46.000,299,11060798,-795,0,1666762365,13063.086316479988,178.33093460999953,54483.77783112 2022-10-26,05:32:47.000,299,11060758,-795,0,1666762366,13063.079580169993,178.28159070000402,54483.7359084 2022-10-26,05:32:48.000,299,11060754,-795,0,1666762367,13063.113261719998,178.3027380900021,54483.7359084 2022-10-26,05:32:49.000,299,11060746,-795,0,1666762368,13063.146943269989,178.27454157000466,54483.868663680005 2022-10-26,05:32:50.000,299,11060769,-795,0,1666762369,13063.146943269989,178.30978722000145,54483.85468944 2022-10-26,05:32:51.000,299,11060706,-795,0,1666762370,13063.160415889994,178.29568896000274,54483.84071520001 2022-10-26,05:32:52.000,299,11060780,-795,0,1666762371,13063.126734339989,178.30978722000145,54483.72193416001 2022-10-26,05:32:53.000,299,11060699,-795,0,1666762372,13063.187361129989,178.3168363500008,54483.77783112 2022-10-26,05:32:54.000,299,11060780,-795,0,1666762373,13063.200833749994,178.3027380900021,54483.749882640004 2022-10-26,05:32:55.000,299,11060779,-795,0,1666762374,13063.221042679994,178.32388548000017,54483.75686976 2022-10-26,05:32:56.000,299,11060770,-795,0,1666762375,13063.221042679994,178.32388548000017,54483.64507584001 2022-10-26,05:32:57.000,299,11060707,-795,0,1666762376,13063.194097439999,178.33093460999953,54483.44943648 2022-10-26,05:32:58.000,299,11060720,-795,0,1666762377,13063.295142089999,178.3168363500008,54483.68001144 2022-10-26,05:32:59.000,299,11060689,-795,0,1666762378,13063.28840577999,178.34503286999825,54483.700972800005 2022-10-26,05:33:00.000,299,11060730,-795,0,1666762379,13063.315351019999,178.33093460999953,54483.64507584001 2022-10-26,05:33:01.000,299,11060761,-795,0,1666762380,13063.281669469994,178.35913113000424,54483.67302432001 2022-10-26,05:33:02.000,299,11060792,-795,0,1666762381,13063.221042679994,178.3379837399989,54483.51930768 2022-10-26,05:33:03.000,299,11060756,-795,0,1666762382,13063.214306369999,178.35913113000424,54483.64507584001 2022-10-26,05:33:04.000,299,11060782,-795,0,1666762383,13063.254724229999,178.3661802600036,54483.76385688001 2022-10-26,05:33:05.000,299,11060760,-795,0,1666762384,13063.281669469994,178.35913113000424,54483.74289552001 2022-10-26,05:33:06.000,299,11060765,-795,0,1666762385,13063.227778989989,178.3661802600036,54483.75686976 2022-10-26,05:33:07.000,299,11060717,-795,0,1666762386,13063.153679579998,178.37322939000296,54483.61014024 2022-10-26,05:33:08.000,299,11060701,-795,0,1666762387,13063.187361129989,178.35913113000424,54483.63808872 2022-10-26,05:33:09.000,299,11060779,-795,0,1666762388,13063.119998029993,178.32388548000017,54483.700972800005 2022-10-26,05:33:10.000,299,11060785,-795,0,1666762389,13063.160415889994,178.33093460999953,54483.72892128 2022-10-26,05:33:11.000,299,11060758,-795,0,1666762390,13063.133470649998,178.34503286999825,54483.700972800005 2022-10-26,05:33:12.000,299,11060794,-795,0,1666762391,13063.140206959994,178.3379837399989,54483.652062960005 2022-10-26,05:33:13.000,299,11060776,-795,0,1666762392,13063.119998029993,178.3168363500008,54483.69398568001 2022-10-26,05:33:14.000,299,11060746,-795,0,1666762393,13063.133470649998,178.33093460999953,54483.749882640004 2022-10-26,05:33:15.000,299,11060711,-795,0,1666762394,13063.133470649998,178.32388548000017,54483.77783112 2022-10-26,05:33:16.000,299,11060713,-795,0,1666762395,13063.119998029993,178.3027380900021,54483.72193416001 2022-10-26,05:33:17.000,299,11060749,-795,0,1666762396,13063.099789099993,178.28863983000338,54483.63808872 2022-10-26,05:33:18.000,299,11060777,-795,0,1666762397,13063.140206959994,178.26749243999802,54483.652062960005 2022-10-26,05:33:19.000,299,11060764,-795,0,1666762398,13063.093052789998,178.3168363500008,54483.6311016 2022-10-26,05:33:20.000,299,11060768,-795,0,1666762399,13063.153679579998,178.29568896000274,54483.78481824 2022-10-26,05:33:21.000,299,11060716,-795,0,1666762400,13063.160415889994,178.29568896000274,54483.8057796 2022-10-26,05:33:22.000,299,11060758,-795,0,1666762401,13063.200833749994,178.28159070000402,54483.72892128 2022-10-26,05:33:23.000,299,11060729,-795,0,1666762402,13063.153679579998,178.26749243999802,54483.749882640004 2022-10-26,05:33:24.000,299,11060778,-795,0,1666762403,13063.153679579998,178.26749243999802,54483.652062960005 2022-10-26,05:33:25.000,299,11060789,-795,0,1666762404,13063.133470649998,178.24634504999995,54483.749882640004 2022-10-26,05:33:26.000,299,11060771,-795,0,1666762405,13063.153679579998,178.24634504999995,54483.62411448001 2022-10-26,05:33:27.000,299,11060756,-795,0,1666762406,13063.140206959994,178.22519766000187,54483.63808872 2022-10-26,05:33:28.000,299,11060770,-795,0,1666762407,13063.214306369999,178.21109940000315,54483.77783112 2022-10-26,05:33:29.000,299,11060758,-795,0,1666762408,13063.200833749994,178.2392959200006,54483.83372808 2022-10-26,05:33:30.000,299,11060796,-795,0,1666762409,13063.221042679994,178.2181485300025,54483.76385688001 2022-10-26,05:33:31.000,299,11060783,-795,0,1666762410,13063.133470649998,178.24634504999995,54483.74289552001 2022-10-26,05:33:32.000,299,11060722,-795,0,1666762411,13063.133470649998,178.23224679000123,54483.603153120006 2022-10-26,05:33:33.000,299,11060756,-795,0,1666762412,13063.099789099993,178.22519766000187,54483.6311016 2022-10-26,05:33:34.000,299,11060780,-795,0,1666762413,13063.167152199989,178.22519766000187,54483.6660372 2022-10-26,05:33:35.000,299,11060752,-795,0,1666762414,13063.119998029993,178.22519766000187,54483.79180536001 2022-10-26,05:33:36.000,299,11060769,-795,0,1666762415,13063.113261719998,178.22519766000187,54483.74289552001 2022-10-26,05:33:37.000,299,11060746,-795,0,1666762416,13063.012217069998,178.17585374999908,54483.57520464001 2022-10-26,05:33:38.000,299,11060813,-795,0,1666762417,13063.093052789998,178.1899520099978,54483.79879248 2022-10-26,05:33:39.000,299,11060743,-795,0,1666762418,13063.133470649998,178.17585374999908,54483.76385688001 2022-10-26,05:33:40.000,299,11060747,-795,0,1666762419,13063.106525409989,178.14060810000228,54483.67302432001 2022-10-26,05:33:41.000,299,11060677,-795,0,1666762420,13063.039162309993,178.16880461999972,54483.6660372 2022-10-26,05:33:42.000,299,11060775,-795,0,1666762421,13063.066107549988,178.154706360001,54483.65905008 2022-10-26,05:33:43.000,299,11060776,-795,0,1666762422,13063.119998029993,178.14765723000164,54483.69398568001 2022-10-26,05:33:44.000,299,11060787,-795,0,1666762423,13063.167152199989,178.16175549000036,54483.714947039996 2022-10-26,05:33:45.000,299,11060777,-795,0,1666762424,13063.194097439999,178.14765723000164,54483.79879248 2022-10-26,05:33:46.000,299,11060770,-795,0,1666762425,13063.133470649998,178.07716593000077,54483.74289552001 2022-10-26,05:33:47.000,299,11060763,-795,0,1666762426,13063.133470649998,178.1053624499982,54483.75686976 2022-10-26,05:33:48.000,299,11060767,-795,0,1666762427,13063.066107549988,178.12650984000356,54483.652062960005 2022-10-26,05:33:49.000,299,11060739,-795,0,1666762428,13063.106525409989,178.07011680000141,54483.6311016 2022-10-26,05:33:50.000,299,11060806,-795,0,1666762429,13063.133470649998,178.08421506000013,54483.714947039996 2022-10-26,05:33:51.000,299,11060740,-795,0,1666762430,13063.126734339989,178.04896941000334,54483.700972800005 2022-10-26,05:33:52.000,299,11060739,-795,0,1666762431,13063.099789099993,178.09831331999885,54483.65905008 2022-10-26,05:33:53.000,299,11060737,-795,0,1666762432,13063.045898619988,178.0560185400027,54483.714947039996 2022-10-26,05:33:54.000,299,11060772,-795,0,1666762433,13063.153679579998,178.04192028000398,54483.75686976 2022-10-26,05:33:55.000,299,11060759,-795,0,1666762434,13063.119998029993,178.04192028000398,54483.79180536001 2022-10-26,05:33:56.000,299,11060770,-675,0,1666762435,13063.113261719998,178.09831331999885,54483.69398568001 2022-10-26,05:33:57.000,299,11060752,-795,0,1666762436,13063.018953379993,178.0560185400027,54483.603153120006 2022-10-26,05:33:58.000,299,11060739,-795,0,1666762437,13063.012217069998,178.07011680000141,54483.603153120006 2022-10-26,05:33:59.000,299,11060766,-795,0,1666762438,13063.093052789998,178.04896941000334,54483.76385688001 2022-10-26,05:34:00.000,299,11060777,-795,0,1666762439,13063.106525409989,178.06306767000206,54483.82674096 2022-10-26,05:34:01.000,299,11060769,-795,0,1666762440,13063.032425999998,178.07716593000077,54483.74289552001 2022-10-26,05:34:02.000,299,11060714,-795,0,1666762441,13063.113261719998,178.06306767000206,54483.69398568001 2022-10-26,05:34:03.000,299,11060729,-795,0,1666762442,13063.119998029993,178.0560185400027,54483.8057796 2022-10-26,05:34:04.000,299,11060761,-795,0,1666762443,13063.072843859998,178.07011680000141,54483.770844000006 2022-10-26,05:34:05.000,299,11060726,-795,0,1666762444,13063.093052789998,178.04192028000398,54483.77783112 2022-10-26,05:34:06.000,299,11060772,-795,0,1666762445,13063.066107549988,178.1053624499982,54483.70795992 2022-10-26,05:34:07.000,299,11060804,-795,0,1666762446,13063.072843859998,178.02782201999798,54483.770844000006 2022-10-26,05:34:08.000,299,11060724,-795,0,1666762447,13063.106525409989,178.16175549000036,54483.92456064 2022-10-26,05:34:09.000,299,11060778,-795,0,1666762448,13063.086316479988,178.11241158000485,54483.92456064 2022-10-26,05:34:10.000,299,11060815,-795,0,1666762449,13063.106525409989,178.12650984000356,54483.945522 2022-10-26,05:34:11.000,299,11060762,-795,0,1666762450,13063.072843859998,178.14765723000164,54483.917573520004 2022-10-26,05:34:12.000,299,11060769,-795,0,1666762451,13063.039162309993,178.18290287999844,54483.78481824 2022-10-26,05:34:13.000,299,11060824,-795,0,1666762452,13063.039162309993,178.14765723000164,54483.770844000006 2022-10-26,05:34:14.000,299,11060762,-795,0,1666762453,13063.059371239993,178.12650984000356,54483.84071520001 2022-10-26,05:34:15.000,299,11060762,-795,0,1666762454,13063.005480759988,178.17585374999908,54483.96648336 2022-10-26,05:34:16.000,299,11060791,-795,0,1666762455,13062.965062900003,178.17585374999908,54483.85468944 2022-10-26,05:34:17.000,299,11060767,-795,0,1666762456,13062.992008139998,178.1899520099978,54483.868663680005 2022-10-26,05:34:18.000,299,11060790,-795,0,1666762457,13063.018953379993,178.1899520099978,54483.945522 2022-10-26,05:34:19.000,299,11060801,-795,0,1666762458,13062.971799209998,178.154706360001,54483.868663680005 2022-10-26,05:34:20.000,299,11060771,-795,0,1666762459,13062.938117659993,178.16880461999972,54483.819753840005 2022-10-26,05:34:21.000,299,11060749,-795,0,1666762460,13062.958326589993,178.14765723000164,54483.85468944 2022-10-26,05:34:22.000,299,11060794,-795,0,1666762461,13062.944853970002,178.11241158000485,54483.770844000006 2022-10-26,05:34:23.000,299,11060786,-795,0,1666762462,13062.985271830003,178.12650984000356,54483.76385688001 2022-10-26,05:34:24.000,299,11060800,-795,0,1666762463,13062.931381349998,178.14765723000164,54483.77783112 2022-10-26,05:34:25.000,299,11060787,-795,0,1666762464,13063.045898619988,178.09831331999885,54483.938534880006 2022-10-26,05:34:26.000,299,11060783,-795,0,1666762465,13063.039162309993,178.14060810000228,54483.882637919996 2022-10-26,05:34:27.000,299,11060713,-795,0,1666762466,13063.059371239993,178.07716593000077,54483.8756508 2022-10-26,05:34:28.000,299,11060790,-795,0,1666762467,13063.039162309993,178.08421506000013,54483.7359084 2022-10-26,05:34:29.000,299,11060755,-795,0,1666762468,13063.066107549988,178.07011680000141,54483.72193416001 2022-10-26,05:34:30.000,299,11060783,-795,0,1666762469,13063.106525409989,178.07716593000077,54483.7359084 2022-10-26,05:34:31.000,299,11060776,-795,0,1666762470,13063.146943269989,178.06306767000206,54483.7359084 2022-10-26,05:34:32.000,299,11060817,-795,0,1666762471,13063.126734339989,178.08421506000013,54483.714947039996 2022-10-26,05:34:33.000,299,11060769,-795,0,1666762472,13063.133470649998,178.02782201999798,54483.67302432001 2022-10-26,05:34:34.000,299,11060801,-795,0,1666762473,13063.241251609994,178.04896941000334,54483.8057796 2022-10-26,05:34:35.000,299,11060752,-795,0,1666762474,13063.26819684999,178.04896941000334,54483.79180536001 2022-10-26,05:34:36.000,299,11060763,-795,0,1666762475,13063.200833749994,178.06306767000206,54483.75686976 2022-10-26,05:34:37.000,299,11060779,-795,0,1666762476,13063.214306369999,177.9925763700012,54483.65905008 2022-10-26,05:34:38.000,299,11060761,-795,0,1666762477,13063.146943269989,178.03487115000462,54483.603153120006 2022-10-26,05:34:39.000,299,11060756,-795,0,1666762478,13063.254724229999,178.0066746299999,54483.79879248 2022-10-26,05:34:40.000,299,11060751,-795,0,1666762479,13063.281669469994,178.02077288999863,54483.81276672001 2022-10-26,05:34:41.000,299,11060753,-795,0,1666762480,13063.295142089999,178.04192028000398,54483.76385688001 2022-10-26,05:34:42.000,299,11060772,-795,0,1666762481,13063.241251609994,178.02077288999863,54483.70795992 2022-10-26,05:34:43.000,299,11060707,-795,0,1666762482,13063.26819684999,178.0066746299999,54483.8057796 2022-10-26,05:34:44.000,299,11060745,-795,0,1666762483,13063.221042679994,177.98552724000183,54483.8057796 2022-10-26,05:34:45.000,299,11060779,-795,0,1666762484,13063.227778989989,177.95028158999776,54483.79180536001 2022-10-26,05:34:46.000,299,11060728,-795,0,1666762485,13063.160415889994,177.9714289800031,54483.72193416001 2022-10-26,05:34:47.000,299,11060743,-795,0,1666762486,13063.140206959994,177.9573307200044,54483.67302432001 2022-10-26,05:34:48.000,299,11060745,-795,0,1666762487,13063.207570059989,177.9573307200044,54483.945522 2022-10-26,05:34:49.000,299,11060790,-795,0,1666762488,13063.194097439999,177.92913419999968,54483.917573520004 2022-10-26,05:34:50.000,299,11060760,-795,0,1666762489,13063.153679579998,177.92208507000032,54483.98045760001 2022-10-26,05:34:51.000,299,11060767,-795,0,1666762490,13063.146943269989,177.88683942000353,54483.945522 2022-10-26,05:34:52.000,299,11060757,-795,0,1666762491,13063.039162309993,177.9079868100016,54483.86167656001 2022-10-26,05:34:53.000,299,11060695,-795,0,1666762492,13063.052634929998,177.83749551000074,54483.868663680005 2022-10-26,05:34:54.000,299,11060755,-795,0,1666762493,13063.032425999998,177.87979029000417,54483.90359928 2022-10-26,05:34:55.000,299,11060777,-795,0,1666762494,13063.032425999998,177.83749551000074,54483.95250912 2022-10-26,05:34:56.000,299,11060771,-795,0,1666762495,13062.985271830003,177.8727411600048,54483.91058640001 2022-10-26,05:34:57.000,299,11060803,-795,0,1666762496,13062.924645040002,177.8727411600048,54483.868663680005 2022-10-26,05:34:58.000,299,11060799,-795,0,1666762497,13062.917908729993,177.8727411600048,54483.93154776001 2022-10-26,05:34:59.000,299,11060751,-795,0,1666762498,13062.931381349998,177.8445446400001,54483.95949624001 2022-10-26,05:35:00.000,299,11060758,-795,0,1666762499,13062.877490869992,177.8445446400001,54483.89661216 2022-10-26,05:35:01.000,299,11060800,-795,0,1666762500,13062.864018250002,177.83044638000138,54483.917573520004 2022-10-26,05:35:02.000,299,11060783,-795,0,1666762501,13062.762973600002,177.8092989900033,54483.69398568001 2022-10-26,05:35:03.000,299,11060768,-795,0,1666762502,13062.783182530002,177.82339725000202,54483.81276672001 2022-10-26,05:35:04.000,299,11060756,-795,0,1666762503,13062.877490869992,177.83749551000074,54483.93154776001 2022-10-26,05:35:05.000,299,11060789,-795,0,1666762504,13062.850545629997,177.8092989900033,54483.92456064 2022-10-26,05:35:06.000,299,11060813,-795,0,1666762505,13062.870754559997,177.83044638000138,54483.82674096 2022-10-26,05:35:07.000,299,11060762,-795,0,1666762506,13062.864018250002,177.76700420999987,54483.76385688001 2022-10-26,05:35:08.000,299,11060782,-795,0,1666762507,13062.857281939992,177.82339725000202,54483.83372808 2022-10-26,05:35:09.000,299,11060716,-795,0,1666762508,13062.897699799993,177.81634812000266,54483.79879248 2022-10-26,05:35:10.000,299,11060754,-795,0,1666762509,13062.951590279998,177.81634812000266,54483.76385688001 2022-10-26,05:35:11.000,299,11060756,-795,0,1666762510,13062.978535519993,177.83044638000138,54483.84071520001 2022-10-26,05:35:12.000,299,11060751,-795,0,1666762511,13062.931381349998,177.80224986000394,54483.770844000006 2022-10-26,05:35:13.000,299,11060796,-795,0,1666762512,13062.958326589993,177.83749551000074,54483.770844000006 2022-10-26,05:35:14.000,299,11060824,-795,0,1666762513,13063.066107549988,177.8445446400001,54483.84770232 2022-10-26,05:35:15.000,299,11060755,-795,0,1666762514,13063.093052789998,177.8445446400001,54483.84071520001 2022-10-26,05:35:16.000,299,11060749,-795,0,1666762515,13063.079580169993,177.87979029000417,54483.8057796 2022-10-26,05:35:17.000,299,11060764,-795,0,1666762516,13063.126734339989,177.87979029000417,54483.7359084 2022-10-26,05:35:18.000,299,11060774,-795,0,1666762517,13063.153679579998,177.85159376999945,54483.64507584001 2022-10-26,05:35:19.000,299,11060778,-795,0,1666762518,13063.200833749994,177.86569202999817,54483.78481824 2022-10-26,05:35:20.000,299,11060763,-795,0,1666762519,13063.24798791999,177.87979029000417,54483.88962504001 2022-10-26,05:35:21.000,299,11060722,-795,0,1666762520,13063.295142089999,177.89388855000288,54483.84071520001 2022-10-26,05:35:22.000,299,11060729,-795,0,1666762521,13063.322087329994,177.88683942000353,54483.82674096 2022-10-26,05:35:23.000,299,11060762,-795,0,1666762522,13063.402923049995,177.83749551000074,54483.882637919996 2022-10-26,05:35:24.000,299,11060750,-795,0,1666762523,13063.35576888,177.90093768000224,54483.882637919996 2022-10-26,05:35:25.000,299,11060750,-795,0,1666762524,13063.37597781,177.92913419999968,54483.93154776001 2022-10-26,05:35:26.000,299,11060802,-795,0,1666762525,13063.295142089999,177.9573307200044,54483.79180536001 2022-10-26,05:35:27.000,299,11060726,-795,0,1666762526,13063.281669469994,177.96437985000375,54483.79879248 2022-10-26,05:35:28.000,299,11060768,-795,0,1666762527,13063.322087329994,177.9925763700012,54483.917573520004 2022-10-26,05:35:29.000,299,11060731,-795,0,1666762528,13063.342296259994,177.97847811000247,54483.97347048 2022-10-26,05:35:30.000,299,11060813,-795,0,1666762529,13063.342296259994,177.96437985000375,54484.085264400004 2022-10-26,05:35:31.000,299,11060789,-795,0,1666762530,13063.30861470999,177.9432324599984,54484.050328799996 2022-10-26,05:35:32.000,299,11060792,-795,0,1666762531,13063.24798791999,177.98552724000183,54483.88962504001 2022-10-26,05:35:33.000,299,11060767,-795,0,1666762532,13063.207570059989,177.9714289800031,54484.00141896 2022-10-26,05:35:34.000,299,11060739,-795,0,1666762533,13063.241251609994,178.01372375999927,54484.06430304 2022-10-26,05:35:35.000,299,11060800,-795,0,1666762534,13063.234515299999,177.9925763700012,54484.00840608001 2022-10-26,05:35:36.000,299,11060797,-795,0,1666762535,13063.207570059989,177.99962550000055,54483.95250912 2022-10-26,05:35:37.000,299,11060774,-795,0,1666762536,13063.221042679994,178.02782201999798,54484.11321288 2022-10-26,05:35:38.000,299,11060789,-795,0,1666762537,13063.146943269989,178.03487115000462,54484.036354560005 2022-10-26,05:35:39.000,299,11060783,-795,0,1666762538,13063.052634929998,178.0066746299999,54483.77783112 2022-10-26,05:35:40.000,299,11060807,-795,0,1666762539,13063.106525409989,178.04192028000398,54484.06430304 2022-10-26,05:35:41.000,299,11060774,-795,0,1666762540,13063.079580169993,178.03487115000462,54484.050328799996 2022-10-26,05:35:42.000,299,11060768,-795,0,1666762541,13063.032425999998,178.04192028000398,54483.93154776001 2022-10-26,05:35:43.000,299,11060754,-795,0,1666762542,13063.025689689988,178.02782201999798,54484.0153932 2022-10-26,05:35:44.000,299,11060736,-795,0,1666762543,13063.032425999998,178.02077288999863,54484.07827728001 2022-10-26,05:35:45.000,299,11060764,-795,0,1666762544,13063.059371239993,178.0066746299999,54484.106225760006 2022-10-26,05:35:46.000,299,11060762,-795,0,1666762545,13063.093052789998,178.0912641899995,54484.07129016 2022-10-26,05:35:47.000,299,11060763,-795,0,1666762546,13063.039162309993,178.01372375999927,54484.00141896 2022-10-26,05:35:48.000,299,11060791,-795,0,1666762547,13063.039162309993,178.04896941000334,54484.05731592001 2022-10-26,05:35:49.000,299,11060761,-795,0,1666762548,13063.099789099993,178.0066746299999,54484.09923864001 2022-10-26,05:35:50.000,299,11060784,-795,0,1666762549,13063.072843859998,177.99962550000055,54484.085264400004 2022-10-26,05:35:51.000,299,11060736,-795,0,1666762550,13063.099789099993,177.9925763700012,54484.12718712001 2022-10-26,05:35:52.000,299,11060779,-795,0,1666762551,13063.072843859998,178.01372375999927,54484.07129016 2022-10-26,05:35:53.000,299,11060771,-795,0,1666762552,13063.099789099993,178.0066746299999,54484.106225760006 2022-10-26,05:35:54.000,299,11060771,-795,0,1666762553,13063.146943269989,178.02782201999798,54484.14814848001 2022-10-26,05:35:55.000,299,11060734,-795,0,1666762554,13063.187361129989,177.99962550000055,54484.14116136 2022-10-26,05:35:56.000,299,11060769,-795,0,1666762555,13063.160415889994,178.0066746299999,54484.11321288 2022-10-26,05:35:57.000,299,11060749,-795,0,1666762556,13063.173888509999,177.99962550000055,54484.085264400004 2022-10-26,05:35:58.000,299,11060775,-795,0,1666762557,13063.133470649998,177.99962550000055,54484.085264400004 2022-10-26,05:35:59.000,299,11060712,-795,0,1666762558,13063.106525409989,178.0066746299999,54484.00840608001 2022-10-26,05:36:00.000,299,11060782,-795,0,1666762559,13063.227778989989,178.02782201999798,54484.17609696001 2022-10-26,05:36:01.000,299,11060783,-795,0,1666762560,13063.194097439999,178.04896941000334,54484.16910984 2022-10-26,05:36:02.000,299,11060776,-795,0,1666762561,13063.180624819994,178.07011680000141,54484.16910984 2022-10-26,05:36:03.000,299,11060710,-795,0,1666762562,13063.173888509999,178.06306767000206,54484.21103256 2022-10-26,05:36:04.000,299,11060799,-795,0,1666762563,13063.180624819994,178.0560185400027,54484.1900712 2022-10-26,05:36:05.000,299,11060759,-795,0,1666762564,13063.173888509999,178.08421506000013,54484.16910984 2022-10-26,05:36:06.000,299,11060750,-795,0,1666762565,13063.119998029993,178.08421506000013,54484.106225760006 2022-10-26,05:36:07.000,299,11060811,-795,0,1666762566,13063.099789099993,178.0912641899995,54484.1202 2022-10-26,05:36:08.000,299,11060763,-795,0,1666762567,13063.153679579998,178.09831331999885,54484.28090376 2022-10-26,05:36:09.000,299,11060707,-795,0,1666762568,13063.140206959994,178.08421506000013,54484.26692952001 2022-10-26,05:36:10.000,299,11060764,-795,0,1666762569,13063.093052789998,178.1053624499982,54484.2599424 2022-10-26,05:36:11.000,299,11060766,-795,0,1666762570,13063.126734339989,178.11241158000485,54484.218019679996 2022-10-26,05:36:12.000,299,11060740,-795,0,1666762571,13062.998744449993,178.14060810000228,54484.14814848001 2022-10-26,05:36:13.000,299,11060759,-795,0,1666762572,13062.978535519993,178.11241158000485,54484.07129016 2022-10-26,05:36:14.000,299,11060797,-795,0,1666762573,13062.978535519993,178.1053624499982,54484.16910984 2022-10-26,05:36:15.000,299,11060799,-795,0,1666762574,13062.958326589993,178.1194607100042,54484.204045440005 2022-10-26,05:36:16.000,299,11060751,-795,0,1666762575,13062.877490869992,178.0912641899995,54484.1202 2022-10-26,05:36:17.000,299,11060791,-795,0,1666762576,13062.944853970002,178.1194607100042,54484.13417424 2022-10-26,05:36:18.000,299,11060785,-795,0,1666762577,13062.911172419997,178.09831331999885,54484.23898104 2022-10-26,05:36:19.000,299,11060731,-795,0,1666762578,13062.944853970002,178.12650984000356,54484.17609696001 2022-10-26,05:36:20.000,299,11060788,-795,0,1666762579,13062.890963489997,178.08421506000013,54484.22500680001 2022-10-26,05:36:21.000,299,11060752,-795,0,1666762580,13062.890963489997,178.04896941000334,54484.23898104 2022-10-26,05:36:22.000,299,11060769,-795,0,1666762581,13062.830336699997,178.0912641899995,54484.14814848001 2022-10-26,05:36:23.000,299,11060798,-795,0,1666762582,13062.789918839997,178.0560185400027,54484.106225760006 2022-10-26,05:36:24.000,299,11060743,-795,0,1666762583,13062.823600390002,178.07011680000141,54484.28090376 2022-10-26,05:36:25.000,299,11060780,-795,0,1666762584,13062.816864079992,178.0560185400027,54484.23898104 2022-10-26,05:36:26.000,299,11060770,-795,0,1666762585,13062.789918839997,178.08421506000013,54484.322826480005 2022-10-26,05:36:27.000,299,11060757,-795,0,1666762586,13062.762973600002,178.07716593000077,54484.19705832001 2022-10-26,05:36:28.000,299,11060713,-795,0,1666762587,13062.776446219992,178.02782201999798,54484.16212272 2022-10-26,05:36:29.000,299,11060742,-795,0,1666762588,13062.803391460002,178.09831331999885,54484.23199392 2022-10-26,05:36:30.000,299,11060773,-795,0,1666762589,13062.736028359992,178.03487115000462,54484.24596816001 2022-10-26,05:36:31.000,299,11060782,-795,0,1666762590,13062.709083119997,178.02782201999798,54484.19705832001 2022-10-26,05:36:32.000,299,11060796,-795,0,1666762591,13062.634983709992,178.0560185400027,54484.11321288 2022-10-26,05:36:33.000,299,11060777,-795,0,1666762592,13062.655192639992,178.06306767000206,54484.19705832001 2022-10-26,05:36:34.000,299,11060763,-795,0,1666762593,13062.722555740002,178.0560185400027,54484.31583936001 2022-10-26,05:36:35.000,299,11060692,-795,0,1666762594,13062.641720020001,178.0560185400027,54484.23199392 2022-10-26,05:36:36.000,299,11060776,-795,0,1666762595,13062.648456329996,178.03487115000462,54484.21103256 2022-10-26,05:36:37.000,299,11060788,-795,0,1666762596,13062.587829539996,178.08421506000013,54484.085264400004 2022-10-26,05:36:38.000,299,11060778,-795,0,1666762597,13062.641720020001,178.0560185400027,54484.12718712001 2022-10-26,05:36:39.000,299,11060766,-795,0,1666762598,13062.641720020001,178.07716593000077,54484.23199392 2022-10-26,05:36:40.000,299,11060783,-795,0,1666762599,13062.581093230001,178.1194607100042,54484.12718712001 2022-10-26,05:36:41.000,299,11060789,-795,0,1666762600,13062.668665259996,178.07716593000077,54484.19705832001 2022-10-26,05:36:42.000,299,11060770,-795,0,1666762601,13062.675401569992,178.04896941000334,54484.14116136 2022-10-26,05:36:43.000,299,11060732,-795,0,1666762602,13062.661928950001,178.0560185400027,54484.22500680001 2022-10-26,05:36:44.000,299,11060705,-795,0,1666762603,13062.682137880001,178.04896941000334,54484.21103256 2022-10-26,05:36:45.000,299,11060776,-795,0,1666762604,13062.668665259996,178.0560185400027,54484.19705832001 2022-10-26,05:36:46.000,299,11060756,-795,0,1666762605,13062.601302160001,178.0560185400027,54484.12718712001 2022-10-26,05:36:47.000,299,11060724,-795,0,1666762606,13062.587829539996,178.07716593000077,54484.16212272 2022-10-26,05:36:48.000,299,11060761,-795,0,1666762607,13062.661928950001,178.06306767000206,54484.252955280004 2022-10-26,05:36:49.000,299,11060765,-795,0,1666762608,13062.628247399996,178.07716593000077,54484.24596816001 2022-10-26,05:36:50.000,299,11060749,-795,0,1666762609,13062.634983709992,178.08421506000013,54484.37872344 2022-10-26,05:36:51.000,299,11060723,-795,0,1666762610,13062.608038469996,178.08421506000013,54484.3298136 2022-10-26,05:36:52.000,299,11060733,-795,0,1666762611,13062.5608843,178.0912641899995,54484.17609696001 2022-10-26,05:36:53.000,299,11060704,-795,0,1666762612,13062.5608843,178.07716593000077,54484.1900712 2022-10-26,05:36:54.000,299,11060724,-795,0,1666762613,13062.5608843,178.1194607100042,54484.22500680001 2022-10-26,05:36:55.000,299,11060770,-795,0,1666762614,13062.48004858,178.1194607100042,54484.273916640006 2022-10-26,05:36:56.000,299,11060767,-795,0,1666762615,13062.47331226999,178.12650984000356,54484.24596816001 2022-10-26,05:36:57.000,299,11060788,-795,0,1666762616,13062.47331226999,178.16175549000036,54484.28090376 2022-10-26,05:36:58.000,299,11060826,-795,0,1666762617,13062.486784889996,178.16880461999972,54484.33680072 2022-10-26,05:36:59.000,299,11060741,-795,0,1666762618,13062.446367029996,178.19700114000443,54484.30885224 2022-10-26,05:37:00.000,299,11060756,-795,0,1666762619,13062.45983965,178.21109940000315,54484.2599424 2022-10-26,05:37:01.000,299,11060746,-795,0,1666762620,13062.39921286,178.2181485300025,54484.301865120004 2022-10-26,05:37:02.000,299,11060756,-795,0,1666762621,13062.33858607,178.2392959200006,54484.1900712 2022-10-26,05:37:03.000,299,11060793,-795,0,1666762622,13062.33184975999,178.23224679000123,54484.19705832001 2022-10-26,05:37:04.000,299,11060810,-795,0,1666762623,13062.39921286,178.2392959200006,54484.3298136 2022-10-26,05:37:05.000,299,11060808,-795,0,1666762624,13062.41268547999,178.24634504999995,54484.273916640006 2022-10-26,05:37:06.000,299,11060824,-795,0,1666762625,13062.41268547999,178.22519766000187,54484.273916640006 2022-10-26,05:37:07.000,299,11060711,-795,0,1666762626,13062.37900393,178.2533941799993,54484.24596816001 2022-10-26,05:37:08.000,299,11060789,-795,0,1666762627,13062.41268547999,178.24634504999995,54484.218019679996 2022-10-26,05:37:09.000,299,11060771,-795,0,1666762628,13062.37226761999,178.26749243999802,54484.18308408 2022-10-26,05:37:10.000,299,11060795,-795,0,1666762629,13062.39247654999,178.2533941799993,54484.16212272 2022-10-26,05:37:11.000,299,11060781,-795,0,1666762630,13062.405949169995,178.26749243999802,54484.23199392 2022-10-26,05:37:12.000,299,11060773,-795,0,1666762631,13062.41268547999,178.26044330999866,54484.14814848001 2022-10-26,05:37:13.000,299,11060756,-795,0,1666762632,13062.37900393,178.24634504999995,54484.106225760006 2022-10-26,05:37:14.000,299,11060784,-795,0,1666762633,13062.446367029996,178.2533941799993,54484.1900712 2022-10-26,05:37:15.000,299,11060736,-795,0,1666762634,13062.39247654999,178.22519766000187,54484.14814848001 2022-10-26,05:37:16.000,299,11060779,-795,0,1666762635,13062.426158099996,178.23224679000123,54484.07129016 2022-10-26,05:37:17.000,299,11060767,-795,0,1666762636,13062.39247654999,178.23224679000123,54484.00141896 2022-10-26,05:37:18.000,299,11060787,-795,0,1666762637,13062.43289440999,178.22519766000187,54483.93154776001 2022-10-26,05:37:19.000,299,11060776,-795,0,1666762638,13062.466575959996,178.2040502700038,54484.04334168 2022-10-26,05:37:20.000,299,11060779,-795,0,1666762639,13062.547411679996,178.1899520099978,54484.155135600005 2022-10-26,05:37:21.000,299,11060757,-795,0,1666762640,13062.527202749996,178.17585374999908,54484.106225760006 2022-10-26,05:37:22.000,299,11060757,-795,0,1666762641,13062.506993819996,178.2040502700038,54484.07827728001 2022-10-26,05:37:23.000,299,11060737,-795,0,1666762642,13062.547411679996,178.16175549000036,54484.16212272 2022-10-26,05:37:24.000,299,11060763,-795,0,1666762643,13062.466575959996,178.17585374999908,54484.1202 2022-10-26,05:37:25.000,299,11060775,-795,0,1666762644,13062.466575959996,178.2392959200006,54484.14814848001 2022-10-26,05:37:26.000,299,11060771,-795,0,1666762645,13062.405949169995,178.2181485300025,54484.02936744001 2022-10-26,05:37:27.000,299,11060742,-795,0,1666762646,13062.33184975999,178.2392959200006,54484.050328799996 2022-10-26,05:37:28.000,299,11060763,-795,0,1666762647,13062.39921286,178.22519766000187,54484.07827728001 2022-10-26,05:37:29.000,299,11060771,-795,0,1666762648,13062.35205868999,178.2181485300025,54484.21103256 2022-10-26,05:37:30.000,299,11060798,-795,0,1666762649,13062.304904519995,178.2533941799993,54484.17609696001 2022-10-26,05:37:31.000,299,11060790,-795,0,1666762650,13062.29816821,178.2392959200006,54484.218019679996 2022-10-26,05:37:32.000,299,11060773,-795,0,1666762651,13062.183650939995,178.19700114000443,54484.16212272 2022-10-26,05:37:33.000,299,11060747,-795,0,1666762652,13062.143233079994,178.19700114000443,54484.17609696001 2022-10-26,05:37:34.000,299,11060815,-795,0,1666762653,13062.13649677,178.22519766000187,54484.16910984 2022-10-26,05:37:35.000,299,11060763,-795,0,1666762654,13062.12976045999,178.1899520099978,54484.22500680001 2022-10-26,05:37:36.000,299,11060775,-795,0,1666762655,13062.04892473999,178.18290287999844,54484.1900712 2022-10-26,05:37:37.000,299,11060749,-795,0,1666762656,13062.042188429994,178.22519766000187,54484.218019679996 2022-10-26,05:37:38.000,299,11060798,-795,0,1666762657,13062.13649677,178.1899520099978,54484.28789088 2022-10-26,05:37:39.000,299,11060755,-795,0,1666762658,13062.11628784,178.21109940000315,54484.30885224 2022-10-26,05:37:40.000,299,11060740,-795,0,1666762659,13062.082606289994,178.1899520099978,54484.2599424 2022-10-26,05:37:41.000,299,11060790,-795,0,1666762660,13061.981561639994,178.16880461999972,54483.99443184 2022-10-26,05:37:42.000,299,11060794,-795,0,1666762661,13062.015243189999,178.2533941799993,54484.09225152 2022-10-26,05:37:43.000,299,11060750,-795,0,1666762662,13061.995034259999,178.22519766000187,54484.17609696001 2022-10-26,05:37:44.000,299,11060777,-795,0,1666762663,13062.062397359994,178.26044330999866,54484.252955280004 2022-10-26,05:37:45.000,299,11060776,-795,0,1666762664,13062.075869979999,178.23224679000123,54484.301865120004 2022-10-26,05:37:46.000,299,11060754,-795,0,1666762665,13062.075869979999,178.2392959200006,54484.28789088 2022-10-26,05:37:47.000,299,11060739,-795,0,1666762666,13062.015243189999,178.22519766000187,54484.13417424 2022-10-26,05:37:48.000,299,11060807,-795,0,1666762667,13062.001770569994,178.28159070000402,54484.2599424 2022-10-26,05:37:49.000,299,11060780,-795,0,1666762668,13062.042188429994,178.27454157000466,54484.23199392 2022-10-26,05:37:50.000,299,11060779,-795,0,1666762669,13062.028715809989,178.24634504999995,54484.21103256 2022-10-26,05:37:51.000,299,11060818,-795,0,1666762670,13062.035452119999,178.2533941799993,54484.155135600005 2022-10-26,05:37:52.000,299,11060797,-795,0,1666762671,13062.015243189999,178.29568896000274,54484.16910984 2022-10-26,05:37:53.000,299,11060776,-795,0,1666762672,13062.021979499994,178.29568896000274,54484.18308408 2022-10-26,05:37:54.000,299,11060752,-795,0,1666762673,13062.062397359994,178.28159070000402,54484.18308408 2022-10-26,05:37:55.000,299,11060701,-795,0,1666762674,13062.028715809989,178.27454157000466,54484.085264400004 2022-10-26,05:37:56.000,299,11060736,-795,0,1666762675,13062.042188429994,178.3027380900021,54484.085264400004 2022-10-26,05:37:57.000,299,11060758,-795,0,1666762676,13062.062397359994,178.28863983000338,54483.95949624001 2022-10-26,05:37:58.000,299,11060784,-795,0,1666762677,13062.06913366999,178.3168363500008,54483.938534880006 2022-10-26,05:37:59.000,299,11060761,-795,0,1666762678,13062.096078909999,178.3379837399989,54484.05731592001 2022-10-26,05:38:00.000,299,11060749,-795,0,1666762679,13062.12976045999,178.30978722000145,54484.155135600005 2022-10-26,05:38:01.000,299,11060786,-795,0,1666762680,13062.055661049999,178.30978722000145,54484.050328799996 2022-10-26,05:38:02.000,299,11060787,-795,0,1666762681,13062.096078909999,178.3379837399989,54483.96648336 2022-10-26,05:38:03.000,299,11060735,-795,0,1666762682,13062.143233079994,178.3027380900021,54484.06430304 2022-10-26,05:38:04.000,299,11060785,-795,0,1666762683,13062.102815219994,178.33093460999953,54483.95949624001 2022-10-26,05:38:05.000,299,11060789,-795,0,1666762684,13062.1567057,178.3379837399989,54484.02936744001 2022-10-26,05:38:06.000,299,11060733,-795,0,1666762685,13062.14996938999,178.35913113000424,54484.050328799996 2022-10-26,05:38:07.000,299,11060756,-795,0,1666762686,13062.06913366999,178.34503286999825,54483.945522 2022-10-26,05:38:08.000,299,11060742,-795,0,1666762687,13062.102815219994,178.39437678000104,54484.02936744001 2022-10-26,05:38:09.000,299,11060761,-795,0,1666762688,13062.21733249,178.39437678000104,54484.106225760006 2022-10-26,05:38:10.000,299,11060756,-795,0,1666762689,13062.244277729995,178.43667156000447,54484.106225760006 2022-10-26,05:38:11.000,299,11060759,-795,0,1666762690,13062.21059617999,178.42257329999848,54484.106225760006 2022-10-26,05:38:12.000,299,11060818,-795,0,1666762691,13062.14996938999,178.4014259100004,54484.00141896 2022-10-26,05:38:13.000,299,11060771,-795,0,1666762692,13062.19038724999,178.37322939000296,54484.04334168 2022-10-26,05:38:14.000,299,11060788,-795,0,1666762693,13062.264486659995,178.4014259100004,54484.12718712001 2022-10-26,05:38:15.000,299,11060731,-795,0,1666762694,13062.14996938999,178.37322939000296,54483.89661216 2022-10-26,05:38:16.000,299,11060779,-795,0,1666762695,13062.244277729995,178.44372069000383,54484.155135600005 2022-10-26,05:38:17.000,299,11060743,-795,0,1666762696,13062.25775035,178.38732765000168,54484.155135600005 2022-10-26,05:38:18.000,299,11060808,-795,0,1666762697,13062.27795928,178.43667156000447,54484.1202 2022-10-26,05:38:19.000,299,11060775,-795,0,1666762698,13062.21059617999,178.4014259100004,54484.02936744001 2022-10-26,05:38:20.000,299,11060810,-795,0,1666762699,13062.17691463,178.42257329999848,54484.12718712001 2022-10-26,05:38:21.000,299,11060810,-795,0,1666762700,13062.224068799995,178.41552416999912,54484.13417424 2022-10-26,05:38:22.000,299,11060738,-795,0,1666762701,13062.21059617999,178.42257329999848,54484.00840608001 2022-10-26,05:38:23.000,299,11060794,-795,0,1666762702,13062.19712356,178.41552416999912,54483.99443184 2022-10-26,05:38:24.000,299,11060734,-795,0,1666762703,13062.27795928,178.4014259100004,54484.21103256 2022-10-26,05:38:25.000,299,11060833,-795,0,1666762704,13062.284695589995,178.41552416999912,54484.17609696001 2022-10-26,05:38:26.000,299,11060770,-795,0,1666762705,13062.31837714,178.41552416999912,54484.16910984 2022-10-26,05:38:27.000,299,11060731,-795,0,1666762706,13062.244277729995,178.41552416999912,54483.93154776001 2022-10-26,05:38:28.000,299,11060789,-795,0,1666762707,13062.304904519995,178.40847503999976,54483.987444720005 2022-10-26,05:38:29.000,299,11060756,-795,0,1666762708,13062.284695589995,178.42257329999848,54484.05731592001 2022-10-26,05:38:30.000,299,11060778,-795,0,1666762709,13062.35205868999,178.39437678000104,54484.07129016 2022-10-26,05:38:31.000,299,11060802,-795,0,1666762710,13062.325113449995,178.40847503999976,54484.036354560005 2022-10-26,05:38:32.000,299,11060785,-795,0,1666762711,13062.325113449995,178.43667156000447,54483.97347048 2022-10-26,05:38:33.000,299,11060806,-795,0,1666762712,13062.304904519995,178.41552416999912,54484.0153932 2022-10-26,05:38:34.000,299,11060779,-795,0,1666762713,13062.41942179,178.42257329999848,54484.106225760006 2022-10-26,05:38:35.000,299,11060797,-795,0,1666762714,13062.446367029996,178.42257329999848,54484.04334168 2022-10-26,05:38:36.000,299,11060777,-795,0,1666762715,13062.43289440999,178.39437678000104,54484.085264400004 2022-10-26,05:38:37.000,299,11060792,-795,0,1666762716,13062.37900393,178.42962242999783,54483.93154776001 2022-10-26,05:38:38.000,299,11060815,-795,0,1666762717,13062.45310333999,178.42257329999848,54484.02238032 2022-10-26,05:38:39.000,299,11060784,-795,0,1666762718,13062.41268547999,178.44372069000383,54483.93154776001 2022-10-26,05:38:40.000,299,11060767,-795,0,1666762719,13062.513730129991,178.4507698200032,54484.19705832001 2022-10-26,05:38:41.000,299,11060770,-795,0,1666762720,13062.52046644,178.44372069000383,54484.14116136 2022-10-26,05:38:42.000,299,11060772,-795,0,1666762721,13062.426158099996,178.41552416999912,54483.97347048 2022-10-26,05:38:43.000,299,11060740,-795,0,1666762722,13062.54067537,178.45781895000255,54484.00840608001 2022-10-26,05:38:44.000,299,11060793,-795,0,1666762723,13062.581093230001,178.45781895000255,54484.16212272 2022-10-26,05:38:45.000,299,11060801,-795,0,1666762724,13062.5608843,178.41552416999912,54484.14814848001 2022-10-26,05:38:46.000,299,11060768,-795,0,1666762725,13062.5608843,178.41552416999912,54484.036354560005 2022-10-26,05:38:47.000,299,11060770,-795,0,1666762726,13062.554147989991,178.44372069000383,54484.00840608001 2022-10-26,05:38:48.000,299,11060779,-795,0,1666762727,13062.641720020001,178.47191721000127,54484.17609696001 2022-10-26,05:38:49.000,299,11060774,-795,0,1666762728,13062.634983709992,178.47191721000127,54484.16910984 2022-10-26,05:38:50.000,299,11060766,-795,0,1666762729,13062.608038469996,178.47191721000127,54484.106225760006 2022-10-26,05:38:51.000,299,11060712,-795,0,1666762730,13062.648456329996,178.47191721000127,54484.19705832001 2022-10-26,05:38:52.000,299,11060788,-795,0,1666762731,13062.581093230001,178.47896634000062,54484.07827728001 2022-10-26,05:38:53.000,299,11060725,-795,0,1666762732,13062.587829539996,178.47191721000127,54484.106225760006 2022-10-26,05:38:54.000,299,11060756,-795,0,1666762733,13062.608038469996,178.48601546999998,54484.1900712 2022-10-26,05:38:55.000,299,11060757,-795,0,1666762734,13062.634983709992,178.44372069000383,54484.155135600005 2022-10-26,05:38:56.000,299,11060761,-795,0,1666762735,13062.587829539996,178.47191721000127,54484.1900712 2022-10-26,05:38:57.000,299,11060758,-795,0,1666762736,13062.513730129991,178.44372069000383,54484.12718712001 2022-10-26,05:38:58.000,299,11060805,-795,0,1666762737,13062.547411679996,178.45781895000255,54484.28090376 2022-10-26,05:38:59.000,299,11060688,-795,0,1666762738,13062.533939059991,178.44372069000383,54484.204045440005 2022-10-26,05:39:00.000,299,11060772,-795,0,1666762739,13062.547411679996,178.41552416999912,54484.218019679996 2022-10-26,05:39:01.000,299,11060766,-795,0,1666762740,13062.601302160001,178.38027852000232,54484.204045440005 2022-10-26,05:39:02.000,299,11060777,-795,0,1666762741,13062.52046644,178.39437678000104,54484.09225152 2022-10-26,05:39:03.000,299,11060747,-795,0,1666762742,13062.547411679996,178.42257329999848,54484.13417424 2022-10-26,05:39:04.000,299,11060742,-795,0,1666762743,13062.601302160001,178.35208200000488,54484.23898104 2022-10-26,05:39:05.000,299,11060753,-795,0,1666762744,13062.628247399996,178.35913113000424,54484.2599424 2022-10-26,05:39:06.000,299,11060767,-795,0,1666762745,13062.668665259996,178.35208200000488,54484.252955280004 2022-10-26,05:39:07.000,299,11060727,-795,0,1666762746,13062.574356919991,178.26749243999802,54484.1202 2022-10-26,05:39:08.000,299,11060691,-795,0,1666762747,13062.594565849991,178.3168363500008,54484.106225760006 2022-10-26,05:39:09.000,299,11060744,-715,0,1666762748,13062.587829539996,178.29568896000274,54484.12718712001 2022-10-26,05:39:10.000,299,11060761,-795,0,1666762749,13062.655192639992,178.28159070000402,54484.22500680001 2022-10-26,05:39:11.000,299,11060823,-795,0,1666762750,13062.641720020001,178.2533941799993,54484.23898104 2022-10-26,05:39:12.000,299,11060767,-795,0,1666762751,13062.641720020001,178.22519766000187,54484.22500680001 2022-10-26,05:39:13.000,299,11060789,-795,0,1666762752,13062.628247399996,178.26044330999866,54484.22500680001 2022-10-26,05:39:14.000,299,11060817,-795,0,1666762753,13062.581093230001,178.16880461999972,54484.17609696001 2022-10-26,05:39:15.000,299,11060672,-795,0,1666762754,13062.601302160001,178.1899520099978,54484.09225152 2022-10-26,05:39:16.000,299,11060745,-795,0,1666762755,13062.628247399996,178.21109940000315,54484.16910984 2022-10-26,05:39:17.000,299,11060779,-795,0,1666762756,13062.628247399996,178.2040502700038,54484.218019679996 2022-10-26,05:39:18.000,299,11060773,-795,0,1666762757,13062.648456329996,178.17585374999908,54484.24596816001 2022-10-26,05:39:19.000,299,11060774,-795,0,1666762758,13062.554147989991,178.16880461999972,54484.13417424 2022-10-26,05:39:20.000,299,11060778,-795,0,1666762759,13062.634983709992,178.16175549000036,54484.273916640006 2022-10-26,05:39:21.000,299,11060792,-795,0,1666762760,13062.628247399996,178.18290287999844,54484.22500680001 2022-10-26,05:39:22.000,299,11060779,-795,0,1666762761,13062.608038469996,178.16880461999972,54484.218019679996 2022-10-26,05:39:23.000,299,11060766,-795,0,1666762762,13062.641720020001,178.18290287999844,54484.218019679996 2022-10-26,05:39:24.000,299,11060826,-795,0,1666762763,13062.655192639992,178.17585374999908,54484.22500680001 2022-10-26,05:39:25.000,299,11060777,-795,0,1666762764,13062.594565849991,178.19700114000443,54484.26692952001 2022-10-26,05:39:26.000,299,11060815,-795,0,1666762765,13062.621511090001,178.21109940000315,54484.106225760006 2022-10-26,05:39:27.000,299,11060772,-795,0,1666762766,13062.554147989991,178.22519766000187,54484.218019679996 2022-10-26,05:39:28.000,299,11060720,-795,0,1666762767,13062.682137880001,178.23224679000123,54484.301865120004 2022-10-26,05:39:29.000,299,11060770,-795,0,1666762768,13062.628247399996,178.23224679000123,54484.23898104 2022-10-26,05:39:30.000,299,11060736,-795,0,1666762769,13062.648456329996,178.2181485300025,54484.28789088 2022-10-26,05:39:31.000,299,11060758,-795,0,1666762770,13062.675401569992,178.22519766000187,54484.301865120004 2022-10-26,05:39:32.000,299,11060778,-795,0,1666762771,13062.614774779991,178.26044330999866,54484.14116136 2022-10-26,05:39:33.000,299,11060836,-795,0,1666762772,13062.5608843,178.28159070000402,54484.11321288 2022-10-26,05:39:34.000,299,11060822,-795,0,1666762773,13062.621511090001,178.26749243999802,54484.24596816001 2022-10-26,05:39:35.000,299,11060804,-795,0,1666762774,13062.655192639992,178.28863983000338,54484.23898104 2022-10-26,05:39:36.000,299,11060764,-795,0,1666762775,13062.776446219992,178.27454157000466,54484.441607520006 2022-10-26,05:39:37.000,299,11060787,-795,0,1666762776,13062.769709909997,178.3027380900021,54484.42763328 2022-10-26,05:39:38.000,299,11060761,-795,0,1666762777,13062.749500979997,178.3379837399989,54484.441607520006 2022-10-26,05:39:39.000,299,11060729,-795,0,1666762778,13062.729292049997,178.3168363500008,54484.28789088 2022-10-26,05:39:40.000,299,11060831,-795,0,1666762779,13062.816864079992,178.3168363500008,54484.39269768001 2022-10-26,05:39:41.000,299,11060742,-795,0,1666762780,13062.796655149992,178.3661802600036,54484.39269768001 2022-10-26,05:39:42.000,299,11060787,-795,0,1666762781,13062.762973600002,178.32388548000017,54484.31583936001 2022-10-26,05:39:43.000,299,11060725,-795,0,1666762782,13062.661928950001,178.35913113000424,54484.35776208 2022-10-26,05:39:44.000,299,11060771,-795,0,1666762783,13062.742764670002,178.34503286999825,54484.28789088 2022-10-26,05:39:45.000,299,11060792,-795,0,1666762784,13062.823600390002,178.3379837399989,54484.44859464 2022-10-26,05:39:46.000,299,11060769,-795,0,1666762785,13062.810127769997,178.3379837399989,54484.58134992001 2022-10-26,05:39:47.000,299,11060750,-795,0,1666762786,13062.864018250002,178.3168363500008,54484.49750448 2022-10-26,05:39:48.000,299,11060680,-795,0,1666762787,13062.796655149992,178.28159070000402,54484.301865120004 2022-10-26,05:39:49.000,299,11060803,-795,0,1666762788,13062.810127769997,178.3027380900021,54484.441607520006 2022-10-26,05:39:50.000,299,11060745,-795,0,1666762789,13062.890963489997,178.27454157000466,54484.420646160004 2022-10-26,05:39:51.000,299,11060749,-795,0,1666762790,13062.877490869992,178.2533941799993,54484.47654312 2022-10-26,05:39:52.000,299,11060830,-795,0,1666762791,13062.877490869992,178.2392959200006,54484.48353024001 2022-10-26,05:39:53.000,299,11060827,-795,0,1666762792,13062.911172419997,178.24634504999995,54484.49750448 2022-10-26,05:39:54.000,299,11060786,-795,0,1666762793,13062.904436110002,178.24634504999995,54484.47654312 2022-10-26,05:39:55.000,299,11060701,-795,0,1666762794,13062.924645040002,178.2181485300025,54484.43462040001 2022-10-26,05:39:56.000,299,11060765,-795,0,1666762795,13062.904436110002,178.22519766000187,54484.48353024001 2022-10-26,05:39:57.000,299,11060747,-795,0,1666762796,13062.884227180002,178.2181485300025,54484.45558176 2022-10-26,05:39:58.000,299,11060781,-795,0,1666762797,13062.810127769997,178.24634504999995,54484.34378784001 2022-10-26,05:39:59.000,299,11060737,-795,0,1666762798,13062.816864079992,178.1899520099978,54484.35776208 2022-10-26,05:40:00.000,299,11060782,-795,0,1666762799,13062.911172419997,178.22519766000187,54484.51147872001 2022-10-26,05:40:01.000,299,11060776,-795,0,1666762800,13062.924645040002,178.2040502700038,54484.441607520006 2022-10-26,05:40:02.000,299,11060753,-795,0,1666762801,13062.877490869992,178.21109940000315,54484.40667192 2022-10-26,05:40:03.000,299,11060717,-795,0,1666762802,13062.877490869992,178.154706360001,54484.490517360005 2022-10-26,05:40:04.000,299,11060752,-795,0,1666762803,13062.904436110002,178.1899520099978,54484.49750448 2022-10-26,05:40:05.000,299,11060817,-795,0,1666762804,13062.857281939992,178.17585374999908,54484.47654312 2022-10-26,05:40:06.000,299,11060781,-795,0,1666762805,13062.843809320002,178.17585374999908,54484.42763328 2022-10-26,05:40:07.000,299,11060764,-795,0,1666762806,13062.823600390002,178.154706360001,54484.3996848 2022-10-26,05:40:08.000,299,11060779,-795,0,1666762807,13062.837073009992,178.17585374999908,54484.60231128001 2022-10-26,05:40:09.000,299,11060788,-795,0,1666762808,13062.810127769997,178.154706360001,54484.52545296 2022-10-26,05:40:10.000,299,11060799,-795,0,1666762809,13062.756237289992,178.14060810000228,54484.56038856001 2022-10-26,05:40:11.000,299,11060727,-795,0,1666762810,13062.749500979997,178.16175549000036,54484.52545296 2022-10-26,05:40:12.000,299,11060776,-795,0,1666762811,13062.648456329996,178.13355897000292,54484.44859464 2022-10-26,05:40:13.000,299,11060700,-795,0,1666762812,13062.634983709992,178.13355897000292,54484.420646160004 2022-10-26,05:40:14.000,299,11060752,-795,0,1666762813,13062.628247399996,178.14060810000228,54484.51846584 2022-10-26,05:40:15.000,299,11060796,-795,0,1666762814,13062.682137880001,178.14765723000164,54484.52545296 2022-10-26,05:40:16.000,299,11060797,-795,0,1666762815,13062.594565849991,178.12650984000356,54484.54641432 2022-10-26,05:40:17.000,299,11060797,-795,0,1666762816,13062.614774779991,178.14060810000228,54484.539427200005 2022-10-26,05:40:18.000,299,11060795,-795,0,1666762817,13062.567620609996,178.1194607100042,54484.52545296 2022-10-26,05:40:19.000,299,11060747,-795,0,1666762818,13062.601302160001,178.16175549000036,54484.58134992001 2022-10-26,05:40:20.000,299,11060696,-795,0,1666762819,13062.621511090001,178.13355897000292,54484.60231128001 2022-10-26,05:40:21.000,299,11060736,-795,0,1666762820,13062.621511090001,178.13355897000292,54484.61628552 2022-10-26,05:40:22.000,299,11060775,-795,0,1666762821,13062.587829539996,178.1194607100042,54484.47654312 2022-10-26,05:40:23.000,299,11060756,-795,0,1666762822,13062.527202749996,178.16880461999972,54484.53244008001 2022-10-26,05:40:24.000,299,11060761,-795,0,1666762823,13062.628247399996,178.11241158000485,54484.59532416 2022-10-26,05:40:25.000,299,11060725,-795,0,1666762824,13062.641720020001,178.14060810000228,54484.56737568 2022-10-26,05:40:26.000,299,11060805,-795,0,1666762825,13062.648456329996,178.14765723000164,54484.66519536 2022-10-26,05:40:27.000,299,11060738,-795,0,1666762826,13062.608038469996,178.14060810000228,54484.5044916 2022-10-26,05:40:28.000,299,11060743,-795,0,1666762827,13062.661928950001,178.14060810000228,54484.61628552 2022-10-26,05:40:29.000,299,11060789,-795,0,1666762828,13062.641720020001,178.154706360001,54484.62327264 2022-10-26,05:40:30.000,299,11060797,-795,0,1666762829,13062.709083119997,178.13355897000292,54484.609298400006 2022-10-26,05:40:31.000,299,11060750,-795,0,1666762830,13062.661928950001,178.18290287999844,54484.62327264 2022-10-26,05:40:32.000,299,11060789,-795,0,1666762831,13062.709083119997,178.2040502700038,54484.62327264 2022-10-26,05:40:33.000,299,11060794,-795,0,1666762832,13062.702346810001,178.21109940000315,54484.54641432 2022-10-26,05:40:34.000,299,11060785,-795,0,1666762833,13062.729292049997,178.18290287999844,54484.69314384 2022-10-26,05:40:35.000,299,11060756,-795,0,1666762834,13062.722555740002,178.26044330999866,54484.644234 2022-10-26,05:40:36.000,299,11060754,-795,0,1666762835,13062.715819429992,178.24634504999995,54484.5743628 2022-10-26,05:40:37.000,299,11060827,-795,0,1666762836,13062.715819429992,178.24634504999995,54484.53244008001 2022-10-26,05:40:38.000,299,11060762,-795,0,1666762837,13062.729292049997,178.26749243999802,54484.45558176 2022-10-26,05:40:39.000,299,11060782,-795,0,1666762838,13062.729292049997,178.30978722000145,54484.5743628 2022-10-26,05:40:40.000,299,11060807,-795,0,1666762839,13062.789918839997,178.28863983000338,54484.55340144 2022-10-26,05:40:41.000,299,11060791,-795,0,1666762840,13062.742764670002,178.35208200000488,54484.52545296 2022-10-26,05:40:42.000,299,11060825,-795,0,1666762841,13062.837073009992,178.33093460999953,54484.609298400006 2022-10-26,05:40:43.000,299,11060747,-795,0,1666762842,13062.749500979997,178.35913113000424,54484.490517360005 2022-10-26,05:40:44.000,299,11060754,-795,0,1666762843,13062.722555740002,178.37322939000296,54484.5044916 2022-10-26,05:40:45.000,299,11060775,-795,0,1666762844,13062.661928950001,178.43667156000447,54484.44859464 2022-10-26,05:40:46.000,299,11060788,-795,0,1666762845,13062.729292049997,178.37322939000296,54484.52545296 2022-10-26,05:40:47.000,299,11060801,-795,0,1666762846,13062.682137880001,178.38027852000232,54484.46256888001 2022-10-26,05:40:48.000,299,11060783,-795,0,1666762847,13062.661928950001,178.38732765000168,54484.469556000004 2022-10-26,05:40:49.000,299,11060705,-795,0,1666762848,13062.709083119997,178.42257329999848,54484.55340144 2022-10-26,05:40:50.000,299,11060781,-795,0,1666762849,13062.702346810001,178.41552416999912,54484.5743628 2022-10-26,05:40:51.000,299,11060746,-795,0,1666762850,13062.614774779991,178.41552416999912,54484.637246880004 2022-10-26,05:40:52.000,299,11060800,-795,0,1666762851,13062.581093230001,178.42257329999848,54484.47654312 2022-10-26,05:40:53.000,299,11060746,-795,0,1666762852,13062.52046644,178.4507698200032,54484.52545296 2022-10-26,05:40:54.000,299,11060744,-795,0,1666762853,13062.54067537,178.44372069000383,54484.58134992001 2022-10-26,05:40:55.000,299,11060762,-795,0,1666762854,13062.50025751,178.43667156000447,54484.637246880004 2022-10-26,05:40:56.000,299,11060766,-795,0,1666762855,13062.37900393,178.48601546999998,54484.539427200005 2022-10-26,05:40:57.000,299,11060793,-795,0,1666762856,13062.45310333999,178.43667156000447,54484.70013096001 2022-10-26,05:40:58.000,299,11060739,-795,0,1666762857,13062.486784889996,178.47896634000062,54484.79096352 2022-10-26,05:40:59.000,299,11060760,-795,0,1666762858,13062.426158099996,178.40847503999976,54484.804937760004 2022-10-26,05:41:00.000,299,11060816,-795,0,1666762859,13062.39921286,178.40847503999976,54484.74904080001 2022-10-26,05:41:01.000,299,11060759,-795,0,1666762860,13062.37226761999,178.42962242999783,54484.77000216001 2022-10-26,05:41:02.000,299,11060820,-795,0,1666762861,13062.39921286,178.41552416999912,54484.7141052 2022-10-26,05:41:03.000,299,11060772,-795,0,1666762862,13062.264486659995,178.39437678000104,54484.61628552 2022-10-26,05:41:04.000,299,11060809,-795,0,1666762863,13062.284695589995,178.43667156000447,54484.63025976001 2022-10-26,05:41:05.000,299,11060858,-795,0,1666762864,13062.345322379995,178.35913113000424,54484.756027920004 2022-10-26,05:41:06.000,299,11060763,-795,0,1666762865,13062.27795928,178.4014259100004,54484.7141052 2022-10-26,05:41:07.000,299,11060779,-795,0,1666762866,13062.264486659995,178.37322939000296,54484.7141052 2022-10-26,05:41:08.000,299,11060749,-795,0,1666762867,13062.244277729995,178.38027852000232,54484.56737568 2022-10-26,05:41:09.000,299,11060771,-795,0,1666762868,13062.21733249,178.35208200000488,54484.67218248 2022-10-26,05:41:10.000,299,11060776,-795,0,1666762869,13062.244277729995,178.37322939000296,54484.65122112001 2022-10-26,05:41:11.000,299,11060787,-795,0,1666762870,13062.23754142,178.3379837399989,54484.72109232 2022-10-26,05:41:12.000,299,11060777,-795,0,1666762871,13062.23754142,178.33093460999953,54484.62327264 2022-10-26,05:41:13.000,299,11060752,-795,0,1666762872,13062.21059617999,178.33093460999953,54484.56737568 2022-10-26,05:41:14.000,299,11060769,-795,0,1666762873,13062.224068799995,178.34503286999825,54484.60231128001 2022-10-26,05:41:15.000,299,11060796,-795,0,1666762874,13062.21059617999,178.3379837399989,54484.588337040004 2022-10-26,05:41:16.000,299,11060813,-795,0,1666762875,13062.19038724999,178.40847503999976,54484.52545296 2022-10-26,05:41:17.000,299,11060802,-795,0,1666762876,13062.163442009994,178.3661802600036,54484.44859464 2022-10-26,05:41:18.000,299,11060846,-795,0,1666762877,13062.143233079994,178.4014259100004,54484.45558176 2022-10-26,05:41:19.000,299,11060764,-795,0,1666762878,13062.17691463,178.4014259100004,54484.490517360005 2022-10-26,05:41:20.000,299,11060777,-795,0,1666762879,13062.183650939995,178.39437678000104,54484.539427200005 2022-10-26,05:41:21.000,299,11060765,-795,0,1666762880,13062.224068799995,178.38732765000168,54484.469556000004 2022-10-26,05:41:22.000,299,11060809,-795,0,1666762881,13062.21733249,178.42962242999783,54484.41365904001 2022-10-26,05:41:23.000,299,11060782,-795,0,1666762882,13062.224068799995,178.41552416999912,54484.51147872001 2022-10-26,05:41:24.000,299,11060751,-795,0,1666762883,13062.23080510999,178.41552416999912,54484.44859464 2022-10-26,05:41:25.000,299,11060763,-795,0,1666762884,13062.224068799995,178.42962242999783,54484.45558176 2022-10-26,05:41:26.000,299,11060754,-795,0,1666762885,13062.19038724999,178.42962242999783,54484.3996848 2022-10-26,05:41:27.000,299,11060762,-795,0,1666762886,13062.19038724999,178.42257329999848,54484.38571056 2022-10-26,05:41:28.000,299,11060840,-795,0,1666762887,13062.27795928,178.42962242999783,54484.539427200005 2022-10-26,05:41:29.000,299,11060787,-795,0,1666762888,13062.29143189999,178.40847503999976,54484.55340144 2022-10-26,05:41:30.000,299,11060792,-795,0,1666762889,13062.325113449995,178.38732765000168,54484.52545296 2022-10-26,05:41:31.000,299,11060751,-795,0,1666762890,13062.31837714,178.38027852000232,54484.54641432 2022-10-26,05:41:32.000,299,11060774,-795,0,1666762891,13062.25101403999,178.39437678000104,54484.40667192 2022-10-26,05:41:33.000,299,11060811,-795,0,1666762892,13062.244277729995,178.38732765000168,54484.441607520006 2022-10-26,05:41:34.000,299,11060785,-795,0,1666762893,13062.29143189999,178.4014259100004,54484.56038856001 2022-10-26,05:41:35.000,299,11060806,-795,0,1666762894,13062.25775035,178.38027852000232,54484.53244008001 2022-10-26,05:41:36.000,299,11060819,-795,0,1666762895,13062.224068799995,178.39437678000104,54484.44859464 2022-10-26,05:41:37.000,299,11060761,-795,0,1666762896,13062.224068799995,178.3379837399989,54484.54641432 2022-10-26,05:41:38.000,299,11060743,-795,0,1666762897,13062.25775035,178.3661802600036,54484.58134992001 2022-10-26,05:41:39.000,299,11060746,-795,0,1666762898,13062.27795928,178.34503286999825,54484.609298400006 2022-10-26,05:41:40.000,299,11060777,-795,0,1666762899,13062.23080510999,178.32388548000017,54484.56737568 2022-10-26,05:41:41.000,299,11060812,-795,0,1666762900,13062.21733249,178.29568896000274,54484.53244008001 2022-10-26,05:41:42.000,299,11060783,-795,0,1666762901,13062.21059617999,178.34503286999825,54484.42763328 2022-10-26,05:41:43.000,299,11060804,-795,0,1666762902,13062.23080510999,178.33093460999953,54484.46256888001 2022-10-26,05:41:44.000,299,11060771,-795,0,1666762903,13062.304904519995,178.3379837399989,54484.56737568 2022-10-26,05:41:45.000,299,11060773,-795,0,1666762904,13062.27122296999,178.33093460999953,54484.62327264 2022-10-26,05:41:46.000,299,11060676,-715,0,1666762905,13062.224068799995,178.28159070000402,54484.441607520006 2022-10-26,05:41:47.000,299,11060779,-795,0,1666762906,13062.31164082999,178.26044330999866,54484.420646160004 2022-10-26,05:41:48.000,299,11060805,-795,0,1666762907,13062.35205868999,178.29568896000274,54484.48353024001 2022-10-26,05:41:49.000,299,11060774,-795,0,1666762908,13062.37226761999,178.28863983000338,54484.51846584 2022-10-26,05:41:50.000,299,11060740,-795,0,1666762909,13062.385740239995,178.28863983000338,54484.49750448 2022-10-26,05:41:51.000,299,11060797,-795,0,1666762910,13062.37226761999,178.28863983000338,54484.51846584 2022-10-26,05:41:52.000,299,11060738,-795,0,1666762911,13062.365531309995,178.28863983000338,54484.44859464 2022-10-26,05:41:53.000,299,11060777,-795,0,1666762912,13062.37226761999,178.27454157000466,54484.490517360005 2022-10-26,05:41:54.000,299,11060732,-795,0,1666762913,13062.41942179,178.28159070000402,54484.54641432 2022-10-26,05:41:55.000,299,11060733,-795,0,1666762914,13062.39247654999,178.28159070000402,54484.54641432 2022-10-26,05:41:56.000,299,11060764,-795,0,1666762915,13062.39921286,178.3027380900021,54484.539427200005 2022-10-26,05:41:57.000,299,11060736,-795,0,1666762916,13062.37226761999,178.28863983000338,54484.37872344 2022-10-26,05:41:58.000,299,11060803,-795,0,1666762917,13062.37900393,178.32388548000017,54484.420646160004 2022-10-26,05:41:59.000,299,11060778,-795,0,1666762918,13062.37900393,178.28159070000402,54484.469556000004 2022-10-26,05:42:00.000,299,11060756,-795,0,1666762919,13062.466575959996,178.3168363500008,54484.60231128001 2022-10-26,05:42:01.000,299,11060800,-795,0,1666762920,13062.41942179,178.3379837399989,54484.56737568 2022-10-26,05:42:02.000,299,11060761,-795,0,1666762921,13062.39921286,178.32388548000017,54484.53244008001 2022-10-26,05:42:03.000,299,11060720,-795,0,1666762922,13062.43289440999,178.3168363500008,54484.5743628 2022-10-26,05:42:04.000,299,11060828,-795,0,1666762923,13062.47331226999,178.35913113000424,54484.56737568 2022-10-26,05:42:05.000,299,11060771,-795,0,1666762924,13062.45310333999,178.32388548000017,54484.56737568 2022-10-26,05:42:06.000,299,11060797,-795,0,1666762925,13062.385740239995,178.3379837399989,54484.5044916 2022-10-26,05:42:07.000,299,11060793,-795,0,1666762926,13062.358795,178.3379837399989,54484.44859464 2022-10-26,05:42:08.000,299,11060826,-795,0,1666762927,13062.365531309995,178.34503286999825,54484.47654312 2022-10-26,05:42:09.000,299,11060824,-795,0,1666762928,13062.43963072,178.30978722000145,54484.5743628 2022-10-26,05:42:10.000,299,11060849,-795,0,1666762929,13062.45310333999,178.3379837399989,54484.61628552 2022-10-26,05:42:11.000,299,11060784,-795,0,1666762930,13062.446367029996,178.33093460999953,54484.59532416 2022-10-26,05:42:12.000,299,11060749,-795,0,1666762931,13062.35205868999,178.38027852000232,54484.45558176 2022-10-26,05:42:13.000,299,11060740,-795,0,1666762932,13062.43289440999,178.32388548000017,54484.51147872001 2022-10-26,05:42:14.000,299,11060726,-795,0,1666762933,13062.43963072,178.34503286999825,54484.51147872001 2022-10-26,05:42:15.000,299,11060785,-795,0,1666762934,13062.39921286,178.30978722000145,54484.55340144 2022-10-26,05:42:16.000,299,11060755,-795,0,1666762935,13062.41942179,178.3027380900021,54484.51846584 2022-10-26,05:42:17.000,299,11060787,-795,0,1666762936,13062.45310333999,178.28863983000338,54484.52545296 2022-10-26,05:42:18.000,299,11060773,-795,0,1666762937,13062.513730129991,178.3027380900021,54484.61628552 2022-10-26,05:42:19.000,299,11060800,-795,0,1666762938,13062.358795,178.3027380900021,54484.34378784001 2022-10-26,05:42:20.000,299,11060761,-795,0,1666762939,13062.54067537,178.27454157000466,54484.61628552 2022-10-26,05:42:21.000,299,11060777,-795,0,1666762940,13062.547411679996,178.3168363500008,54484.65122112001 2022-10-26,05:42:22.000,299,11060744,-795,0,1666762941,13062.527202749996,178.28159070000402,54484.539427200005 2022-10-26,05:42:23.000,299,11060787,-795,0,1666762942,13062.574356919991,178.28863983000338,54484.5743628 2022-10-26,05:42:24.000,299,11060780,-795,0,1666762943,13062.567620609996,178.28863983000338,54484.62327264 2022-10-26,05:42:25.000,299,11060768,-795,0,1666762944,13062.634983709992,178.29568896000274,54484.67218248 2022-10-26,05:42:26.000,299,11060749,-795,0,1666762945,13062.682137880001,178.26044330999866,54484.65122112001 2022-10-26,05:42:27.000,299,11060768,-795,0,1666762946,13062.695610499992,178.27454157000466,54484.588337040004 2022-10-26,05:42:28.000,299,11060777,-795,0,1666762947,13062.709083119997,178.28159070000402,54484.67218248 2022-10-26,05:42:29.000,299,11060812,-795,0,1666762948,13062.749500979997,178.3168363500008,54484.67218248 2022-10-26,05:42:30.000,299,11060795,-795,0,1666762949,13062.729292049997,178.33093460999953,54484.65122112001 2022-10-26,05:42:31.000,299,11060857,-795,0,1666762950,13062.803391460002,178.3027380900021,54484.67916960001 2022-10-26,05:42:32.000,299,11060741,-795,0,1666762951,13062.769709909997,178.33093460999953,54484.59532416 2022-10-26,05:42:33.000,299,11060776,-795,0,1666762952,13062.830336699997,178.3027380900021,54484.62327264 2022-10-26,05:42:34.000,299,11060757,-795,0,1666762953,13062.857281939992,178.34503286999825,54484.73506656 2022-10-26,05:42:35.000,299,11060784,-795,0,1666762954,13062.884227180002,178.28863983000338,54484.72109232 2022-10-26,05:42:36.000,299,11060756,-795,0,1666762955,13062.837073009992,178.35913113000424,54484.707118080005 2022-10-26,05:42:37.000,299,11060764,-795,0,1666762956,13062.803391460002,178.33093460999953,54484.51846584 2022-10-26,05:42:38.000,299,11060858,-795,0,1666762957,13062.803391460002,178.37322939000296,54484.609298400006 2022-10-26,05:42:39.000,299,11060779,-795,0,1666762958,13062.830336699997,178.35913113000424,54484.72807944001 2022-10-26,05:42:40.000,299,11060801,-795,0,1666762959,13062.843809320002,178.35208200000488,54484.67218248 2022-10-26,05:42:41.000,299,11060715,-795,0,1666762960,13062.857281939992,178.33093460999953,54484.658208240005 2022-10-26,05:42:42.000,299,11060769,-795,0,1666762961,13062.810127769997,178.37322939000296,54484.644234 2022-10-26,05:42:43.000,299,11060732,-795,0,1666762962,13062.850545629997,178.3168363500008,54484.7141052 2022-10-26,05:42:44.000,299,11060762,-795,0,1666762963,13062.837073009992,178.35208200000488,54484.644234 2022-10-26,05:42:45.000,299,11060790,-795,0,1666762964,13062.803391460002,178.33093460999953,54484.67916960001 2022-10-26,05:42:46.000,299,11060781,-795,0,1666762965,13062.756237289992,178.3027380900021,54484.49750448 2022-10-26,05:42:47.000,299,11060744,-755,0,1666762966,13062.655192639992,178.3027380900021,54484.3996848 2022-10-26,05:42:48.000,299,11060801,-795,0,1666762967,13062.776446219992,178.29568896000274,54484.68615672 2022-10-26,05:42:49.000,299,11060771,-795,0,1666762968,13062.742764670002,178.2533941799993,54484.69314384 2022-10-26,05:42:50.000,299,11060797,-795,0,1666762969,13062.783182530002,178.2533941799993,54484.76301504 2022-10-26,05:42:51.000,299,11060745,-795,0,1666762970,13062.749500979997,178.2392959200006,54484.67218248 2022-10-26,05:42:52.000,299,11060738,-795,0,1666762971,13062.641720020001,178.26044330999866,54484.56737568 2022-10-26,05:42:53.000,299,11060703,-795,0,1666762972,13062.661928950001,178.2392959200006,54484.588337040004 2022-10-26,05:42:54.000,299,11060843,-795,0,1666762973,13062.668665259996,178.24634504999995,54484.637246880004 2022-10-26,05:42:55.000,299,11060792,-795,0,1666762974,13062.621511090001,178.2181485300025,54484.68615672 2022-10-26,05:42:56.000,299,11060772,-795,0,1666762975,13062.608038469996,178.2181485300025,54484.61628552 2022-10-26,05:42:57.000,299,11060842,-795,0,1666762976,13062.581093230001,178.21109940000315,54484.644234 2022-10-26,05:42:58.000,299,11060775,-795,0,1666762977,13062.628247399996,178.2181485300025,54484.72109232 2022-10-26,05:42:59.000,299,11060746,-795,0,1666762978,13062.621511090001,178.154706360001,54484.69314384 2022-10-26,05:43:00.000,299,11060785,-795,0,1666762979,13062.675401569992,178.17585374999908,54484.74205368 2022-10-26,05:43:01.000,299,11060788,-755,0,1666762980,13062.675401569992,178.16175549000036,54484.73506656 2022-10-26,05:43:02.000,299,11060799,-795,0,1666762981,13062.661928950001,178.2040502700038,54484.68615672 2022-10-26,05:43:03.000,299,11060784,-795,0,1666762982,13062.601302160001,178.13355897000292,54484.66519536 2022-10-26,05:43:04.000,299,11060760,-795,0,1666762983,13062.655192639992,178.14765723000164,54484.658208240005 2022-10-26,05:43:05.000,299,11060760,-795,0,1666762984,13062.769709909997,178.14060810000228,54484.825899120005 2022-10-26,05:43:06.000,299,11060795,-795,0,1666762985,13062.756237289992,178.1194607100042,54484.77000216001 2022-10-26,05:43:07.000,299,11060778,-795,0,1666762986,13062.789918839997,178.0912641899995,54484.73506656 2022-10-26,05:43:08.000,299,11060774,-795,0,1666762987,13062.709083119997,178.1194607100042,54484.61628552 2022-10-26,05:43:09.000,299,11060790,-795,0,1666762988,13062.729292049997,178.07716593000077,54484.61628552 2022-10-26,05:43:10.000,299,11060768,-795,0,1666762989,13062.736028359992,178.1194607100042,54484.67916960001 2022-10-26,05:43:11.000,299,11060785,-795,0,1666762990,13062.742764670002,178.13355897000292,54484.7141052 2022-10-26,05:43:12.000,299,11060810,-795,0,1666762991,13062.749500979997,178.1194607100042,54484.588337040004 2022-10-26,05:43:13.000,299,11060785,-795,0,1666762992,13062.796655149992,178.11241158000485,54484.66519536 2022-10-26,05:43:14.000,299,11060772,-795,0,1666762993,13062.816864079992,178.11241158000485,54484.74904080001 2022-10-26,05:43:15.000,299,11060786,-795,0,1666762994,13062.783182530002,178.11241158000485,54484.72109232 2022-10-26,05:43:16.000,299,11060790,-795,0,1666762995,13062.776446219992,178.07716593000077,54484.65122112001 2022-10-26,05:43:17.000,299,11060791,-795,0,1666762996,13062.749500979997,178.0912641899995,54484.588337040004 2022-10-26,05:43:18.000,299,11060788,-795,0,1666762997,13062.736028359992,178.08421506000013,54484.56737568 2022-10-26,05:43:19.000,299,11060783,-795,0,1666762998,13062.776446219992,178.12650984000356,54484.637246880004 2022-10-26,05:43:20.000,299,11060772,-795,0,1666762999,13062.776446219992,178.1053624499982,54484.67218248 2022-10-26,05:43:21.000,299,11060842,-795,0,1666763000,13062.742764670002,178.11241158000485,54484.609298400006 2022-10-26,05:43:22.000,299,11060803,-795,0,1666763001,13062.702346810001,178.09831331999885,54484.5743628 2022-10-26,05:43:23.000,299,11060802,-795,0,1666763002,13062.709083119997,178.0560185400027,54484.62327264 2022-10-26,05:43:24.000,299,11060777,-795,0,1666763003,13062.762973600002,178.02782201999798,54484.56737568 2022-10-26,05:43:25.000,299,11060799,-795,0,1666763004,13062.729292049997,178.06306767000206,54484.60231128001 2022-10-26,05:43:26.000,299,11060778,-795,0,1666763005,13062.655192639992,178.03487115000462,54484.5743628 2022-10-26,05:43:27.000,299,11060780,-795,0,1666763006,13062.675401569992,178.04192028000398,54484.53244008001 2022-10-26,05:43:28.000,299,11060773,-795,0,1666763007,13062.709083119997,177.9925763700012,54484.62327264 2022-10-26,05:43:29.000,299,11060741,-795,0,1666763008,13062.709083119997,177.99962550000055,54484.609298400006 2022-10-26,05:43:30.000,299,11060734,-795,0,1666763009,13062.742764670002,178.01372375999927,54484.637246880004 2022-10-26,05:43:31.000,299,11060743,-795,0,1666763010,13062.688874189997,177.97847811000247,54484.658208240005 2022-10-26,05:43:32.000,299,11060752,-795,0,1666763011,13062.675401569992,177.9714289800031,54484.55340144 2022-10-26,05:43:33.000,299,11060790,-795,0,1666763012,13062.608038469996,177.91503594000096,54484.49750448 2022-10-26,05:43:34.000,299,11060779,-795,0,1666763013,13062.608038469996,177.92913419999968,54484.609298400006 2022-10-26,05:43:35.000,299,11060762,-795,0,1666763014,13062.581093230001,177.92913419999968,54484.63025976001 2022-10-26,05:43:36.000,299,11060725,-795,0,1666763015,13062.5608843,177.92208507000032,54484.5044916 2022-10-26,05:43:37.000,299,11060766,-795,0,1666763016,13062.587829539996,177.91503594000096,54484.56038856001 2022-10-26,05:43:38.000,299,11060769,-795,0,1666763017,13062.581093230001,177.95028158999776,54484.609298400006 2022-10-26,05:43:39.000,299,11060783,-795,0,1666763018,13062.547411679996,177.87979029000417,54484.60231128001 2022-10-26,05:43:40.000,299,11060759,-795,0,1666763019,13062.506993819996,177.8586428999988,54484.5743628 2022-10-26,05:43:41.000,299,11060756,-795,0,1666763020,13062.493521199991,177.88683942000353,54484.5743628 2022-10-26,05:43:42.000,299,11060801,-795,0,1666763021,13062.43963072,177.91503594000096,54484.441607520006 2022-10-26,05:43:43.000,299,11060796,-795,0,1666763022,13062.41942179,177.89388855000288,54484.39269768001 2022-10-26,05:43:44.000,299,11060772,-795,0,1666763023,13062.466575959996,177.87979029000417,54484.63025976001 2022-10-26,05:43:45.000,299,11060813,-795,0,1666763024,13062.47331226999,177.8727411600048,54484.588337040004 2022-10-26,05:43:46.000,299,11060756,-795,0,1666763025,13062.43963072,177.88683942000353,54484.637246880004 2022-10-26,05:43:47.000,299,11060722,-795,0,1666763026,13062.466575959996,177.8727411600048,54484.58134992001 2022-10-26,05:43:48.000,299,11060754,-795,0,1666763027,13062.29816821,177.8727411600048,54484.23898104 2022-10-26,05:43:49.000,299,11060826,-795,0,1666763028,13062.45983965,177.87979029000417,54484.48353024001 2022-10-26,05:43:50.000,299,11060754,-795,0,1666763029,13062.48004858,177.92913419999968,54484.59532416 2022-10-26,05:43:51.000,299,11060764,-795,0,1666763030,13062.50025751,177.9079868100016,54484.60231128001 2022-10-26,05:43:52.000,299,11060812,-795,0,1666763031,13062.52046644,177.92208507000032,54484.609298400006 2022-10-26,05:43:53.000,299,11060814,-795,0,1666763032,13062.486784889996,177.92208507000032,54484.5743628 2022-10-26,05:43:54.000,299,11060760,-795,0,1666763033,13062.594565849991,177.89388855000288,54484.65122112001 2022-10-26,05:43:55.000,299,11060784,-795,0,1666763034,13062.594565849991,177.87979029000417,54484.63025976001 2022-10-26,05:43:56.000,299,11060789,-795,0,1666763035,13062.594565849991,177.95028158999776,54484.62327264 2022-10-26,05:43:57.000,299,11060761,-755,0,1666763036,13062.554147989991,177.89388855000288,54484.42763328 2022-10-26,05:43:58.000,299,11060763,-795,0,1666763037,13062.587829539996,177.9432324599984,54484.45558176 2022-10-26,05:43:59.000,299,11060726,-795,0,1666763038,13062.587829539996,177.9079868100016,54484.5044916 2022-10-26,05:44:00.000,299,11060768,-795,0,1666763039,13062.601302160001,177.95028158999776,54484.56038856001 2022-10-26,05:44:01.000,299,11060774,-795,0,1666763040,13062.648456329996,177.93618332999904,54484.46256888001 2022-10-26,05:44:02.000,299,11060787,-795,0,1666763041,13062.641720020001,177.93618332999904,54484.44859464 2022-10-26,05:44:03.000,299,11060765,-795,0,1666763042,13062.675401569992,177.9432324599984,54484.45558176 2022-10-26,05:44:04.000,299,11060753,-795,0,1666763043,13062.661928950001,177.9714289800031,54484.46256888001 2022-10-26,05:44:05.000,299,11060816,-795,0,1666763044,13062.695610499992,177.98552724000183,54484.52545296 2022-10-26,05:44:06.000,299,11060823,-795,0,1666763045,13062.614774779991,177.96437985000375,54484.3996848 2022-10-26,05:44:07.000,299,11060775,-795,0,1666763046,13062.661928950001,177.93618332999904,54484.34378784001 2022-10-26,05:44:08.000,299,11060759,-795,0,1666763047,13062.709083119997,177.98552724000183,54484.539427200005 2022-10-26,05:44:09.000,299,11060841,-795,0,1666763048,13062.688874189997,177.97847811000247,54484.609298400006 2022-10-26,05:44:10.000,299,11060766,-795,0,1666763049,13062.722555740002,177.9714289800031,54484.539427200005 2022-10-26,05:44:11.000,299,11060715,-795,0,1666763050,13062.702346810001,177.99962550000055,54484.55340144 2022-10-26,05:44:12.000,299,11060814,-795,0,1666763051,13062.688874189997,177.9925763700012,54484.42763328 2022-10-26,05:44:13.000,299,11060755,-795,0,1666763052,13062.648456329996,178.03487115000462,54484.51147872001 2022-10-26,05:44:14.000,299,11060776,-795,0,1666763053,13062.736028359992,177.99962550000055,54484.539427200005 2022-10-26,05:44:15.000,299,11060778,-795,0,1666763054,13062.688874189997,178.02782201999798,54484.5044916 2022-10-26,05:44:16.000,299,11060780,-795,0,1666763055,13062.695610499992,178.0066746299999,54484.49750448 2022-10-26,05:44:17.000,299,11060782,-795,0,1666763056,13062.675401569992,178.02782201999798,54484.51147872001 2022-10-26,05:44:18.000,299,11060755,-795,0,1666763057,13062.769709909997,178.07011680000141,54484.56038856001 2022-10-26,05:44:19.000,299,11060731,-795,0,1666763058,13062.742764670002,178.0912641899995,54484.588337040004 2022-10-26,05:44:20.000,299,11060829,-795,0,1666763059,13062.783182530002,178.154706360001,54484.5044916 2022-10-26,05:44:21.000,299,11060785,-795,0,1666763060,13062.722555740002,178.12650984000356,54484.51147872001 2022-10-26,05:44:22.000,299,11060803,-795,0,1666763061,13062.776446219992,178.08421506000013,54484.48353024001 2022-10-26,05:44:23.000,299,11060810,-795,0,1666763062,13062.769709909997,178.12650984000356,54484.47654312 2022-10-26,05:44:24.000,299,11060763,-795,0,1666763063,13062.830336699997,178.0912641899995,54484.54641432 2022-10-26,05:44:25.000,299,11060764,-795,0,1666763064,13062.816864079992,178.0912641899995,54484.69314384 2022-10-26,05:44:26.000,299,11060793,-795,0,1666763065,13062.877490869992,178.11241158000485,54484.61628552 2022-10-26,05:44:27.000,299,11060736,-795,0,1666763066,13062.776446219992,178.13355897000292,54484.51147872001 2022-10-26,05:44:28.000,299,11060708,-795,0,1666763067,13062.830336699997,178.14060810000228,54484.539427200005 2022-10-26,05:44:29.000,299,11060758,-795,0,1666763068,13062.816864079992,178.1053624499982,54484.588337040004 2022-10-26,05:44:30.000,299,11060737,-795,0,1666763069,13062.877490869992,178.11241158000485,54484.60231128001 2022-10-26,05:44:31.000,299,11060791,-795,0,1666763070,13062.877490869992,178.14060810000228,54484.63025976001 2022-10-26,05:44:32.000,299,11060771,-795,0,1666763071,13062.884227180002,178.1053624499982,54484.59532416 2022-10-26,05:44:33.000,299,11060730,-795,0,1666763072,13062.837073009992,178.09831331999885,54484.60231128001 2022-10-26,05:44:34.000,299,11060789,-795,0,1666763073,13062.890963489997,178.14060810000228,54484.7141052 2022-10-26,05:44:35.000,299,11060726,-795,0,1666763074,13062.830336699997,178.11241158000485,54484.7141052 2022-10-26,05:44:36.000,299,11060781,-795,0,1666763075,13062.830336699997,178.1053624499982,54484.70013096001 2022-10-26,05:44:37.000,299,11060762,-795,0,1666763076,13062.789918839997,178.11241158000485,54484.7141052 2022-10-26,05:44:38.000,299,11060768,-795,0,1666763077,13062.742764670002,178.11241158000485,54484.61628552 2022-10-26,05:44:39.000,299,11060800,-795,0,1666763078,13062.729292049997,178.12650984000356,54484.61628552 2022-10-26,05:44:40.000,299,11060763,-795,0,1666763079,13062.776446219992,178.12650984000356,54484.79096352 2022-10-26,05:44:41.000,299,11060790,-795,0,1666763080,13062.742764670002,178.08421506000013,54484.7141052 2022-10-26,05:44:42.000,299,11060816,-795,0,1666763081,13062.789918839997,178.0912641899995,54484.637246880004 2022-10-26,05:44:43.000,299,11060825,-795,0,1666763082,13062.810127769997,178.13355897000292,54484.74904080001 2022-10-26,05:44:44.000,299,11060808,-795,0,1666763083,13062.749500979997,178.14060810000228,54484.67218248 2022-10-26,05:44:45.000,299,11060782,-795,0,1666763084,13062.769709909997,178.0912641899995,54484.67218248 2022-10-26,05:44:46.000,299,11060772,-795,0,1666763085,13062.749500979997,178.12650984000356,54484.54641432 2022-10-26,05:44:47.000,299,11060753,-795,0,1666763086,13062.762973600002,178.16175549000036,54484.60231128001 2022-10-26,05:44:48.000,299,11060780,-795,0,1666763087,13062.837073009992,178.13355897000292,54484.7141052 2022-10-26,05:44:49.000,299,11060766,-795,0,1666763088,13062.776446219992,178.16880461999972,54484.42763328 2022-10-26,05:44:50.000,299,11060704,-795,0,1666763089,13062.850545629997,178.13355897000292,54484.68615672 2022-10-26,05:44:51.000,299,11060791,-795,0,1666763090,13062.857281939992,178.1899520099978,54484.756027920004 2022-10-26,05:44:52.000,299,11060780,-795,0,1666763091,13062.843809320002,178.154706360001,54484.59532416 2022-10-26,05:44:53.000,299,11060804,-795,0,1666763092,13062.890963489997,178.19700114000443,54484.63025976001 2022-10-26,05:44:54.000,299,11060770,-795,0,1666763093,13062.965062900003,178.2040502700038,54484.72807944001 2022-10-26,05:44:55.000,299,11060800,-795,0,1666763094,13062.944853970002,178.2040502700038,54484.74205368 2022-10-26,05:44:56.000,299,11060798,-795,0,1666763095,13063.025689689988,178.23224679000123,54484.73506656 2022-10-26,05:44:57.000,299,11060802,-795,0,1666763096,13062.971799209998,178.2181485300025,54484.74205368 2022-10-26,05:44:58.000,299,11060796,-795,0,1666763097,13063.045898619988,178.24634504999995,54484.79795064001 2022-10-26,05:44:59.000,299,11060775,-795,0,1666763098,13063.032425999998,178.26044330999866,54484.84686048001 2022-10-26,05:45:00.000,299,11060794,-795,0,1666763099,13063.045898619988,178.24634504999995,54484.79096352 2022-10-26,05:45:01.000,299,11060783,-795,0,1666763100,13063.039162309993,178.26044330999866,54484.79795064001 2022-10-26,05:45:02.000,299,11060773,-795,0,1666763101,13062.992008139998,178.28159070000402,54484.65122112001 2022-10-26,05:45:03.000,299,11060793,-795,0,1666763102,13062.985271830003,178.26044330999866,54484.67916960001 2022-10-26,05:45:04.000,299,11060766,-795,0,1666763103,13063.018953379993,178.26749243999802,54484.77000216001 2022-10-26,05:45:05.000,299,11060794,-795,0,1666763104,13063.005480759988,178.29568896000274,54484.79096352 2022-10-26,05:45:06.000,299,11060759,-795,0,1666763105,13063.072843859998,178.27454157000466,54484.923718800004 2022-10-26,05:45:07.000,299,11060750,-795,0,1666763106,13063.072843859998,178.2533941799993,54484.90275744 2022-10-26,05:45:08.000,299,11060797,-795,0,1666763107,13063.072843859998,178.29568896000274,54484.89577032001 2022-10-26,05:45:09.000,299,11060822,-795,0,1666763108,13063.012217069998,178.2392959200006,54484.79096352 2022-10-26,05:45:10.000,299,11060816,-795,0,1666763109,13063.045898619988,178.2533941799993,54484.825899120005 2022-10-26,05:45:11.000,299,11060772,-795,0,1666763110,13062.985271830003,178.2392959200006,54484.91673168001 2022-10-26,05:45:12.000,299,11060759,-795,0,1666763111,13062.965062900003,178.2181485300025,54484.83987336 2022-10-26,05:45:13.000,299,11060733,-795,0,1666763112,13062.958326589993,178.21109940000315,54484.83987336 2022-10-26,05:45:14.000,299,11060813,-795,0,1666763113,13063.012217069998,178.19700114000443,54484.96564152001 2022-10-26,05:45:15.000,299,11060800,-795,0,1666763114,13062.958326589993,178.14060810000228,54484.93070592 2022-10-26,05:45:16.000,299,11060822,-795,0,1666763115,13062.951590279998,178.16880461999972,54484.91673168001 2022-10-26,05:45:17.000,299,11060821,-795,0,1666763116,13062.938117659993,178.13355897000292,54484.84686048001 2022-10-26,05:45:18.000,299,11060763,-795,0,1666763117,13062.917908729993,178.154706360001,54484.84686048001 2022-10-26,05:45:19.000,299,11060777,-795,0,1666763118,13062.904436110002,178.11241158000485,54484.79096352 2022-10-26,05:45:20.000,299,11060836,-795,0,1666763119,13062.938117659993,178.08421506000013,54484.993590000005 2022-10-26,05:45:21.000,299,11060809,-795,0,1666763120,13062.944853970002,178.08421506000013,54484.95166728 2022-10-26,05:45:22.000,299,11060801,-795,0,1666763121,13062.938117659993,178.0912641899995,54484.90974456 2022-10-26,05:45:23.000,299,11060766,-795,0,1666763122,13062.985271830003,178.07011680000141,54484.95166728 2022-10-26,05:45:24.000,299,11060792,-795,0,1666763123,13062.931381349998,178.06306767000206,54484.91673168001 2022-10-26,05:45:25.000,299,11060806,-795,0,1666763124,13062.911172419997,178.08421506000013,54484.804937760004 2022-10-26,05:45:26.000,299,11060770,-795,0,1666763125,13062.870754559997,178.09831331999885,54484.72109232 2022-10-26,05:45:27.000,299,11060776,-795,0,1666763126,13062.850545629997,178.08421506000013,54484.70013096001 2022-10-26,05:45:28.000,299,11060760,-795,0,1666763127,13062.951590279998,178.12650984000356,54484.81192488 2022-10-26,05:45:29.000,299,11060797,-795,0,1666763128,13062.944853970002,178.08421506000013,54484.86083472 2022-10-26,05:45:30.000,299,11060744,-795,0,1666763129,13062.965062900003,178.154706360001,54484.825899120005 2022-10-26,05:45:31.000,299,11060742,-795,0,1666763130,13062.958326589993,178.17585374999908,54484.8538476 2022-10-26,05:45:32.000,299,11060762,-795,0,1666763131,13062.904436110002,178.18290287999844,54484.707118080005 2022-10-26,05:45:33.000,299,11060795,-795,0,1666763132,13062.924645040002,178.2040502700038,54484.74205368 2022-10-26,05:45:34.000,299,11060771,-795,0,1666763133,13062.998744449993,178.2040502700038,54484.81891200001 2022-10-26,05:45:35.000,299,11060817,-795,0,1666763134,13063.005480759988,178.21109940000315,54484.81192488 2022-10-26,05:45:36.000,299,11060775,-795,0,1666763135,13063.032425999998,178.28159070000402,54484.79096352 2022-10-26,05:45:37.000,299,11060735,-795,0,1666763136,13062.965062900003,178.23224679000123,54484.74205368 2022-10-26,05:45:38.000,299,11060808,-795,0,1666763137,13063.066107549988,178.26749243999802,54484.874808960005 2022-10-26,05:45:39.000,299,11060778,-795,0,1666763138,13063.079580169993,178.28159070000402,54484.923718800004 2022-10-26,05:45:40.000,299,11060790,-795,0,1666763139,13063.012217069998,178.26749243999802,54484.86083472 2022-10-26,05:45:41.000,299,11060770,-795,0,1666763140,13063.032425999998,178.28159070000402,54484.8887832 2022-10-26,05:45:42.000,299,11060732,-795,0,1666763141,13063.025689689988,178.27454157000466,54484.79795064001 2022-10-26,05:45:43.000,299,11060810,-795,0,1666763142,13062.971799209998,178.28159070000402,54484.77000216001 2022-10-26,05:45:44.000,299,11060786,-795,0,1666763143,13062.992008139998,178.28863983000338,54484.944680160006 2022-10-26,05:45:45.000,299,11060812,-795,0,1666763144,13063.052634929998,178.26044330999866,54484.972628640004 2022-10-26,05:45:46.000,299,11060821,-795,0,1666763145,13062.998744449993,178.29568896000274,54484.86782184001 2022-10-26,05:45:47.000,299,11060744,-795,0,1666763146,13063.018953379993,178.26044330999866,54484.8887832 2022-10-26,05:45:48.000,299,11060788,-795,0,1666763147,13063.012217069998,178.29568896000274,54484.88179608 2022-10-26,05:45:49.000,299,11060752,-795,0,1666763148,13062.971799209998,178.24634504999995,54484.8887832 2022-10-26,05:45:50.000,299,11060758,-795,0,1666763149,13062.884227180002,178.2392959200006,54484.65122112001 2022-10-26,05:45:51.000,299,11060765,-795,0,1666763150,13062.917908729993,178.2533941799993,54484.86782184001 2022-10-26,05:45:52.000,299,11060781,-795,0,1666763151,13062.944853970002,178.23224679000123,54484.923718800004 2022-10-26,05:45:53.000,299,11060789,-795,0,1666763152,13062.924645040002,178.2040502700038,54484.90974456 2022-10-26,05:45:54.000,299,11060773,-795,0,1666763153,13062.951590279998,178.2533941799993,54484.97961576 2022-10-26,05:45:55.000,299,11060812,-795,0,1666763154,13062.944853970002,178.18290287999844,54484.944680160006 2022-10-26,05:45:56.000,299,11060767,-795,0,1666763155,13062.938117659993,178.16880461999972,54484.923718800004 2022-10-26,05:45:57.000,299,11060775,-795,0,1666763156,13062.890963489997,178.2181485300025,54484.8538476 2022-10-26,05:45:58.000,299,11060755,-795,0,1666763157,13062.897699799993,178.2040502700038,54484.8538476 2022-10-26,05:45:59.000,299,11060812,-795,0,1666763158,13062.971799209998,178.18290287999844,54484.93769304001 2022-10-26,05:46:00.000,299,11060775,-795,0,1666763159,13062.992008139998,178.14765723000164,54485.01455136001 2022-10-26,05:46:01.000,299,11060786,-795,0,1666763160,13062.944853970002,178.18290287999844,54484.90974456 2022-10-26,05:46:02.000,299,11060806,-795,0,1666763161,13062.971799209998,178.17585374999908,54484.874808960005 2022-10-26,05:46:03.000,299,11060783,-795,0,1666763162,13063.025689689988,178.14765723000164,54484.93769304001 2022-10-26,05:46:04.000,299,11060778,-795,0,1666763163,13062.992008139998,178.16175549000036,54484.874808960005 2022-10-26,05:46:05.000,299,11060774,-795,0,1666763164,13062.985271830003,178.18290287999844,54484.86782184001 2022-10-26,05:46:06.000,299,11060772,-795,0,1666763165,13062.917908729993,178.14060810000228,54484.79096352 2022-10-26,05:46:07.000,299,11060773,-795,0,1666763166,13063.005480759988,178.18290287999844,54484.77000216001 2022-10-26,05:46:08.000,299,11060768,-795,0,1666763167,13062.992008139998,178.19700114000443,54484.90275744 2022-10-26,05:46:09.000,299,11060791,-795,0,1666763168,13063.018953379993,178.18290287999844,54484.90974456 2022-10-26,05:46:10.000,299,11060779,-795,0,1666763169,13063.025689689988,178.18290287999844,54484.91673168001 2022-10-26,05:46:11.000,299,11060794,-795,0,1666763170,13063.012217069998,178.14765723000164,54484.83987336 2022-10-26,05:46:12.000,299,11060823,-795,0,1666763171,13062.971799209998,178.19700114000443,54484.72807944001 2022-10-26,05:46:13.000,299,11060775,-795,0,1666763172,13062.998744449993,178.1899520099978,54484.74205368 2022-10-26,05:46:14.000,299,11060738,-795,0,1666763173,13063.039162309993,178.18290287999844,54484.83987336 2022-10-26,05:46:15.000,299,11060733,-795,0,1666763174,13063.093052789998,178.19700114000443,54484.81891200001 2022-10-26,05:46:16.000,299,11060743,-795,0,1666763175,13063.066107549988,178.22519766000187,54484.74904080001 2022-10-26,05:46:17.000,299,11060769,-795,0,1666763176,13063.079580169993,178.23224679000123,54484.7839764 2022-10-26,05:46:18.000,299,11060771,-795,0,1666763177,13063.119998029993,178.23224679000123,54484.8538476 2022-10-26,05:46:19.000,299,11060739,-795,0,1666763178,13063.140206959994,178.26044330999866,54484.8538476 2022-10-26,05:46:20.000,299,11060765,-755,0,1666763179,13063.113261719998,178.26749243999802,54484.79795064001 2022-10-26,05:46:21.000,299,11060821,-795,0,1666763180,13063.113261719998,178.27454157000466,54484.7839764 2022-10-26,05:46:22.000,299,11060771,-795,0,1666763181,13063.093052789998,178.30978722000145,54484.72109232 2022-10-26,05:46:23.000,299,11060802,-795,0,1666763182,13063.072843859998,178.32388548000017,54484.707118080005 2022-10-26,05:46:24.000,299,11060792,-795,0,1666763183,13063.173888509999,178.3168363500008,54484.923718800004 2022-10-26,05:46:25.000,299,11060792,-795,0,1666763184,13063.214306369999,178.33093460999953,54485.00057712 2022-10-26,05:46:26.000,299,11060779,-795,0,1666763185,13063.241251609994,178.28863983000338,54484.97961576 2022-10-26,05:46:27.000,299,11060794,-795,0,1666763186,13063.167152199989,178.33093460999953,54484.8538476 2022-10-26,05:46:28.000,299,11060749,-795,0,1666763187,13063.221042679994,178.33093460999953,54484.91673168001 2022-10-26,05:46:29.000,299,11060781,-795,0,1666763188,13063.207570059989,178.3379837399989,54484.95166728 2022-10-26,05:46:30.000,299,11060758,-795,0,1666763189,13063.194097439999,178.33093460999953,54484.90974456 2022-10-26,05:46:31.000,299,11060778,-795,0,1666763190,13063.180624819994,178.34503286999825,54484.90974456 2022-10-26,05:46:32.000,299,11060773,-795,0,1666763191,13063.214306369999,178.35208200000488,54484.93070592 2022-10-26,05:46:33.000,299,11060813,-795,0,1666763192,13063.167152199989,178.34503286999825,54484.90275744 2022-10-26,05:46:34.000,299,11060793,-795,0,1666763193,13063.234515299999,178.37322939000296,54485.01455136001 2022-10-26,05:46:35.000,299,11060811,-795,0,1666763194,13063.241251609994,178.35913113000424,54485.07044832 2022-10-26,05:46:36.000,299,11060809,-795,0,1666763195,13063.214306369999,178.35913113000424,54485.0285256 2022-10-26,05:46:37.000,299,11060771,-795,0,1666763196,13063.153679579998,178.38027852000232,54484.874808960005 2022-10-26,05:46:38.000,299,11060788,-795,0,1666763197,13063.160415889994,178.35913113000424,54484.84686048001 2022-10-26,05:46:39.000,299,11060788,-795,0,1666763198,13063.200833749994,178.38027852000232,54484.98660288001 2022-10-26,05:46:40.000,299,11060831,-795,0,1666763199,13063.234515299999,178.38732765000168,54485.0285256 2022-10-26,05:46:41.000,299,11060762,-795,0,1666763200,13063.160415889994,178.38027852000232,54485.02153848 2022-10-26,05:46:42.000,299,11060842,-795,0,1666763201,13063.133470649998,178.35208200000488,54484.93769304001 2022-10-26,05:46:43.000,299,11060725,-795,0,1666763202,13063.173888509999,178.3661802600036,54485.00057712 2022-10-26,05:46:44.000,299,11060811,-795,0,1666763203,13063.133470649998,178.39437678000104,54484.96564152001 2022-10-26,05:46:45.000,299,11060827,-795,0,1666763204,13063.119998029993,178.38027852000232,54484.93769304001 2022-10-26,05:46:46.000,299,11060782,-795,0,1666763205,13063.086316479988,178.42962242999783,54484.81891200001 2022-10-26,05:46:47.000,299,11060747,-795,0,1666763206,13063.072843859998,178.40847503999976,54484.86083472 2022-10-26,05:46:48.000,299,11060786,-795,0,1666763207,13063.153679579998,178.41552416999912,54484.96564152001 2022-10-26,05:46:49.000,299,11060764,-795,0,1666763208,13063.173888509999,178.40847503999976,54484.972628640004 2022-10-26,05:46:50.000,299,11060748,-795,0,1666763209,13063.167152199989,178.41552416999912,54484.93070592 2022-10-26,05:46:51.000,299,11060773,-795,0,1666763210,13063.079580169993,178.3661802600036,54484.61628552 2022-10-26,05:46:52.000,299,11060748,-795,0,1666763211,13063.059371239993,178.39437678000104,54484.83987336 2022-10-26,05:46:53.000,299,11060721,-795,0,1666763212,13063.133470649998,178.40847503999976,54484.90275744 2022-10-26,05:46:54.000,299,11060778,-795,0,1666763213,13063.173888509999,178.4014259100004,54484.91673168001 2022-10-26,05:46:55.000,299,11060769,-795,0,1666763214,13063.194097439999,178.42962242999783,54484.944680160006 2022-10-26,05:46:56.000,299,11060819,-795,0,1666763215,13063.126734339989,178.42257329999848,54484.81192488 2022-10-26,05:46:57.000,299,11060766,-795,0,1666763216,13063.187361129989,178.40847503999976,54484.93070592 2022-10-26,05:46:58.000,299,11060727,-795,0,1666763217,13063.221042679994,178.40847503999976,54484.944680160006 2022-10-26,05:46:59.000,299,11060742,-795,0,1666763218,13063.234515299999,178.44372069000383,54484.90275744 2022-10-26,05:47:00.000,299,11060728,-795,0,1666763219,13063.200833749994,178.40847503999976,54484.86782184001 2022-10-26,05:47:01.000,299,11060801,-795,0,1666763220,13063.214306369999,178.42257329999848,54484.89577032001 2022-10-26,05:47:02.000,299,11060758,-795,0,1666763221,13063.207570059989,178.42257329999848,54484.81192488 2022-10-26,05:47:03.000,299,11060807,-795,0,1666763222,13063.173888509999,178.43667156000447,54484.7839764 2022-10-26,05:47:04.000,299,11060761,-795,0,1666763223,13063.221042679994,178.38027852000232,54484.93070592 2022-10-26,05:47:05.000,299,11060733,-795,0,1666763224,13063.221042679994,178.39437678000104,54484.9586544 2022-10-26,05:47:06.000,299,11060781,-795,0,1666763225,13063.200833749994,178.40847503999976,54484.95166728 2022-10-26,05:47:07.000,299,11060754,-795,0,1666763226,13063.146943269989,178.38027852000232,54484.84686048001 2022-10-26,05:47:08.000,299,11060738,-795,0,1666763227,13063.133470649998,178.4014259100004,54484.89577032001 2022-10-26,05:47:09.000,299,11060813,-795,0,1666763228,13063.146943269989,178.38027852000232,54484.93070592 2022-10-26,05:47:10.000,299,11060785,-795,0,1666763229,13063.133470649998,178.39437678000104,54484.86782184001 2022-10-26,05:47:11.000,299,11060781,-795,0,1666763230,13063.113261719998,178.42257329999848,54484.923718800004 2022-10-26,05:47:12.000,299,11060796,-795,0,1666763231,13063.119998029993,178.48601546999998,54484.86083472 2022-10-26,05:47:13.000,299,11060746,-795,0,1666763232,13063.106525409989,178.45781895000255,54484.83987336 2022-10-26,05:47:14.000,299,11060778,-795,0,1666763233,13063.146943269989,178.45781895000255,54485.00057712 2022-10-26,05:47:15.000,299,11060731,-795,0,1666763234,13063.140206959994,178.5001137299987,54484.90974456 2022-10-26,05:47:16.000,299,11060779,-795,0,1666763235,13063.106525409989,178.5001137299987,54484.90974456 2022-10-26,05:47:17.000,299,11060749,-795,0,1666763236,13063.072843859998,178.49306459999934,54484.79096352 2022-10-26,05:47:18.000,299,11060823,-795,0,1666763237,13063.039162309993,178.52126112000406,54484.804937760004 2022-10-26,05:47:19.000,299,11060814,-795,0,1666763238,13063.052634929998,178.52831025000341,54484.8887832 2022-10-26,05:47:20.000,299,11060810,-795,0,1666763239,13063.059371239993,178.52126112000406,54484.944680160006 2022-10-26,05:47:21.000,299,11060760,-795,0,1666763240,13063.066107549988,178.5635559000002,54484.88179608 2022-10-26,05:47:22.000,299,11060838,-795,0,1666763241,13063.052634929998,178.55650677000085,54484.86782184001 2022-10-26,05:47:23.000,299,11060747,-795,0,1666763242,13063.086316479988,178.5494576400015,54484.93769304001 2022-10-26,05:47:24.000,299,11060784,-795,0,1666763243,13063.072843859998,178.57060502999957,54484.89577032001 2022-10-26,05:47:25.000,299,11060745,-795,0,1666763244,13063.059371239993,178.57765415999893,54484.8887832 2022-10-26,05:47:26.000,299,11060773,-795,0,1666763245,13063.018953379993,178.59880155000428,54484.73506656 2022-10-26,05:47:27.000,299,11060799,-795,0,1666763246,13063.039162309993,178.5635559000002,54484.77000216001 2022-10-26,05:47:28.000,299,11060772,-795,0,1666763247,13063.099789099993,178.5494576400015,54484.90974456 2022-10-26,05:47:29.000,299,11060788,-795,0,1666763248,13063.072843859998,178.57060502999957,54484.93769304001 2022-10-26,05:47:30.000,299,11060791,-795,0,1666763249,13063.066107549988,178.60585068000364,54484.90275744 2022-10-26,05:47:31.000,299,11060719,-795,0,1666763250,13063.059371239993,178.59880155000428,54484.88179608 2022-10-26,05:47:32.000,299,11060746,-795,0,1666763251,13063.025689689988,178.57765415999893,54484.74904080001 2022-10-26,05:47:33.000,299,11060784,-795,0,1666763252,13063.052634929998,178.59175241999765,54484.83987336 2022-10-26,05:47:34.000,299,11060764,-795,0,1666763253,13063.018953379993,178.57060502999957,54484.86782184001 2022-10-26,05:47:35.000,299,11060796,-795,0,1666763254,13062.992008139998,178.63404720000108,54484.90275744 2022-10-26,05:47:36.000,299,11060724,-795,0,1666763255,13062.998744449993,178.5847032899983,54484.89577032001 2022-10-26,05:47:37.000,299,11060762,-795,0,1666763256,13063.005480759988,178.612899810003,54484.8538476 2022-10-26,05:47:38.000,299,11060762,-795,0,1666763257,13062.978535519993,178.5494576400015,54484.776989280006 2022-10-26,05:47:39.000,299,11060742,-795,0,1666763258,13062.985271830003,178.53535938000277,54484.89577032001 2022-10-26,05:47:40.000,299,11060805,-795,0,1666763259,13062.965062900003,178.5494576400015,54484.804937760004 2022-10-26,05:47:41.000,299,11060801,-795,0,1666763260,13062.998744449993,178.60585068000364,54484.86083472 2022-10-26,05:47:42.000,299,11060788,-795,0,1666763261,13063.005480759988,178.57060502999957,54484.81192488 2022-10-26,05:47:43.000,299,11060755,-795,0,1666763262,13062.951590279998,178.54240851000213,54484.79795064001 2022-10-26,05:47:44.000,299,11060723,-795,0,1666763263,13063.012217069998,178.55650677000085,54484.86782184001 2022-10-26,05:47:45.000,299,11060802,-795,0,1666763264,13063.086316479988,178.5847032899983,54484.90275744 2022-10-26,05:47:46.000,299,11060840,-795,0,1666763265,13063.039162309993,178.53535938000277,54484.93769304001 2022-10-26,05:47:47.000,299,11060778,-795,0,1666763266,13063.018953379993,178.54240851000213,54484.76301504 2022-10-26,05:47:48.000,299,11060745,-795,0,1666763267,13063.072843859998,178.5142119900047,54484.874808960005 2022-10-26,05:47:49.000,299,11060767,-795,0,1666763268,13063.093052789998,178.52126112000406,54484.90275744 2022-10-26,05:47:50.000,299,11060765,-795,0,1666763269,13063.119998029993,178.5142119900047,54484.90974456 2022-10-26,05:47:51.000,299,11060806,-795,0,1666763270,13063.099789099993,178.50716285999806,54484.88179608 2022-10-26,05:47:52.000,299,11060760,-795,0,1666763271,13063.059371239993,178.52126112000406,54484.88179608 2022-10-26,05:47:53.000,299,11060834,-795,0,1666763272,13063.086316479988,178.5142119900047,54484.89577032001 2022-10-26,05:47:54.000,299,11060823,-795,0,1666763273,13063.146943269989,178.47191721000127,54484.944680160006 2022-10-26,05:47:55.000,299,11060791,-795,0,1666763274,13063.167152199989,178.5001137299987,54485.0285256 2022-10-26,05:47:56.000,299,11060820,-795,0,1666763275,13063.194097439999,178.52126112000406,54484.95166728 2022-10-26,05:47:57.000,299,11060803,-795,0,1666763276,13063.173888509999,178.47896634000062,54485.0285256 2022-10-26,05:47:58.000,299,11060793,-795,0,1666763277,13063.106525409989,178.52126112000406,54484.86083472 2022-10-26,05:47:59.000,299,11060794,-795,0,1666763278,13063.086316479988,178.49306459999934,54484.86083472 2022-10-26,05:48:00.000,299,11060781,-795,0,1666763279,13063.167152199989,178.50716285999806,54485.042499840005 2022-10-26,05:48:01.000,299,11060760,-795,0,1666763280,13063.059371239993,178.5142119900047,54484.972628640004 2022-10-26,05:48:02.000,299,11060809,-795,0,1666763281,13063.079580169993,178.44372069000383,54484.923718800004 2022-10-26,05:48:03.000,299,11060728,-795,0,1666763282,13063.079580169993,178.44372069000383,54484.97961576 2022-10-26,05:48:04.000,299,11060801,-795,0,1666763283,13063.113261719998,178.5001137299987,54484.95166728 2022-10-26,05:48:05.000,299,11060779,-795,0,1666763284,13063.086316479988,178.5001137299987,54484.93070592 2022-10-26,05:48:06.000,299,11060763,-795,0,1666763285,13062.998744449993,178.45781895000255,54484.88179608 2022-10-26,05:48:07.000,299,11060789,-795,0,1666763286,13062.904436110002,178.50716285999806,54484.90275744 2022-10-26,05:48:08.000,299,11060791,-795,0,1666763287,13063.018953379993,178.50716285999806,54485.02153848 2022-10-26,05:48:09.000,299,11060775,-795,0,1666763288,13062.965062900003,178.5001137299987,54485.01455136001 2022-10-26,05:48:10.000,299,11060837,-795,0,1666763289,13062.998744449993,178.52831025000341,54484.96564152001 2022-10-26,05:48:11.000,299,11060719,-795,0,1666763290,13062.938117659993,178.54240851000213,54484.93070592 2022-10-26,05:48:12.000,299,11060766,-795,0,1666763291,13062.850545629997,178.52831025000341,54484.74904080001 2022-10-26,05:48:13.000,299,11060734,-795,0,1666763292,13062.864018250002,178.52126112000406,54484.756027920004 2022-10-26,05:48:14.000,299,11060766,-795,0,1666763293,13062.917908729993,178.50716285999806,54484.86782184001 2022-10-26,05:48:15.000,299,11060742,-795,0,1666763294,13062.917908729993,178.57060502999957,54484.86083472 2022-10-26,05:48:16.000,299,11060859,-795,0,1666763295,13062.897699799993,178.5847032899983,54484.86083472 2022-10-26,05:48:17.000,299,11060748,-795,0,1666763296,13062.897699799993,178.5847032899983,54484.83987336 2022-10-26,05:48:18.000,299,11060783,-795,0,1666763297,13062.965062900003,178.59880155000428,54484.923718800004 2022-10-26,05:48:19.000,299,11060752,-795,0,1666763298,13062.938117659993,178.57765415999893,54484.923718800004 2022-10-26,05:48:20.000,299,11060791,-795,0,1666763299,13062.998744449993,178.59175241999765,54484.89577032001 2022-10-26,05:48:21.000,299,11060833,-795,0,1666763300,13062.958326589993,178.59175241999765,54484.89577032001 2022-10-26,05:48:22.000,299,11060790,-795,0,1666763301,13062.965062900003,178.66224371999851,54484.74904080001 2022-10-26,05:48:23.000,299,11060807,-795,0,1666763302,13062.944853970002,178.59880155000428,54484.81192488 2022-10-26,05:48:24.000,299,11060768,-795,0,1666763303,13063.045898619988,178.60585068000364,54484.86782184001 2022-10-26,05:48:25.000,299,11060765,-795,0,1666763304,13063.052634929998,178.62699807000172,54484.923718800004 2022-10-26,05:48:26.000,299,11060771,-795,0,1666763305,13063.093052789998,178.64109633000044,54484.83288624 2022-10-26,05:48:27.000,299,11060810,-795,0,1666763306,13063.025689689988,178.612899810003,54484.76301504 2022-10-26,05:48:28.000,299,11060708,-795,0,1666763307,13063.059371239993,178.612899810003,54484.79795064001 2022-10-26,05:48:29.000,299,11060823,-795,0,1666763308,13063.079580169993,178.65519458999916,54484.83288624 2022-10-26,05:48:30.000,299,11060806,-795,0,1666763309,13063.093052789998,178.62699807000172,54484.79795064001 2022-10-26,05:48:31.000,299,11060782,-795,0,1666763310,13063.099789099993,178.63404720000108,54484.88179608 2022-10-26,05:48:32.000,299,11060773,-795,0,1666763311,13063.113261719998,178.66929284999787,54484.7839764 2022-10-26,05:48:33.000,299,11060728,-795,0,1666763312,13063.146943269989,178.66224371999851,54484.77000216001 2022-10-26,05:48:34.000,299,11060781,-795,0,1666763313,13063.167152199989,178.66224371999851,54484.84686048001 2022-10-26,05:48:35.000,299,11060766,-795,0,1666763314,13063.221042679994,178.65519458999916,54484.90275744 2022-10-26,05:48:36.000,299,11060794,-795,0,1666763315,13063.187361129989,178.72568589000002,54484.8887832 2022-10-26,05:48:37.000,299,11060768,-795,0,1666763316,13063.241251609994,178.7115876300013,54484.86782184001 2022-10-26,05:48:38.000,299,11060822,-795,0,1666763317,13063.153679579998,178.7115876300013,54484.756027920004 2022-10-26,05:48:39.000,299,11060769,-795,0,1666763318,13063.133470649998,178.72568589000002,54484.76301504 2022-10-26,05:48:40.000,299,11060808,-795,0,1666763319,13063.227778989989,178.7468332799981,54484.944680160006 2022-10-26,05:48:41.000,299,11060818,-795,0,1666763320,13063.200833749994,178.71863676000066,54484.944680160006 2022-10-26,05:48:42.000,299,11060829,-795,0,1666763321,13063.221042679994,178.7609315400041,54484.83987336 2022-10-26,05:48:43.000,299,11060747,-795,0,1666763322,13063.180624819994,178.75388241000473,54484.79096352 2022-10-26,05:48:44.000,299,11060803,-795,0,1666763323,13063.214306369999,178.78207893000217,54484.8538476 2022-10-26,05:48:45.000,299,11060778,-795,0,1666763324,13063.24798791999,178.76798067000345,54484.89577032001 2022-10-26,05:48:46.000,299,11060812,-795,0,1666763325,13063.227778989989,178.7609315400041,54484.81192488 2022-10-26,05:48:47.000,299,11060777,-795,0,1666763326,13063.167152199989,178.78207893000217,54484.70013096001 2022-10-26,05:48:48.000,299,11060791,-795,0,1666763327,13063.180624819994,178.7750298000028,54484.65122112001 2022-10-26,05:48:49.000,299,11060800,-795,0,1666763328,13063.221042679994,178.75388241000473,54484.86083472 2022-10-26,05:48:50.000,299,11060763,-795,0,1666763329,13063.261460539994,178.78912806000153,54484.86782184001 2022-10-26,05:48:51.000,299,11060784,-795,0,1666763330,13063.200833749994,178.7750298000028,54484.8538476 2022-10-26,05:48:52.000,299,11060824,-795,0,1666763331,13063.160415889994,178.81732457999897,54484.67916960001 2022-10-26,05:48:53.000,299,11060749,-795,0,1666763332,13063.146943269989,178.7961771900009,54484.588337040004 2022-10-26,05:48:54.000,299,11060784,-795,0,1666763333,13063.119998029993,178.82437370999833,54484.69314384 2022-10-26,05:48:55.000,299,11060773,-795,0,1666763334,13063.200833749994,178.78207893000217,54484.81891200001 2022-10-26,05:48:56.000,299,11060748,-795,0,1666763335,13063.160415889994,178.83847197000432,54484.825899120005 2022-10-26,05:48:57.000,299,11060771,-795,0,1666763336,13063.207570059989,178.7750298000028,54484.89577032001 2022-10-26,05:48:58.000,299,11060786,-795,0,1666763337,13063.241251609994,178.76798067000345,54484.86083472 2022-10-26,05:48:59.000,299,11060786,-795,0,1666763338,13063.200833749994,178.73978414999874,54484.7839764 2022-10-26,05:49:00.000,299,11060774,-795,0,1666763339,13063.200833749994,178.76798067000345,54484.81891200001 2022-10-26,05:49:01.000,299,11060796,-795,0,1666763340,13063.214306369999,178.7750298000028,54484.86782184001 2022-10-26,05:49:02.000,299,11060751,-795,0,1666763341,13063.173888509999,178.7750298000028,54484.7839764 2022-10-26,05:49:03.000,299,11060753,-795,0,1666763342,13063.160415889994,178.71863676000066,54484.776989280006 2022-10-26,05:49:04.000,299,11060798,-795,0,1666763343,13063.234515299999,178.76798067000345,54484.89577032001 2022-10-26,05:49:05.000,299,11060824,-795,0,1666763344,13063.26819684999,178.7468332799981,54484.9586544 2022-10-26,05:49:06.000,299,11060732,-795,0,1666763345,13063.24798791999,178.73273501999938,54484.9586544 2022-10-26,05:49:07.000,299,11060822,-795,0,1666763346,13063.221042679994,178.7468332799981,54484.79096352 2022-10-26,05:49:08.000,299,11060740,-795,0,1666763347,13063.24798791999,178.73978414999874,54484.93769304001 2022-10-26,05:49:09.000,299,11060751,-795,0,1666763348,13063.26819684999,178.75388241000473,54485.02153848 2022-10-26,05:49:10.000,299,11060792,-795,0,1666763349,13063.28840577999,178.75388241000473,54484.993590000005 2022-10-26,05:49:11.000,299,11060803,-795,0,1666763350,13063.28840577999,178.73978414999874,54484.97961576 2022-10-26,05:49:12.000,299,11060800,-795,0,1666763351,13063.241251609994,178.7961771900009,54484.83987336 2022-10-26,05:49:13.000,299,11060825,-795,0,1666763352,13063.35576888,178.7468332799981,54485.00057712 2022-10-26,05:49:14.000,299,11060799,-795,0,1666763353,13063.342296259994,178.78207893000217,54484.93769304001 2022-10-26,05:49:15.000,299,11060799,-795,0,1666763354,13063.24798791999,178.78912806000153,54484.66519536 2022-10-26,05:49:16.000,299,11060767,-795,0,1666763355,13063.35576888,178.7115876300013,54484.98660288001 2022-10-26,05:49:17.000,299,11060794,-795,0,1666763356,13063.35576888,178.7468332799981,54484.923718800004 2022-10-26,05:49:18.000,299,11060788,-795,0,1666763357,13063.37597781,178.81732457999897,54484.93769304001 2022-10-26,05:49:19.000,299,11060777,-795,0,1666763358,13063.28840577999,178.7961771900009,54484.79795064001 2022-10-26,05:49:20.000,299,11060783,-795,0,1666763359,13063.45007721999,178.8102754499996,54484.993590000005 2022-10-26,05:49:21.000,299,11060808,-795,0,1666763360,13063.45681353,178.8102754499996,54484.91673168001 2022-10-26,05:49:22.000,299,11060777,-795,0,1666763361,13063.40965935999,178.8102754499996,54484.825899120005 2022-10-26,05:49:23.000,299,11060767,-795,0,1666763362,13063.402923049995,178.81732457999897,54484.95166728 2022-10-26,05:49:24.000,299,11060776,-795,0,1666763363,13063.443340909995,178.8596193600024,54484.944680160006 2022-10-26,05:49:25.000,299,11060859,-795,0,1666763364,13063.38945042999,178.88076675000048,54484.9586544 2022-10-26,05:49:26.000,299,11060798,-795,0,1666763365,13063.34903256999,178.91601240000455,54484.83288624 2022-10-26,05:49:27.000,299,11060838,-795,0,1666763366,13063.35576888,178.8948650099992,54484.83987336 2022-10-26,05:49:28.000,299,11060771,-795,0,1666763367,13063.4366046,178.8948650099992,54485.05647408 2022-10-26,05:49:29.000,299,11060833,-795,0,1666763368,13063.45681353,178.93715979000262,54485.05647408 2022-10-26,05:49:30.000,299,11060770,-795,0,1666763369,13063.42986828999,178.93011066000327,54485.02153848 2022-10-26,05:49:31.000,299,11060764,-795,0,1666763370,13063.443340909995,178.93715979000262,54484.993590000005 2022-10-26,05:49:32.000,299,11060819,-795,0,1666763371,13063.342296259994,178.93715979000262,54484.77000216001 2022-10-26,05:49:33.000,299,11060752,-795,0,1666763372,13063.342296259994,178.9089632699979,54484.8887832 2022-10-26,05:49:34.000,299,11060778,-795,0,1666763373,13063.36924149999,178.96535631000006,54484.93070592 2022-10-26,05:49:35.000,299,11060833,-795,0,1666763374,13063.32882363999,179.00060196000413,54484.95166728 2022-10-26,05:49:36.000,299,11060779,-795,0,1666763375,13063.32882363999,178.93715979000262,54484.88179608 2022-10-26,05:49:37.000,299,11060774,-795,0,1666763376,13063.342296259994,178.93715979000262,54484.91673168001 2022-10-26,05:49:38.000,299,11060747,-795,0,1666763377,13063.423131979995,178.93715979000262,54484.95166728 2022-10-26,05:49:39.000,299,11060765,-795,0,1666763378,13063.47028614999,178.9583071800007,54484.93769304001 2022-10-26,05:49:40.000,299,11060767,-795,0,1666763379,13063.47028614999,178.94420892000198,54484.93070592 2022-10-26,05:49:41.000,299,11060772,-795,0,1666763380,13063.483758769995,178.9230615300039,54484.88179608 2022-10-26,05:49:42.000,299,11060782,-795,0,1666763381,13063.47702246,178.96535631000006,54484.825899120005 2022-10-26,05:49:43.000,299,11060742,-795,0,1666763382,13063.463549839995,178.9583071800007,54484.79096352 2022-10-26,05:49:44.000,299,11060794,-795,0,1666763383,13063.55785818,178.93715979000262,54484.944680160006 2022-10-26,05:49:45.000,299,11060783,-795,0,1666763384,13063.57133079999,178.9230615300039,54484.993590000005 2022-10-26,05:49:46.000,299,11060779,-795,0,1666763385,13063.584803419995,178.94420892000198,54484.93769304001 2022-10-26,05:49:47.000,299,11060819,-795,0,1666763386,13063.524176629995,178.88781587999983,54484.77000216001 2022-10-26,05:49:48.000,299,11060806,-795,0,1666763387,13063.59827604,178.87371762000112,54484.83987336 2022-10-26,05:49:49.000,299,11060799,-795,0,1666763388,13063.67911176,178.88076675000048,54484.874808960005 2022-10-26,05:49:50.000,299,11060787,-795,0,1666763389,13063.65890283,178.8102754499996,54484.86782184001 2022-10-26,05:49:51.000,299,11060831,-795,0,1666763390,13063.67237544999,178.83142283999769,54484.90275744 2022-10-26,05:49:52.000,299,11060794,-795,0,1666763391,13063.61848497,178.81732457999897,54484.8887832 2022-10-26,05:49:53.000,299,11060738,-795,0,1666763392,13063.645430209996,178.78912806000153,54484.874808960005 2022-10-26,05:49:54.000,299,11060761,-795,0,1666763393,13063.706056999996,178.78912806000153,54484.944680160006 2022-10-26,05:49:55.000,299,11060751,-795,0,1666763394,13063.59827604,178.7961771900009,54484.804937760004 2022-10-26,05:49:56.000,299,11060809,-795,0,1666763395,13063.712793309991,178.73273501999938,54484.86083472 2022-10-26,05:49:57.000,299,11060804,-795,0,1666763396,13063.665639139996,178.73978414999874,54484.79096352 2022-10-26,05:49:58.000,299,11060740,-795,0,1666763397,13063.67911176,178.72568589000002,54484.76301504 2022-10-26,05:49:59.000,299,11060816,-795,0,1666763398,13063.71952962,178.70453850000195,54484.874808960005 2022-10-26,05:50:00.000,299,11060785,-795,0,1666763399,13063.712793309991,178.70453850000195,54484.972628640004 2022-10-26,05:50:01.000,299,11060803,-795,0,1666763400,13063.6386939,178.7115876300013,54484.83987336 2022-10-26,05:50:02.000,299,11060783,-795,0,1666763401,13063.59827604,178.66929284999787,54484.825899120005 2022-10-26,05:50:03.000,299,11060731,-795,0,1666763402,13063.625221279995,178.70453850000195,54484.89577032001 2022-10-26,05:50:04.000,299,11060806,-795,0,1666763403,13063.59827604,178.66929284999787,54484.8887832 2022-10-26,05:50:05.000,299,11060802,-795,0,1666763404,13063.61848497,178.7115876300013,54484.874808960005 2022-10-26,05:50:06.000,299,11060788,-795,0,1666763405,13063.564594489995,178.6974893700026,54484.81192488 2022-10-26,05:50:07.000,299,11060765,-795,0,1666763406,13063.53091293999,178.72568589000002,54484.825899120005 2022-10-26,05:50:08.000,299,11060748,-795,0,1666763407,13063.584803419995,178.71863676000066,54484.9586544 2022-10-26,05:50:09.000,299,11060798,-795,0,1666763408,13063.55785818,178.6974893700026,54484.91673168001 2022-10-26,05:50:10.000,299,11060832,-795,0,1666763409,13063.53091293999,178.7115876300013,54484.97961576 2022-10-26,05:50:11.000,299,11060787,-795,0,1666763410,13063.483758769995,178.70453850000195,54484.95166728 2022-10-26,05:50:12.000,299,11060801,-795,0,1666763411,13063.45007721999,178.71863676000066,54484.776989280006 2022-10-26,05:50:13.000,299,11060703,-795,0,1666763412,13063.47028614999,178.70453850000195,54484.76301504 2022-10-26,05:50:14.000,299,11060768,-795,0,1666763413,13063.49723139,178.7468332799981,54484.83288624 2022-10-26,05:50:15.000,299,11060791,-795,0,1666763414,13063.483758769995,178.73273501999938,54484.86083472 2022-10-26,05:50:16.000,299,11060764,-795,0,1666763415,13063.49723139,178.73978414999874,54484.79096352 2022-10-26,05:50:17.000,299,11060831,-795,0,1666763416,13063.55785818,178.76798067000345,54484.77000216001 2022-10-26,05:50:18.000,299,11060782,-795,0,1666763417,13063.6386939,178.76798067000345,54484.90974456 2022-10-26,05:50:19.000,299,11060752,-795,0,1666763418,13063.625221279995,178.75388241000473,54484.923718800004 2022-10-26,05:50:20.000,299,11060850,-795,0,1666763419,13063.625221279995,178.78912806000153,54484.83288624 2022-10-26,05:50:21.000,299,11060764,-795,0,1666763420,13063.726265929996,178.76798067000345,54484.86782184001 2022-10-26,05:50:22.000,299,11060792,-795,0,1666763421,13063.67237544999,178.8102754499996,54484.74904080001 2022-10-26,05:50:23.000,299,11060799,-795,0,1666763422,13063.733002239991,178.78207893000217,54484.74904080001 2022-10-26,05:50:24.000,299,11060778,-795,0,1666763423,13063.887937369997,178.80322632000025,54484.93070592 2022-10-26,05:50:25.000,299,11060768,-795,0,1666763424,13063.908146299997,178.7961771900009,54484.8887832 2022-10-26,05:50:26.000,299,11060761,-795,0,1666763425,13063.914882609992,178.82437370999833,54484.89577032001 2022-10-26,05:50:27.000,299,11060739,-795,0,1666763426,13063.928355229997,178.8102754499996,54484.79795064001 2022-10-26,05:50:28.000,299,11060739,-795,0,1666763427,13063.995718329992,178.8102754499996,54484.79795064001 2022-10-26,05:50:29.000,299,11060760,-795,0,1666763428,13063.995718329992,178.81732457999897,54484.8538476 2022-10-26,05:50:30.000,299,11060773,-795,0,1666763429,13063.988982019997,178.82437370999833,54484.776989280006 2022-10-26,05:50:31.000,299,11060792,-795,0,1666763430,13064.049608809997,178.78912806000153,54484.874808960005 2022-10-26,05:50:32.000,299,11060744,-795,0,1666763431,13064.042872500002,178.8102754499996,54484.804937760004 2022-10-26,05:50:33.000,299,11060763,-795,0,1666763432,13064.036136189992,178.78207893000217,54484.83288624 2022-10-26,05:50:34.000,299,11060789,-795,0,1666763433,13064.116971909993,178.78912806000153,54484.9586544 2022-10-26,05:50:35.000,299,11060778,-795,0,1666763434,13064.143917150002,178.78912806000153,54484.96564152001 2022-10-26,05:50:36.000,299,11060801,-795,0,1666763435,13064.096762979992,178.76798067000345,54484.93769304001 2022-10-26,05:50:37.000,299,11060801,-795,0,1666763436,13064.056345119992,178.73978414999874,54484.76301504 2022-10-26,05:50:38.000,299,11060809,-795,0,1666763437,13064.022663570002,178.76798067000345,54484.83987336 2022-10-26,05:50:39.000,299,11060864,-795,0,1666763438,13064.076554049992,178.71863676000066,54484.93769304001 2022-10-26,05:50:40.000,299,11060840,-795,0,1666763439,13064.036136189992,178.7468332799981,54484.97961576 2022-10-26,05:50:41.000,299,11060771,-795,0,1666763440,13064.042872500002,178.71863676000066,54484.93769304001 2022-10-26,05:50:42.000,299,11060727,-795,0,1666763441,13063.968773089997,178.69044024000323,54484.84686048001 2022-10-26,05:50:43.000,299,11060816,-795,0,1666763442,13064.029399879997,178.66224371999851,54484.8887832 2022-10-26,05:50:44.000,299,11060800,-795,0,1666763443,13064.009190949997,178.70453850000195,54484.923718800004 2022-10-26,05:50:45.000,299,11060818,-795,0,1666763444,13063.982245710002,178.65519458999916,54484.90974456 2022-10-26,05:50:46.000,299,11060788,-795,0,1666763445,13063.928355229997,178.6763419800045,54484.79795064001 2022-10-26,05:50:47.000,299,11060782,-795,0,1666763446,13063.935091539992,178.68339111000387,54484.81891200001 2022-10-26,05:50:48.000,299,11060818,-795,0,1666763447,13063.928355229997,178.6481454599998,54484.944680160006 2022-10-26,05:50:49.000,299,11060815,-795,0,1666763448,13063.982245710002,178.62699807000172,54484.993590000005 2022-10-26,05:50:50.000,299,11060757,-795,0,1666763449,13063.928355229997,178.68339111000387,54484.98660288001 2022-10-26,05:50:51.000,299,11060781,-795,0,1666763450,13063.941827850002,178.612899810003,54484.9586544 2022-10-26,05:50:52.000,299,11060810,-795,0,1666763451,13063.874464749992,178.65519458999916,54484.776989280006 2022-10-26,05:50:53.000,299,11060767,-795,0,1666763452,13063.894673679992,178.59880155000428,54484.825899120005 2022-10-26,05:50:54.000,299,11060775,-795,0,1666763453,13063.921618920001,178.62699807000172,54484.84686048001 2022-10-26,05:50:55.000,299,11060785,-795,0,1666763454,13063.881201060001,178.612899810003,54484.8887832 2022-10-26,05:50:56.000,299,11060797,-795,0,1666763455,13063.800365340001,178.63404720000108,54484.7141052 2022-10-26,05:50:57.000,299,11060754,-795,0,1666763456,13063.914882609992,178.612899810003,54484.7839764 2022-10-26,05:50:58.000,299,11060792,-795,0,1666763457,13063.941827850002,178.61994894000236,54484.93769304001 2022-10-26,05:50:59.000,299,11060797,-795,0,1666763458,13064.002454640002,178.60585068000364,54484.8887832 2022-10-26,05:51:00.000,299,11060776,-795,0,1666763459,13063.982245710002,178.59175241999765,54484.86782184001 2022-10-26,05:51:01.000,299,11060789,-795,0,1666763460,13064.009190949997,178.5847032899983,54484.874808960005 2022-10-26,05:51:02.000,299,11060777,-795,0,1666763461,13063.968773089997,178.5847032899983,54484.7141052 2022-10-26,05:51:03.000,299,11060822,-795,0,1666763462,13063.982245710002,178.59175241999765,54484.756027920004 2022-10-26,05:51:04.000,299,11060820,-795,0,1666763463,13064.049608809997,178.60585068000364,54484.83288624 2022-10-26,05:51:05.000,299,11060755,-795,0,1666763464,13064.103499290002,178.5847032899983,54484.93070592 2022-10-26,05:51:06.000,299,11060793,-795,0,1666763465,13064.123708220002,178.5847032899983,54484.86083472 2022-10-26,05:51:07.000,299,11060833,-795,0,1666763466,13064.116971909993,178.62699807000172,54484.86083472 2022-10-26,05:51:08.000,299,11060809,-795,0,1666763467,13064.083290360002,178.62699807000172,54484.72109232 2022-10-26,05:51:09.000,299,11060793,-795,0,1666763468,13064.164126080002,178.59175241999765,54484.7141052 2022-10-26,05:51:10.000,299,11060843,-795,0,1666763469,13064.177598699993,178.59880155000428,54484.86083472 2022-10-26,05:51:11.000,299,11060757,-795,0,1666763470,13064.191071319998,178.60585068000364,54484.81192488 2022-10-26,05:51:12.000,299,11060823,-795,0,1666763471,13064.251698109998,178.63404720000108,54484.83987336 2022-10-26,05:51:13.000,299,11060822,-795,0,1666763472,13064.312324899998,178.61994894000236,54484.86782184001 2022-10-26,05:51:14.000,299,11060792,-795,0,1666763473,13064.319061209993,178.612899810003,54484.91673168001 2022-10-26,05:51:15.000,299,11060758,-795,0,1666763474,13064.292115969998,178.63404720000108,54484.89577032001 2022-10-26,05:51:16.000,299,11060831,-795,0,1666763475,13064.298852279993,178.63404720000108,54484.8887832 2022-10-26,05:51:17.000,299,11060821,-795,0,1666763476,13064.332533829998,178.60585068000364,54484.86083472 2022-10-26,05:51:18.000,299,11060794,-795,0,1666763477,13064.244961799988,178.60585068000364,54484.756027920004 2022-10-26,05:51:19.000,299,11060791,-795,0,1666763478,13064.231489179998,178.6481454599998,54484.74205368 2022-10-26,05:51:20.000,299,11060812,-795,0,1666763479,13064.298852279993,178.612899810003,54484.93070592 2022-10-26,05:51:21.000,299,11060798,-795,0,1666763480,13064.265170729988,178.66224371999851,54484.90275744 2022-10-26,05:51:22.000,299,11060785,-795,0,1666763481,13064.292115969998,178.66224371999851,54484.7839764 2022-10-26,05:51:23.000,299,11060763,-795,0,1666763482,13064.312324899998,178.59880155000428,54484.90974456 2022-10-26,05:51:24.000,299,11060774,-795,0,1666763483,13064.251698109998,178.5847032899983,54484.874808960005 2022-10-26,05:51:25.000,299,11060776,-795,0,1666763484,13064.271907039998,178.63404720000108,54484.825899120005 2022-10-26,05:51:26.000,299,11060772,-795,0,1666763485,13064.224752869988,178.612899810003,54484.72109232 2022-10-26,05:51:27.000,299,11060784,-795,0,1666763486,13064.231489179998,178.62699807000172,54484.79096352 2022-10-26,05:51:28.000,299,11060777,-795,0,1666763487,13064.278643349993,178.64109633000044,54484.944680160006 2022-10-26,05:51:29.000,299,11060776,-795,0,1666763488,13064.265170729988,178.63404720000108,54484.91673168001 2022-10-26,05:51:30.000,299,11060815,-795,0,1666763489,13064.224752869988,178.612899810003,54484.96564152001 2022-10-26,05:51:31.000,299,11060806,-795,0,1666763490,13064.278643349993,178.59880155000428,54484.90275744 2022-10-26,05:51:32.000,299,11060817,-795,0,1666763491,13064.211280249998,178.5847032899983,54484.79795064001 2022-10-26,05:51:33.000,299,11060795,-795,0,1666763492,13064.191071319998,178.57060502999957,54484.8538476 2022-10-26,05:51:34.000,299,11060790,-795,0,1666763493,13064.238225489993,178.5847032899983,54484.86083472 2022-10-26,05:51:35.000,299,11060787,-795,0,1666763494,13064.238225489993,178.60585068000364,54484.86083472 2022-10-26,05:51:36.000,299,11060783,-795,0,1666763495,13064.238225489993,178.62699807000172,54484.79795064001 2022-10-26,05:51:37.000,299,11060805,-795,0,1666763496,13064.278643349993,178.5847032899983,54484.923718800004 2022-10-26,05:51:38.000,299,11060774,-795,0,1666763497,13064.278643349993,178.5494576400015,54484.756027920004 2022-10-26,05:51:39.000,299,11060734,-795,0,1666763498,13064.325797519989,178.59175241999765,54484.90275744 2022-10-26,05:51:40.000,299,11060800,-795,0,1666763499,13064.312324899998,178.55650677000085,54484.8538476 2022-10-26,05:51:41.000,299,11060759,-795,0,1666763500,13064.285379659988,178.5847032899983,54484.84686048001 2022-10-26,05:51:42.000,299,11060800,-795,0,1666763501,13064.271907039998,178.59175241999765,54484.72109232 2022-10-26,05:51:43.000,299,11060790,-795,0,1666763502,13064.251698109998,178.59175241999765,54484.72109232 2022-10-26,05:51:44.000,299,11060797,-795,0,1666763503,13064.379687999994,178.59880155000428,54484.90974456 2022-10-26,05:51:45.000,299,11060821,-795,0,1666763504,13064.359479069994,178.61994894000236,54484.972628640004 2022-10-26,05:51:46.000,299,11060801,-795,0,1666763505,13064.399896929994,178.64109633000044,54484.90974456 2022-10-26,05:51:47.000,299,11060778,-795,0,1666763506,13064.359479069994,178.6481454599998,54484.81192488 2022-10-26,05:51:48.000,299,11060757,-795,0,1666763507,13064.440314789994,178.65519458999916,54484.90974456 2022-10-26,05:51:49.000,299,11060792,-795,0,1666763508,13064.447051099989,178.6763419800045,54484.90974456 2022-10-26,05:51:50.000,299,11060769,-795,0,1666763509,13064.46726002999,178.66224371999851,54484.874808960005 2022-10-26,05:51:51.000,299,11060794,-795,0,1666763510,13064.48746895999,178.6974893700026,54484.88179608 2022-10-26,05:51:52.000,299,11060812,-795,0,1666763511,13064.460523719994,178.68339111000387,54484.825899120005 2022-10-26,05:51:53.000,299,11060807,-795,0,1666763512,13064.473996339999,178.70453850000195,54484.88179608 2022-10-26,05:51:54.000,299,11060792,-795,0,1666763513,13064.55483206,178.7115876300013,54485.02153848 2022-10-26,05:51:55.000,299,11060719,-795,0,1666763514,13064.48746895999,178.73273501999938,54484.93070592 2022-10-26,05:51:56.000,299,11060786,-795,0,1666763515,13064.514414199999,178.7609315400041,54484.98660288001 2022-10-26,05:51:57.000,299,11060752,-795,0,1666763516,13064.393160619999,178.7468332799981,54484.81192488 2022-10-26,05:51:58.000,299,11060793,-795,0,1666763517,13064.433578479999,178.78207893000217,54484.874808960005 2022-10-26,05:51:59.000,299,11060785,-795,0,1666763518,13064.494205269999,178.7468332799981,54484.944680160006 2022-10-26,05:52:00.000,299,11060801,-795,0,1666763519,13064.500941579994,178.7750298000028,54484.944680160006 2022-10-26,05:52:01.000,299,11060804,-795,0,1666763520,13064.473996339999,178.80322632000025,54484.972628640004 2022-10-26,05:52:02.000,299,11060778,-795,0,1666763521,13064.473996339999,178.7468332799981,54484.89577032001 2022-10-26,05:52:03.000,299,11060795,-795,0,1666763522,13064.440314789994,178.76798067000345,54484.89577032001 2022-10-26,05:52:04.000,299,11060793,-795,0,1666763523,13064.480732649994,178.7750298000028,54484.923718800004 2022-10-26,05:52:05.000,299,11060816,-795,0,1666763524,13064.480732649994,178.78912806000153,54484.90974456 2022-10-26,05:52:06.000,299,11060754,-795,0,1666763525,13064.50767788999,178.80322632000025,54484.923718800004 2022-10-26,05:52:07.000,299,11060781,-795,0,1666763526,13064.433578479999,178.7750298000028,54484.8887832 2022-10-26,05:52:08.000,299,11060801,-715,0,1666763527,13064.433578479999,178.78207893000217,54484.83987336 2022-10-26,05:52:09.000,299,11060803,-795,0,1666763528,13064.440314789994,178.76798067000345,54484.86083472 2022-10-26,05:52:10.000,299,11060811,-795,0,1666763529,13064.500941579994,178.75388241000473,54485.01455136001 2022-10-26,05:52:11.000,299,11060784,-795,0,1666763530,13064.473996339999,178.7750298000028,54484.97961576 2022-10-26,05:52:12.000,299,11060754,-795,0,1666763531,13064.46726002999,178.7609315400041,54484.825899120005 2022-10-26,05:52:13.000,299,11060787,-795,0,1666763532,13064.46726002999,178.78207893000217,54484.923718800004 2022-10-26,05:52:14.000,299,11060811,-795,0,1666763533,13064.460523719994,178.78207893000217,54484.81891200001 2022-10-26,05:52:15.000,299,11060781,-795,0,1666763534,13064.48746895999,178.7468332799981,54484.874808960005 2022-10-26,05:52:16.000,299,11060808,-795,0,1666763535,13064.453787409999,178.76798067000345,54484.8538476 2022-10-26,05:52:17.000,299,11060774,-795,0,1666763536,13064.447051099989,178.7750298000028,54484.825899120005 2022-10-26,05:52:18.000,299,11060809,-795,0,1666763537,13064.413369549999,178.73978414999874,54484.81891200001 2022-10-26,05:52:19.000,299,11060791,-795,0,1666763538,13064.453787409999,178.76798067000345,54484.825899120005 2022-10-26,05:52:20.000,299,11060792,-795,0,1666763539,13064.473996339999,178.7750298000028,54484.86782184001 2022-10-26,05:52:21.000,299,11060791,-795,0,1666763540,13064.473996339999,178.8102754499996,54484.84686048001 2022-10-26,05:52:22.000,299,11060738,-795,0,1666763541,13064.393160619999,178.8596193600024,54484.72109232 2022-10-26,05:52:23.000,299,11060794,-795,0,1666763542,13064.413369549999,178.83142283999769,54484.74904080001 2022-10-26,05:52:24.000,299,11060789,-795,0,1666763543,13064.460523719994,178.83142283999769,54484.84686048001 2022-10-26,05:52:25.000,299,11060788,-795,0,1666763544,13064.420105859994,178.78207893000217,54484.825899120005 2022-10-26,05:52:26.000,299,11060780,-795,0,1666763545,13064.433578479999,178.83847197000432,54484.825899120005 2022-10-26,05:52:27.000,299,11060751,-795,0,1666763546,13064.372951689998,178.7961771900009,54484.73506656 2022-10-26,05:52:28.000,299,11060726,-795,0,1666763547,13064.420105859994,178.81732457999897,54484.804937760004 2022-10-26,05:52:29.000,299,11060763,-795,0,1666763548,13064.379687999994,178.78912806000153,54484.73506656 2022-10-26,05:52:30.000,299,11060757,-795,0,1666763549,13064.433578479999,178.7961771900009,54484.756027920004 2022-10-26,05:52:31.000,299,11060799,-795,0,1666763550,13064.406633239989,178.7609315400041,54484.79795064001 2022-10-26,05:52:32.000,299,11060772,-795,0,1666763551,13064.426842169989,178.78207893000217,54484.74205368 2022-10-26,05:52:33.000,299,11060790,-795,0,1666763552,13064.426842169989,178.7468332799981,54484.707118080005 2022-10-26,05:52:34.000,299,11060755,-795,0,1666763553,13064.473996339999,178.78207893000217,54484.7839764 2022-10-26,05:52:35.000,299,11060769,-795,0,1666763554,13064.52788681999,178.71863676000066,54484.79096352 2022-10-26,05:52:36.000,299,11060740,-795,0,1666763555,13064.473996339999,178.72568589000002,54484.776989280006 2022-10-26,05:52:37.000,299,11060814,-795,0,1666763556,13064.473996339999,178.69044024000323,54484.67218248 2022-10-26,05:52:38.000,299,11060783,-795,0,1666763557,13064.46726002999,178.73273501999938,54484.58134992001 2022-10-26,05:52:39.000,299,11060836,-795,0,1666763558,13064.50767788999,178.73273501999938,54484.707118080005 2022-10-26,05:52:40.000,299,11060789,-795,0,1666763559,13064.54809574999,178.71863676000066,54484.74205368 2022-10-26,05:52:41.000,299,11060796,-795,0,1666763560,13064.55483206,178.71863676000066,54484.707118080005 2022-10-26,05:52:42.000,299,11060778,-795,0,1666763561,13064.561568369994,178.73273501999938,54484.60231128001 2022-10-26,05:52:43.000,299,11060786,-795,0,1666763562,13064.59524992,178.71863676000066,54484.68615672 2022-10-26,05:52:44.000,299,11060753,-795,0,1666763563,13064.581777299994,178.73978414999874,54484.68615672 2022-10-26,05:52:45.000,299,11060815,-795,0,1666763564,13064.601986229995,178.70453850000195,54484.70013096001 2022-10-26,05:52:46.000,299,11060734,-795,0,1666763565,13064.521150509994,178.73978414999874,54484.59532416 2022-10-26,05:52:47.000,299,11060801,-795,0,1666763566,13064.534623129999,178.66224371999851,54484.58134992001 2022-10-26,05:52:48.000,299,11060806,-795,0,1666763567,13064.514414199999,178.6974893700026,54484.588337040004 2022-10-26,05:52:49.000,299,11060809,-795,0,1666763568,13064.561568369994,178.66224371999851,54484.72109232 2022-10-26,05:52:50.000,299,11060792,-795,0,1666763569,13064.581777299994,178.64109633000044,54484.62327264 2022-10-26,05:52:51.000,299,11060760,-795,0,1666763570,13064.581777299994,178.6974893700026,54484.588337040004 2022-10-26,05:52:52.000,299,11060731,-795,0,1666763571,13064.494205269999,178.6763419800045,54484.490517360005 2022-10-26,05:52:53.000,299,11060694,-795,0,1666763572,13064.55483206,178.65519458999916,54484.51846584 2022-10-26,05:52:54.000,299,11060799,-795,0,1666763573,13064.57504099,178.66224371999851,54484.55340144 2022-10-26,05:52:55.000,299,11060770,-795,0,1666763574,13064.56830467999,178.63404720000108,54484.5743628 2022-10-26,05:52:56.000,299,11060764,-795,0,1666763575,13064.521150509994,178.66224371999851,54484.56038856001 2022-10-26,05:52:57.000,299,11060796,-795,0,1666763576,13064.514414199999,178.61994894000236,54484.53244008001 2022-10-26,05:52:58.000,299,11060758,-795,0,1666763577,13064.453787409999,178.66224371999851,54484.54641432 2022-10-26,05:52:59.000,299,11060770,-795,0,1666763578,13064.420105859994,178.66224371999851,54484.3298136 2022-10-26,05:53:00.000,299,11060749,-795,0,1666763579,13064.494205269999,178.6481454599998,54484.59532416 2022-10-26,05:53:01.000,299,11060768,-795,0,1666763580,13064.46726002999,178.68339111000387,54484.5044916 2022-10-26,05:53:02.000,299,11060783,-795,0,1666763581,13064.453787409999,178.7609315400041,54484.40667192 2022-10-26,05:53:03.000,299,11060775,-795,0,1666763582,13064.514414199999,178.78207893000217,54484.36474920001 2022-10-26,05:53:04.000,299,11060763,-795,0,1666763583,13064.64914039999,178.7115876300013,54484.53244008001 2022-10-26,05:53:05.000,299,11060778,-755,0,1666763584,13064.67608564,178.612899810003,54484.47654312 2022-10-26,05:53:06.000,299,11060805,-795,0,1666763585,13064.581777299994,178.55650677000085,54484.49750448 2022-10-26,05:53:07.000,299,11060805,-795,0,1666763586,13064.54809574999,178.55650677000085,54484.37872344 2022-10-26,05:53:08.000,299,11060790,-795,0,1666763587,13064.453787409999,178.61994894000236,54484.38571056 2022-10-26,05:53:09.000,299,11060798,-795,0,1666763588,13064.46726002999,178.612899810003,54484.52545296 2022-10-26,05:53:10.000,299,11060780,-795,0,1666763589,13064.433578479999,178.6974893700026,54484.490517360005 2022-10-26,05:53:11.000,299,11060820,-795,0,1666763590,13064.46726002999,178.71863676000066,54484.588337040004 2022-10-26,05:53:12.000,299,11060821,-795,0,1666763591,13064.48746895999,178.7115876300013,54484.588337040004 2022-10-26,05:53:13.000,299,11060792,-795,0,1666763592,13064.54809574999,178.7468332799981,54484.539427200005 2022-10-26,05:53:14.000,299,11060794,-795,0,1666763593,13064.541359439994,178.73273501999938,54484.644234 2022-10-26,05:53:15.000,299,11060817,-795,0,1666763594,13064.55483206,178.75388241000473,54484.69314384 2022-10-26,05:53:16.000,299,11060805,-795,0,1666763595,13064.581777299994,178.76798067000345,54484.637246880004 2022-10-26,05:53:17.000,299,11060768,-795,0,1666763596,13064.57504099,178.7750298000028,54484.644234 2022-10-26,05:53:18.000,299,11060766,-795,0,1666763597,13064.534623129999,178.78912806000153,54484.55340144 2022-10-26,05:53:19.000,299,11060776,-795,0,1666763598,13064.581777299994,178.76798067000345,54484.55340144 2022-10-26,05:53:20.000,299,11060786,-795,0,1666763599,13064.63566778,178.78207893000217,54484.67916960001 2022-10-26,05:53:21.000,299,11060797,-795,0,1666763600,13064.65587671,178.7468332799981,54484.62327264 2022-10-26,05:53:22.000,299,11060744,-795,0,1666763601,13064.622195159995,178.76798067000345,54484.609298400006 2022-10-26,05:53:23.000,299,11060838,-795,0,1666763602,13064.63566778,178.7609315400041,54484.68615672 2022-10-26,05:53:24.000,299,11060816,-795,0,1666763603,13064.642404089995,178.7468332799981,54484.658208240005 2022-10-26,05:53:25.000,299,11060776,-795,0,1666763604,13064.60872253999,178.72568589000002,54484.61628552 2022-10-26,05:53:26.000,299,11060829,-795,0,1666763605,13064.60872253999,178.71863676000066,54484.58134992001 2022-10-26,05:53:27.000,299,11060836,-795,0,1666763606,13064.60872253999,178.72568589000002,54484.56038856001 2022-10-26,05:53:28.000,299,11060801,-795,0,1666763607,13064.67608564,178.70453850000195,54484.72109232 2022-10-26,05:53:29.000,299,11060816,-795,0,1666763608,13064.67608564,178.6974893700026,54484.66519536 2022-10-26,05:53:30.000,299,11060783,-795,0,1666763609,13064.662613019995,178.66929284999787,54484.72109232 2022-10-26,05:53:31.000,299,11060822,-795,0,1666763610,13064.642404089995,178.66929284999787,54484.66519536 2022-10-26,05:53:32.000,299,11060791,-795,0,1666763611,13064.59524992,178.6763419800045,54484.56038856001 2022-10-26,05:53:33.000,299,11060758,-795,0,1666763612,13064.581777299994,178.6763419800045,54484.5743628 2022-10-26,05:53:34.000,299,11060818,-795,0,1666763613,13064.67608564,178.64109633000044,54484.61628552 2022-10-26,05:53:35.000,299,11060809,-795,0,1666763614,13064.66934932999,178.66224371999851,54484.637246880004 2022-10-26,05:53:36.000,299,11060835,-795,0,1666763615,13064.59524992,178.66224371999851,54484.54641432 2022-10-26,05:53:37.000,299,11060845,-795,0,1666763616,13064.622195159995,178.6481454599998,54484.539427200005 2022-10-26,05:53:38.000,299,11060800,-795,0,1666763617,13064.64914039999,178.64109633000044,54484.637246880004 2022-10-26,05:53:39.000,299,11060792,-795,0,1666763618,13064.67608564,178.6481454599998,54484.62327264 2022-10-26,05:53:40.000,299,11060819,-795,0,1666763619,13064.622195159995,178.60585068000364,54484.60231128001 2022-10-26,05:53:41.000,299,11060775,-795,0,1666763620,13064.64914039999,178.63404720000108,54484.61628552 2022-10-26,05:53:42.000,299,11060799,-795,0,1666763621,13064.60872253999,178.60585068000364,54484.56737568 2022-10-26,05:53:43.000,299,11060798,-795,0,1666763622,13064.55483206,178.61994894000236,54484.46256888001 2022-10-26,05:53:44.000,299,11060814,-795,0,1666763623,13064.622195159995,178.59880155000428,54484.59532416 2022-10-26,05:53:45.000,299,11060805,-795,0,1666763624,13064.622195159995,178.60585068000364,54484.59532416 2022-10-26,05:53:46.000,299,11060792,-795,0,1666763625,13064.57504099,178.59880155000428,54484.58134992001 2022-10-26,05:53:47.000,299,11060783,-795,0,1666763626,13064.521150509994,178.57765415999893,54484.441607520006 2022-10-26,05:53:48.000,299,11060863,-795,0,1666763627,13064.56830467999,178.57765415999893,54484.49750448 2022-10-26,05:53:49.000,299,11060834,-795,0,1666763628,13064.56830467999,178.5494576400015,54484.56038856001 2022-10-26,05:53:50.000,299,11060793,-795,0,1666763629,13064.534623129999,178.5635559000002,54484.54641432 2022-10-26,05:53:51.000,299,11060800,-795,0,1666763630,13064.54809574999,178.57060502999957,54484.539427200005 2022-10-26,05:53:52.000,299,11060789,-795,0,1666763631,13064.494205269999,178.54240851000213,54484.48353024001 2022-10-26,05:53:53.000,299,11060777,-795,0,1666763632,13064.460523719994,178.53535938000277,54484.52545296 2022-10-26,05:53:54.000,299,11060851,-795,0,1666763633,13064.500941579994,178.47896634000062,54484.61628552 2022-10-26,05:53:55.000,299,11060744,-795,0,1666763634,13064.46726002999,178.5142119900047,54484.588337040004 2022-10-26,05:53:56.000,299,11060813,-795,0,1666763635,13064.433578479999,178.5001137299987,54484.54641432 2022-10-26,05:53:57.000,299,11060777,-795,0,1666763636,13064.420105859994,178.5001137299987,54484.39269768001 2022-10-26,05:53:58.000,299,11060785,-795,0,1666763637,13064.426842169989,178.50716285999806,54484.44859464 2022-10-26,05:53:59.000,299,11060809,-795,0,1666763638,13064.332533829998,178.52126112000406,54484.42763328 2022-10-26,05:54:00.000,299,11060802,-795,0,1666763639,13064.406633239989,178.54240851000213,54484.53244008001 2022-10-26,05:54:01.000,299,11060757,-795,0,1666763640,13064.453787409999,178.52126112000406,54484.51846584 2022-10-26,05:54:02.000,299,11060832,-795,0,1666763641,13064.379687999994,178.5494576400015,54484.420646160004 2022-10-26,05:54:03.000,299,11060737,-795,0,1666763642,13064.426842169989,178.52831025000341,54484.55340144 2022-10-26,05:54:04.000,299,11060812,-795,0,1666763643,13064.433578479999,178.57060502999957,54484.49750448 2022-10-26,05:54:05.000,299,11060811,-795,0,1666763644,13064.440314789994,178.5635559000002,54484.44859464 2022-10-26,05:54:06.000,299,11060804,-795,0,1666763645,13064.413369549999,178.57060502999957,54484.38571056 2022-10-26,05:54:07.000,299,11060842,-795,0,1666763646,13064.386424309989,178.55650677000085,54484.39269768001 2022-10-26,05:54:08.000,299,11060789,-795,0,1666763647,13064.447051099989,178.60585068000364,54484.3996848 2022-10-26,05:54:09.000,299,11060780,-795,0,1666763648,13064.541359439994,178.5635559000002,54484.51846584 2022-10-26,05:54:10.000,299,11060807,-795,0,1666763649,13064.541359439994,178.57765415999893,54484.52545296 2022-10-26,05:54:11.000,299,11060748,-795,0,1666763650,13064.54809574999,178.57060502999957,54484.469556000004 2022-10-26,05:54:12.000,299,11060807,-795,0,1666763651,13064.54809574999,178.57060502999957,54484.35776208 2022-10-26,05:54:13.000,299,11060758,-795,0,1666763652,13064.59524992,178.59880155000428,54484.371736320005 2022-10-26,05:54:14.000,299,11060758,-795,0,1666763653,13064.60872253999,178.59880155000428,54484.34378784001 2022-10-26,05:54:15.000,299,11060829,-795,0,1666763654,13064.58851360999,178.5494576400015,54484.44859464 2022-10-26,05:54:16.000,299,11060836,-795,0,1666763655,13064.66934932999,178.57765415999893,54484.47654312 2022-10-26,05:54:17.000,299,11060787,-795,0,1666763656,13064.63566778,178.60585068000364,54484.469556000004 2022-10-26,05:54:18.000,299,11060784,-795,0,1666763657,13064.63566778,178.5494576400015,54484.34378784001 2022-10-26,05:54:19.000,299,11060693,-795,0,1666763658,13064.68955825999,178.55650677000085,54484.47654312 2022-10-26,05:54:20.000,299,11060796,-795,0,1666763659,13064.7165035,178.48601546999998,54484.3996848 2022-10-26,05:54:21.000,299,11060808,-795,0,1666763660,13064.703030879995,178.5001137299987,54484.441607520006 2022-10-26,05:54:22.000,299,11060835,-795,0,1666763661,13064.682821949995,178.47896634000062,54484.29487800001 2022-10-26,05:54:23.000,299,11060789,-795,0,1666763662,13064.67608564,178.48601546999998,54484.31583936001 2022-10-26,05:54:24.000,299,11060811,-795,0,1666763663,13064.7165035,178.47896634000062,54484.41365904001 2022-10-26,05:54:25.000,299,11060768,-795,0,1666763664,13064.7165035,178.45781895000255,54484.42763328 2022-10-26,05:54:26.000,299,11060835,-795,0,1666763665,13064.66934932999,178.4507698200032,54484.40667192 2022-10-26,05:54:27.000,299,11060742,-795,0,1666763666,13064.60872253999,178.43667156000447,54484.26692952001 2022-10-26,05:54:28.000,299,11060767,-795,0,1666763667,13064.64914039999,178.4014259100004,54484.371736320005 2022-10-26,05:54:29.000,299,11060804,-795,0,1666763668,13064.58851360999,178.40847503999976,54484.38571056 2022-10-26,05:54:30.000,299,11060800,-795,0,1666763669,13064.57504099,178.4014259100004,54484.31583936001 2022-10-26,05:54:31.000,299,11060809,-795,0,1666763670,13064.514414199999,178.38027852000232,54484.420646160004 2022-10-26,05:54:32.000,299,11060792,-795,0,1666763671,13064.480732649994,178.3379837399989,54484.24596816001 2022-10-26,05:54:33.000,299,11060844,-795,0,1666763672,13064.440314789994,178.3027380900021,54484.2599424 2022-10-26,05:54:34.000,299,11060815,-795,0,1666763673,13064.480732649994,178.3168363500008,54484.35077496 2022-10-26,05:54:35.000,299,11060764,-795,0,1666763674,13064.420105859994,178.32388548000017,54484.33680072 2022-10-26,05:54:36.000,299,11060825,-795,0,1666763675,13064.420105859994,178.30978722000145,54484.301865120004 2022-10-26,05:54:37.000,299,11060819,-795,0,1666763676,13064.366215379989,178.3168363500008,54484.23898104 2022-10-26,05:54:38.000,299,11060797,-795,0,1666763677,13064.366215379989,178.28863983000338,54484.24596816001 2022-10-26,05:54:39.000,299,11060774,-795,0,1666763678,13064.278643349993,178.3168363500008,54484.18308408 2022-10-26,05:54:40.000,299,11060800,-795,0,1666763679,13064.379687999994,178.28159070000402,54484.31583936001 2022-10-26,05:54:41.000,299,11060797,-795,0,1666763680,13064.332533829998,178.29568896000274,54484.273916640006 2022-10-26,05:54:42.000,299,11060840,-795,0,1666763681,13064.325797519989,178.3027380900021,54484.2599424 2022-10-26,05:54:43.000,299,11060785,-795,0,1666763682,13064.339270139993,178.27454157000466,54484.30885224 2022-10-26,05:54:44.000,299,11060848,-795,0,1666763683,13064.359479069994,178.29568896000274,54484.2599424 2022-10-26,05:54:45.000,299,11060789,-795,0,1666763684,13064.325797519989,178.30978722000145,54484.26692952001 2022-10-26,05:54:46.000,299,11060825,-795,0,1666763685,13064.359479069994,178.33093460999953,54484.18308408 2022-10-26,05:54:47.000,299,11060817,-795,0,1666763686,13064.339270139993,178.3661802600036,54484.17609696001 2022-10-26,05:54:48.000,299,11060801,-795,0,1666763687,13064.413369549999,178.30978722000145,54484.34378784001 2022-10-26,05:54:49.000,299,11060810,-795,0,1666763688,13064.453787409999,178.30978722000145,54484.35077496 2022-10-26,05:54:50.000,299,11060796,-795,0,1666763689,13064.426842169989,178.33093460999953,54484.24596816001 2022-10-26,05:54:51.000,299,11060762,-795,0,1666763690,13064.426842169989,178.32388548000017,54484.21103256 2022-10-26,05:54:52.000,299,11060843,-795,0,1666763691,13064.453787409999,178.34503286999825,54484.07129016 2022-10-26,05:54:53.000,299,11060768,-795,0,1666763692,13064.460523719994,178.38027852000232,54484.12718712001 2022-10-26,05:54:54.000,299,11060787,-795,0,1666763693,13064.52788681999,178.34503286999825,54484.17609696001 2022-10-26,05:54:55.000,299,11060788,-795,0,1666763694,13064.561568369994,178.3661802600036,54484.19705832001 2022-10-26,05:54:56.000,299,11060787,-795,0,1666763695,13064.561568369994,178.35208200000488,54484.16212272 2022-10-26,05:54:57.000,299,11060793,-795,0,1666763696,13064.561568369994,178.37322939000296,54484.106225760006 2022-10-26,05:54:58.000,299,11060780,-795,0,1666763697,13064.57504099,178.35913113000424,54484.18308408 2022-10-26,05:54:59.000,299,11060790,-795,0,1666763698,13064.581777299994,178.39437678000104,54484.14116136 2022-10-26,05:55:00.000,299,11060794,-795,0,1666763699,13064.500941579994,178.39437678000104,54484.13417424 2022-10-26,05:55:01.000,299,11060771,-795,0,1666763700,13064.55483206,178.39437678000104,54484.02238032 2022-10-26,05:55:02.000,299,11060839,-795,0,1666763701,13064.59524992,178.3379837399989,54484.00141896 2022-10-26,05:55:03.000,299,11060774,-795,0,1666763702,13064.55483206,178.3379837399989,54483.95949624001 2022-10-26,05:55:04.000,299,11060742,-795,0,1666763703,13064.642404089995,178.35208200000488,54484.14116136 2022-10-26,05:55:05.000,299,11060761,-795,0,1666763704,13064.642404089995,178.35208200000488,54484.12718712001 2022-10-26,05:55:06.000,299,11060766,-795,0,1666763705,13064.64914039999,178.34503286999825,54484.106225760006 2022-10-26,05:55:07.000,299,11060783,-795,0,1666763706,13064.56830467999,178.3168363500008,54484.00141896 2022-10-26,05:55:08.000,299,11060818,-795,0,1666763707,13064.581777299994,178.3027380900021,54484.05731592001 2022-10-26,05:55:09.000,299,11060805,-795,0,1666763708,13064.541359439994,178.30978722000145,54484.09225152 2022-10-26,05:55:10.000,299,11060753,-795,0,1666763709,13064.59524992,178.3027380900021,54484.04334168 2022-10-26,05:55:11.000,299,11060787,-795,0,1666763710,13064.52788681999,178.30978722000145,54484.06430304 2022-10-26,05:55:12.000,299,11060778,-795,0,1666763711,13064.521150509994,178.27454157000466,54484.050328799996 2022-10-26,05:55:13.000,299,11060784,-795,0,1666763712,13064.514414199999,178.26749243999802,54484.07129016 2022-10-26,05:55:14.000,299,11060799,-795,0,1666763713,13064.473996339999,178.2533941799993,54483.99443184 2022-10-26,05:55:15.000,299,11060779,-795,0,1666763714,13064.48746895999,178.23224679000123,54484.09923864001 2022-10-26,05:55:16.000,299,11060826,-795,0,1666763715,13064.50767788999,178.21109940000315,54484.07129016 2022-10-26,05:55:17.000,299,11060808,-795,0,1666763716,13064.480732649994,178.21109940000315,54484.05731592001 2022-10-26,05:55:18.000,299,11060773,-795,0,1666763717,13064.453787409999,178.21109940000315,54483.987444720005 2022-10-26,05:55:19.000,299,11060828,-795,0,1666763718,13064.440314789994,178.14060810000228,54483.95949624001 2022-10-26,05:55:20.000,299,11060782,-795,0,1666763719,13064.521150509994,178.13355897000292,54484.09923864001 2022-10-26,05:55:21.000,299,11060823,-795,0,1666763720,13064.46726002999,178.18290287999844,54484.09225152 2022-10-26,05:55:22.000,299,11060827,-795,0,1666763721,13064.453787409999,178.1194607100042,54483.99443184 2022-10-26,05:55:23.000,299,11060725,-795,0,1666763722,13064.453787409999,178.13355897000292,54484.036354560005 2022-10-26,05:55:24.000,299,11060805,-795,0,1666763723,13064.46726002999,178.14765723000164,54484.00840608001 2022-10-26,05:55:25.000,299,11060833,-795,0,1666763724,13064.433578479999,178.17585374999908,54484.036354560005 2022-10-26,05:55:26.000,299,11060797,-795,0,1666763725,13064.460523719994,178.14765723000164,54483.85468944 2022-10-26,05:55:27.000,299,11060777,-795,0,1666763726,13064.413369549999,178.1899520099978,54483.95949624001 2022-10-26,05:55:28.000,299,11060780,-795,0,1666763727,13064.514414199999,178.1899520099978,54484.09225152 2022-10-26,05:55:29.000,299,11060797,-795,0,1666763728,13064.473996339999,178.2040502700038,54484.06430304 2022-10-26,05:55:30.000,299,11060790,-795,0,1666763729,13064.534623129999,178.2040502700038,54484.11321288 2022-10-26,05:55:31.000,299,11060739,-795,0,1666763730,13064.460523719994,178.24634504999995,54484.11321288 2022-10-26,05:55:32.000,299,11060807,-795,0,1666763731,13064.460523719994,178.22519766000187,54483.987444720005 2022-10-26,05:55:33.000,299,11060792,-795,0,1666763732,13064.420105859994,178.24634504999995,54484.02238032 2022-10-26,05:55:34.000,299,11060778,-795,0,1666763733,13064.413369549999,178.2392959200006,54484.036354560005 2022-10-26,05:55:35.000,299,11060806,-795,0,1666763734,13064.366215379989,178.30978722000145,54483.96648336 2022-10-26,05:55:36.000,299,11060853,-795,0,1666763735,13064.393160619999,178.28159070000402,54484.00141896 2022-10-26,05:55:37.000,299,11060798,-795,0,1666763736,13064.393160619999,178.30978722000145,54484.00840608001 2022-10-26,05:55:38.000,299,11060798,-795,0,1666763737,13064.46726002999,178.29568896000274,54484.036354560005 2022-10-26,05:55:39.000,299,11060696,-795,0,1666763738,13064.426842169989,178.3027380900021,54483.98045760001 2022-10-26,05:55:40.000,299,11060806,-795,0,1666763739,13064.46726002999,178.29568896000274,54483.93154776001 2022-10-26,05:55:41.000,299,11060774,-795,0,1666763740,13064.48746895999,178.26044330999866,54483.92456064 2022-10-26,05:55:42.000,299,11060780,-795,0,1666763741,13064.48746895999,178.2533941799993,54483.86167656001 2022-10-26,05:55:43.000,299,11060807,-795,0,1666763742,13064.433578479999,178.24634504999995,54483.8756508 2022-10-26,05:55:44.000,299,11060819,-795,0,1666763743,13064.561568369994,178.26749243999802,54483.96648336 2022-10-26,05:55:45.000,299,11060750,-795,0,1666763744,13064.58851360999,178.23224679000123,54484.0153932 2022-10-26,05:55:46.000,299,11060804,-795,0,1666763745,13064.60872253999,178.26044330999866,54483.97347048 2022-10-26,05:55:47.000,299,11060792,-795,0,1666763746,13064.581777299994,178.2533941799993,54483.89661216 2022-10-26,05:55:48.000,299,11060799,-795,0,1666763747,13064.561568369994,178.3027380900021,54483.82674096 2022-10-26,05:55:49.000,299,11060831,-795,0,1666763748,13064.58851360999,178.28159070000402,54483.92456064 2022-10-26,05:55:50.000,299,11060782,-795,0,1666763749,13064.662613019995,178.27454157000466,54483.917573520004 2022-10-26,05:55:51.000,299,11060811,-795,0,1666763750,13064.66934932999,178.3168363500008,54483.99443184 2022-10-26,05:55:52.000,299,11060813,-795,0,1666763751,13064.723239809995,178.28863983000338,54483.8756508 2022-10-26,05:55:53.000,299,11060769,-795,0,1666763752,13064.703030879995,178.3168363500008,54483.98045760001 2022-10-26,05:55:54.000,299,11060790,-795,0,1666763753,13064.75692136,178.32388548000017,54484.04334168 2022-10-26,05:55:55.000,299,11060775,-795,0,1666763754,13064.77713029,178.26749243999802,54484.16910984 2022-10-26,05:55:56.000,299,11060771,-795,0,1666763755,13064.75692136,178.32388548000017,54484.09225152 2022-10-26,05:55:57.000,299,11060812,-795,0,1666763756,13064.703030879995,178.28863983000338,54483.99443184 2022-10-26,05:55:58.000,299,11060799,-795,0,1666763757,13064.77713029,178.34503286999825,54483.93154776001 2022-10-26,05:55:59.000,299,11060785,-795,0,1666763758,13064.81754815,178.33093460999953,54484.07827728001 2022-10-26,05:56:00.000,299,11060817,-795,0,1666763759,13064.83102076999,178.3168363500008,54484.14116136 2022-10-26,05:56:01.000,299,11060770,-795,0,1666763760,13064.743448739995,178.35208200000488,54484.09923864001 2022-10-26,05:56:02.000,299,11060815,-795,0,1666763761,13064.79060290999,178.33093460999953,54484.07827728001 2022-10-26,05:56:03.000,299,11060795,-795,0,1666763762,13064.87143862999,178.3379837399989,54484.18308408 2022-10-26,05:56:04.000,299,11060828,-795,0,1666763763,13064.87817494,178.26749243999802,54484.218019679996 2022-10-26,05:56:05.000,299,11060835,-795,0,1666763764,13064.844493389995,178.23224679000123,54484.18308408 2022-10-26,05:56:06.000,299,11060797,-795,0,1666763765,13064.783866599995,178.2392959200006,54484.14116136 2022-10-26,05:56:07.000,299,11060814,-795,0,1666763766,13064.77713029,178.21109940000315,54484.09225152 2022-10-26,05:56:08.000,299,11060780,-795,0,1666763767,13064.81081183999,178.21109940000315,54484.26692952001 2022-10-26,05:56:09.000,299,11060786,-795,0,1666763768,13064.81754815,178.2392959200006,54484.26692952001 2022-10-26,05:56:10.000,299,11060795,-795,0,1666763769,13064.783866599995,178.1899520099978,54484.23898104 2022-10-26,05:56:11.000,299,11060837,-795,0,1666763770,13064.824284459995,178.154706360001,54484.28789088 2022-10-26,05:56:12.000,299,11060805,-795,0,1666763771,13064.75018504999,178.2040502700038,54484.09225152 2022-10-26,05:56:13.000,299,11060802,-795,0,1666763772,13064.77039397999,178.14765723000164,54484.09225152 2022-10-26,05:56:14.000,299,11060763,-795,0,1666763773,13064.75692136,178.16175549000036,54484.12718712001 2022-10-26,05:56:15.000,299,11060801,-795,0,1666763774,13064.81081183999,178.154706360001,54484.1202 2022-10-26,05:56:16.000,299,11060770,-795,0,1666763775,13064.79060290999,178.19700114000443,54484.085264400004 2022-10-26,05:56:17.000,299,11060851,-795,0,1666763776,13064.783866599995,178.14765723000164,54484.11321288 2022-10-26,05:56:18.000,299,11060792,-795,0,1666763777,13064.81754815,178.14060810000228,54484.17609696001 2022-10-26,05:56:19.000,299,11060826,-795,0,1666763778,13064.83775708,178.154706360001,54484.23199392 2022-10-26,05:56:20.000,299,11060785,-795,0,1666763779,13064.783866599995,178.16880461999972,54484.11321288 2022-10-26,05:56:21.000,299,11060799,-795,0,1666763780,13064.723239809995,178.16175549000036,54483.987444720005 2022-10-26,05:56:22.000,299,11060839,-795,0,1666763781,13064.81081183999,178.17585374999908,54484.12718712001 2022-10-26,05:56:23.000,299,11060802,-795,0,1666763782,13064.77039397999,178.14060810000228,54484.04334168 2022-10-26,05:56:24.000,299,11060812,-795,0,1666763783,13064.79060290999,178.14765723000164,54484.05731592001 2022-10-26,05:56:25.000,299,11060784,-795,0,1666763784,13064.81081183999,178.17585374999908,54483.945522 2022-10-26,05:56:26.000,299,11060834,-795,0,1666763785,13064.85796601,178.14765723000164,54484.14116136 2022-10-26,05:56:27.000,299,11060795,-795,0,1666763786,13064.85122969999,178.154706360001,54484.12718712001 2022-10-26,05:56:28.000,299,11060820,-795,0,1666763787,13064.83775708,178.19700114000443,54484.036354560005 2022-10-26,05:56:29.000,299,11060790,-795,0,1666763788,13064.85796601,178.2181485300025,54483.987444720005 2022-10-26,05:56:30.000,299,11060786,-795,0,1666763789,13064.905120179996,178.19700114000443,54484.06430304 2022-10-26,05:56:31.000,299,11060789,-795,0,1666763790,13064.844493389995,178.2181485300025,54484.06430304 2022-10-26,05:56:32.000,299,11060815,-795,0,1666763791,13064.884911249996,178.21109940000315,54484.036354560005 2022-10-26,05:56:33.000,299,11060809,-795,0,1666763792,13064.905120179996,178.19700114000443,54484.07129016 2022-10-26,05:56:34.000,299,11060801,-795,0,1666763793,13064.965746969996,178.2392959200006,54484.21103256 2022-10-26,05:56:35.000,299,11060785,-795,0,1666763794,13064.95901066,178.2533941799993,54484.16212272 2022-10-26,05:56:36.000,299,11060807,-795,0,1666763795,13064.992692209991,178.27454157000466,54484.106225760006 2022-10-26,05:56:37.000,299,11060812,-795,0,1666763796,13064.91185648999,178.23224679000123,54483.98045760001 2022-10-26,05:56:38.000,299,11060793,-795,0,1666763797,13064.945538039996,178.2392959200006,54484.02936744001 2022-10-26,05:56:39.000,299,11060857,-795,0,1666763798,13064.97921959,178.28863983000338,54484.00141896 2022-10-26,05:56:40.000,299,11060798,-795,0,1666763799,13065.039846380001,178.3027380900021,54484.12718712001 2022-10-26,05:56:41.000,299,11060774,-795,0,1666763800,13065.046582689996,178.26044330999866,54484.06430304 2022-10-26,05:56:42.000,299,11060770,-795,0,1666763801,13065.060055310001,178.3027380900021,54484.02936744001 2022-10-26,05:56:43.000,299,11060766,-795,0,1666763802,13065.161099960002,178.2533941799993,54484.14116136 2022-10-26,05:56:44.000,299,11060850,-795,0,1666763803,13065.120682100001,178.29568896000274,54484.1202 2022-10-26,05:56:45.000,299,11060792,-795,0,1666763804,13065.154363649992,178.27454157000466,54484.09225152 2022-10-26,05:56:46.000,299,11060798,-795,0,1666763805,13065.140891030002,178.28863983000338,54484.00840608001 2022-10-26,05:56:47.000,299,11060778,-795,0,1666763806,13065.167836269997,178.28159070000402,54484.02936744001 2022-10-26,05:56:48.000,299,11060814,-795,0,1666763807,13065.208254129997,178.29568896000274,54484.22500680001 2022-10-26,05:56:49.000,299,11060766,-795,0,1666763808,13065.201517820002,178.27454157000466,54484.19705832001 2022-10-26,05:56:50.000,299,11060833,-795,0,1666763809,13065.228463059997,178.27454157000466,54484.1900712 2022-10-26,05:56:51.000,299,11060823,-795,0,1666763810,13065.255408299992,178.21109940000315,54484.12718712001 2022-10-26,05:56:52.000,299,11060794,-795,0,1666763811,13065.181308890002,178.26044330999866,54484.07129016 2022-10-26,05:56:53.000,299,11060748,-795,0,1666763812,13065.235199369992,178.2533941799993,54484.05731592001 2022-10-26,05:56:54.000,299,11060756,-795,0,1666763813,13065.241935680002,178.2392959200006,54484.14814848001 2022-10-26,05:56:55.000,299,11060802,-795,0,1666763814,13065.282353540002,178.24634504999995,54484.16910984 2022-10-26,05:56:56.000,299,11060843,-795,0,1666763815,13065.228463059997,178.2533941799993,54484.085264400004 2022-10-26,05:56:57.000,299,11060771,-795,0,1666763816,13065.241935680002,178.22519766000187,54484.1202 2022-10-26,05:56:58.000,299,11060807,-795,0,1666763817,13065.275617229992,178.23224679000123,54484.218019679996 2022-10-26,05:56:59.000,299,11060855,-795,0,1666763818,13065.282353540002,178.19700114000443,54484.14814848001 2022-10-26,05:57:00.000,299,11060809,-795,0,1666763819,13065.275617229992,178.1899520099978,54484.16910984 2022-10-26,05:57:01.000,299,11060782,-795,0,1666763820,13065.275617229992,178.21109940000315,54484.16910984 2022-10-26,05:57:02.000,299,11060841,-795,0,1666763821,13065.140891030002,178.2392959200006,54483.95949624001 2022-10-26,05:57:03.000,299,11060740,-795,0,1666763822,13065.154363649992,178.26044330999866,54484.09225152 2022-10-26,05:57:04.000,299,11060823,-795,0,1666763823,13065.241935680002,178.24634504999995,54484.28090376 2022-10-26,05:57:05.000,299,11060801,-795,0,1666763824,13065.221726750002,178.22519766000187,54484.301865120004 2022-10-26,05:57:06.000,299,11060831,-795,0,1666763825,13065.214990439992,178.2392959200006,54484.29487800001 2022-10-26,05:57:07.000,299,11060784,-795,0,1666763826,13065.167836269997,178.26749243999802,54484.11321288 2022-10-26,05:57:08.000,299,11060760,-795,0,1666763827,13065.208254129997,178.2533941799993,54484.1900712 2022-10-26,05:57:09.000,299,11060779,-795,0,1666763828,13065.208254129997,178.26749243999802,54484.23199392 2022-10-26,05:57:10.000,299,11060820,-795,0,1666763829,13065.208254129997,178.29568896000274,54484.273916640006 2022-10-26,05:57:11.000,299,11060806,-795,0,1666763830,13065.221726750002,178.33093460999953,54484.21103256 2022-10-26,05:57:12.000,299,11060792,-795,0,1666763831,13065.201517820002,178.3661802600036,54484.1900712 2022-10-26,05:57:13.000,299,11060805,-795,0,1666763832,13065.221726750002,178.32388548000017,54484.21103256 2022-10-26,05:57:14.000,299,11060820,-795,0,1666763833,13065.262144610002,178.38732765000168,54484.28789088 2022-10-26,05:57:15.000,299,11060818,-795,0,1666763834,13065.322771400002,178.3379837399989,54484.23199392 2022-10-26,05:57:16.000,299,11060798,-795,0,1666763835,13065.309298779997,178.4014259100004,54484.2599424 2022-10-26,05:57:17.000,299,11060772,-795,0,1666763836,13065.342980330002,178.37322939000296,54484.218019679996 2022-10-26,05:57:18.000,299,11060786,-795,0,1666763837,13065.329507709997,178.38732765000168,54484.16910984 2022-10-26,05:57:19.000,299,11060824,-795,0,1666763838,13065.322771400002,178.38732765000168,54484.16212272 2022-10-26,05:57:20.000,299,11060793,-795,0,1666763839,13065.403607120003,178.40847503999976,54484.30885224 2022-10-26,05:57:21.000,299,11060772,-795,0,1666763840,13065.417079739993,178.38732765000168,54484.273916640006 2022-10-26,05:57:22.000,299,11060761,-795,0,1666763841,13065.369925569998,178.3661802600036,54484.23199392 2022-10-26,05:57:23.000,299,11060797,-795,0,1666763842,13065.403607120003,178.3661802600036,54484.29487800001 2022-10-26,05:57:24.000,299,11060825,-795,0,1666763843,13065.410343429998,178.39437678000104,54484.21103256 2022-10-26,05:57:25.000,299,11060781,-795,0,1666763844,13065.437288669993,178.35913113000424,54484.23898104 2022-10-26,05:57:26.000,299,11060792,-795,0,1666763845,13065.396870809993,178.33093460999953,54484.204045440005 2022-10-26,05:57:27.000,299,11060825,-795,0,1666763846,13065.383398190002,178.33093460999953,54484.18308408 2022-10-26,05:57:28.000,299,11060796,-795,0,1666763847,13065.511388079998,178.32388548000017,54484.3298136 2022-10-26,05:57:29.000,299,11060812,-795,0,1666763848,13065.504651769988,178.33093460999953,54484.322826480005 2022-10-26,05:57:30.000,299,11060815,-795,0,1666763849,13065.497915459993,178.28863983000338,54484.39269768001 2022-10-26,05:57:31.000,299,11060761,-795,0,1666763850,13065.538333319993,178.3027380900021,54484.35776208 2022-10-26,05:57:32.000,299,11060806,-795,0,1666763851,13065.484442839988,178.28863983000338,54484.31583936001 2022-10-26,05:57:33.000,299,11060813,-795,0,1666763852,13065.403607120003,178.28159070000402,54484.21103256 2022-10-26,05:57:34.000,299,11060798,-795,0,1666763853,13065.450761289998,178.28159070000402,54484.18308408 2022-10-26,05:57:35.000,299,11060802,-795,0,1666763854,13065.470970219998,178.26749243999802,54484.24596816001 2022-10-26,05:57:36.000,299,11060822,-795,0,1666763855,13065.511388079998,178.26044330999866,54484.36474920001 2022-10-26,05:57:37.000,299,11060799,-795,0,1666763856,13065.457497599993,178.2533941799993,54484.34378784001 2022-10-26,05:57:38.000,299,11060819,-795,0,1666763857,13065.423816050003,178.23224679000123,54484.23898104 2022-10-26,05:57:39.000,299,11060767,-795,0,1666763858,13065.437288669993,178.2533941799993,54484.301865120004 2022-10-26,05:57:40.000,299,11060780,-795,0,1666763859,13065.410343429998,178.23224679000123,54484.34378784001 2022-10-26,05:57:41.000,299,11060801,-795,0,1666763860,13065.369925569998,178.2181485300025,54484.322826480005 2022-10-26,05:57:42.000,299,11060801,-795,0,1666763861,13065.336244019993,178.16880461999972,54484.2599424 2022-10-26,05:57:43.000,299,11060800,-795,0,1666763862,13065.309298779997,178.1899520099978,54484.252955280004 2022-10-26,05:57:44.000,299,11060780,-795,0,1666763863,13065.369925569998,178.14765723000164,54484.38571056 2022-10-26,05:57:45.000,299,11060754,-795,0,1666763864,13065.383398190002,178.1899520099978,54484.43462040001 2022-10-26,05:57:46.000,299,11060759,-795,0,1666763865,13065.342980330002,178.154706360001,54484.35776208 2022-10-26,05:57:47.000,299,11060757,-795,0,1666763866,13065.262144610002,178.19700114000443,54484.23898104 2022-10-26,05:57:48.000,299,11060792,-795,0,1666763867,13065.336244019993,178.14765723000164,54484.19705832001 2022-10-26,05:57:49.000,299,11060825,-795,0,1666763868,13065.316035089993,178.16880461999972,54484.21103256 2022-10-26,05:57:50.000,299,11060781,-795,0,1666763869,13065.349716639997,178.2181485300025,54484.252955280004 2022-10-26,05:57:51.000,299,11060767,-795,0,1666763870,13065.336244019993,178.17585374999908,54484.2599424 2022-10-26,05:57:52.000,299,11060824,-795,0,1666763871,13065.295826159992,178.12650984000356,54484.19705832001 2022-10-26,05:57:53.000,299,11060793,-795,0,1666763872,13065.309298779997,178.18290287999844,54484.22500680001 2022-10-26,05:57:54.000,299,11060819,-795,0,1666763873,13065.369925569998,178.13355897000292,54484.36474920001 2022-10-26,05:57:55.000,299,11060760,-795,0,1666763874,13065.342980330002,178.14060810000228,54484.218019679996 2022-10-26,05:57:56.000,299,11060743,-795,0,1666763875,13065.336244019993,178.14765723000164,54484.16212272 2022-10-26,05:57:57.000,299,11060758,-795,0,1666763876,13065.369925569998,178.18290287999844,54484.252955280004 2022-10-26,05:57:58.000,299,11060772,-795,0,1666763877,13065.356452949993,178.16880461999972,54484.05731592001 2022-10-26,05:57:59.000,299,11060787,-795,0,1666763878,13065.336244019993,178.16880461999972,54484.07827728001 2022-10-26,05:58:00.000,299,11060827,-795,0,1666763879,13065.403607120003,178.16175549000036,54484.16212272 2022-10-26,05:58:01.000,299,11060814,-795,0,1666763880,13065.417079739993,178.23224679000123,54484.07129016 2022-10-26,05:58:02.000,299,11060776,-795,0,1666763881,13065.477706529993,178.22519766000187,54483.987444720005 2022-10-26,05:58:03.000,299,11060821,-795,0,1666763882,13065.511388079998,178.1899520099978,54483.868663680005 2022-10-26,05:58:04.000,299,11060796,-795,0,1666763883,13065.383398190002,178.17585374999908,54483.78481824 2022-10-26,05:58:05.000,299,11060784,-795,0,1666763884,13065.497915459993,178.16175549000036,54484.11321288 2022-10-26,05:58:06.000,299,11060801,-795,0,1666763885,13065.403607120003,178.18290287999844,54484.085264400004 2022-10-26,05:58:07.000,299,11060840,-795,0,1666763886,13065.396870809993,178.22519766000187,54484.18308408 2022-10-26,05:58:08.000,299,11060798,-795,0,1666763887,13065.423816050003,178.24634504999995,54484.24596816001 2022-10-26,05:58:09.000,299,11060777,-795,0,1666763888,13065.423816050003,178.24634504999995,54484.322826480005 2022-10-26,05:58:10.000,299,11060801,-795,0,1666763889,13065.464233909988,178.26044330999866,54484.371736320005 2022-10-26,05:58:11.000,299,11060789,-795,0,1666763890,13065.342980330002,178.26044330999866,54484.23199392 2022-10-26,05:58:12.000,299,11060782,-795,0,1666763891,13065.396870809993,178.27454157000466,54484.23199392 2022-10-26,05:58:13.000,299,11060743,-795,0,1666763892,13065.376661879993,178.28863983000338,54484.301865120004 2022-10-26,05:58:14.000,299,11060823,-795,0,1666763893,13065.457497599993,178.29568896000274,54484.29487800001 2022-10-26,05:58:15.000,299,11060792,-795,0,1666763894,13065.417079739993,178.26749243999802,54484.30885224 2022-10-26,05:58:16.000,299,11060755,-795,0,1666763895,13065.396870809993,178.27454157000466,54484.18308408 2022-10-26,05:58:17.000,299,11060795,-795,0,1666763896,13065.356452949993,178.30978722000145,54484.28789088 2022-10-26,05:58:18.000,299,11060798,-795,0,1666763897,13065.457497599993,178.32388548000017,54484.371736320005 2022-10-26,05:58:19.000,299,11060770,-795,0,1666763898,13065.477706529993,178.30978722000145,54484.3298136 2022-10-26,05:58:20.000,299,11060786,-795,0,1666763899,13065.437288669993,178.3027380900021,54484.28090376 2022-10-26,05:58:21.000,299,11060825,-795,0,1666763900,13065.423816050003,178.30978722000145,54484.30885224 2022-10-26,05:58:22.000,299,11060869,-795,0,1666763901,13065.396870809993,178.28863983000338,54484.21103256 2022-10-26,05:58:23.000,299,11060829,-795,0,1666763902,13065.403607120003,178.3168363500008,54484.22500680001 2022-10-26,05:58:24.000,299,11060812,-795,0,1666763903,13065.457497599993,178.34503286999825,54484.37872344 2022-10-26,05:58:25.000,299,11060716,-795,0,1666763904,13065.484442839988,178.29568896000274,54484.371736320005 2022-10-26,05:58:26.000,299,11060792,-795,0,1666763905,13065.484442839988,178.3168363500008,54484.38571056 2022-10-26,05:58:27.000,299,11060748,-795,0,1666763906,13065.437288669993,178.3168363500008,54484.273916640006 2022-10-26,05:58:28.000,299,11060754,-795,0,1666763907,13065.464233909988,178.28159070000402,54484.322826480005 2022-10-26,05:58:29.000,299,11060783,-795,0,1666763908,13065.518124389993,178.29568896000274,54484.371736320005 2022-10-26,05:58:30.000,299,11060770,-795,0,1666763909,13065.551805939998,178.28863983000338,54484.28090376 2022-10-26,05:58:31.000,299,11060858,-795,0,1666763910,13065.518124389993,178.28159070000402,54484.3298136 2022-10-26,05:58:32.000,299,11060804,-795,0,1666763911,13065.450761289998,178.26749243999802,54484.24596816001 2022-10-26,05:58:33.000,299,11060814,-795,0,1666763912,13065.511388079998,178.27454157000466,54484.30885224 2022-10-26,05:58:34.000,299,11060803,-795,0,1666763913,13065.545069629989,178.28159070000402,54484.45558176 2022-10-26,05:58:35.000,299,11060735,-795,0,1666763914,13065.558542249993,178.28863983000338,54484.3996848 2022-10-26,05:58:36.000,299,11060791,-795,0,1666763915,13065.598960109994,178.29568896000274,54484.40667192 2022-10-26,05:58:37.000,299,11060804,-795,0,1666763916,13065.551805939998,178.27454157000466,54484.322826480005 2022-10-26,05:58:38.000,299,11060815,-795,0,1666763917,13065.538333319993,178.27454157000466,54484.322826480005 2022-10-26,05:58:39.000,299,11060799,-795,0,1666763918,13065.619169039994,178.2533941799993,54484.3996848 2022-10-26,05:58:40.000,299,11060787,-795,0,1666763919,13065.652850589999,178.27454157000466,54484.51846584 2022-10-26,05:58:41.000,299,11060820,-795,0,1666763920,13065.639377969994,178.28159070000402,54484.48353024001 2022-10-26,05:58:42.000,299,11060784,-795,0,1666763921,13065.693268449999,178.26749243999802,54484.55340144 2022-10-26,05:58:43.000,299,11060814,-795,0,1666763922,13065.646114279989,178.2533941799993,54484.34378784001 2022-10-26,05:58:44.000,299,11060823,-795,0,1666763923,13065.652850589999,178.2533941799993,54484.46256888001 2022-10-26,05:58:45.000,299,11060806,-795,0,1666763924,13065.679795829994,178.29568896000274,54484.44859464 2022-10-26,05:58:46.000,299,11060797,-795,0,1666763925,13065.720213689994,178.2533941799993,54484.490517360005 2022-10-26,05:58:47.000,299,11060787,-795,0,1666763926,13065.666323209989,178.27454157000466,54484.39269768001 2022-10-26,05:58:48.000,299,11060770,-795,0,1666763927,13065.673059519999,178.28159070000402,54484.441607520006 2022-10-26,05:58:49.000,299,11060798,-795,0,1666763928,13065.76736785999,178.29568896000274,54484.54641432 2022-10-26,05:58:50.000,299,11060786,-795,0,1666763929,13065.74715892999,178.3027380900021,54484.52545296 2022-10-26,05:58:51.000,299,11060809,-795,0,1666763930,13065.72694999999,178.3027380900021,54484.37872344 2022-10-26,05:58:52.000,299,11060801,-795,0,1666763931,13065.693268449999,178.29568896000274,54484.40667192 2022-10-26,05:58:53.000,299,11060767,-795,0,1666763932,13065.713477379999,178.29568896000274,54484.39269768001 2022-10-26,05:58:54.000,299,11060782,-795,0,1666763933,13065.76736785999,178.29568896000274,54484.5044916 2022-10-26,05:58:55.000,299,11060811,-795,0,1666763934,13065.74715892999,178.27454157000466,54484.588337040004 2022-10-26,05:58:56.000,299,11060787,-795,0,1666763935,13065.733686309999,178.26749243999802,54484.48353024001 2022-10-26,05:58:57.000,299,11060739,-795,0,1666763936,13065.74715892999,178.2533941799993,54484.46256888001 2022-10-26,05:58:58.000,299,11060819,-795,0,1666763937,13065.76736785999,178.2533941799993,54484.51846584 2022-10-26,05:58:59.000,299,11060792,-795,0,1666763938,13065.7943131,178.2392959200006,54484.54641432 2022-10-26,05:59:00.000,299,11060790,-795,0,1666763939,13065.733686309999,178.24634504999995,54484.47654312 2022-10-26,05:59:01.000,299,11060811,-795,0,1666763940,13065.75389524,178.2040502700038,54484.5044916 2022-10-26,05:59:02.000,299,11060792,-795,0,1666763941,13065.733686309999,178.26749243999802,54484.38571056 2022-10-26,05:59:03.000,299,11060799,-795,0,1666763942,13065.700004759994,178.2392959200006,54484.45558176 2022-10-26,05:59:04.000,299,11060828,-795,0,1666763943,13065.77410417,178.26749243999802,54484.55340144 2022-10-26,05:59:05.000,299,11060783,-795,0,1666763944,13065.693268449999,178.27454157000466,54484.46256888001 2022-10-26,05:59:06.000,299,11060806,-795,0,1666763945,13065.720213689994,178.2533941799993,54484.637246880004 2022-10-26,05:59:07.000,299,11060764,-795,0,1666763946,13065.68653213999,178.2533941799993,54484.47654312 2022-10-26,05:59:08.000,299,11060785,-795,0,1666763947,13065.720213689994,178.2533941799993,54484.56737568 2022-10-26,05:59:09.000,299,11060781,-795,0,1666763948,13065.673059519999,178.27454157000466,54484.51846584 2022-10-26,05:59:10.000,299,11060803,-795,0,1666763949,13065.666323209989,178.2533941799993,54484.58134992001 2022-10-26,05:59:11.000,299,11060784,-795,0,1666763950,13065.652850589999,178.3027380900021,54484.609298400006 2022-10-26,05:59:12.000,299,11060813,-795,0,1666763951,13065.673059519999,178.3168363500008,54484.588337040004 2022-10-26,05:59:13.000,299,11060788,-795,0,1666763952,13065.700004759994,178.3027380900021,54484.658208240005 2022-10-26,05:59:14.000,299,11060795,-795,0,1666763953,13065.733686309999,178.26749243999802,54484.5044916 2022-10-26,05:59:15.000,299,11060750,-795,0,1666763954,13065.673059519999,178.3168363500008,54484.66519536 2022-10-26,05:59:16.000,299,11060755,-795,0,1666763955,13065.679795829994,178.33093460999953,54484.61628552 2022-10-26,05:59:17.000,299,11060826,-795,0,1666763956,13065.666323209989,178.32388548000017,54484.5743628 2022-10-26,05:59:18.000,299,11060818,-795,0,1666763957,13065.679795829994,178.35208200000488,54484.644234 2022-10-26,05:59:19.000,299,11060786,-795,0,1666763958,13065.605696419989,178.35208200000488,54484.49750448 2022-10-26,05:59:20.000,299,11060790,-795,0,1666763959,13065.700004759994,178.35913113000424,54484.62327264 2022-10-26,05:59:21.000,299,11060788,-795,0,1666763960,13065.632641659999,178.38732765000168,54484.588337040004 2022-10-26,05:59:22.000,299,11060828,-795,0,1666763961,13065.679795829994,178.39437678000104,54484.51846584 2022-10-26,05:59:23.000,299,11060758,-795,0,1666763962,13065.68653213999,178.41552416999912,54484.62327264 2022-10-26,05:59:24.000,299,11060797,-795,0,1666763963,13065.68653213999,178.41552416999912,54484.637246880004 2022-10-26,05:59:25.000,299,11060802,-795,0,1666763964,13065.75389524,178.4507698200032,54484.65122112001 2022-10-26,05:59:26.000,299,11060795,-795,0,1666763965,13065.659586899994,178.40847503999976,54484.469556000004 2022-10-26,05:59:27.000,299,11060802,-795,0,1666763966,13065.666323209989,178.47896634000062,54484.539427200005 2022-10-26,05:59:28.000,299,11060811,-795,0,1666763967,13065.74715892999,178.4507698200032,54484.69314384 2022-10-26,05:59:29.000,299,11060775,-795,0,1666763968,13065.77410417,178.47896634000062,54484.72109232 2022-10-26,05:59:30.000,299,11060819,-795,0,1666763969,13065.75389524,178.43667156000447,54484.68615672 2022-10-26,05:59:31.000,299,11060787,-795,0,1666763970,13065.713477379999,178.43667156000447,54484.67916960001 2022-10-26,05:59:32.000,299,11060836,-795,0,1666763971,13065.592223799998,178.41552416999912,54484.30885224 2022-10-26,05:59:33.000,299,11060794,-795,0,1666763972,13065.693268449999,178.4507698200032,54484.61628552 2022-10-26,05:59:34.000,299,11060787,-795,0,1666763973,13065.7943131,178.41552416999912,54484.66519536 2022-10-26,05:59:35.000,299,11060838,-795,0,1666763974,13065.720213689994,178.41552416999912,54484.72109232 2022-10-26,05:59:36.000,299,11060789,-795,0,1666763975,13065.693268449999,178.40847503999976,54484.68615672 2022-10-26,05:59:37.000,299,11060813,-795,0,1666763976,13065.700004759994,178.38732765000168,54484.68615672 2022-10-26,05:59:38.000,299,11060763,-795,0,1666763977,13065.81452203,178.4014259100004,54484.7141052 2022-10-26,05:59:39.000,299,11060812,-795,0,1666763978,13065.74715892999,178.39437678000104,54484.68615672 2022-10-26,05:59:40.000,299,11060795,-795,0,1666763979,13065.760631549994,178.3661802600036,54484.707118080005 2022-10-26,05:59:41.000,299,11060834,-715,0,1666763980,13065.75389524,178.3661802600036,54484.7839764 2022-10-26,05:59:42.000,299,11060816,-795,0,1666763981,13065.76736785999,178.34503286999825,54484.72109232 2022-10-26,05:59:43.000,299,11060789,-795,0,1666763982,13065.693268449999,178.3168363500008,54484.67916960001 2022-10-26,05:59:44.000,299,11060805,-795,0,1666763983,13065.693268449999,178.32388548000017,54484.68615672 2022-10-26,05:59:45.000,299,11060804,-795,0,1666763984,13065.74715892999,178.33093460999953,54484.7839764 2022-10-26,05:59:46.000,299,11060750,-795,0,1666763985,13065.7943131,178.30978722000145,54484.83987336 2022-10-26,05:59:47.000,299,11060810,-795,0,1666763986,13065.679795829994,178.3027380900021,54484.74904080001 2022-10-26,05:59:48.000,299,11060804,-795,0,1666763987,13065.646114279989,178.28863983000338,54484.61628552 2022-10-26,05:59:49.000,299,11060844,-795,0,1666763988,13065.639377969994,178.29568896000274,54484.68615672 2022-10-26,05:59:50.000,299,11060785,-795,0,1666763989,13065.646114279989,178.3379837399989,54484.74904080001 2022-10-26,05:59:51.000,299,11060773,-795,0,1666763990,13065.632641659999,178.32388548000017,54484.756027920004 2022-10-26,05:59:52.000,299,11060762,-795,0,1666763991,13065.598960109994,178.30978722000145,54484.70013096001 2022-10-26,05:59:53.000,299,11060779,-795,0,1666763992,13065.551805939998,178.34503286999825,54484.658208240005 2022-10-26,05:59:54.000,299,11060800,-795,0,1666763993,13065.612432729999,178.35913113000424,54484.81192488 2022-10-26,05:59:55.000,299,11060775,-795,0,1666763994,13065.565278559989,178.37322939000296,54484.804937760004 2022-10-26,05:59:56.000,299,11060814,-795,0,1666763995,13065.585487489989,178.35208200000488,54484.74205368 2022-10-26,05:59:57.000,299,11060811,-795,0,1666763996,13065.511388079998,178.35208200000488,54484.59532416 2022-10-26,05:59:58.000,299,11060818,-795,0,1666763997,13065.511388079998,178.37322939000296,54484.62327264 2022-10-26,05:59:59.000,299,11060779,-795,0,1666763998,13065.545069629989,178.4014259100004,54484.72109232 2022-10-26,06:00:00.000,299,11060796,-795,0,1666763999,13065.612432729999,178.39437678000104,54484.804937760004 2022-10-26,06:00:01.000,299,11060809,-795,0,1666764000,13065.572014869998,178.41552416999912,54484.79096352 2022-10-26,06:00:02.000,299,11060728,-795,0,1666764001,13065.565278559989,178.40847503999976,54484.72109232 2022-10-26,06:00:03.000,299,11060798,-795,0,1666764002,13065.619169039994,178.38027852000232,54484.77000216001 2022-10-26,06:00:04.000,299,11060791,-795,0,1666764003,13065.652850589999,178.4014259100004,54484.73506656 2022-10-26,06:00:05.000,299,11060765,-795,0,1666764004,13065.639377969994,178.39437678000104,54484.74904080001 2022-10-26,06:00:06.000,299,11060802,-795,0,1666764005,13065.598960109994,178.42962242999783,54484.490517360005 2022-10-26,06:00:07.000,299,11060817,-795,0,1666764006,13065.666323209989,178.4648680800019,54484.62327264 2022-10-26,06:00:08.000,299,11060766,-795,0,1666764007,13065.77410417,178.44372069000383,54484.756027920004 2022-10-26,06:00:09.000,299,11060794,-795,0,1666764008,13065.78757678999,178.42257329999848,54484.79096352 2022-10-26,06:00:10.000,299,11060793,-795,0,1666764009,13065.77410417,178.44372069000383,54484.74904080001 2022-10-26,06:00:11.000,299,11060772,-795,0,1666764010,13065.77410417,178.47191721000127,54484.776989280006 2022-10-26,06:00:12.000,299,11060791,-795,0,1666764011,13065.693268449999,178.47191721000127,54484.58134992001 2022-10-26,06:00:13.000,299,11060767,-795,0,1666764012,13065.760631549994,178.45781895000255,54484.59532416 2022-10-26,06:00:14.000,299,11060788,-795,0,1666764013,13065.75389524,178.44372069000383,54484.66519536 2022-10-26,06:00:15.000,299,11060839,-795,0,1666764014,13065.713477379999,178.47896634000062,54484.60231128001 2022-10-26,06:00:16.000,299,11060831,-795,0,1666764015,13065.68653213999,178.47191721000127,54484.61628552 2022-10-26,06:00:17.000,299,11060804,-795,0,1666764016,13065.76736785999,178.42257329999848,54484.72109232 2022-10-26,06:00:18.000,299,11060834,-795,0,1666764017,13065.760631549994,178.42257329999848,54484.756027920004 2022-10-26,06:00:19.000,299,11060842,-795,0,1666764018,13065.72694999999,178.4014259100004,54484.77000216001 2022-10-26,06:00:20.000,299,11060839,-795,0,1666764019,13065.733686309999,178.4014259100004,54484.72807944001 2022-10-26,06:00:21.000,299,11060773,-795,0,1666764020,13065.693268449999,178.4014259100004,54484.68615672 2022-10-26,06:00:22.000,299,11060809,-795,0,1666764021,13065.659586899994,178.42962242999783,54484.56038856001 2022-10-26,06:00:23.000,299,11060772,-795,0,1666764022,13065.632641659999,178.4014259100004,54484.609298400006 2022-10-26,06:00:24.000,299,11060808,-795,0,1666764023,13065.652850589999,178.38732765000168,54484.72807944001 2022-10-26,06:00:25.000,299,11060825,-795,0,1666764024,13065.673059519999,178.38027852000232,54484.76301504 2022-10-26,06:00:26.000,299,11060725,-795,0,1666764025,13065.652850589999,178.39437678000104,54484.73506656 2022-10-26,06:00:27.000,299,11060804,-795,0,1666764026,13065.531597009998,178.3661802600036,54484.52545296 2022-10-26,06:00:28.000,299,11060748,-795,0,1666764027,13065.551805939998,178.41552416999912,54484.609298400006 2022-10-26,06:00:29.000,299,11060805,-795,0,1666764028,13065.612432729999,178.42257329999848,54484.7141052 2022-10-26,06:00:30.000,299,11060802,-795,0,1666764029,13065.538333319993,178.38732765000168,54484.63025976001 2022-10-26,06:00:31.000,299,11060780,-795,0,1666764030,13065.545069629989,178.4507698200032,54484.707118080005 2022-10-26,06:00:32.000,299,11060812,-795,0,1666764031,13065.504651769988,178.40847503999976,54484.63025976001 2022-10-26,06:00:33.000,299,11060795,-795,0,1666764032,13065.470970219998,178.38027852000232,54484.56737568 2022-10-26,06:00:34.000,299,11060817,-795,0,1666764033,13065.457497599993,178.42257329999848,54484.644234 2022-10-26,06:00:35.000,299,11060791,-795,0,1666764034,13065.444024979988,178.40847503999976,54484.637246880004 2022-10-26,06:00:36.000,299,11060772,-795,0,1666764035,13065.403607120003,178.38027852000232,54484.644234 2022-10-26,06:00:37.000,299,11060785,-795,0,1666764036,13065.390134499998,178.4014259100004,54484.52545296 2022-10-26,06:00:38.000,299,11060805,-795,0,1666764037,13065.342980330002,178.4014259100004,54484.47654312 2022-10-26,06:00:39.000,299,11060799,-795,0,1666764038,13065.403607120003,178.39437678000104,54484.658208240005 2022-10-26,06:00:40.000,299,11060829,-795,0,1666764039,13065.444024979988,178.40847503999976,54484.76301504 2022-10-26,06:00:41.000,299,11060762,-795,0,1666764040,13065.417079739993,178.38027852000232,54484.658208240005 2022-10-26,06:00:42.000,299,11060772,-795,0,1666764041,13065.403607120003,178.39437678000104,54484.58134992001 2022-10-26,06:00:43.000,299,11060769,-795,0,1666764042,13065.457497599993,178.38732765000168,54484.67916960001 2022-10-26,06:00:44.000,299,11060799,-795,0,1666764043,13065.396870809993,178.39437678000104,54484.67218248 2022-10-26,06:00:45.000,299,11060779,-795,0,1666764044,13065.470970219998,178.35208200000488,54484.644234 2022-10-26,06:00:46.000,299,11060771,-795,0,1666764045,13065.444024979988,178.38027852000232,54484.539427200005 2022-10-26,06:00:47.000,299,11060791,-795,0,1666764046,13065.417079739993,178.37322939000296,54484.53244008001 2022-10-26,06:00:48.000,299,11060771,-795,0,1666764047,13065.504651769988,178.39437678000104,54484.70013096001 2022-10-26,06:00:49.000,299,11060810,-795,0,1666764048,13065.511388079998,178.3027380900021,54484.72807944001 2022-10-26,06:00:50.000,299,11060816,-795,0,1666764049,13065.484442839988,178.35208200000488,54484.60231128001 2022-10-26,06:00:51.000,299,11060822,-795,0,1666764050,13065.484442839988,178.3168363500008,54484.68615672 2022-10-26,06:00:52.000,299,11060808,-795,0,1666764051,13065.410343429998,178.3168363500008,54484.58134992001 2022-10-26,06:00:53.000,299,11060738,-795,0,1666764052,13065.437288669993,178.30978722000145,54484.56737568 2022-10-26,06:00:54.000,299,11060790,-795,0,1666764053,13065.477706529993,178.3027380900021,54484.60231128001 2022-10-26,06:00:55.000,299,11060755,-795,0,1666764054,13065.497915459993,178.2392959200006,54484.588337040004 2022-10-26,06:00:56.000,299,11060803,-795,0,1666764055,13065.444024979988,178.3027380900021,54484.60231128001 2022-10-26,06:00:57.000,299,11060779,-795,0,1666764056,13065.497915459993,178.30978722000145,54484.588337040004 2022-10-26,06:00:58.000,299,11060823,-795,0,1666764057,13065.491179149998,178.3027380900021,54484.70013096001 2022-10-26,06:00:59.000,299,11060836,-795,0,1666764058,13065.518124389993,178.32388548000017,54484.67218248 2022-10-26,06:01:00.000,299,11060810,-795,0,1666764059,13065.470970219998,178.3027380900021,54484.68615672 2022-10-26,06:01:01.000,299,11060827,-795,0,1666764060,13065.524860699988,178.33093460999953,54484.637246880004 2022-10-26,06:01:02.000,299,11060756,-795,0,1666764061,13065.491179149998,178.3027380900021,54484.58134992001 2022-10-26,06:01:03.000,299,11060762,-795,0,1666764062,13065.470970219998,178.30978722000145,54484.52545296 2022-10-26,06:01:04.000,299,11060794,-795,0,1666764063,13065.565278559989,178.3027380900021,54484.7141052 2022-10-26,06:01:05.000,299,11060832,-795,0,1666764064,13065.639377969994,178.23224679000123,54484.79795064001 2022-10-26,06:01:06.000,299,11060829,-795,0,1666764065,13065.605696419989,178.27454157000466,54484.77000216001 2022-10-26,06:01:07.000,299,11060757,-795,0,1666764066,13065.491179149998,178.28159070000402,54484.3298136 2022-10-26,06:01:08.000,299,11060858,-795,0,1666764067,13065.572014869998,178.24634504999995,54484.55340144 2022-10-26,06:01:09.000,299,11060801,-795,0,1666764068,13065.558542249993,178.3168363500008,54484.67916960001 2022-10-26,06:01:10.000,299,11060817,-795,0,1666764069,13065.545069629989,178.26044330999866,54484.609298400006 2022-10-26,06:01:11.000,299,11060813,-795,0,1666764070,13065.545069629989,178.33093460999953,54484.67916960001 2022-10-26,06:01:12.000,299,11060788,-795,0,1666764071,13065.524860699988,178.28863983000338,54484.609298400006 2022-10-26,06:01:13.000,299,11060824,-795,0,1666764072,13065.464233909988,178.29568896000274,54484.66519536 2022-10-26,06:01:14.000,299,11060818,-795,0,1666764073,13065.531597009998,178.30978722000145,54484.73506656 2022-10-26,06:01:15.000,299,11060769,-795,0,1666764074,13065.470970219998,178.3168363500008,54484.67218248 2022-10-26,06:01:16.000,299,11060764,-795,0,1666764075,13065.417079739993,178.33093460999953,54484.644234 2022-10-26,06:01:17.000,299,11060814,-795,0,1666764076,13065.342980330002,178.3168363500008,54484.5044916 2022-10-26,06:01:18.000,299,11060849,-795,0,1666764077,13065.369925569998,178.3661802600036,54484.55340144 2022-10-26,06:01:19.000,299,11060813,-795,0,1666764078,13065.417079739993,178.41552416999912,54484.69314384 2022-10-26,06:01:20.000,299,11060777,-795,0,1666764079,13065.403607120003,178.39437678000104,54484.7141052 2022-10-26,06:01:21.000,299,11060739,-795,0,1666764080,13065.363189260002,178.38027852000232,54484.72807944001 2022-10-26,06:01:22.000,299,11060812,-795,0,1666764081,13065.302562470002,178.41552416999912,54484.658208240005 2022-10-26,06:01:23.000,299,11060724,-795,0,1666764082,13065.295826159992,178.4014259100004,54484.72109232 2022-10-26,06:01:24.000,299,11060817,-795,0,1666764083,13065.295826159992,178.43667156000447,54484.69314384 2022-10-26,06:01:25.000,299,11060819,-795,0,1666764084,13065.255408299992,178.41552416999912,54484.66519536 2022-10-26,06:01:26.000,299,11060790,-795,0,1666764085,13065.275617229992,178.44372069000383,54484.609298400006 2022-10-26,06:01:27.000,299,11060806,-795,0,1666764086,13065.302562470002,178.42962242999783,54484.66519536 2022-10-26,06:01:28.000,299,11060828,-795,0,1666764087,13065.396870809993,178.47896634000062,54484.76301504 2022-10-26,06:01:29.000,299,11060843,-795,0,1666764088,13065.396870809993,178.43667156000447,54484.81891200001 2022-10-26,06:01:30.000,299,11060788,-795,0,1666764089,13065.417079739993,178.4507698200032,54484.825899120005 2022-10-26,06:01:31.000,299,11060810,-795,0,1666764090,13065.457497599993,178.43667156000447,54484.825899120005 2022-10-26,06:01:32.000,299,11060753,-795,0,1666764091,13065.383398190002,178.47896634000062,54484.66519536 2022-10-26,06:01:33.000,299,11060757,-795,0,1666764092,13065.457497599993,178.4507698200032,54484.69314384 2022-10-26,06:01:34.000,299,11060829,-795,0,1666764093,13065.524860699988,178.5001137299987,54484.77000216001 2022-10-26,06:01:35.000,299,11060790,-795,0,1666764094,13065.565278559989,178.45781895000255,54484.72807944001 2022-10-26,06:01:36.000,299,11060746,-795,0,1666764095,13065.592223799998,178.48601546999998,54484.707118080005 2022-10-26,06:01:37.000,299,11060790,-795,0,1666764096,13065.625905349989,178.49306459999934,54484.79795064001 2022-10-26,06:01:38.000,299,11060815,-795,0,1666764097,13065.68653213999,178.48601546999998,54484.72109232 2022-10-26,06:01:39.000,299,11060733,-795,0,1666764098,13065.72694999999,178.47191721000127,54484.804937760004 2022-10-26,06:01:40.000,299,11060837,-795,0,1666764099,13065.700004759994,178.5001137299987,54484.74205368 2022-10-26,06:01:41.000,299,11060803,-795,0,1666764100,13065.77410417,178.5001137299987,54484.72109232 2022-10-26,06:01:42.000,299,11060787,-795,0,1666764101,13065.75389524,178.53535938000277,54484.67218248 2022-10-26,06:01:43.000,299,11060832,-795,0,1666764102,13065.7943131,178.5494576400015,54484.63025976001 2022-10-26,06:01:44.000,299,11060812,-795,0,1666764103,13065.861676199995,178.5494576400015,54484.81891200001 2022-10-26,06:01:45.000,299,11060844,-795,0,1666764104,13065.861676199995,178.59175241999765,54484.86083472 2022-10-26,06:01:46.000,299,11060810,-795,0,1666764105,13065.88862143999,178.52831025000341,54484.83288624 2022-10-26,06:01:47.000,299,11060796,-795,0,1666764106,13065.85493989,178.52126112000406,54484.707118080005 2022-10-26,06:01:48.000,299,11060732,-795,0,1666764107,13065.902094059995,178.57060502999957,54484.76301504 2022-10-26,06:01:49.000,299,11060782,-795,0,1666764108,13065.93577561,178.54240851000213,54484.77000216001 2022-10-26,06:01:50.000,299,11060816,-795,0,1666764109,13065.94924822999,178.5494576400015,54484.804937760004 2022-10-26,06:01:51.000,299,11060805,-795,0,1666764110,13065.97619347,178.57060502999957,54484.86782184001 2022-10-26,06:01:52.000,299,11060847,-795,0,1666764111,13065.92903929999,178.57060502999957,54484.8538476 2022-10-26,06:01:53.000,299,11060821,-795,0,1666764112,13065.922302989995,178.54240851000213,54484.83987336 2022-10-26,06:01:54.000,299,11060806,-795,0,1666764113,13065.92903929999,178.5494576400015,54484.93769304001 2022-10-26,06:01:55.000,299,11060837,-795,0,1666764114,13065.93577561,178.52126112000406,54484.96564152001 2022-10-26,06:01:56.000,299,11060776,-795,0,1666764115,13065.85493989,178.52831025000341,54484.69314384 2022-10-26,06:01:57.000,299,11060825,-795,0,1666764116,13065.861676199995,178.52831025000341,54484.83987336 2022-10-26,06:01:58.000,299,11060769,-795,0,1666764117,13065.83473096,178.52831025000341,54484.84686048001 2022-10-26,06:01:59.000,299,11060772,-795,0,1666764118,13065.83473096,178.53535938000277,54484.8887832 2022-10-26,06:02:00.000,299,11060816,-795,0,1666764119,13065.80778571999,178.49306459999934,54484.98660288001 2022-10-26,06:02:01.000,299,11060799,-795,0,1666764120,13065.80778571999,178.5001137299987,54484.90974456 2022-10-26,06:02:02.000,299,11060754,-795,0,1666764121,13065.74715892999,178.4648680800019,54484.8538476 2022-10-26,06:02:03.000,299,11060780,-795,0,1666764122,13065.740422619994,178.4507698200032,54484.93070592 2022-10-26,06:02:04.000,299,11060798,-795,0,1666764123,13065.700004759994,178.47896634000062,54484.93070592 2022-10-26,06:02:05.000,299,11060845,-795,0,1666764124,13065.679795829994,178.42257329999848,54484.93769304001 2022-10-26,06:02:06.000,299,11060830,-795,0,1666764125,13065.700004759994,178.3661802600036,54484.90275744 2022-10-26,06:02:07.000,299,11060809,-795,0,1666764126,13065.598960109994,178.35208200000488,54484.81891200001 2022-10-26,06:02:08.000,299,11060845,-795,0,1666764127,13065.551805939998,178.40847503999976,54484.83987336 2022-10-26,06:02:09.000,299,11060870,-795,0,1666764128,13065.666323209989,178.3661802600036,54484.9586544 2022-10-26,06:02:10.000,299,11060823,-795,0,1666764129,13065.679795829994,178.35913113000424,54484.93769304001 2022-10-26,06:02:11.000,299,11060752,-795,0,1666764130,13065.652850589999,178.3168363500008,54484.95166728 2022-10-26,06:02:12.000,299,11060823,-795,0,1666764131,13065.612432729999,178.3027380900021,54484.7839764 2022-10-26,06:02:13.000,299,11060816,-795,0,1666764132,13065.578751179994,178.29568896000274,54484.79096352 2022-10-26,06:02:14.000,299,11060827,-795,0,1666764133,13065.666323209989,178.28159070000402,54484.90974456 2022-10-26,06:02:15.000,299,11060810,-795,0,1666764134,13065.639377969994,178.32388548000017,54484.874808960005 2022-10-26,06:02:16.000,299,11060823,-795,0,1666764135,13065.639377969994,178.29568896000274,54484.79795064001 2022-10-26,06:02:17.000,299,11060831,-795,0,1666764136,13065.632641659999,178.27454157000466,54484.83987336 2022-10-26,06:02:18.000,299,11060805,-795,0,1666764137,13065.612432729999,178.23224679000123,54484.72109232 2022-10-26,06:02:19.000,299,11060738,-795,0,1666764138,13065.639377969994,178.22519766000187,54484.804937760004 2022-10-26,06:02:20.000,299,11060847,-795,0,1666764139,13065.733686309999,178.23224679000123,54484.825899120005 2022-10-26,06:02:21.000,299,11060830,-795,0,1666764140,13065.666323209989,178.27454157000466,54484.81891200001 2022-10-26,06:02:22.000,299,11060824,-795,0,1666764141,13065.720213689994,178.26749243999802,54484.76301504 2022-10-26,06:02:23.000,299,11060812,-795,0,1666764142,13065.693268449999,178.30978722000145,54484.77000216001 2022-10-26,06:02:24.000,299,11060800,-795,0,1666764143,13065.78757678999,178.27454157000466,54484.90974456 2022-10-26,06:02:25.000,299,11060807,-795,0,1666764144,13065.780840479994,178.28863983000338,54484.86083472 2022-10-26,06:02:26.000,299,11060831,-795,0,1666764145,13065.78757678999,178.3027380900021,54484.89577032001 2022-10-26,06:02:27.000,299,11060749,-795,0,1666764146,13065.74715892999,178.33093460999953,54484.72807944001 2022-10-26,06:02:28.000,299,11060808,-795,0,1666764147,13065.7943131,178.29568896000274,54484.825899120005 2022-10-26,06:02:29.000,299,11060827,-795,0,1666764148,13065.760631549994,178.34503286999825,54484.84686048001 2022-10-26,06:02:30.000,299,11060786,-795,0,1666764149,13065.77410417,178.33093460999953,54484.74205368 2022-10-26,06:02:31.000,299,11060787,-795,0,1666764150,13065.76736785999,178.35208200000488,54484.83288624 2022-10-26,06:02:32.000,299,11060810,-795,0,1666764151,13065.76736785999,178.3379837399989,54484.776989280006 2022-10-26,06:02:33.000,299,11060817,-795,0,1666764152,13065.77410417,178.38027852000232,54484.83288624 2022-10-26,06:02:34.000,299,11060819,-795,0,1666764153,13065.801049409994,178.35208200000488,54484.874808960005 2022-10-26,06:02:35.000,299,11060778,-795,0,1666764154,13065.77410417,178.3661802600036,54484.83288624 2022-10-26,06:02:36.000,299,11060805,-795,0,1666764155,13065.80778571999,178.38027852000232,54484.8538476 2022-10-26,06:02:37.000,299,11060831,-795,0,1666764156,13065.720213689994,178.42257329999848,54484.73506656 2022-10-26,06:02:38.000,299,11060815,-795,0,1666764157,13065.72694999999,178.41552416999912,54484.66519536 2022-10-26,06:02:39.000,299,11060835,-795,0,1666764158,13065.72694999999,178.41552416999912,54484.83987336 2022-10-26,06:02:40.000,299,11060821,-795,0,1666764159,13065.77410417,178.44372069000383,54484.8887832 2022-10-26,06:02:41.000,299,11060825,-795,0,1666764160,13065.713477379999,178.44372069000383,54484.86083472 2022-10-26,06:02:42.000,299,11060798,-795,0,1666764161,13065.720213689994,178.42257329999848,54484.804937760004 2022-10-26,06:02:43.000,299,11060816,-795,0,1666764162,13065.72694999999,178.4507698200032,54484.83987336 2022-10-26,06:02:44.000,299,11060687,-795,0,1666764163,13065.68653213999,178.45781895000255,54484.77000216001 2022-10-26,06:02:45.000,299,11060792,-795,0,1666764164,13065.673059519999,178.4507698200032,54484.77000216001 2022-10-26,06:02:46.000,299,11060820,-795,0,1666764165,13065.70674106999,178.42257329999848,54484.79096352 2022-10-26,06:02:47.000,299,11060770,-795,0,1666764166,13065.598960109994,178.43667156000447,54484.707118080005 2022-10-26,06:02:48.000,299,11060802,-795,0,1666764167,13065.625905349989,178.42962242999783,54484.7141052 2022-10-26,06:02:49.000,299,11060802,-675,0,1666764168,13065.70674106999,178.42962242999783,54484.83987336 2022-10-26,06:02:50.000,299,11060783,-795,0,1666764169,13065.68653213999,178.4507698200032,54484.79096352 2022-10-26,06:02:51.000,299,11060825,-795,0,1666764170,13065.693268449999,178.43667156000447,54484.83288624 2022-10-26,06:02:52.000,299,11060846,-795,0,1666764171,13065.673059519999,178.44372069000383,54484.61628552 2022-10-26,06:02:53.000,299,11060836,-795,0,1666764172,13065.659586899994,178.43667156000447,54484.658208240005 2022-10-26,06:02:54.000,299,11060824,-795,0,1666764173,13065.72694999999,178.41552416999912,54484.72109232 2022-10-26,06:02:55.000,299,11060810,-795,0,1666764174,13065.652850589999,178.42962242999783,54484.72109232 2022-10-26,06:02:56.000,299,11060840,-795,0,1666764175,13065.693268449999,178.4014259100004,54484.72807944001 2022-10-26,06:02:57.000,299,11060739,-795,0,1666764176,13065.619169039994,178.37322939000296,54484.47654312 2022-10-26,06:02:58.000,299,11060775,-795,0,1666764177,13065.78757678999,178.38027852000232,54484.79795064001 2022-10-26,06:02:59.000,299,11060783,-795,0,1666764178,13065.70674106999,178.37322939000296,54484.7141052 2022-10-26,06:03:00.000,299,11060811,-795,0,1666764179,13065.75389524,178.35913113000424,54484.70013096001 2022-10-26,06:03:01.000,299,11060763,-795,0,1666764180,13065.76736785999,178.3379837399989,54484.72807944001 2022-10-26,06:03:02.000,299,11060808,-795,0,1666764181,13065.77410417,178.35913113000424,54484.60231128001 2022-10-26,06:03:03.000,299,11060811,-795,0,1666764182,13065.76736785999,178.3379837399989,54484.66519536 2022-10-26,06:03:04.000,299,11060779,-795,0,1666764183,13065.83473096,178.32388548000017,54484.7839764 2022-10-26,06:03:05.000,299,11060830,-795,0,1666764184,13065.80778571999,178.3168363500008,54484.776989280006 2022-10-26,06:03:06.000,299,11060831,-795,0,1666764185,13065.841467269995,178.29568896000274,54484.72807944001 2022-10-26,06:03:07.000,299,11060823,-795,0,1666764186,13065.78757678999,178.28863983000338,54484.58134992001 2022-10-26,06:03:08.000,299,11060755,-795,0,1666764187,13065.82799464999,178.37322939000296,54484.66519536 2022-10-26,06:03:09.000,299,11060817,-795,0,1666764188,13065.720213689994,178.3168363500008,54484.61628552 2022-10-26,06:03:10.000,299,11060806,-795,0,1666764189,13065.760631549994,178.28863983000338,54484.67916960001 2022-10-26,06:03:11.000,299,11060856,-795,0,1666764190,13065.82799464999,178.38732765000168,54484.74205368 2022-10-26,06:03:12.000,299,11060793,-795,0,1666764191,13065.821258339995,178.30978722000145,54484.68615672 2022-10-26,06:03:13.000,299,11060786,-795,0,1666764192,13065.81452203,178.32388548000017,54484.63025976001 2022-10-26,06:03:14.000,299,11060818,-795,0,1666764193,13065.841467269995,178.30978722000145,54484.70013096001 2022-10-26,06:03:15.000,299,11060795,-795,0,1666764194,13065.801049409994,178.33093460999953,54484.756027920004 2022-10-26,06:03:16.000,299,11060815,-795,0,1666764195,13065.83473096,178.32388548000017,54484.67916960001 2022-10-26,06:03:17.000,299,11060819,-795,0,1666764196,13065.760631549994,178.3027380900021,54484.56737568 2022-10-26,06:03:18.000,299,11060813,-795,0,1666764197,13065.78757678999,178.30978722000145,54484.60231128001 2022-10-26,06:03:19.000,299,11060788,-795,0,1666764198,13065.77410417,178.34503286999825,54484.609298400006 2022-10-26,06:03:20.000,299,11060788,-795,0,1666764199,13065.82799464999,178.35913113000424,54484.63025976001 2022-10-26,06:03:21.000,299,11060771,-795,0,1666764200,13065.72694999999,178.34503286999825,54484.51846584 2022-10-26,06:03:22.000,299,11060813,-795,0,1666764201,13065.72694999999,178.38027852000232,54484.5044916 2022-10-26,06:03:23.000,299,11060822,-795,0,1666764202,13065.780840479994,178.37322939000296,54484.58134992001 2022-10-26,06:03:24.000,299,11060831,-795,0,1666764203,13065.75389524,178.41552416999912,54484.49750448 2022-10-26,06:03:25.000,299,11060827,-795,0,1666764204,13065.760631549994,178.41552416999912,54484.52545296 2022-10-26,06:03:26.000,299,11060789,-795,0,1666764205,13065.713477379999,178.40847503999976,54484.48353024001 2022-10-26,06:03:27.000,299,11060753,-795,0,1666764206,13065.666323209989,178.38732765000168,54484.490517360005 2022-10-26,06:03:28.000,299,11060847,-795,0,1666764207,13065.760631549994,178.43667156000447,54484.609298400006 2022-10-26,06:03:29.000,299,11060787,-795,0,1666764208,13065.76736785999,178.41552416999912,54484.5743628 2022-10-26,06:03:30.000,299,11060806,-795,0,1666764209,13065.81452203,178.44372069000383,54484.5743628 2022-10-26,06:03:31.000,299,11060824,-795,0,1666764210,13065.780840479994,178.4014259100004,54484.588337040004 2022-10-26,06:03:32.000,299,11060817,-795,0,1666764211,13065.720213689994,178.4507698200032,54484.469556000004 2022-10-26,06:03:33.000,299,11060745,-795,0,1666764212,13065.72694999999,178.42962242999783,54484.539427200005 2022-10-26,06:03:34.000,299,11060774,-795,0,1666764213,13065.740422619994,178.40847503999976,54484.53244008001 2022-10-26,06:03:35.000,299,11060793,-795,0,1666764214,13065.760631549994,178.40847503999976,54484.588337040004 2022-10-26,06:03:36.000,299,11060778,-795,0,1666764215,13065.76736785999,178.44372069000383,54484.51846584 2022-10-26,06:03:37.000,299,11060793,-795,0,1666764216,13065.81452203,178.40847503999976,54484.55340144 2022-10-26,06:03:38.000,299,11060815,-795,0,1666764217,13065.75389524,178.41552416999912,54484.44859464 2022-10-26,06:03:39.000,299,11060772,-795,0,1666764218,13065.83473096,178.37322939000296,54484.58134992001 2022-10-26,06:03:40.000,299,11060777,-795,0,1666764219,13065.7943131,178.4014259100004,54484.56737568 2022-10-26,06:03:41.000,299,11060787,-795,0,1666764220,13065.780840479994,178.38732765000168,54484.5743628 2022-10-26,06:03:42.000,299,11060769,-795,0,1666764221,13065.700004759994,178.41552416999912,54484.43462040001 2022-10-26,06:03:43.000,299,11060820,-795,0,1666764222,13065.733686309999,178.41552416999912,54484.47654312 2022-10-26,06:03:44.000,299,11060815,-795,0,1666764223,13065.78757678999,178.39437678000104,54484.62327264 2022-10-26,06:03:45.000,299,11060797,-795,0,1666764224,13065.75389524,178.38732765000168,54484.588337040004 2022-10-26,06:03:46.000,299,11060869,-795,0,1666764225,13065.713477379999,178.3661802600036,54484.53244008001 2022-10-26,06:03:47.000,299,11060772,-795,0,1666764226,13065.720213689994,178.3168363500008,54484.44859464 2022-10-26,06:03:48.000,299,11060761,-795,0,1666764227,13065.733686309999,178.3168363500008,54484.49750448 2022-10-26,06:03:49.000,299,11060787,-795,0,1666764228,13065.75389524,178.3168363500008,54484.51147872001 2022-10-26,06:03:50.000,299,11060755,-795,0,1666764229,13065.75389524,178.32388548000017,54484.48353024001 2022-10-26,06:03:51.000,299,11060816,-795,0,1666764230,13065.76736785999,178.28863983000338,54484.53244008001 2022-10-26,06:03:52.000,299,11060850,-795,0,1666764231,13065.679795829994,178.3027380900021,54484.3996848 2022-10-26,06:03:53.000,299,11060823,-795,0,1666764232,13065.760631549994,178.29568896000274,54484.53244008001 2022-10-26,06:03:54.000,299,11060791,-795,0,1666764233,13065.733686309999,178.28863983000338,54484.40667192 2022-10-26,06:03:55.000,299,11060776,-795,0,1666764234,13065.801049409994,178.29568896000274,54484.47654312 2022-10-26,06:03:56.000,299,11060803,-795,0,1666764235,13065.78757678999,178.29568896000274,54484.441607520006 2022-10-26,06:03:57.000,299,11060795,-795,0,1666764236,13065.801049409994,178.28863983000338,54484.43462040001 2022-10-26,06:03:58.000,299,11060787,-795,0,1666764237,13065.78757678999,178.29568896000274,54484.31583936001 2022-10-26,06:03:59.000,299,11060807,-795,0,1666764238,13065.7943131,178.34503286999825,54484.29487800001 2022-10-26,06:04:00.000,299,11060823,-795,0,1666764239,13065.84820357999,178.30978722000145,54484.48353024001 2022-10-26,06:04:01.000,299,11060822,-795,0,1666764240,13065.84820357999,178.32388548000017,54484.45558176 2022-10-26,06:04:02.000,299,11060814,-795,0,1666764241,13065.86841250999,178.34503286999825,54484.37872344 2022-10-26,06:04:03.000,299,11060752,-795,0,1666764242,13065.89535775,178.3027380900021,54484.40667192 2022-10-26,06:04:04.000,299,11060780,-795,0,1666764243,13065.83473096,178.3168363500008,54484.39269768001 2022-10-26,06:04:05.000,299,11060821,-795,0,1666764244,13065.85493989,178.28863983000338,54484.42763328 2022-10-26,06:04:06.000,299,11060805,-795,0,1666764245,13065.80778571999,178.3027380900021,54484.30885224 2022-10-26,06:04:07.000,299,11060824,-795,0,1666764246,13065.77410417,178.33093460999953,54484.301865120004 2022-10-26,06:04:08.000,299,11060796,-795,0,1666764247,13065.82799464999,178.3661802600036,54484.44859464 2022-10-26,06:04:09.000,299,11060852,-795,0,1666764248,13065.81452203,178.3027380900021,54484.46256888001 2022-10-26,06:04:10.000,299,11060806,-795,0,1666764249,13065.733686309999,178.3027380900021,54484.30885224 2022-10-26,06:04:11.000,299,11060796,-795,0,1666764250,13065.700004759994,178.28863983000338,54484.23898104 2022-10-26,06:04:12.000,299,11060845,-795,0,1666764251,13065.72694999999,178.29568896000274,54484.43462040001 2022-10-26,06:04:13.000,299,11060846,-795,0,1666764252,13065.72694999999,178.2533941799993,54484.40667192 2022-10-26,06:04:14.000,299,11060766,-795,0,1666764253,13065.72694999999,178.26044330999866,54484.469556000004 2022-10-26,06:04:15.000,299,11060823,-795,0,1666764254,13065.673059519999,178.22519766000187,54484.43462040001 2022-10-26,06:04:16.000,299,11060815,-795,0,1666764255,13065.632641659999,178.2533941799993,54484.41365904001 2022-10-26,06:04:17.000,299,11060818,-795,0,1666764256,13065.565278559989,178.22519766000187,54484.41365904001 2022-10-26,06:04:18.000,299,11060811,-795,0,1666764257,13065.585487489989,178.22519766000187,54484.49750448 2022-10-26,06:04:19.000,299,11060773,-795,0,1666764258,13065.572014869998,178.21109940000315,54484.47654312 2022-10-26,06:04:20.000,299,11060800,-795,0,1666764259,13065.592223799998,178.21109940000315,54484.5044916 2022-10-26,06:04:21.000,299,11060795,-795,0,1666764260,13065.558542249993,178.1899520099978,54484.47654312 2022-10-26,06:04:22.000,299,11060783,-795,0,1666764261,13065.464233909988,178.18290287999844,54484.322826480005 2022-10-26,06:04:23.000,299,11060759,-795,0,1666764262,13065.470970219998,178.18290287999844,54484.36474920001 2022-10-26,06:04:24.000,299,11060783,-795,0,1666764263,13065.531597009998,178.18290287999844,54484.41365904001 2022-10-26,06:04:25.000,299,11060823,-795,0,1666764264,13065.545069629989,178.16175549000036,54484.441607520006 2022-10-26,06:04:26.000,299,11060812,-795,0,1666764265,13065.565278559989,178.13355897000292,54484.46256888001 2022-10-26,06:04:27.000,299,11060780,-795,0,1666764266,13065.511388079998,178.16175549000036,54484.2599424 2022-10-26,06:04:28.000,299,11060790,-795,0,1666764267,13065.518124389993,178.14060810000228,54484.371736320005 2022-10-26,06:04:29.000,299,11060768,-795,0,1666764268,13065.592223799998,178.14765723000164,54484.36474920001 2022-10-26,06:04:30.000,299,11060844,-795,0,1666764269,13065.585487489989,178.16175549000036,54484.36474920001 2022-10-26,06:04:31.000,299,11060781,-795,0,1666764270,13065.598960109994,178.13355897000292,54484.3298136 2022-10-26,06:04:32.000,299,11060769,-795,0,1666764271,13065.538333319993,178.13355897000292,54484.28789088 2022-10-26,06:04:33.000,299,11060814,-795,0,1666764272,13065.538333319993,178.12650984000356,54484.23199392 2022-10-26,06:04:34.000,299,11060763,-795,0,1666764273,13065.666323209989,178.1194607100042,54484.36474920001 2022-10-26,06:04:35.000,299,11060795,-795,0,1666764274,13065.659586899994,178.09831331999885,54484.322826480005 2022-10-26,06:04:36.000,299,11060793,-795,0,1666764275,13065.592223799998,178.0912641899995,54484.29487800001 2022-10-26,06:04:37.000,299,11060850,-795,0,1666764276,13065.585487489989,178.1194607100042,54484.21103256 2022-10-26,06:04:38.000,299,11060824,-795,0,1666764277,13065.565278559989,178.1194607100042,54484.09923864001 2022-10-26,06:04:39.000,299,11060828,-795,0,1666764278,13065.646114279989,178.14060810000228,54484.218019679996 2022-10-26,06:04:40.000,299,11060792,-795,0,1666764279,13065.652850589999,178.1194607100042,54484.273916640006 2022-10-26,06:04:41.000,299,11060820,-795,0,1666764280,13065.585487489989,178.13355897000292,54484.14814848001 2022-10-26,06:04:42.000,299,11060826,-795,0,1666764281,13065.598960109994,178.13355897000292,54484.22500680001 2022-10-26,06:04:43.000,299,11060796,-795,0,1666764282,13065.646114279989,178.1053624499982,54484.252955280004 2022-10-26,06:04:44.000,299,11060800,-795,0,1666764283,13065.605696419989,178.11241158000485,54484.23199392 2022-10-26,06:04:45.000,299,11060832,-795,0,1666764284,13065.558542249993,178.13355897000292,54484.218019679996 2022-10-26,06:04:46.000,299,11060847,-795,0,1666764285,13065.524860699988,178.12650984000356,54484.085264400004 2022-10-26,06:04:47.000,299,11060830,-795,0,1666764286,13065.531597009998,178.12650984000356,54484.11321288 2022-10-26,06:04:48.000,299,11060801,-795,0,1666764287,13065.551805939998,178.14060810000228,54484.23898104 2022-10-26,06:04:49.000,299,11060806,-795,0,1666764288,13065.572014869998,178.14060810000228,54484.218019679996 2022-10-26,06:04:50.000,299,11060790,-795,0,1666764289,13065.545069629989,178.154706360001,54484.2599424 2022-10-26,06:04:51.000,299,11060828,-795,0,1666764290,13065.572014869998,178.17585374999908,54484.23199392 2022-10-26,06:04:52.000,299,11060816,-795,0,1666764291,13065.457497599993,178.19700114000443,54484.11321288 2022-10-26,06:04:53.000,299,11060793,-795,0,1666764292,13065.531597009998,178.13355897000292,54484.14814848001 2022-10-26,06:04:54.000,299,11060766,-795,0,1666764293,13065.531597009998,178.14060810000228,54484.1900712 2022-10-26,06:04:55.000,299,11060821,-795,0,1666764294,13065.565278559989,178.14060810000228,54484.16212272 2022-10-26,06:04:56.000,299,11060795,-795,0,1666764295,13065.497915459993,178.16880461999972,54484.11321288 2022-10-26,06:04:57.000,299,11060765,-795,0,1666764296,13065.524860699988,178.14765723000164,54484.14814848001 2022-10-26,06:04:58.000,299,11060809,-795,0,1666764297,13065.551805939998,178.18290287999844,54484.252955280004 2022-10-26,06:04:59.000,299,11060768,-795,0,1666764298,13065.551805939998,178.19700114000443,54484.24596816001 2022-10-26,06:05:00.000,299,11060781,-795,0,1666764299,13065.484442839988,178.14765723000164,54484.18308408 2022-10-26,06:05:01.000,299,11060817,-795,0,1666764300,13065.477706529993,178.154706360001,54484.14116136 2022-10-26,06:05:02.000,299,11060810,-795,0,1666764301,13065.464233909988,178.16175549000036,54484.06430304 2022-10-26,06:05:03.000,299,11060748,-795,0,1666764302,13065.444024979988,178.154706360001,54484.05731592001 2022-10-26,06:05:04.000,299,11060811,-795,0,1666764303,13065.430552359998,178.16175549000036,54484.12718712001 2022-10-26,06:05:05.000,299,11060799,-795,0,1666764304,13065.477706529993,178.13355897000292,54484.16212272 2022-10-26,06:05:06.000,299,11060810,-795,0,1666764305,13065.511388079998,178.11241158000485,54484.19705832001 2022-10-26,06:05:07.000,299,11060797,-795,0,1666764306,13065.470970219998,178.1194607100042,54484.19705832001 2022-10-26,06:05:08.000,299,11060782,-795,0,1666764307,13065.430552359998,178.07011680000141,54484.02936744001 2022-10-26,06:05:09.000,299,11060664,-795,0,1666764308,13065.417079739993,178.0912641899995,54484.07129016 2022-10-26,06:05:10.000,299,11060815,-795,0,1666764309,13065.450761289998,178.13355897000292,54484.09923864001 2022-10-26,06:05:11.000,299,11060827,-795,0,1666764310,13065.349716639997,178.12650984000356,54483.95250912 2022-10-26,06:05:12.000,299,11060806,-795,0,1666764311,13065.295826159992,178.154706360001,54483.96648336 2022-10-26,06:05:13.000,299,11060787,-795,0,1666764312,13065.329507709997,178.06306767000206,54484.05731592001 2022-10-26,06:05:14.000,299,11060782,-795,0,1666764313,13065.383398190002,178.07716593000077,54484.17609696001 2022-10-26,06:05:15.000,299,11060810,-795,0,1666764314,13065.309298779997,178.07011680000141,54484.12718712001 2022-10-26,06:05:16.000,299,11060846,-795,0,1666764315,13065.363189260002,178.09831331999885,54484.050328799996 2022-10-26,06:05:17.000,299,11060815,-795,0,1666764316,13065.275617229992,178.08421506000013,54483.93154776001 2022-10-26,06:05:18.000,299,11060790,-795,0,1666764317,13065.235199369992,178.07716593000077,54483.96648336 2022-10-26,06:05:19.000,299,11060789,-795,0,1666764318,13065.282353540002,178.07716593000077,54484.12718712001 2022-10-26,06:05:20.000,299,11060823,-795,0,1666764319,13065.262144610002,178.09831331999885,54484.12718712001 2022-10-26,06:05:21.000,299,11060825,-795,0,1666764320,13065.201517820002,178.07011680000141,54484.07827728001 2022-10-26,06:05:22.000,299,11060817,-795,0,1666764321,13065.181308890002,178.0560185400027,54484.085264400004 2022-10-26,06:05:23.000,299,11060744,-795,0,1666764322,13065.201517820002,178.03487115000462,54484.09225152 2022-10-26,06:05:24.000,299,11060808,-795,0,1666764323,13065.161099960002,178.07716593000077,54484.02936744001 2022-10-26,06:05:25.000,299,11060769,-795,0,1666764324,13065.147627339997,178.02782201999798,54484.07827728001 2022-10-26,06:05:26.000,299,11060826,-795,0,1666764325,13065.100473170001,178.0912641899995,54483.97347048 2022-10-26,06:05:27.000,299,11060838,-795,0,1666764326,13065.093736859992,178.06306767000206,54483.938534880006 2022-10-26,06:05:28.000,299,11060816,-795,0,1666764327,13065.154363649992,178.06306767000206,54484.07827728001 2022-10-26,06:05:29.000,299,11060797,-795,0,1666764328,13065.174572579992,178.07716593000077,54484.036354560005 2022-10-26,06:05:30.000,299,11060781,-795,0,1666764329,13065.188045199997,178.0560185400027,54484.06430304 2022-10-26,06:05:31.000,299,11060804,-795,0,1666764330,13065.201517820002,178.02782201999798,54484.02936744001 2022-10-26,06:05:32.000,299,11060802,-795,0,1666764331,13065.167836269997,178.02782201999798,54483.88962504001 2022-10-26,06:05:33.000,299,11060794,-795,0,1666764332,13065.174572579992,178.0066746299999,54483.99443184 2022-10-26,06:05:34.000,299,11060823,-795,0,1666764333,13065.161099960002,178.03487115000462,54483.987444720005 2022-10-26,06:05:35.000,299,11060852,-795,0,1666764334,13065.208254129997,178.01372375999927,54483.95250912 2022-10-26,06:05:36.000,299,11060835,-795,0,1666764335,13065.134154719992,178.06306767000206,54483.917573520004 2022-10-26,06:05:37.000,299,11060767,-795,0,1666764336,13065.147627339997,178.02782201999798,54483.90359928 2022-10-26,06:05:38.000,299,11060810,-795,0,1666764337,13065.194781509992,178.03487115000462,54484.085264400004 2022-10-26,06:05:39.000,299,11060795,-795,0,1666764338,13065.221726750002,178.03487115000462,54484.0153932 2022-10-26,06:05:40.000,299,11060801,-795,0,1666764339,13065.174572579992,178.04896941000334,54483.938534880006 2022-10-26,06:05:41.000,299,11060820,-795,0,1666764340,13065.147627339997,178.07011680000141,54484.00141896 2022-10-26,06:05:42.000,299,11060849,-795,0,1666764341,13065.087000549996,178.02782201999798,54483.84071520001 2022-10-26,06:05:43.000,299,11060772,-795,0,1666764342,13065.093736859992,178.07011680000141,54483.82674096 2022-10-26,06:05:44.000,299,11060788,-795,0,1666764343,13065.140891030002,178.1194607100042,54483.987444720005 2022-10-26,06:05:45.000,299,11060800,-795,0,1666764344,13065.127418409997,178.0560185400027,54484.02936744001 2022-10-26,06:05:46.000,299,11060811,-795,0,1666764345,13065.147627339997,178.08421506000013,54483.99443184 2022-10-26,06:05:47.000,299,11060847,-795,0,1666764346,13065.120682100001,178.0912641899995,54483.86167656001 2022-10-26,06:05:48.000,299,11060817,-795,0,1666764347,13065.087000549996,178.1053624499982,54483.85468944 2022-10-26,06:05:49.000,299,11060769,-795,0,1666764348,13065.087000549996,178.11241158000485,54483.92456064 2022-10-26,06:05:50.000,299,11060804,-795,0,1666764349,13065.080264240001,178.1194607100042,54483.945522 2022-10-26,06:05:51.000,299,11060790,-795,0,1666764350,13065.033110069991,178.12650984000356,54483.93154776001 2022-10-26,06:05:52.000,299,11060781,-795,0,1666764351,13064.992692209991,178.1053624499982,54483.89661216 2022-10-26,06:05:53.000,299,11060841,-795,0,1666764352,13065.046582689996,178.09831331999885,54483.819753840005 2022-10-26,06:05:54.000,299,11060841,-795,0,1666764353,13065.039846380001,178.1194607100042,54483.90359928 2022-10-26,06:05:55.000,299,11060781,-795,0,1666764354,13065.039846380001,178.13355897000292,54483.8057796 2022-10-26,06:05:56.000,299,11060808,-795,0,1666764355,13064.965746969996,178.11241158000485,54483.78481824 2022-10-26,06:05:57.000,299,11060797,-795,0,1666764356,13064.925329109996,178.07716593000077,54483.6311016 2022-10-26,06:05:58.000,299,11060792,-795,0,1666764357,13064.905120179996,178.09831331999885,54483.68001144 2022-10-26,06:05:59.000,299,11060772,-795,0,1666764358,13064.93880173,178.12650984000356,54483.84770232 2022-10-26,06:06:00.000,299,11060776,-795,0,1666764359,13064.945538039996,178.1194607100042,54483.8756508 2022-10-26,06:06:01.000,299,11060796,-795,0,1666764360,13064.972483279991,178.09831331999885,54483.8756508 2022-10-26,06:06:02.000,299,11060833,-795,0,1666764361,13064.952274349991,178.1053624499982,54483.83372808 2022-10-26,06:06:03.000,299,11060774,-795,0,1666764362,13064.9185928,178.09831331999885,54483.61712736 2022-10-26,06:06:04.000,299,11060787,-795,0,1666764363,13064.884911249996,178.06306767000206,54483.64507584001 2022-10-26,06:06:05.000,299,11060818,-795,0,1666764364,13064.87143862999,178.14060810000228,54483.78481824 2022-10-26,06:06:06.000,299,11060820,-795,0,1666764365,13064.9185928,178.1053624499982,54483.72193416001 2022-10-26,06:06:07.000,299,11060815,-795,0,1666764366,13064.824284459995,178.1053624499982,54483.6311016 2022-10-26,06:06:08.000,299,11060817,-795,0,1666764367,13064.85122969999,178.11241158000485,54483.68001144 2022-10-26,06:06:09.000,299,11060796,-795,0,1666764368,13064.884911249996,178.11241158000485,54483.75686976 2022-10-26,06:06:10.000,299,11060779,-795,0,1666764369,13064.905120179996,178.1194607100042,54483.770844000006 2022-10-26,06:06:11.000,299,11060771,-795,0,1666764370,13064.89838387,178.13355897000292,54483.69398568001 2022-10-26,06:06:12.000,299,11060884,-795,0,1666764371,13064.83775708,178.09831331999885,54483.40751376001 2022-10-26,06:06:13.000,299,11060790,-795,0,1666764372,13064.81754815,178.07716593000077,54483.51232056 2022-10-26,06:06:14.000,299,11060751,-795,0,1666764373,13064.965746969996,178.1053624499982,54483.700972800005 2022-10-26,06:06:15.000,299,11060800,-795,0,1666764374,13064.972483279991,178.13355897000292,54483.68699856 2022-10-26,06:06:16.000,299,11060849,-795,0,1666764375,13064.95901066,178.14060810000228,54483.63808872 2022-10-26,06:06:17.000,299,11060822,-795,0,1666764376,13064.95901066,178.14765723000164,54483.54026904 2022-10-26,06:06:18.000,299,11060811,-795,0,1666764377,13065.046582689996,178.16175549000036,54483.714947039996 2022-10-26,06:06:19.000,299,11060804,-795,0,1666764378,13064.9185928,178.17585374999908,54483.435462240006 2022-10-26,06:06:20.000,299,11060808,-795,0,1666764379,13065.033110069991,178.17585374999908,54483.70795992 2022-10-26,06:06:21.000,299,11060804,-795,0,1666764380,13065.053318999991,178.2040502700038,54483.6660372 2022-10-26,06:06:22.000,299,11060782,-795,0,1666764381,13064.985955899996,178.17585374999908,54483.51930768 2022-10-26,06:06:23.000,299,11060847,-795,0,1666764382,13065.006164829996,178.19700114000443,54483.582191760004 2022-10-26,06:06:24.000,299,11060801,-795,0,1666764383,13065.046582689996,178.23224679000123,54483.714947039996 2022-10-26,06:06:25.000,299,11060805,-795,0,1666764384,13065.080264240001,178.27454157000466,54483.72892128 2022-10-26,06:06:26.000,299,11060791,-795,0,1666764385,13065.046582689996,178.2392959200006,54483.74289552001 2022-10-26,06:06:27.000,299,11060742,-795,0,1666764386,13065.039846380001,178.2181485300025,54483.6311016 2022-10-26,06:06:28.000,299,11060759,-795,0,1666764387,13065.060055310001,178.1899520099978,54483.72892128 2022-10-26,06:06:29.000,299,11060827,-795,0,1666764388,13065.033110069991,178.22519766000187,54483.74289552001 2022-10-26,06:06:30.000,299,11060813,-795,0,1666764389,13065.080264240001,178.24634504999995,54483.70795992 2022-10-26,06:06:31.000,299,11060803,-795,0,1666764390,13065.039846380001,178.23224679000123,54483.69398568001 2022-10-26,06:06:32.000,299,11060825,-795,0,1666764391,13065.012901139991,178.2392959200006,54483.68001144 2022-10-26,06:06:33.000,299,11060810,-715,0,1666764392,13065.046582689996,178.21109940000315,54483.652062960005 2022-10-26,06:06:34.000,299,11060755,-795,0,1666764393,13065.033110069991,178.2181485300025,54483.78481824 2022-10-26,06:06:35.000,299,11060777,-795,0,1666764394,13065.073527929992,178.22519766000187,54483.749882640004 2022-10-26,06:06:36.000,299,11060861,-795,0,1666764395,13065.033110069991,178.19700114000443,54483.72892128 2022-10-26,06:06:37.000,299,11060840,-795,0,1666764396,13064.972483279991,178.2181485300025,54483.67302432001 2022-10-26,06:06:38.000,299,11060805,-795,0,1666764397,13064.952274349991,178.19700114000443,54483.65905008 2022-10-26,06:06:39.000,299,11060794,-795,0,1666764398,13064.952274349991,178.24634504999995,54483.74289552001 2022-10-26,06:06:40.000,299,11060814,-795,0,1666764399,13064.97921959,178.19700114000443,54483.75686976 2022-10-26,06:06:41.000,299,11060834,-795,0,1666764400,13064.9185928,178.22519766000187,54483.62411448001 2022-10-26,06:06:42.000,299,11060782,-795,0,1666764401,13064.945538039996,178.18290287999844,54483.68001144 2022-10-26,06:06:43.000,299,11060794,-795,0,1666764402,13064.945538039996,178.19700114000443,54483.61014024 2022-10-26,06:06:44.000,299,11060786,-795,0,1666764403,13064.992692209991,178.18290287999844,54483.72193416001 2022-10-26,06:06:45.000,299,11060789,-795,0,1666764404,13064.91185648999,178.19700114000443,54483.79180536001 2022-10-26,06:06:46.000,299,11060810,-795,0,1666764405,13064.965746969996,178.21109940000315,54483.714947039996 2022-10-26,06:06:47.000,299,11060837,-795,0,1666764406,13064.89838387,178.21109940000315,54483.64507584001 2022-10-26,06:06:48.000,299,11060833,-795,0,1666764407,13064.965746969996,178.24634504999995,54483.63808872 2022-10-26,06:06:49.000,299,11060793,-795,0,1666764408,13064.999428520001,178.2040502700038,54483.78481824 2022-10-26,06:06:50.000,299,11060800,-795,0,1666764409,13065.026373759996,178.21109940000315,54483.78481824 2022-10-26,06:06:51.000,299,11060771,-795,0,1666764410,13065.046582689996,178.2392959200006,54483.75686976 2022-10-26,06:06:52.000,299,11060807,-795,0,1666764411,13064.965746969996,178.27454157000466,54483.421488 2022-10-26,06:06:53.000,299,11060820,-795,0,1666764412,13065.073527929992,178.22519766000187,54483.67302432001 2022-10-26,06:06:54.000,299,11060744,-795,0,1666764413,13065.060055310001,178.2392959200006,54483.603153120006 2022-10-26,06:06:55.000,299,11060827,-795,0,1666764414,13065.046582689996,178.2533941799993,54483.62411448001 2022-10-26,06:06:56.000,299,11060806,-795,0,1666764415,13065.161099960002,178.26044330999866,54483.75686976 2022-10-26,06:06:57.000,299,11060768,-795,0,1666764416,13065.201517820002,178.23224679000123,54483.82674096 2022-10-26,06:06:58.000,299,11060777,-795,0,1666764417,13065.167836269997,178.28159070000402,54483.78481824 2022-10-26,06:06:59.000,299,11060828,-795,0,1666764418,13065.188045199997,178.2040502700038,54483.81276672001 2022-10-26,06:07:00.000,299,11060794,-795,0,1666764419,13065.161099960002,178.2533941799993,54483.770844000006 2022-10-26,06:07:01.000,299,11060846,-795,0,1666764420,13065.181308890002,178.1899520099978,54483.8057796 2022-10-26,06:07:02.000,299,11060808,-795,0,1666764421,13065.154363649992,178.24634504999995,54483.68699856 2022-10-26,06:07:03.000,299,11060843,-795,0,1666764422,13065.147627339997,178.26044330999866,54483.749882640004 2022-10-26,06:07:04.000,299,11060799,-795,0,1666764423,13065.174572579992,178.26044330999866,54483.84770232 2022-10-26,06:07:05.000,299,11060818,-795,0,1666764424,13065.188045199997,178.2533941799993,54483.819753840005 2022-10-26,06:07:06.000,299,11060837,-795,0,1666764425,13065.201517820002,178.26044330999866,54483.83372808 2022-10-26,06:07:07.000,299,11060786,-795,0,1666764426,13065.113945789992,178.28863983000338,54483.72193416001 2022-10-26,06:07:08.000,299,11060804,-795,0,1666764427,13065.208254129997,178.2533941799993,54483.72193416001 2022-10-26,06:07:09.000,299,11060785,-795,0,1666764428,13065.154363649992,178.24634504999995,54483.81276672001 2022-10-26,06:07:10.000,299,11060804,-795,0,1666764429,13065.167836269997,178.28159070000402,54483.77783112 2022-10-26,06:07:11.000,299,11060787,-795,0,1666764430,13065.093736859992,178.27454157000466,54483.79180536001 2022-10-26,06:07:12.000,299,11060795,-795,0,1666764431,13065.113945789992,178.28863983000338,54483.7359084 2022-10-26,06:07:13.000,299,11060773,-795,0,1666764432,13065.066791619996,178.3027380900021,54483.72892128 2022-10-26,06:07:14.000,299,11060836,-795,0,1666764433,13065.039846380001,178.26749243999802,54483.72892128 2022-10-26,06:07:15.000,299,11060813,-795,0,1666764434,13065.073527929992,178.3168363500008,54483.8057796 2022-10-26,06:07:16.000,299,11060798,-795,0,1666764435,13065.039846380001,178.26749243999802,54483.75686976 2022-10-26,06:07:17.000,299,11060825,-795,0,1666764436,13065.012901139991,178.26749243999802,54483.70795992 2022-10-26,06:07:18.000,299,11060785,-795,0,1666764437,13065.006164829996,178.28159070000402,54483.6660372 2022-10-26,06:07:19.000,299,11060834,-795,0,1666764438,13065.026373759996,178.33093460999953,54483.77783112 2022-10-26,06:07:20.000,299,11060835,-795,0,1666764439,13065.093736859992,178.32388548000017,54483.77783112 2022-10-26,06:07:21.000,299,11060829,-795,0,1666764440,13065.093736859992,178.3027380900021,54483.7359084 2022-10-26,06:07:22.000,299,11060826,-795,0,1666764441,13065.087000549996,178.3168363500008,54483.714947039996 2022-10-26,06:07:23.000,299,11060857,-795,0,1666764442,13065.120682100001,178.33093460999953,54483.81276672001 2022-10-26,06:07:24.000,299,11060801,-795,0,1666764443,13065.154363649992,178.26044330999866,54483.74289552001 2022-10-26,06:07:25.000,299,11060827,-795,0,1666764444,13065.093736859992,178.28159070000402,54483.76385688001 2022-10-26,06:07:26.000,299,11060885,-795,0,1666764445,13065.140891030002,178.29568896000274,54483.62411448001 2022-10-26,06:07:27.000,299,11060781,-795,0,1666764446,13065.107209479997,178.26749243999802,54483.6311016 2022-10-26,06:07:28.000,299,11060781,-795,0,1666764447,13065.188045199997,178.28159070000402,54483.79180536001 2022-10-26,06:07:29.000,299,11060830,-795,0,1666764448,13065.181308890002,178.29568896000274,54483.81276672001 2022-10-26,06:07:30.000,299,11060824,-795,0,1666764449,13065.201517820002,178.26044330999866,54483.770844000006 2022-10-26,06:07:31.000,299,11060800,-795,0,1666764450,13065.201517820002,178.24634504999995,54483.81276672001 2022-10-26,06:07:32.000,299,11060813,-795,0,1666764451,13065.167836269997,178.28863983000338,54483.62411448001 2022-10-26,06:07:33.000,299,11060781,-795,0,1666764452,13065.194781509992,178.26749243999802,54483.652062960005 2022-10-26,06:07:34.000,299,11060829,-795,0,1666764453,13065.235199369992,178.28159070000402,54483.72892128 2022-10-26,06:07:35.000,299,11060811,-795,0,1666764454,13065.221726750002,178.28863983000338,54483.7359084 2022-10-26,06:07:36.000,299,11060777,-795,0,1666764455,13065.241935680002,178.28863983000338,54483.69398568001 2022-10-26,06:07:37.000,299,11060828,-795,0,1666764456,13065.235199369992,178.26749243999802,54483.72892128 2022-10-26,06:07:38.000,299,11060836,-795,0,1666764457,13065.228463059997,178.27454157000466,54483.8057796 2022-10-26,06:07:39.000,299,11060828,-795,0,1666764458,13065.248671989997,178.27454157000466,54483.86167656001 2022-10-26,06:07:40.000,299,11060830,-795,0,1666764459,13065.248671989997,178.29568896000274,54483.72892128 2022-10-26,06:07:41.000,299,11060782,-795,0,1666764460,13065.241935680002,178.27454157000466,54483.78481824 2022-10-26,06:07:42.000,299,11060798,-795,0,1666764461,13065.235199369992,178.3168363500008,54483.68001144 2022-10-26,06:07:43.000,299,11060865,-795,0,1666764462,13065.208254129997,178.3027380900021,54483.714947039996 2022-10-26,06:07:44.000,299,11060849,-795,0,1666764463,13065.282353540002,178.33093460999953,54483.84071520001 2022-10-26,06:07:45.000,299,11060795,-795,0,1666764464,13065.282353540002,178.3168363500008,54483.78481824 2022-10-26,06:07:46.000,299,11060841,-795,0,1666764465,13065.329507709997,178.3168363500008,54483.88962504001 2022-10-26,06:07:47.000,299,11060796,-795,0,1666764466,13065.268880919997,178.3379837399989,54483.72193416001 2022-10-26,06:07:48.000,299,11060813,-795,0,1666764467,13065.342980330002,178.37322939000296,54483.819753840005 2022-10-26,06:07:49.000,299,11060828,-795,0,1666764468,13065.295826159992,178.35208200000488,54483.76385688001 2022-10-26,06:07:50.000,299,11060853,-795,0,1666764469,13065.322771400002,178.3661802600036,54483.83372808 2022-10-26,06:07:51.000,299,11060793,-795,0,1666764470,13065.309298779997,178.3661802600036,54483.88962504001 2022-10-26,06:07:52.000,299,11060836,-795,0,1666764471,13065.255408299992,178.38732765000168,54483.76385688001 2022-10-26,06:07:53.000,299,11060813,-795,0,1666764472,13065.275617229992,178.34503286999825,54483.83372808 2022-10-26,06:07:54.000,299,11060836,-795,0,1666764473,13065.289089849997,178.35208200000488,54483.82674096 2022-10-26,06:07:55.000,299,11060838,-795,0,1666764474,13065.316035089993,178.35913113000424,54483.95250912 2022-10-26,06:07:56.000,299,11060813,-795,0,1666764475,13065.241935680002,178.40847503999976,54483.819753840005 2022-10-26,06:07:57.000,299,11060831,-795,0,1666764476,13065.262144610002,178.35208200000488,54483.868663680005 2022-10-26,06:07:58.000,299,11060814,-795,0,1666764477,13065.188045199997,178.3661802600036,54483.770844000006 2022-10-26,06:07:59.000,299,11060814,-795,0,1666764478,13065.194781509992,178.34503286999825,54483.8057796 2022-10-26,06:08:00.000,299,11060816,-795,0,1666764479,13065.275617229992,178.38027852000232,54483.92456064 2022-10-26,06:08:01.000,299,11060837,-795,0,1666764480,13065.228463059997,178.29568896000274,54483.90359928 2022-10-26,06:08:02.000,299,11060826,-795,0,1666764481,13065.181308890002,178.30978722000145,54483.81276672001 2022-10-26,06:08:03.000,299,11060791,-795,0,1666764482,13065.235199369992,178.3027380900021,54483.868663680005 2022-10-26,06:08:04.000,299,11060864,-795,0,1666764483,13065.235199369992,178.32388548000017,54483.90359928 2022-10-26,06:08:05.000,299,11060799,-795,0,1666764484,13065.228463059997,178.24634504999995,54483.882637919996 2022-10-26,06:08:06.000,299,11060823,-795,0,1666764485,13065.194781509992,178.26749243999802,54483.78481824 2022-10-26,06:08:07.000,299,11060856,-795,0,1666764486,13065.188045199997,178.27454157000466,54483.79879248 2022-10-26,06:08:08.000,299,11060844,-795,0,1666764487,13065.188045199997,178.22519766000187,54483.76385688001 2022-10-26,06:08:09.000,299,11060798,-795,0,1666764488,13065.289089849997,178.21109940000315,54483.938534880006 2022-10-26,06:08:10.000,299,11060824,-795,0,1666764489,13065.282353540002,178.2181485300025,54483.917573520004 2022-10-26,06:08:11.000,299,11060762,-795,0,1666764490,13065.322771400002,178.16880461999972,54483.86167656001 2022-10-26,06:08:12.000,299,11060818,-795,0,1666764491,13065.167836269997,178.21109940000315,54483.7359084 2022-10-26,06:08:13.000,299,11060765,-795,0,1666764492,13065.221726750002,178.18290287999844,54483.70795992 2022-10-26,06:08:14.000,299,11060814,-795,0,1666764493,13065.241935680002,178.2181485300025,54483.819753840005 2022-10-26,06:08:15.000,299,11060828,-795,0,1666764494,13065.201517820002,178.2181485300025,54483.63808872 2022-10-26,06:08:16.000,299,11060802,-795,0,1666764495,13065.100473170001,178.17585374999908,54483.50533344001 2022-10-26,06:08:17.000,299,11060809,-795,0,1666764496,13065.282353540002,178.2040502700038,54483.85468944 2022-10-26,06:08:18.000,299,11060805,-795,0,1666764497,13065.275617229992,178.23224679000123,54483.882637919996 2022-10-26,06:08:19.000,299,11060798,-795,0,1666764498,13065.248671989997,178.2181485300025,54483.83372808 2022-10-26,06:08:20.000,299,11060827,-795,0,1666764499,13065.201517820002,178.24634504999995,54483.81276672001 2022-10-26,06:08:21.000,299,11060806,-795,0,1666764500,13065.248671989997,178.2533941799993,54483.77783112 2022-10-26,06:08:22.000,299,11060819,-795,0,1666764501,13065.241935680002,178.24634504999995,54483.70795992 2022-10-26,06:08:23.000,299,11060859,-795,0,1666764502,13065.221726750002,178.29568896000274,54483.65905008 2022-10-26,06:08:24.000,299,11060854,-795,0,1666764503,13065.322771400002,178.27454157000466,54483.85468944 2022-10-26,06:08:25.000,299,11060812,-795,0,1666764504,13065.316035089993,178.3027380900021,54483.90359928 2022-10-26,06:08:26.000,299,11060796,-795,0,1666764505,13065.342980330002,178.30978722000145,54483.88962504001 2022-10-26,06:08:27.000,299,11060842,-795,0,1666764506,13065.316035089993,178.3027380900021,54483.79180536001 2022-10-26,06:08:28.000,299,11060769,-795,0,1666764507,13065.336244019993,178.32388548000017,54483.79879248 2022-10-26,06:08:29.000,299,11060789,-795,0,1666764508,13065.383398190002,178.32388548000017,54483.85468944 2022-10-26,06:08:30.000,299,11060763,-795,0,1666764509,13065.349716639997,178.32388548000017,54483.8756508 2022-10-26,06:08:31.000,299,11060809,-795,0,1666764510,13065.342980330002,178.33093460999953,54483.8057796 2022-10-26,06:08:32.000,299,11060863,-795,0,1666764511,13065.363189260002,178.3379837399989,54483.90359928 2022-10-26,06:08:33.000,299,11060797,-795,0,1666764512,13065.342980330002,178.34503286999825,54483.90359928 2022-10-26,06:08:34.000,299,11060807,-795,0,1666764513,13065.336244019993,178.39437678000104,54483.93154776001 2022-10-26,06:08:35.000,299,11060770,-795,0,1666764514,13065.349716639997,178.37322939000296,54483.86167656001 2022-10-26,06:08:36.000,299,11060805,-795,0,1666764515,13065.275617229992,178.34503286999825,54483.93154776001 2022-10-26,06:08:37.000,299,11060813,-795,0,1666764516,13065.275617229992,178.3168363500008,54483.75686976 2022-10-26,06:08:38.000,299,11060839,-795,0,1666764517,13065.255408299992,178.35208200000488,54483.77783112 2022-10-26,06:08:39.000,299,11060873,-795,0,1666764518,13065.369925569998,178.27454157000466,54483.92456064 2022-10-26,06:08:40.000,299,11060742,-795,0,1666764519,13065.349716639997,178.26044330999866,54483.945522 2022-10-26,06:08:41.000,299,11060838,-795,0,1666764520,13065.309298779997,178.26749243999802,54483.89661216 2022-10-26,06:08:42.000,299,11060859,-795,0,1666764521,13065.295826159992,178.26044330999866,54483.88962504001 2022-10-26,06:08:43.000,299,11060772,-795,0,1666764522,13065.268880919997,178.26044330999866,54483.89661216 2022-10-26,06:08:44.000,299,11060823,-795,0,1666764523,13065.262144610002,178.2392959200006,54483.90359928 2022-10-26,06:08:45.000,299,11060820,-795,0,1666764524,13065.235199369992,178.2181485300025,54483.89661216 2022-10-26,06:08:46.000,299,11060839,-795,0,1666764525,13065.174572579992,178.21109940000315,54483.84071520001 2022-10-26,06:08:47.000,299,11060830,-795,0,1666764526,13065.140891030002,178.154706360001,54483.85468944 2022-10-26,06:08:48.000,299,11060774,-795,0,1666764527,13065.208254129997,178.16175549000036,54483.95250912 2022-10-26,06:08:49.000,299,11060796,-795,0,1666764528,13065.208254129997,178.14060810000228,54483.98045760001 2022-10-26,06:08:50.000,299,11060806,-795,0,1666764529,13065.174572579992,178.16175549000036,54483.945522 2022-10-26,06:08:51.000,299,11060753,-795,0,1666764530,13065.140891030002,178.14060810000228,54483.882637919996 2022-10-26,06:08:52.000,299,11060803,-795,0,1666764531,13065.039846380001,178.14765723000164,54483.72892128 2022-10-26,06:08:53.000,299,11060820,-795,0,1666764532,13065.039846380001,178.12650984000356,54483.75686976 2022-10-26,06:08:54.000,299,11060818,-795,0,1666764533,13065.093736859992,178.12650984000356,54483.86167656001 2022-10-26,06:08:55.000,299,11060844,-795,0,1666764534,13065.100473170001,178.14765723000164,54483.76385688001 2022-10-26,06:08:56.000,299,11060813,-795,0,1666764535,13065.066791619996,178.14060810000228,54483.77783112 2022-10-26,06:08:57.000,299,11060824,-795,0,1666764536,13065.039846380001,178.18290287999844,54483.74289552001 2022-10-26,06:08:58.000,299,11060806,-795,0,1666764537,13065.100473170001,178.16175549000036,54483.86167656001 2022-10-26,06:08:59.000,299,11060724,-795,0,1666764538,13065.120682100001,178.2040502700038,54483.84071520001 2022-10-26,06:09:00.000,299,11060848,-795,0,1666764539,13065.127418409997,178.16880461999972,54483.82674096 2022-10-26,06:09:01.000,299,11060802,-795,0,1666764540,13065.080264240001,178.2181485300025,54483.8057796 2022-10-26,06:09:02.000,299,11060831,-795,0,1666764541,13065.093736859992,178.2181485300025,54483.770844000006 2022-10-26,06:09:03.000,299,11060726,-795,0,1666764542,13065.113945789992,178.26044330999866,54483.82674096 2022-10-26,06:09:04.000,299,11060802,-795,0,1666764543,13065.174572579992,178.2392959200006,54483.88962504001 2022-10-26,06:09:05.000,299,11060832,-795,0,1666764544,13065.134154719992,178.23224679000123,54483.8057796 2022-10-26,06:09:06.000,299,11060809,-795,0,1666764545,13065.120682100001,178.24634504999995,54483.79180536001 2022-10-26,06:09:07.000,299,11060791,-795,0,1666764546,13065.154363649992,178.2533941799993,54483.91058640001 2022-10-26,06:09:08.000,299,11060778,-795,0,1666764547,13065.107209479997,178.28863983000338,54483.86167656001 2022-10-26,06:09:09.000,299,11060819,-795,0,1666764548,13065.100473170001,178.24634504999995,54483.84071520001 2022-10-26,06:09:10.000,299,11060842,-795,0,1666764549,13065.147627339997,178.29568896000274,54483.84071520001 2022-10-26,06:09:11.000,299,11060843,-795,0,1666764550,13065.100473170001,178.30978722000145,54483.86167656001 2022-10-26,06:09:12.000,299,11060815,-795,0,1666764551,13065.073527929992,178.3027380900021,54483.81276672001 2022-10-26,06:09:13.000,299,11060832,-795,0,1666764552,13065.066791619996,178.26749243999802,54483.84770232 2022-10-26,06:09:14.000,299,11060832,-795,0,1666764553,13065.107209479997,178.3027380900021,54483.92456064 2022-10-26,06:09:15.000,299,11060773,-795,0,1666764554,13065.087000549996,178.30978722000145,54483.79180536001 2022-10-26,06:09:16.000,299,11060817,-795,0,1666764555,13065.006164829996,178.28159070000402,54483.63808872 2022-10-26,06:09:17.000,299,11060798,-795,0,1666764556,13064.97921959,178.27454157000466,54483.81276672001 2022-10-26,06:09:18.000,299,11060817,-795,0,1666764557,13065.012901139991,178.3027380900021,54483.72892128 2022-10-26,06:09:19.000,299,11060846,-795,0,1666764558,13065.053318999991,178.32388548000017,54483.868663680005 2022-10-26,06:09:20.000,299,11060830,-795,0,1666764559,13065.087000549996,178.28863983000338,54483.90359928 2022-10-26,06:09:21.000,299,11060823,-795,0,1666764560,13065.080264240001,178.30978722000145,54483.917573520004 2022-10-26,06:09:22.000,299,11060820,-795,0,1666764561,13065.080264240001,178.32388548000017,54483.93154776001 2022-10-26,06:09:23.000,299,11060800,-795,0,1666764562,13065.006164829996,178.34503286999825,54483.88962504001 2022-10-26,06:09:24.000,299,11060755,-795,0,1666764563,13065.046582689996,178.26044330999866,54483.938534880006 2022-10-26,06:09:25.000,299,11060834,-795,0,1666764564,13065.033110069991,178.28863983000338,54483.917573520004 2022-10-26,06:09:26.000,299,11060772,-795,0,1666764565,13065.046582689996,178.27454157000466,54483.945522 2022-10-26,06:09:27.000,299,11060854,-795,0,1666764566,13064.985955899996,178.2181485300025,54483.819753840005 2022-10-26,06:09:28.000,299,11060813,-795,0,1666764567,13065.012901139991,178.26749243999802,54483.83372808 2022-10-26,06:09:29.000,299,11060793,-795,0,1666764568,13065.046582689996,178.2392959200006,54483.97347048 2022-10-26,06:09:30.000,299,11060836,-795,0,1666764569,13065.053318999991,178.27454157000466,54483.92456064 2022-10-26,06:09:31.000,299,11060767,-795,0,1666764570,13065.073527929992,178.23224679000123,54483.95250912 2022-10-26,06:09:32.000,299,11060766,-795,0,1666764571,13064.97921959,178.22519766000187,54483.78481824 2022-10-26,06:09:33.000,299,11060847,-795,0,1666764572,13064.992692209991,178.21109940000315,54483.89661216 2022-10-26,06:09:34.000,299,11060826,-795,0,1666764573,13064.95901066,178.24634504999995,54483.84071520001 2022-10-26,06:09:35.000,299,11060835,-795,0,1666764574,13064.985955899996,178.2040502700038,54483.84071520001 2022-10-26,06:09:36.000,299,11060818,-795,0,1666764575,13065.019637450001,178.2392959200006,54483.93154776001 2022-10-26,06:09:37.000,299,11060812,-795,0,1666764576,13064.95901066,178.28159070000402,54483.819753840005 2022-10-26,06:09:38.000,299,11060815,-795,0,1666764577,13065.006164829996,178.26044330999866,54483.97347048 2022-10-26,06:09:39.000,299,11060759,-795,0,1666764578,13065.006164829996,178.3027380900021,54483.95250912 2022-10-26,06:09:40.000,299,11060822,-795,0,1666764579,13064.965746969996,178.26749243999802,54484.050328799996 2022-10-26,06:09:41.000,299,11060822,-795,0,1666764580,13064.932065419991,178.29568896000274,54483.89661216 2022-10-26,06:09:42.000,299,11060852,-795,0,1666764581,13064.884911249996,178.32388548000017,54483.92456064 2022-10-26,06:09:43.000,299,11060817,-795,0,1666764582,13064.83102076999,178.29568896000274,54483.95250912 2022-10-26,06:09:44.000,299,11060821,-795,0,1666764583,13064.89838387,178.3027380900021,54484.09225152 2022-10-26,06:09:45.000,299,11060816,-795,0,1666764584,13064.905120179996,178.29568896000274,54484.106225760006 2022-10-26,06:09:46.000,299,11060816,-795,0,1666764585,13064.905120179996,178.3027380900021,54484.085264400004 2022-10-26,06:09:47.000,299,11060773,-795,0,1666764586,13064.79733922,178.26749243999802,54483.97347048 2022-10-26,06:09:48.000,299,11060847,-795,0,1666764587,13064.85122969999,178.3168363500008,54483.987444720005 2022-10-26,06:09:49.000,299,11060797,-795,0,1666764588,13064.85796601,178.3379837399989,54484.085264400004 2022-10-26,06:09:50.000,299,11060846,-795,0,1666764589,13064.87817494,178.33093460999953,54484.09225152 2022-10-26,06:09:51.000,299,11060811,-795,0,1666764590,13064.83775708,178.35913113000424,54484.11321288 2022-10-26,06:09:52.000,299,11060832,-795,0,1666764591,13064.804075529995,178.37322939000296,54484.036354560005 2022-10-26,06:09:53.000,299,11060804,-795,0,1666764592,13064.83775708,178.3661802600036,54484.0153932 2022-10-26,06:09:54.000,299,11060870,-795,0,1666764593,13064.905120179996,178.39437678000104,54484.1202 2022-10-26,06:09:55.000,299,11060771,-795,0,1666764594,13064.87143862999,178.38732765000168,54484.13417424 2022-10-26,06:09:56.000,299,11060773,-795,0,1666764595,13064.87817494,178.42962242999783,54484.05731592001 2022-10-26,06:09:57.000,299,11060794,-795,0,1666764596,13064.85122969999,178.42962242999783,54483.95949624001 2022-10-26,06:09:58.000,299,11060828,-795,0,1666764597,13064.925329109996,178.4507698200032,54483.98045760001 2022-10-26,06:09:59.000,299,11060812,-795,0,1666764598,13064.932065419991,178.45781895000255,54484.085264400004 2022-10-26,06:10:00.000,299,11060821,-795,0,1666764599,13065.012901139991,178.43667156000447,54484.09923864001 2022-10-26,06:10:01.000,299,11060808,-795,0,1666764600,13064.992692209991,178.4507698200032,54484.07827728001 2022-10-26,06:10:02.000,299,11060818,-795,0,1666764601,13065.019637450001,178.4648680800019,54484.02238032 2022-10-26,06:10:03.000,299,11060744,-795,0,1666764602,13065.026373759996,178.47191721000127,54484.11321288 2022-10-26,06:10:04.000,299,11060777,-795,0,1666764603,13065.046582689996,178.44372069000383,54484.05731592001 2022-10-26,06:10:05.000,299,11060796,-795,0,1666764604,13065.046582689996,178.5001137299987,54484.106225760006 2022-10-26,06:10:06.000,299,11060832,-795,0,1666764605,13065.093736859992,178.4507698200032,54484.1202 2022-10-26,06:10:07.000,299,11060812,-795,0,1666764606,13065.012901139991,178.49306459999934,54484.07129016 2022-10-26,06:10:08.000,299,11060828,-795,0,1666764607,13065.039846380001,178.48601546999998,54484.106225760006 2022-10-26,06:10:09.000,299,11060839,-795,0,1666764608,13065.073527929992,178.50716285999806,54484.16910984 2022-10-26,06:10:10.000,299,11060813,-795,0,1666764609,13065.066791619996,178.48601546999998,54484.18308408 2022-10-26,06:10:11.000,299,11060766,-795,0,1666764610,13065.046582689996,178.5001137299987,54484.23898104 2022-10-26,06:10:12.000,299,11060803,-795,0,1666764611,13064.97921959,178.45781895000255,54484.0153932 2022-10-26,06:10:13.000,299,11060823,-795,0,1666764612,13064.97921959,178.50716285999806,54484.09923864001 2022-10-26,06:10:14.000,299,11060845,-795,0,1666764613,13064.985955899996,178.47896634000062,54484.16212272 2022-10-26,06:10:15.000,299,11060837,-795,0,1666764614,13064.932065419991,178.4648680800019,54484.218019679996 2022-10-26,06:10:16.000,299,11060782,-795,0,1666764615,13064.9185928,178.4507698200032,54484.17609696001 2022-10-26,06:10:17.000,299,11060806,-795,0,1666764616,13064.77713029,178.4648680800019,54483.987444720005 2022-10-26,06:10:18.000,299,11060786,-795,0,1666764617,13064.905120179996,178.45781895000255,54484.21103256 2022-10-26,06:10:19.000,299,11060806,-795,0,1666764618,13064.85796601,178.4648680800019,54484.19705832001 2022-10-26,06:10:20.000,299,11060786,-795,0,1666764619,13064.85122969999,178.41552416999912,54484.204045440005 2022-10-26,06:10:21.000,299,11060833,-795,0,1666764620,13064.83775708,178.43667156000447,54484.16910984 2022-10-26,06:10:22.000,299,11060831,-795,0,1666764621,13064.77039397999,178.42257329999848,54484.13417424 2022-10-26,06:10:23.000,299,11060788,-795,0,1666764622,13064.73671243,178.40847503999976,54484.07129016 2022-10-26,06:10:24.000,299,11060793,-795,0,1666764623,13064.844493389995,178.38027852000232,54484.2599424 2022-10-26,06:10:25.000,299,11060760,-795,0,1666764624,13064.804075529995,178.38732765000168,54484.26692952001 2022-10-26,06:10:26.000,299,11060816,-795,0,1666764625,13064.83775708,178.40847503999976,54484.24596816001 2022-10-26,06:10:27.000,299,11060762,-795,0,1666764626,13064.804075529995,178.41552416999912,54484.14814848001 2022-10-26,06:10:28.000,299,11060740,-795,0,1666764627,13064.844493389995,178.38732765000168,54484.204045440005 2022-10-26,06:10:29.000,299,11060804,-795,0,1666764628,13064.81754815,178.42257329999848,54484.23898104 2022-10-26,06:10:30.000,299,11060819,-795,0,1666764629,13064.85796601,178.38732765000168,54484.24596816001 2022-10-26,06:10:31.000,299,11060795,-795,0,1666764630,13064.83102076999,178.38732765000168,54484.19705832001 2022-10-26,06:10:32.000,299,11060836,-795,0,1666764631,13064.824284459995,178.38732765000168,54484.14116136 2022-10-26,06:10:33.000,299,11060832,-795,0,1666764632,13064.844493389995,178.40847503999976,54484.17609696001 2022-10-26,06:10:34.000,299,11060833,-795,0,1666764633,13064.87817494,178.4014259100004,54484.24596816001 2022-10-26,06:10:35.000,299,11060791,-795,0,1666764634,13064.85796601,178.45781895000255,54484.273916640006 2022-10-26,06:10:36.000,299,11060800,-795,0,1666764635,13064.89164755999,178.4507698200032,54484.23199392 2022-10-26,06:10:37.000,299,11060810,-795,0,1666764636,13064.824284459995,178.47191721000127,54484.1202 2022-10-26,06:10:38.000,299,11060817,-795,0,1666764637,13064.804075529995,178.43667156000447,54484.09923864001 2022-10-26,06:10:39.000,299,11060848,-795,0,1666764638,13064.844493389995,178.50716285999806,54484.24596816001 2022-10-26,06:10:40.000,299,11060828,-795,0,1666764639,13064.87143862999,178.47191721000127,54484.28090376 2022-10-26,06:10:41.000,299,11060809,-795,0,1666764640,13064.83102076999,178.52126112000406,54484.24596816001 2022-10-26,06:10:42.000,299,11060810,-795,0,1666764641,13064.79733922,178.49306459999934,54484.09225152 2022-10-26,06:10:43.000,299,11060772,-795,0,1666764642,13064.824284459995,178.5142119900047,54484.24596816001 2022-10-26,06:10:44.000,299,11060820,-795,0,1666764643,13064.81754815,178.5494576400015,54484.21103256 2022-10-26,06:10:45.000,299,11060801,-795,0,1666764644,13064.79060290999,178.54240851000213,54484.1900712 2022-10-26,06:10:46.000,299,11060829,-795,0,1666764645,13064.77713029,178.5494576400015,54484.09225152 2022-10-26,06:10:47.000,299,11060795,-795,0,1666764646,13064.72997611999,178.57060502999957,54484.02936744001 2022-10-26,06:10:48.000,299,11060769,-795,0,1666764647,13064.87143862999,178.59175241999765,54484.21103256 2022-10-26,06:10:49.000,299,11060832,-795,0,1666764648,13064.85796601,178.57765415999893,54484.28789088 2022-10-26,06:10:50.000,299,11060797,-795,0,1666764649,13064.85122969999,178.59175241999765,54484.28090376 2022-10-26,06:10:51.000,299,11060788,-795,0,1666764650,13064.83102076999,178.5847032899983,54484.29487800001 2022-10-26,06:10:52.000,299,11060869,-795,0,1666764651,13064.79060290999,178.59175241999765,54484.16910984 2022-10-26,06:10:53.000,299,11060741,-795,0,1666764652,13064.75692136,178.57060502999957,54484.16910984 2022-10-26,06:10:54.000,299,11060806,-795,0,1666764653,13064.81754815,178.60585068000364,54484.23199392 2022-10-26,06:10:55.000,299,11060869,-795,0,1666764654,13064.783866599995,178.612899810003,54484.2599424 2022-10-26,06:10:56.000,299,11060802,-795,0,1666764655,13064.763657669995,178.60585068000364,54484.155135600005 2022-10-26,06:10:57.000,299,11060854,-755,0,1666764656,13064.79060290999,178.57060502999957,54484.218019679996 2022-10-26,06:10:58.000,299,11060846,-795,0,1666764657,13064.83775708,178.57765415999893,54484.28789088 2022-10-26,06:10:59.000,299,11060850,-795,0,1666764658,13064.83102076999,178.60585068000364,54484.273916640006 2022-10-26,06:11:00.000,299,11060835,-795,0,1666764659,13064.85796601,178.59175241999765,54484.26692952001 2022-10-26,06:11:01.000,299,11060839,-795,0,1666764660,13064.85122969999,178.57060502999957,54484.28090376 2022-10-26,06:11:02.000,299,11060842,-795,0,1666764661,13064.79060290999,178.57060502999957,54484.16212272 2022-10-26,06:11:03.000,299,11060797,-795,0,1666764662,13064.723239809995,178.5494576400015,54484.14814848001 2022-10-26,06:11:04.000,299,11060775,-795,0,1666764663,13064.87143862999,178.55650677000085,54484.2599424 2022-10-26,06:11:05.000,299,11060867,-795,0,1666764664,13064.89838387,178.57060502999957,54484.301865120004 2022-10-26,06:11:06.000,299,11060801,-795,0,1666764665,13064.87817494,178.55650677000085,54484.34378784001 2022-10-26,06:11:07.000,299,11060772,-795,0,1666764666,13064.824284459995,178.5635559000002,54484.21103256 2022-10-26,06:11:08.000,299,11060787,-795,0,1666764667,13064.83775708,178.59175241999765,54484.1900712 2022-10-26,06:11:09.000,299,11060805,-795,0,1666764668,13064.864702319996,178.59175241999765,54484.28090376 2022-10-26,06:11:10.000,299,11060791,-795,0,1666764669,13064.844493389995,178.63404720000108,54484.2599424 2022-10-26,06:11:11.000,299,11060793,-795,0,1666764670,13064.87817494,178.61994894000236,54484.322826480005 2022-10-26,06:11:12.000,299,11060885,-795,0,1666764671,13064.81754815,178.612899810003,54484.2599424 2022-10-26,06:11:13.000,299,11060810,-795,0,1666764672,13064.81754815,178.612899810003,54484.22500680001 2022-10-26,06:11:14.000,299,11060819,-795,0,1666764673,13064.864702319996,178.63404720000108,54484.3298136 2022-10-26,06:11:15.000,299,11060782,-795,0,1666764674,13064.85122969999,178.612899810003,54484.322826480005 2022-10-26,06:11:16.000,299,11060807,-795,0,1666764675,13064.83775708,178.61994894000236,54484.29487800001 2022-10-26,06:11:17.000,299,11060817,-795,0,1666764676,13064.81754815,178.64109633000044,54484.19705832001 2022-10-26,06:11:18.000,299,11060857,-795,0,1666764677,13064.7165035,178.6763419800045,54484.13417424 2022-10-26,06:11:19.000,299,11060850,-795,0,1666764678,13064.83102076999,178.63404720000108,54484.23199392 2022-10-26,06:11:20.000,299,11060851,-795,0,1666764679,13064.91185648999,178.61994894000236,54484.39269768001 2022-10-26,06:11:21.000,299,11060856,-795,0,1666764680,13064.81081183999,178.61994894000236,54484.36474920001 2022-10-26,06:11:22.000,299,11060821,-795,0,1666764681,13064.85796601,178.64109633000044,54484.23898104 2022-10-26,06:11:23.000,299,11060780,-795,0,1666764682,13064.85796601,178.60585068000364,54484.371736320005 2022-10-26,06:11:24.000,299,11060812,-795,0,1666764683,13064.85796601,178.64109633000044,54484.35776208 2022-10-26,06:11:25.000,299,11060816,-795,0,1666764684,13064.844493389995,178.62699807000172,54484.371736320005 2022-10-26,06:11:26.000,299,11060805,-795,0,1666764685,13064.783866599995,178.64109633000044,54484.23898104 2022-10-26,06:11:27.000,299,11060826,-795,0,1666764686,13064.79060290999,178.63404720000108,54484.28090376 2022-10-26,06:11:28.000,299,11060812,-795,0,1666764687,13064.83775708,178.65519458999916,54484.41365904001 2022-10-26,06:11:29.000,299,11060852,-795,0,1666764688,13064.844493389995,178.60585068000364,54484.441607520006 2022-10-26,06:11:30.000,299,11060816,-795,0,1666764689,13064.85122969999,178.64109633000044,54484.420646160004 2022-10-26,06:11:31.000,299,11060848,-795,0,1666764690,13064.81081183999,178.63404720000108,54484.47654312 2022-10-26,06:11:32.000,299,11060857,-795,0,1666764691,13064.7165035,178.64109633000044,54484.28090376 2022-10-26,06:11:33.000,299,11060794,-795,0,1666764692,13064.79733922,178.59175241999765,54484.273916640006 2022-10-26,06:11:34.000,299,11060796,-795,0,1666764693,13064.804075529995,178.62699807000172,54484.36474920001 2022-10-26,06:11:35.000,299,11060769,-795,0,1666764694,13064.844493389995,178.65519458999916,54484.40667192 2022-10-26,06:11:36.000,299,11060775,-795,0,1666764695,13064.77039397999,178.64109633000044,54484.41365904001 2022-10-26,06:11:37.000,299,11060771,-795,0,1666764696,13064.75692136,178.66224371999851,54484.301865120004 2022-10-26,06:11:38.000,299,11060809,-795,0,1666764697,13064.85122969999,178.6481454599998,54484.39269768001 2022-10-26,06:11:39.000,299,11060845,-795,0,1666764698,13064.83775708,178.63404720000108,54484.35776208 2022-10-26,06:11:40.000,299,11060875,-795,0,1666764699,13064.79733922,178.65519458999916,54484.35077496 2022-10-26,06:11:41.000,299,11060849,-795,0,1666764700,13064.81081183999,178.612899810003,54484.41365904001 2022-10-26,06:11:42.000,299,11060783,-795,0,1666764701,13064.73671243,178.65519458999916,54484.1900712 2022-10-26,06:11:43.000,299,11060811,-795,0,1666764702,13064.743448739995,178.64109633000044,54484.23898104 2022-10-26,06:11:44.000,299,11060831,-795,0,1666764703,13064.85122969999,178.65519458999916,54484.371736320005 2022-10-26,06:11:45.000,299,11060853,-795,0,1666764704,13064.87143862999,178.65519458999916,54484.40667192 2022-10-26,06:11:46.000,299,11060825,-795,0,1666764705,13064.85796601,178.6763419800045,54484.43462040001 2022-10-26,06:11:47.000,299,11060785,-795,0,1666764706,13064.804075529995,178.65519458999916,54484.204045440005 2022-10-26,06:11:48.000,299,11060745,-795,0,1666764707,13064.824284459995,178.66929284999787,54484.30885224 2022-10-26,06:11:49.000,299,11060780,-795,0,1666764708,13064.87143862999,178.63404720000108,54484.33680072 2022-10-26,06:11:50.000,299,11060797,-795,0,1666764709,13064.884911249996,178.68339111000387,54484.38571056 2022-10-26,06:11:51.000,299,11060788,-795,0,1666764710,13064.864702319996,178.63404720000108,54484.37872344 2022-10-26,06:11:52.000,299,11060794,-795,0,1666764711,13064.85796601,178.65519458999916,54484.31583936001 2022-10-26,06:11:53.000,299,11060774,-795,0,1666764712,13064.864702319996,178.66224371999851,54484.31583936001 2022-10-26,06:11:54.000,299,11060794,-795,0,1666764713,13064.93880173,178.69044024000323,54484.44859464 2022-10-26,06:11:55.000,299,11060773,-795,0,1666764714,13064.93880173,178.65519458999916,54484.42763328 2022-10-26,06:11:56.000,299,11060766,-795,0,1666764715,13064.89164755999,178.66929284999787,54484.35776208 2022-10-26,06:11:57.000,299,11060805,-795,0,1666764716,13064.932065419991,178.6481454599998,54484.37872344 2022-10-26,06:11:58.000,299,11060797,-795,0,1666764717,13064.87817494,178.64109633000044,54484.301865120004 2022-10-26,06:11:59.000,299,11060793,-795,0,1666764718,13064.9185928,178.69044024000323,54484.273916640006 2022-10-26,06:12:20.000,299,11060832,-795,0,1666764739,13065.221726750002,178.82437370999833,54484.41365904001 2022-10-26,06:12:21.000,299,11060752,-795,0,1666764740,13065.174572579992,178.76798067000345,54484.11321288 2022-10-26,06:12:22.000,299,11060839,-795,0,1666764741,13065.309298779997,178.78207893000217,54484.46256888001 2022-10-26,06:12:23.000,299,11060812,-795,0,1666764742,13065.329507709997,178.7609315400041,54484.44859464 2022-10-26,06:12:24.000,299,11060794,-795,0,1666764743,13065.302562470002,178.78912806000153,54484.42763328 2022-10-26,06:12:25.000,299,11060802,-795,0,1666764744,13065.309298779997,178.7961771900009,54484.44859464 2022-10-26,06:12:26.000,299,11060835,-795,0,1666764745,13065.329507709997,178.8102754499996,54484.490517360005 2022-10-26,06:12:27.000,299,11060800,-795,0,1666764746,13065.369925569998,178.80322632000025,54484.54641432 2022-10-26,06:12:28.000,299,11060751,-795,0,1666764747,13065.369925569998,178.78912806000153,54484.55340144 2022-10-26,06:12:29.000,299,11060787,-795,0,1666764748,13065.309298779997,178.8102754499996,54484.47654312 2022-10-26,06:12:30.000,299,11060832,-795,0,1666764749,13065.369925569998,178.83142283999769,54484.63025976001 2022-10-26,06:12:31.000,299,11060821,-795,0,1666764750,13065.403607120003,178.82437370999833,54484.707118080005 2022-10-26,06:12:32.000,299,11060820,-795,0,1666764751,13065.376661879993,178.83847197000432,54484.5743628 2022-10-26,06:12:33.000,299,11060827,-795,0,1666764752,13065.349716639997,178.83142283999769,54484.56737568 2022-10-26,06:12:34.000,299,11060791,-795,0,1666764753,13065.430552359998,178.81732457999897,54484.70013096001 2022-10-26,06:12:35.000,299,11060836,-795,0,1666764754,13065.410343429998,178.80322632000025,54484.7141052 2022-10-26,06:12:36.000,299,11060800,-795,0,1666764755,13065.430552359998,178.83142283999769,54484.66519536 2022-10-26,06:12:37.000,299,11060834,-795,0,1666764756,13065.383398190002,178.83142283999769,54484.609298400006 2022-10-26,06:12:38.000,299,11060809,-795,0,1666764757,13065.349716639997,178.8596193600024,54484.56737568 2022-10-26,06:12:39.000,299,11060826,-795,0,1666764758,13065.376661879993,178.85257023000304,54484.644234 2022-10-26,06:12:40.000,299,11060823,-795,0,1666764759,13065.356452949993,178.87371762000112,54484.65122112001 2022-10-26,06:12:41.000,299,11060832,-795,0,1666764760,13065.322771400002,178.86666849000176,54484.58134992001 2022-10-26,06:12:42.000,299,11060796,-795,0,1666764761,13065.329507709997,178.85257023000304,54484.60231128001 2022-10-26,06:12:43.000,299,11060874,-795,0,1666764762,13065.363189260002,178.84552110000368,54484.7141052 2022-10-26,06:12:44.000,299,11060758,-795,0,1666764763,13065.363189260002,178.84552110000368,54484.72807944001 2022-10-26,06:12:45.000,299,11060826,-795,0,1666764764,13065.302562470002,178.83142283999769,54484.67916960001 2022-10-26,06:12:46.000,299,11060839,-795,0,1666764765,13065.309298779997,178.83847197000432,54484.58134992001 2022-10-26,06:12:47.000,299,11060786,-795,0,1666764766,13065.275617229992,178.85257023000304,54484.43462040001 2022-10-26,06:12:48.000,299,11060812,-795,0,1666764767,13065.349716639997,178.8102754499996,54484.65122112001 2022-10-26,06:12:49.000,299,11060797,-795,0,1666764768,13065.363189260002,178.80322632000025,54484.72807944001 2022-10-26,06:12:50.000,299,11060808,-795,0,1666764769,13065.396870809993,178.78912806000153,54484.707118080005 2022-10-26,06:12:51.000,299,11060800,-795,0,1666764770,13065.349716639997,178.82437370999833,54484.67916960001 2022-10-26,06:12:52.000,299,11060768,-795,0,1666764771,13065.383398190002,178.8102754499996,54484.60231128001 2022-10-26,06:12:53.000,299,11060760,-795,0,1666764772,13065.342980330002,178.7961771900009,54484.60231128001 2022-10-26,06:12:54.000,299,11060846,-795,0,1666764773,13065.403607120003,178.78912806000153,54484.65122112001 2022-10-26,06:12:55.000,299,11060840,-795,0,1666764774,13065.383398190002,178.81732457999897,54484.61628552 2022-10-26,06:12:56.000,299,11060831,-795,0,1666764775,13065.396870809993,178.7750298000028,54484.51846584 2022-10-26,06:12:57.000,299,11060816,-795,0,1666764776,13065.417079739993,178.7750298000028,54484.5743628 2022-10-26,06:12:58.000,299,11060801,-795,0,1666764777,13065.457497599993,178.71863676000066,54484.644234 2022-10-26,06:12:59.000,299,11060804,-795,0,1666764778,13065.477706529993,178.73273501999938,54484.62327264 2022-10-26,06:13:00.000,299,11060793,-795,0,1666764779,13065.497915459993,178.69044024000323,54484.59532416 2022-10-26,06:13:01.000,299,11060816,-795,0,1666764780,13065.437288669993,178.70453850000195,54484.588337040004 2022-10-26,06:13:02.000,299,11060836,-795,0,1666764781,13065.484442839988,178.75388241000473,54484.49750448 2022-10-26,06:13:03.000,299,11060780,-795,0,1666764782,13065.457497599993,178.6763419800045,54484.42763328 2022-10-26,06:13:04.000,299,11060813,-795,0,1666764783,13065.491179149998,178.69044024000323,54484.52545296 2022-10-26,06:13:05.000,299,11060812,-795,0,1666764784,13065.504651769988,178.69044024000323,54484.5743628 2022-10-26,06:13:06.000,299,11060820,-795,0,1666764785,13065.518124389993,178.63404720000108,54484.56737568 2022-10-26,06:13:07.000,299,11060862,-795,0,1666764786,13065.531597009998,178.62699807000172,54484.51147872001 2022-10-26,06:13:08.000,299,11060772,-795,0,1666764787,13065.551805939998,178.64109633000044,54484.55340144 2022-10-26,06:13:09.000,299,11060768,-795,0,1666764788,13065.538333319993,178.66929284999787,54484.490517360005 2022-10-26,06:13:10.000,299,11060822,-795,0,1666764789,13065.572014869998,178.60585068000364,54484.62327264 2022-10-26,06:13:11.000,299,11060821,-795,0,1666764790,13065.572014869998,178.65519458999916,54484.56737568 2022-10-26,06:13:12.000,299,11060841,-795,0,1666764791,13065.558542249993,178.61994894000236,54484.49750448 2022-10-26,06:13:13.000,299,11060822,-795,0,1666764792,13065.558542249993,178.6763419800045,54484.56038856001 2022-10-26,06:13:14.000,299,11060822,-795,0,1666764793,13065.619169039994,178.66224371999851,54484.637246880004 2022-10-26,06:13:15.000,299,11060838,-795,0,1666764794,13065.565278559989,178.6481454599998,54484.658208240005 2022-10-26,06:13:16.000,299,11060805,-795,0,1666764795,13065.585487489989,178.6481454599998,54484.60231128001 2022-10-26,06:13:17.000,299,11060832,-795,0,1666764796,13065.538333319993,178.64109633000044,54484.43462040001 2022-10-26,06:13:18.000,299,11060833,-795,0,1666764797,13065.511388079998,178.66224371999851,54484.44859464 2022-10-26,06:13:19.000,299,11060839,-795,0,1666764798,13065.518124389993,178.6763419800045,54484.539427200005 2022-10-26,06:13:20.000,299,11060857,-795,0,1666764799,13065.444024979988,178.69044024000323,54484.469556000004 2022-10-26,06:13:21.000,299,11060816,-795,0,1666764800,13065.437288669993,178.68339111000387,54484.40667192 2022-10-26,06:13:22.000,299,11060847,-795,0,1666764801,13065.504651769988,178.70453850000195,54484.51147872001 2022-10-26,06:13:23.000,299,11060813,-795,0,1666764802,13065.491179149998,178.68339111000387,54484.539427200005 2022-10-26,06:13:24.000,299,11060722,-795,0,1666764803,13065.511388079998,178.6974893700026,54484.56038856001 2022-10-26,06:13:25.000,299,11060817,-795,0,1666764804,13065.477706529993,178.72568589000002,54484.5044916 2022-10-26,06:13:26.000,299,11060775,-795,0,1666764805,13065.450761289998,178.73978414999874,54484.441607520006 2022-10-26,06:13:27.000,299,11060795,-795,0,1666764806,13065.437288669993,178.7468332799981,54484.41365904001 2022-10-26,06:13:28.000,299,11060805,-795,0,1666764807,13065.444024979988,178.73273501999938,54484.5044916 2022-10-26,06:13:29.000,299,11060803,-795,0,1666764808,13065.497915459993,178.72568589000002,54484.51846584 2022-10-26,06:13:30.000,299,11060835,-795,0,1666764809,13065.497915459993,178.71863676000066,54484.609298400006 2022-10-26,06:13:31.000,299,11060830,-795,0,1666764810,13065.470970219998,178.71863676000066,54484.58134992001 2022-10-26,06:13:32.000,299,11060811,-795,0,1666764811,13065.430552359998,178.72568589000002,54484.45558176 2022-10-26,06:13:33.000,299,11060811,-795,0,1666764812,13065.450761289998,178.70453850000195,54484.44859464 2022-10-26,06:13:34.000,299,11060815,-795,0,1666764813,13065.450761289998,178.70453850000195,54484.5044916 2022-10-26,06:13:35.000,299,11060818,-795,0,1666764814,13065.423816050003,178.72568589000002,54484.42763328 2022-10-26,06:13:36.000,299,11060804,-795,0,1666764815,13065.383398190002,178.70453850000195,54484.44859464 2022-10-26,06:13:37.000,299,11060770,-795,0,1666764816,13065.491179149998,178.6763419800045,54484.441607520006 2022-10-26,06:13:38.000,299,11060770,-795,0,1666764817,13065.524860699988,178.6974893700026,54484.48353024001 2022-10-26,06:13:39.000,299,11060787,-795,0,1666764818,13065.572014869998,178.66224371999851,54484.47654312 2022-10-26,06:13:40.000,299,11060815,-795,0,1666764819,13065.545069629989,178.6763419800045,54484.441607520006 2022-10-26,06:13:41.000,299,11060813,-795,0,1666764820,13065.491179149998,178.66929284999787,54484.44859464 2022-10-26,06:13:42.000,299,11060799,-795,0,1666764821,13065.497915459993,178.66224371999851,54484.43462040001 2022-10-26,06:13:43.000,299,11060817,-795,0,1666764822,13065.524860699988,178.63404720000108,54484.35077496 2022-10-26,06:13:44.000,299,11060779,-795,0,1666764823,13065.491179149998,178.60585068000364,54484.34378784001 2022-10-26,06:13:45.000,299,11060799,-795,0,1666764824,13065.558542249993,178.5847032899983,54484.420646160004 2022-10-26,06:13:46.000,299,11060844,-795,0,1666764825,13065.605696419989,178.5847032899983,54484.490517360005 2022-10-26,06:13:47.000,299,11060797,-795,0,1666764826,13065.578751179994,178.5635559000002,54484.490517360005 2022-10-26,06:13:48.000,299,11060815,-795,0,1666764827,13065.545069629989,178.61994894000236,54484.35776208 2022-10-26,06:13:49.000,299,11060832,-795,0,1666764828,13065.518124389993,178.5635559000002,54484.43462040001 2022-10-26,06:13:50.000,299,11060830,-795,0,1666764829,13065.524860699988,178.55650677000085,54484.420646160004 2022-10-26,06:13:51.000,299,11060855,-795,0,1666764830,13065.511388079998,178.5635559000002,54484.36474920001 2022-10-26,06:13:52.000,299,11060851,-795,0,1666764831,13065.477706529993,178.5142119900047,54484.23898104 2022-10-26,06:13:53.000,299,11060793,-795,0,1666764832,13065.470970219998,178.54240851000213,54484.26692952001 2022-10-26,06:13:54.000,299,11060830,-795,0,1666764833,13065.524860699988,178.54240851000213,54484.40667192 2022-10-26,06:13:55.000,299,11060795,-795,0,1666764834,13065.504651769988,178.52126112000406,54484.3996848 2022-10-26,06:13:56.000,299,11060845,-795,0,1666764835,13065.524860699988,178.53535938000277,54484.44859464 2022-10-26,06:13:57.000,299,11060854,-795,0,1666764836,13065.491179149998,178.52831025000341,54484.23898104 2022-10-26,06:13:58.000,299,11060785,-795,0,1666764837,13065.497915459993,178.5494576400015,54484.35077496 2022-10-26,06:13:59.000,299,11060821,-795,0,1666764838,13065.484442839988,178.57765415999893,54484.36474920001 2022-10-26,06:14:00.000,299,11060797,-795,0,1666764839,13065.457497599993,178.55650677000085,54484.3298136 2022-10-26,06:14:01.000,299,11060805,-795,0,1666764840,13065.437288669993,178.60585068000364,54484.252955280004 2022-10-26,06:14:02.000,299,11060790,-795,0,1666764841,13065.437288669993,178.57765415999893,54484.3298136 2022-10-26,06:14:03.000,299,11060811,-795,0,1666764842,13065.477706529993,178.5635559000002,54484.441607520006 2022-10-26,06:14:04.000,299,11060736,-795,0,1666764843,13065.450761289998,178.59880155000428,54484.43462040001 2022-10-26,06:14:05.000,299,11060810,-795,0,1666764844,13065.477706529993,178.612899810003,54484.35077496 2022-10-26,06:14:06.000,299,11060850,-795,0,1666764845,13065.423816050003,178.5847032899983,54484.35077496 2022-10-26,06:14:07.000,299,11060817,-795,0,1666764846,13065.410343429998,178.62699807000172,54484.2599424 2022-10-26,06:14:08.000,299,11060819,-795,0,1666764847,13065.423816050003,178.66224371999851,54484.34378784001 2022-10-26,06:14:09.000,299,11060806,-795,0,1666764848,13065.484442839988,178.62699807000172,54484.371736320005 2022-10-26,06:14:10.000,299,11060822,-795,0,1666764849,13065.464233909988,178.60585068000364,54484.38571056 2022-10-26,06:14:11.000,299,11060796,-795,0,1666764850,13065.457497599993,178.63404720000108,54484.33680072 2022-10-26,06:14:12.000,299,11060800,-795,0,1666764851,13065.423816050003,178.65519458999916,54484.30885224 2022-10-26,06:14:13.000,299,11060778,-795,0,1666764852,13065.470970219998,178.59175241999765,54484.3298136 2022-10-26,06:14:14.000,299,11060825,-795,0,1666764853,13065.477706529993,178.60585068000364,54484.35776208 2022-10-26,06:14:15.000,299,11060835,-795,0,1666764854,13065.464233909988,178.60585068000364,54484.252955280004 2022-10-26,06:14:16.000,299,11060848,-795,0,1666764855,13065.403607120003,178.57765415999893,54484.218019679996 2022-10-26,06:14:17.000,299,11060788,-795,0,1666764856,13065.423816050003,178.63404720000108,54484.21103256 2022-10-26,06:14:18.000,299,11060861,-795,0,1666764857,13065.470970219998,178.63404720000108,54484.3996848 2022-10-26,06:14:19.000,299,11060839,-795,0,1666764858,13065.497915459993,178.6481454599998,54484.38571056 2022-10-26,06:14:20.000,299,11060802,-795,0,1666764859,13065.450761289998,178.65519458999916,54484.35776208 2022-10-26,06:14:21.000,299,11060786,-795,0,1666764860,13065.376661879993,178.63404720000108,54484.11321288 2022-10-26,06:14:22.000,299,11060802,-795,0,1666764861,13065.363189260002,178.63404720000108,54483.95949624001 2022-10-26,06:14:23.000,299,11060843,-795,0,1666764862,13065.363189260002,178.6481454599998,54484.085264400004 2022-10-26,06:14:24.000,299,11060849,-795,0,1666764863,13065.390134499998,178.6481454599998,54484.1900712 2022-10-26,06:14:25.000,299,11060840,-795,0,1666764864,13065.410343429998,178.66929284999787,54484.21103256 2022-10-26,06:14:26.000,299,11060820,-795,0,1666764865,13065.390134499998,178.6481454599998,54484.155135600005 2022-10-26,06:14:27.000,299,11060774,-795,0,1666764866,13065.363189260002,178.66929284999787,54484.14814848001 2022-10-26,06:14:28.000,299,11060822,-795,0,1666764867,13065.356452949993,178.68339111000387,54484.18308408 2022-10-26,06:14:29.000,299,11060792,-795,0,1666764868,13065.396870809993,178.68339111000387,54484.14116136 2022-10-26,06:14:30.000,299,11060815,-795,0,1666764869,13065.376661879993,178.69044024000323,54484.16212272 2022-10-26,06:14:31.000,299,11060842,-795,0,1666764870,13065.423816050003,178.66224371999851,54484.036354560005 2022-10-26,06:14:32.000,299,11060783,-795,0,1666764871,13065.369925569998,178.63404720000108,54484.00840608001 2022-10-26,06:14:33.000,299,11060772,-795,0,1666764872,13065.423816050003,178.6763419800045,54484.02936744001 2022-10-26,06:14:34.000,299,11060802,-795,0,1666764873,13065.444024979988,178.6763419800045,54484.13417424 2022-10-26,06:14:35.000,299,11060838,-795,0,1666764874,13065.484442839988,178.68339111000387,54484.06430304 2022-10-26,06:14:36.000,299,11060844,-795,0,1666764875,13065.538333319993,178.68339111000387,54484.13417424 2022-10-26,06:14:37.000,299,11060805,-795,0,1666764876,13065.477706529993,178.66929284999787,54483.89661216 2022-10-26,06:14:38.000,299,11060761,-795,0,1666764877,13065.497915459993,178.6763419800045,54484.00840608001 2022-10-26,06:14:39.000,299,11060754,-795,0,1666764878,13065.531597009998,178.6974893700026,54483.987444720005 2022-10-26,06:14:40.000,299,11060841,-795,0,1666764879,13065.524860699988,178.71863676000066,54484.050328799996 2022-10-26,06:14:41.000,299,11060843,-795,0,1666764880,13065.491179149998,178.75388241000473,54483.96648336 2022-10-26,06:14:42.000,299,11060802,-795,0,1666764881,13065.470970219998,178.73978414999874,54483.96648336 2022-10-26,06:14:43.000,299,11060795,-795,0,1666764882,13065.558542249993,178.73978414999874,54484.09225152 2022-10-26,06:14:44.000,299,11060830,-795,0,1666764883,13065.592223799998,178.7468332799981,54484.14116136 2022-10-26,06:14:45.000,299,11060799,-795,0,1666764884,13065.558542249993,178.78207893000217,54484.02238032 2022-10-26,06:14:46.000,299,11060872,-795,0,1666764885,13065.572014869998,178.75388241000473,54483.97347048 2022-10-26,06:14:47.000,299,11060795,-795,0,1666764886,13065.538333319993,178.8102754499996,54483.917573520004 2022-10-26,06:14:48.000,299,11060834,-795,0,1666764887,13065.524860699988,178.80322632000025,54483.97347048 2022-10-26,06:14:49.000,299,11060815,-795,0,1666764888,13065.572014869998,178.81732457999897,54484.14814848001 2022-10-26,06:14:50.000,299,11060863,-795,0,1666764889,13065.565278559989,178.80322632000025,54484.17609696001 2022-10-26,06:14:51.000,299,11060844,-795,0,1666764890,13065.524860699988,178.82437370999833,54484.11321288 2022-10-26,06:14:52.000,299,11060781,-795,0,1666764891,13065.511388079998,178.7750298000028,54484.02936744001 2022-10-26,06:14:53.000,299,11060767,-795,0,1666764892,13065.551805939998,178.7961771900009,54484.06430304 2022-10-26,06:14:54.000,299,11060814,-795,0,1666764893,13065.585487489989,178.78207893000217,54484.19705832001 2022-10-26,06:14:55.000,299,11060819,-795,0,1666764894,13065.592223799998,178.78207893000217,54484.14814848001 2022-10-26,06:14:56.000,299,11060824,-795,0,1666764895,13065.538333319993,178.73273501999938,54484.02238032 2022-10-26,06:14:57.000,299,11060829,-795,0,1666764896,13065.524860699988,178.7961771900009,54484.106225760006 2022-10-26,06:14:58.000,299,11060817,-795,0,1666764897,13065.518124389993,178.7609315400041,54484.07129016 2022-10-26,06:14:59.000,299,11060770,-795,0,1666764898,13065.497915459993,178.7609315400041,54484.04334168 2022-10-26,06:15:00.000,299,11060831,-795,0,1666764899,13065.558542249993,178.7468332799981,54484.11321288 2022-10-26,06:15:01.000,299,11060770,-795,0,1666764900,13065.511388079998,178.71863676000066,54484.09225152 2022-10-26,06:15:02.000,299,11060834,-795,0,1666764901,13065.531597009998,178.73273501999938,54483.96648336 2022-10-26,06:15:03.000,299,11060750,-795,0,1666764902,13065.518124389993,178.6974893700026,54484.00141896 2022-10-26,06:15:04.000,299,11060872,-795,0,1666764903,13065.518124389993,178.7115876300013,54484.04334168 2022-10-26,06:15:05.000,299,11060845,-795,0,1666764904,13065.551805939998,178.75388241000473,54484.09225152 2022-10-26,06:15:06.000,299,11060802,-795,0,1666764905,13065.619169039994,178.70453850000195,54484.17609696001 2022-10-26,06:15:07.000,299,11060803,-795,0,1666764906,13065.565278559989,178.69044024000323,54484.07129016 2022-10-26,06:15:08.000,299,11060800,-795,0,1666764907,13065.578751179994,178.66929284999787,54483.987444720005 2022-10-26,06:15:09.000,299,11060817,-795,0,1666764908,13065.558542249993,178.66929284999787,54484.02238032 2022-10-26,06:15:10.000,299,11060865,-795,0,1666764909,13065.558542249993,178.66929284999787,54484.06430304 2022-10-26,06:15:11.000,299,11060835,-795,0,1666764910,13065.565278559989,178.6763419800045,54484.050328799996 2022-10-26,06:15:12.000,299,11060855,-795,0,1666764911,13065.504651769988,178.63404720000108,54483.987444720005 2022-10-26,06:15:13.000,299,11060803,-795,0,1666764912,13065.565278559989,178.66929284999787,54484.06430304 2022-10-26,06:15:14.000,299,11060808,-795,0,1666764913,13065.585487489989,178.65519458999916,54484.050328799996 2022-10-26,06:15:15.000,299,11060790,-795,0,1666764914,13065.632641659999,178.68339111000387,54484.23898104 2022-10-26,06:15:16.000,299,11060813,-795,0,1666764915,13065.652850589999,178.6763419800045,54484.24596816001 2022-10-26,06:15:17.000,299,11060864,-795,0,1666764916,13065.619169039994,178.6763419800045,54484.14116136 2022-10-26,06:15:18.000,299,11060830,-795,0,1666764917,13065.585487489989,178.6481454599998,54484.05731592001 2022-10-26,06:15:19.000,299,11060817,-795,0,1666764918,13065.565278559989,178.66224371999851,54484.050328799996 2022-10-26,06:15:20.000,299,11060818,-795,0,1666764919,13065.565278559989,178.64109633000044,54484.07827728001 2022-10-26,06:15:21.000,299,11060808,-795,0,1666764920,13065.625905349989,178.6763419800045,54484.23199392 2022-10-26,06:15:22.000,299,11060852,-795,0,1666764921,13065.612432729999,178.6763419800045,54484.16910984 2022-10-26,06:15:23.000,299,11060869,-795,0,1666764922,13065.565278559989,178.6481454599998,54484.04334168 2022-10-26,06:15:24.000,299,11060757,-795,0,1666764923,13065.646114279989,178.612899810003,54484.252955280004 2022-10-26,06:15:25.000,299,11060871,-795,0,1666764924,13065.592223799998,178.63404720000108,54484.1900712 2022-10-26,06:15:26.000,299,11060822,-795,0,1666764925,13065.639377969994,178.6481454599998,54484.16910984 2022-10-26,06:15:27.000,299,11060820,-795,0,1666764926,13065.612432729999,178.6763419800045,54484.085264400004 2022-10-26,06:15:28.000,299,11060845,-795,0,1666764927,13065.625905349989,178.6763419800045,54484.11321288 2022-10-26,06:15:29.000,299,11060840,-795,0,1666764928,13065.659586899994,178.6481454599998,54484.218019679996 2022-10-26,06:15:30.000,299,11060809,-795,0,1666764929,13065.693268449999,178.66224371999851,54484.26692952001 2022-10-26,06:15:31.000,299,11060780,-795,0,1666764930,13065.652850589999,178.69044024000323,54484.26692952001 2022-10-26,06:15:32.000,299,11060783,-795,0,1666764931,13065.632641659999,178.66224371999851,54484.16910984 2022-10-26,06:15:33.000,299,11060741,-795,0,1666764932,13065.625905349989,178.6763419800045,54484.16910984 2022-10-26,06:15:34.000,299,11060857,-795,0,1666764933,13065.625905349989,178.62699807000172,54484.13417424 2022-10-26,06:15:35.000,299,11060819,-795,0,1666764934,13065.619169039994,178.64109633000044,54484.16212272 2022-10-26,06:15:36.000,299,11060878,-795,0,1666764935,13065.598960109994,178.59880155000428,54484.07827728001 2022-10-26,06:15:37.000,299,11060823,-795,0,1666764936,13065.605696419989,178.6481454599998,54484.12718712001 2022-10-26,06:15:38.000,299,11060833,-795,0,1666764937,13065.646114279989,178.62699807000172,54484.17609696001 2022-10-26,06:15:39.000,299,11060816,-795,0,1666764938,13065.625905349989,178.59175241999765,54484.18308408 2022-10-26,06:15:40.000,299,11060829,-795,0,1666764939,13065.652850589999,178.5494576400015,54484.14814848001 2022-10-26,06:15:41.000,299,11060871,-795,0,1666764940,13065.612432729999,178.5635559000002,54484.1202 2022-10-26,06:15:42.000,299,11060840,-795,0,1666764941,13065.619169039994,178.52831025000341,54484.00840608001 2022-10-26,06:15:43.000,299,11060824,-795,0,1666764942,13065.632641659999,178.5635559000002,54483.987444720005 2022-10-26,06:15:44.000,299,11060836,-795,0,1666764943,13065.679795829994,178.55650677000085,54484.02936744001 2022-10-26,06:15:45.000,299,11060791,-795,0,1666764944,13065.673059519999,178.47896634000062,54484.09923864001 2022-10-26,06:15:46.000,299,11060805,-795,0,1666764945,13065.733686309999,178.52831025000341,54484.036354560005 2022-10-26,06:15:47.000,299,11060815,-795,0,1666764946,13065.72694999999,178.54240851000213,54484.09923864001 2022-10-26,06:15:48.000,299,11060775,-795,0,1666764947,13065.733686309999,178.52126112000406,54484.02238032 2022-10-26,06:15:49.000,299,11060845,-795,0,1666764948,13065.74715892999,178.5001137299987,54484.085264400004 2022-10-26,06:15:50.000,299,11060827,-795,0,1666764949,13065.81452203,178.47896634000062,54484.11321288 2022-10-26,06:15:51.000,299,11060841,-795,0,1666764950,13065.78757678999,178.5142119900047,54484.09225152 2022-10-26,06:15:52.000,299,11060841,-795,0,1666764951,13065.760631549994,178.49306459999934,54484.02238032 2022-10-26,06:15:53.000,299,11060835,-795,0,1666764952,13065.77410417,178.5142119900047,54484.07129016 2022-10-26,06:15:54.000,299,11060796,-795,0,1666764953,13065.81452203,178.5001137299987,54484.07827728001 2022-10-26,06:15:55.000,299,11060808,-795,0,1666764954,13065.82799464999,178.45781895000255,54484.09923864001 2022-10-26,06:15:56.000,299,11060784,-795,0,1666764955,13065.861676199995,178.47191721000127,54484.07129016 2022-10-26,06:15:57.000,299,11060838,-795,0,1666764956,13065.80778571999,178.45781895000255,54483.98045760001 2022-10-26,06:15:58.000,299,11060781,-795,0,1666764957,13065.881885129995,178.47191721000127,54484.00141896 2022-10-26,06:15:59.000,299,11060836,-795,0,1666764958,13065.94924822999,178.4507698200032,54484.085264400004 2022-10-26,06:16:00.000,299,11060814,-795,0,1666764959,13065.91556668,178.48601546999998,54484.05731592001 2022-10-26,06:16:01.000,299,11060818,-795,0,1666764960,13065.89535775,178.44372069000383,54483.96648336 2022-10-26,06:16:02.000,299,11060826,-795,0,1666764961,13065.902094059995,178.42962242999783,54484.05731592001 2022-10-26,06:16:03.000,299,11060830,-795,0,1666764962,13065.962720849995,178.44372069000383,54484.155135600005 2022-10-26,06:16:04.000,299,11060821,-795,0,1666764963,13065.95598454,178.4648680800019,54484.13417424 2022-10-26,06:16:05.000,299,11060847,-795,0,1666764964,13065.94924822999,178.4507698200032,54484.07129016 2022-10-26,06:16:06.000,299,11060819,-795,0,1666764965,13065.902094059995,178.4648680800019,54484.00141896 2022-10-26,06:16:07.000,299,11060874,-795,0,1666764966,13065.86841250999,178.4507698200032,54483.95949624001 2022-10-26,06:16:08.000,299,11060830,-795,0,1666764967,13065.881885129995,178.4507698200032,54483.987444720005 2022-10-26,06:16:09.000,299,11060817,-795,0,1666764968,13065.96945715999,178.4507698200032,54484.14814848001 2022-10-26,06:16:10.000,299,11060862,-795,0,1666764969,13065.96945715999,178.42962242999783,54484.18308408 2022-10-26,06:16:11.000,299,11060858,-795,0,1666764970,13065.85493989,178.44372069000383,54484.06430304 2022-10-26,06:16:12.000,299,11060789,-795,0,1666764971,13065.86841250999,178.43667156000447,54483.987444720005 2022-10-26,06:16:13.000,299,11060743,-795,0,1666764972,13065.91556668,178.42962242999783,54484.04334168 2022-10-26,06:16:14.000,299,11060815,-795,0,1666764973,13065.922302989995,178.41552416999912,54484.05731592001 2022-10-26,06:16:15.000,299,11060822,-795,0,1666764974,13065.922302989995,178.42962242999783,54484.09923864001 2022-10-26,06:16:16.000,299,11060816,-795,0,1666764975,13065.89535775,178.41552416999912,54484.13417424 2022-10-26,06:16:17.000,299,11060864,-795,0,1666764976,13065.86841250999,178.41552416999912,54484.05731592001 2022-10-26,06:16:18.000,299,11060812,-795,0,1666764977,13065.81452203,178.4014259100004,54484.0153932 2022-10-26,06:16:19.000,299,11060818,-795,0,1666764978,13065.88862143999,178.38732765000168,54484.14116136 2022-10-26,06:16:20.000,299,11060777,-795,0,1666764979,13065.92903929999,178.40847503999976,54484.09225152 2022-10-26,06:16:21.000,299,11060799,-795,0,1666764980,13065.902094059995,178.38027852000232,54484.1202 2022-10-26,06:16:22.000,299,11060850,-795,0,1666764981,13065.7943131,178.38027852000232,54483.882637919996 2022-10-26,06:16:23.000,299,11060821,-795,0,1666764982,13065.81452203,178.37322939000296,54483.95250912 2022-10-26,06:16:24.000,299,11060800,-795,0,1666764983,13065.77410417,178.38027852000232,54483.89661216 2022-10-26,06:16:25.000,299,11060856,-795,0,1666764984,13065.87514882,178.38732765000168,54484.036354560005 2022-10-26,06:16:26.000,299,11060892,-795,0,1666764985,13065.89535775,178.34503286999825,54484.14116136 2022-10-26,06:16:27.000,299,11060811,-795,0,1666764986,13065.902094059995,178.32388548000017,54484.13417424 2022-10-26,06:16:28.000,299,11060796,-795,0,1666764987,13065.841467269995,178.32388548000017,54483.98045760001 2022-10-26,06:16:29.000,299,11060781,-795,0,1666764988,13065.881885129995,178.35208200000488,54484.02936744001 2022-10-26,06:16:30.000,299,11060841,-795,0,1666764989,13065.881885129995,178.3027380900021,54484.050328799996 2022-10-26,06:16:31.000,299,11060768,-795,0,1666764990,13065.841467269995,178.32388548000017,54483.96648336 2022-10-26,06:16:32.000,299,11060813,-795,0,1666764991,13065.841467269995,178.3168363500008,54483.99443184 2022-10-26,06:16:33.000,299,11060779,-795,0,1666764992,13065.89535775,178.30978722000145,54484.050328799996 2022-10-26,06:16:34.000,299,11060787,-795,0,1666764993,13065.89535775,178.28159070000402,54484.11321288 2022-10-26,06:16:35.000,299,11060814,-795,0,1666764994,13065.88862143999,178.3379837399989,54484.050328799996 2022-10-26,06:16:36.000,299,11060800,-795,0,1666764995,13065.88862143999,178.32388548000017,54484.1202 2022-10-26,06:16:37.000,299,11060832,-795,0,1666764996,13065.861676199995,178.32388548000017,54484.04334168 2022-10-26,06:16:38.000,299,11060785,-795,0,1666764997,13065.7943131,178.29568896000274,54483.987444720005 2022-10-26,06:16:39.000,299,11060826,-795,0,1666764998,13065.78757678999,178.38732765000168,54483.938534880006 2022-10-26,06:16:40.000,299,11060840,-795,0,1666764999,13065.7943131,178.3379837399989,54484.11321288 2022-10-26,06:16:41.000,299,11060836,-795,0,1666765000,13065.740422619994,178.41552416999912,54484.02238032 2022-10-26,06:16:42.000,299,11060819,-795,0,1666765001,13065.733686309999,178.39437678000104,54483.95949624001 2022-10-26,06:16:43.000,299,11060807,-795,0,1666765002,13065.760631549994,178.39437678000104,54484.12718712001 2022-10-26,06:16:44.000,299,11060816,-795,0,1666765003,13065.76736785999,178.40847503999976,54484.1202 2022-10-26,06:16:45.000,299,11060804,-795,0,1666765004,13065.760631549994,178.40847503999976,54484.09923864001 2022-10-26,06:16:46.000,299,11060812,-795,0,1666765005,13065.619169039994,178.42962242999783,54483.88962504001 2022-10-26,06:16:47.000,299,11060792,-795,0,1666765006,13065.632641659999,178.44372069000383,54483.86167656001 2022-10-26,06:16:48.000,299,11060850,-795,0,1666765007,13065.673059519999,178.42257329999848,54484.07129016 2022-10-26,06:16:49.000,299,11060820,-795,0,1666765008,13065.673059519999,178.47191721000127,54484.09923864001 2022-10-26,06:16:50.000,299,11060824,-795,0,1666765009,13065.679795829994,178.4507698200032,54484.085264400004 2022-10-26,06:16:51.000,299,11060796,-795,0,1666765010,13065.652850589999,178.4507698200032,54484.085264400004 2022-10-26,06:16:52.000,299,11060823,-795,0,1666765011,13065.612432729999,178.44372069000383,54483.96648336 2022-10-26,06:16:53.000,299,11060805,-795,0,1666765012,13065.612432729999,178.44372069000383,54484.04334168 2022-10-26,06:16:54.000,299,11060816,-795,0,1666765013,13065.605696419989,178.44372069000383,54484.05731592001 2022-10-26,06:16:55.000,299,11060782,-795,0,1666765014,13065.598960109994,178.5001137299987,54484.0153932 2022-10-26,06:16:56.000,299,11060854,-795,0,1666765015,13065.531597009998,178.4507698200032,54483.987444720005 2022-10-26,06:16:57.000,299,11060876,-795,0,1666765016,13065.585487489989,178.48601546999998,54483.95949624001 2022-10-26,06:16:58.000,299,11060820,-795,0,1666765017,13065.558542249993,178.4507698200032,54483.945522 2022-10-26,06:16:59.000,299,11060774,-795,0,1666765018,13065.639377969994,178.4507698200032,54484.106225760006 2022-10-26,06:17:00.000,299,11060842,-795,0,1666765019,13065.659586899994,178.42962242999783,54484.085264400004 2022-10-26,06:17:01.000,299,11060816,-795,0,1666765020,13065.619169039994,178.44372069000383,54484.09225152 2022-10-26,06:17:02.000,299,11060793,-795,0,1666765021,13065.592223799998,178.42257329999848,54483.96648336 2022-10-26,06:17:03.000,299,11060799,-795,0,1666765022,13065.605696419989,178.50716285999806,54483.97347048 2022-10-26,06:17:04.000,299,11060773,-795,0,1666765023,13065.605696419989,178.42962242999783,54483.945522 2022-10-26,06:17:05.000,299,11060824,-795,0,1666765024,13065.666323209989,178.42257329999848,54484.07827728001 2022-10-26,06:17:06.000,299,11060791,-795,0,1666765025,13065.720213689994,178.42962242999783,54484.106225760006 2022-10-26,06:17:07.000,299,11060855,-795,0,1666765026,13065.679795829994,178.42257329999848,54484.07129016 2022-10-26,06:17:08.000,299,11060737,-795,0,1666765027,13065.619169039994,178.42257329999848,54483.945522 2022-10-26,06:17:09.000,299,11060793,-795,0,1666765028,13065.632641659999,178.43667156000447,54483.98045760001 2022-10-26,06:17:10.000,299,11060823,-795,0,1666765029,13065.632641659999,178.44372069000383,54483.96648336 2022-10-26,06:17:11.000,299,11060752,-795,0,1666765030,13065.625905349989,178.42962242999783,54483.91058640001 2022-10-26,06:17:12.000,299,11060840,-795,0,1666765031,13065.578751179994,178.39437678000104,54483.88962504001 2022-10-26,06:17:13.000,299,11060811,-795,0,1666765032,13065.585487489989,178.44372069000383,54483.938534880006 2022-10-26,06:17:14.000,299,11060786,-795,0,1666765033,13065.612432729999,178.45781895000255,54484.02936744001 2022-10-26,06:17:15.000,299,11060771,-795,0,1666765034,13065.619169039994,178.4648680800019,54484.02936744001 2022-10-26,06:17:16.000,299,11060811,-795,0,1666765035,13065.639377969994,178.45781895000255,54483.95949624001 2022-10-26,06:17:17.000,299,11060792,-795,0,1666765036,13065.470970219998,178.5001137299987,54483.78481824 2022-10-26,06:17:18.000,299,11060784,-795,0,1666765037,13065.450761289998,178.5494576400015,54483.8057796 2022-10-26,06:17:19.000,299,11060820,-795,0,1666765038,13065.518124389993,178.65519458999916,54483.917573520004 2022-10-26,06:17:20.000,299,11060857,-795,0,1666765039,13065.551805939998,178.66224371999851,54483.97347048 2022-10-26,06:17:21.000,299,11060813,-795,0,1666765040,13065.511388079998,178.63404720000108,54483.93154776001 2022-10-26,06:17:22.000,299,11060765,-795,0,1666765041,13065.524860699988,178.64109633000044,54483.945522 2022-10-26,06:17:23.000,299,11060795,-795,0,1666765042,13065.477706529993,178.60585068000364,54483.882637919996 2022-10-26,06:17:24.000,299,11060801,-795,0,1666765043,13065.585487489989,178.61994894000236,54484.11321288 2022-10-26,06:17:25.000,299,11060782,-795,0,1666765044,13065.491179149998,178.64109633000044,54483.819753840005 2022-10-26,06:17:26.000,299,11060819,-795,0,1666765045,13065.531597009998,178.66929284999787,54484.09923864001 2022-10-26,06:17:27.000,299,11060800,-795,0,1666765046,13065.484442839988,178.68339111000387,54483.96648336 2022-10-26,06:17:28.000,299,11060822,-795,0,1666765047,13065.524860699988,178.70453850000195,54484.05731592001 2022-10-26,06:17:29.000,299,11060809,-795,0,1666765048,13065.565278559989,178.66929284999787,54484.18308408 2022-10-26,06:17:30.000,299,11060809,-795,0,1666765049,13065.531597009998,178.66929284999787,54484.155135600005 2022-10-26,06:17:31.000,299,11060830,-795,0,1666765050,13065.511388079998,178.66224371999851,54484.155135600005 2022-10-26,06:17:32.000,299,11060764,-795,0,1666765051,13065.484442839988,178.66929284999787,54484.036354560005 2022-10-26,06:17:33.000,299,11060828,-795,0,1666765052,13065.484442839988,178.66929284999787,54484.09225152 2022-10-26,06:17:34.000,299,11060748,-795,0,1666765053,13065.484442839988,178.6481454599998,54484.1202 2022-10-26,06:17:35.000,299,11060805,-795,0,1666765054,13065.450761289998,178.68339111000387,54484.1202 2022-10-26,06:17:36.000,299,11060796,-795,0,1666765055,13065.369925569998,178.64109633000044,54484.02238032 2022-10-26,06:17:37.000,299,11060800,-795,0,1666765056,13065.403607120003,178.64109633000044,54484.07129016 2022-10-26,06:17:38.000,299,11060829,-795,0,1666765057,13065.444024979988,178.62699807000172,54484.13417424 2022-10-26,06:17:39.000,299,11060857,-795,0,1666765058,13065.484442839988,178.66929284999787,54484.09923864001 2022-10-26,06:17:40.000,299,11060810,-795,0,1666765059,13065.524860699988,178.6481454599998,54484.2599424 2022-10-26,06:17:41.000,299,11060794,-795,0,1666765060,13065.477706529993,178.6481454599998,54484.21103256 2022-10-26,06:17:42.000,299,11060783,-795,0,1666765061,13065.430552359998,178.62699807000172,54484.106225760006 2022-10-26,06:17:43.000,299,11060798,-795,0,1666765062,13065.417079739993,178.64109633000044,54484.05731592001 2022-10-26,06:17:44.000,299,11060789,-795,0,1666765063,13065.450761289998,178.62699807000172,54484.19705832001 2022-10-26,06:17:45.000,299,11060862,-795,0,1666765064,13065.484442839988,178.6481454599998,54484.1900712 2022-10-26,06:17:46.000,299,11060838,-795,0,1666765065,13065.437288669993,178.64109633000044,54484.14814848001 2022-10-26,06:17:47.000,299,11060834,-795,0,1666765066,13065.403607120003,178.612899810003,54483.99443184 2022-10-26,06:17:48.000,299,11060756,-795,0,1666765067,13065.437288669993,178.612899810003,54484.1900712 2022-10-26,06:17:49.000,299,11060796,-795,0,1666765068,13065.457497599993,178.612899810003,54484.155135600005 2022-10-26,06:17:50.000,299,11060807,-795,0,1666765069,13065.403607120003,178.57765415999893,54484.1900712 2022-10-26,06:17:51.000,299,11060822,-795,0,1666765070,13065.450761289998,178.59175241999765,54484.106225760006 2022-10-26,06:17:52.000,299,11060797,-795,0,1666765071,13065.356452949993,178.612899810003,54484.05731592001 2022-10-26,06:17:53.000,299,11060846,-795,0,1666765072,13065.356452949993,178.59880155000428,54484.05731592001 2022-10-26,06:17:54.000,299,11060847,-795,0,1666765073,13065.349716639997,178.57765415999893,54484.02936744001 2022-10-26,06:17:55.000,299,11060799,-795,0,1666765074,13065.410343429998,178.60585068000364,54484.155135600005 2022-10-26,06:17:56.000,299,11060732,-795,0,1666765075,13065.403607120003,178.5847032899983,54484.1900712 2022-10-26,06:17:57.000,299,11060821,-795,0,1666765076,13065.430552359998,178.59880155000428,54484.106225760006 2022-10-26,06:17:58.000,299,11060806,-795,0,1666765077,13065.356452949993,178.5635559000002,54484.0153932 2022-10-26,06:17:59.000,299,11060793,-795,0,1666765078,13065.295826159992,178.59880155000428,54483.95949624001 2022-10-26,06:18:00.000,299,11060843,-795,0,1666765079,13065.342980330002,178.60585068000364,54484.16212272 2022-10-26,06:18:01.000,299,11060836,-795,0,1666765080,13065.396870809993,178.62699807000172,54484.17609696001 2022-10-26,06:18:02.000,299,11060804,-795,0,1666765081,13065.295826159992,178.62699807000172,54484.12718712001 2022-10-26,06:18:03.000,299,11060832,-795,0,1666765082,13065.275617229992,178.6481454599998,54483.97347048 2022-10-26,06:18:04.000,299,11060778,-795,0,1666765083,13065.282353540002,178.64109633000044,54484.1900712 2022-10-26,06:18:05.000,299,11060787,-795,0,1666765084,13065.295826159992,178.62699807000172,54484.16212272 2022-10-26,06:18:06.000,299,11060806,-795,0,1666765085,13065.322771400002,178.64109633000044,54484.155135600005 2022-10-26,06:18:07.000,299,11060839,-795,0,1666765086,13065.208254129997,178.63404720000108,54484.00840608001 2022-10-26,06:18:08.000,299,11060832,-795,0,1666765087,13065.235199369992,178.63404720000108,54484.02238032 2022-10-26,06:18:09.000,299,11060813,-795,0,1666765088,13065.275617229992,178.66929284999787,54484.16910984 2022-10-26,06:18:10.000,299,11060786,-795,0,1666765089,13065.262144610002,178.66929284999787,54484.23898104 2022-10-26,06:18:11.000,299,11060802,-795,0,1666765090,13065.262144610002,178.69044024000323,54484.14814848001 2022-10-26,06:18:12.000,299,11060802,-795,0,1666765091,13065.248671989997,178.65519458999916,54484.04334168 2022-10-26,06:18:13.000,299,11060775,-795,0,1666765092,13065.221726750002,178.6763419800045,54484.155135600005 2022-10-26,06:18:14.000,299,11060805,-795,0,1666765093,13065.073527929992,178.64109633000044,54483.88962504001 2022-10-26,06:18:15.000,299,11060848,-795,0,1666765094,13065.134154719992,178.66929284999787,54484.050328799996 2022-10-26,06:18:16.000,299,11060822,-795,0,1666765095,13065.154363649992,178.68339111000387,54484.22500680001 2022-10-26,06:18:17.000,299,11060827,-795,0,1666765096,13065.174572579992,178.70453850000195,54484.16910984 2022-10-26,06:18:18.000,299,11060793,-795,0,1666765097,13065.188045199997,178.6763419800045,54484.19705832001 2022-10-26,06:18:19.000,299,11060792,-795,0,1666765098,13065.154363649992,178.6974893700026,54484.07129016 2022-10-26,06:18:20.000,299,11060750,-795,0,1666765099,13065.221726750002,178.6763419800045,54484.23199392 2022-10-26,06:18:21.000,299,11060832,-795,0,1666765100,13065.188045199997,178.66929284999787,54484.14814848001 2022-10-26,06:18:22.000,299,11060803,-795,0,1666765101,13065.167836269997,178.7115876300013,54484.02936744001 2022-10-26,06:18:23.000,299,11060777,-795,0,1666765102,13065.161099960002,178.72568589000002,54484.050328799996 2022-10-26,06:18:24.000,299,11060806,-795,0,1666765103,13065.087000549996,178.6763419800045,54484.050328799996 2022-10-26,06:18:25.000,299,11060871,-795,0,1666765104,13065.188045199997,178.72568589000002,54484.18308408 2022-10-26,06:18:26.000,299,11060823,-795,0,1666765105,13065.120682100001,178.7115876300013,54484.14814848001 2022-10-26,06:18:27.000,299,11060807,-795,0,1666765106,13065.235199369992,178.73273501999938,54484.17609696001 2022-10-26,06:18:28.000,299,11060762,-795,0,1666765107,13065.208254129997,178.72568589000002,54484.14814848001 2022-10-26,06:18:29.000,299,11060844,-795,0,1666765108,13065.147627339997,178.70453850000195,54484.05731592001 2022-10-26,06:18:30.000,299,11060832,-795,0,1666765109,13065.235199369992,178.73978414999874,54484.22500680001 2022-10-26,06:18:31.000,299,11060828,-795,0,1666765110,13065.214990439992,178.71863676000066,54484.18308408 2022-10-26,06:18:32.000,299,11060802,-795,0,1666765111,13065.161099960002,178.7115876300013,54484.106225760006 2022-10-26,06:18:33.000,299,11060801,-795,0,1666765112,13065.208254129997,178.73978414999874,54484.106225760006 2022-10-26,06:18:34.000,299,11060839,-795,0,1666765113,13065.241935680002,178.70453850000195,54484.301865120004 2022-10-26,06:18:35.000,299,11060798,-795,0,1666765114,13065.241935680002,178.73273501999938,54484.3298136 2022-10-26,06:18:36.000,299,11060835,-795,0,1666765115,13065.194781509992,178.73978414999874,54484.273916640006 2022-10-26,06:18:37.000,299,11060843,-795,0,1666765116,13065.201517820002,178.73978414999874,54484.218019679996 2022-10-26,06:18:38.000,299,11060800,-795,0,1666765117,13065.154363649992,178.70453850000195,54484.1202 2022-10-26,06:18:39.000,299,11060771,-795,0,1666765118,13065.140891030002,178.73273501999938,54484.13417424 2022-10-26,06:18:50.000,299,11060860,-795,0,1666765129,13065.053318999991,178.87371762000112,54484.29487800001 2022-10-26,06:18:51.000,299,11060808,-795,0,1666765130,13064.992692209991,178.91601240000455,54484.28789088 2022-10-26,06:18:52.000,299,11060796,-795,0,1666765131,13064.925329109996,178.9230615300039,54484.13417424 2022-10-26,06:18:53.000,299,11060761,-795,0,1666765132,13064.89164755999,178.9230615300039,54484.21103256 2022-10-26,06:18:54.000,299,11060820,-795,0,1666765133,13064.925329109996,178.93715979000262,54484.24596816001 2022-10-26,06:18:55.000,299,11060822,-795,0,1666765134,13064.925329109996,178.96535631000006,54484.1900712 2022-10-26,06:18:56.000,299,11060821,-795,0,1666765135,13064.85122969999,178.93715979000262,54484.07129016 2022-10-26,06:18:57.000,299,11060862,-795,0,1666765136,13064.83775708,178.9583071800007,54484.16212272 2022-10-26,06:18:58.000,299,11060880,-795,0,1666765137,13064.91185648999,178.98650369999814,54484.24596816001 2022-10-26,06:18:59.000,299,11060835,-795,0,1666765138,13064.89838387,179.0217493500022,54484.301865120004 2022-10-26,06:19:00.000,299,11060812,-795,0,1666765139,13064.91185648999,178.96535631000006,54484.23898104 2022-10-26,06:19:01.000,299,11060788,-795,0,1666765140,13064.85796601,179.03584761000093,54484.204045440005 2022-10-26,06:19:02.000,299,11060845,-795,0,1666765141,13064.83102076999,179.07814239000436,54484.16910984 2022-10-26,06:19:03.000,299,11060830,-795,0,1666765142,13064.85122969999,179.0428967400003,54484.204045440005 2022-10-26,06:19:04.000,299,11060837,-795,0,1666765143,13064.824284459995,179.04994586999965,54484.18308408 2022-10-26,06:19:05.000,299,11060815,-795,0,1666765144,13064.85122969999,179.08519152000372,54484.11321288 2022-10-26,06:19:06.000,299,11060844,-795,0,1666765145,13064.763657669995,179.11338804000115,54484.04334168 2022-10-26,06:19:07.000,299,11060795,-795,0,1666765146,13064.79733922,179.09224065000308,54484.085264400004 2022-10-26,06:19:08.000,299,11060806,-795,0,1666765147,13064.85122969999,179.13453542999923,54484.24596816001 2022-10-26,06:19:09.000,299,11060831,-795,0,1666765148,13064.83775708,179.14863368999795,54484.21103256 2022-10-26,06:19:10.000,299,11060817,-795,0,1666765149,13064.83775708,179.12748629999987,54484.252955280004 2022-10-26,06:19:11.000,299,11060835,-795,0,1666765150,13064.83775708,179.1415845599986,54484.23898104 2022-10-26,06:19:12.000,299,11060833,-795,0,1666765151,13064.79060290999,179.12748629999987,54484.06430304 2022-10-26,06:19:13.000,299,11060807,-795,0,1666765152,13064.783866599995,179.1697810800033,54484.07827728001 2022-10-26,06:19:14.000,299,11060855,-795,0,1666765153,13064.79733922,179.18387934000202,54484.16212272 2022-10-26,06:19:15.000,299,11060821,-795,0,1666765154,13064.783866599995,179.2050267300001,54484.18308408 2022-10-26,06:19:16.000,299,11060804,-795,0,1666765155,13064.743448739995,179.21207585999946,54484.07827728001 2022-10-26,06:19:17.000,299,11060836,-795,0,1666765156,13064.73671243,179.2332232500048,54484.09225152 2022-10-26,06:19:18.000,299,11060808,-795,0,1666765157,13064.77039397999,179.2050267300001,54484.1900712 2022-10-26,06:19:19.000,299,11060831,-795,0,1666765158,13064.763657669995,179.24027238000417,54484.21103256 2022-10-26,06:19:20.000,299,11060878,-795,0,1666765159,13064.743448739995,179.2684689000016,54484.21103256 2022-10-26,06:19:21.000,299,11060786,-795,0,1666765160,13064.703030879995,179.26141977000225,54484.13417424 2022-10-26,06:19:22.000,299,11060851,-795,0,1666765161,13064.68955825999,179.2684689000016,54484.14116136 2022-10-26,06:19:23.000,299,11060814,-795,0,1666765162,13064.65587671,179.31076367999776,54484.14116136 2022-10-26,06:19:24.000,299,11060787,-795,0,1666765163,13064.66934932999,179.3037145499984,54484.204045440005 2022-10-26,06:19:25.000,299,11060839,-795,0,1666765164,13064.662613019995,179.28961628999969,54484.21103256 2022-10-26,06:19:26.000,299,11060813,-795,0,1666765165,13064.62893146999,179.3178128100044,54484.16910984 2022-10-26,06:19:27.000,299,11060844,-795,0,1666765166,13064.57504099,179.36010759000055,54483.945522 2022-10-26,06:19:28.000,299,11060767,-795,0,1666765167,13064.622195159995,179.37420584999927,54484.155135600005 2022-10-26,06:19:29.000,299,11060838,-795,0,1666765168,13064.581777299994,179.32486194000376,54484.18308408 2022-10-26,06:19:30.000,299,11060784,-795,0,1666765169,13064.57504099,179.3671567199999,54484.06430304 2022-10-26,06:19:31.000,299,11060793,-795,0,1666765170,13064.65587671,179.388304109998,54484.16910984 2022-10-26,06:19:32.000,299,11060847,-795,0,1666765171,13064.581777299994,179.34600933000183,54484.14116136 2022-10-26,06:19:33.000,299,11060807,-795,0,1666765172,13064.60872253999,179.3671567199999,54484.14116136 2022-10-26,06:19:34.000,299,11060855,-795,0,1666765173,13064.66934932999,179.38125497999863,54484.22500680001 2022-10-26,06:19:35.000,299,11060800,-795,0,1666765174,13064.68955825999,179.3530584600012,54484.19705832001 2022-10-26,06:19:36.000,299,11060870,-795,0,1666765175,13064.64914039999,179.34600933000183,54484.14116136 2022-10-26,06:19:37.000,299,11060811,-795,0,1666765176,13064.58851360999,179.388304109998,54484.00141896 2022-10-26,06:19:38.000,299,11060794,-795,0,1666765177,13064.58851360999,179.388304109998,54484.050328799996 2022-10-26,06:19:39.000,299,11060846,-795,0,1666765178,13064.66934932999,179.39535324000462,54484.14814848001 2022-10-26,06:19:50.000,299,11060778,-795,0,1666765189,13064.7165035,179.52928670999972,54484.252955280004 2022-10-26,06:19:51.000,299,11060822,-795,0,1666765190,13064.73671243,179.52928670999972,54484.21103256 2022-10-26,06:19:52.000,299,11060806,-795,0,1666765191,13064.703030879995,179.5504340999978,54484.02238032 2022-10-26,06:19:53.000,299,11060834,-795,0,1666765192,13064.67608564,179.55748323000444,54484.11321288 2022-10-26,06:19:54.000,299,11060839,-795,0,1666765193,13064.66934932999,179.53633583999908,54484.1202 2022-10-26,06:19:55.000,299,11060807,-795,0,1666765194,13064.64914039999,179.52928670999972,54484.09225152 2022-10-26,06:19:56.000,299,11060827,-795,0,1666765195,13064.622195159995,179.57158149000315,54483.93154776001 2022-10-26,06:19:57.000,299,11060878,-795,0,1666765196,13064.61545885,179.5645323600038,54483.987444720005 2022-10-26,06:19:58.000,299,11060805,-795,0,1666765197,13064.703030879995,179.5504340999978,54484.106225760006 2022-10-26,06:19:59.000,299,11060802,-795,0,1666765198,13064.67608564,179.59272888000123,54484.12718712001 2022-10-26,06:20:00.000,299,11060805,-795,0,1666765199,13064.473996339999,179.5645323600038,54483.57520464001 2022-10-26,06:20:01.000,299,11060831,-795,0,1666765200,13064.682821949995,179.57158149000315,54484.06430304 2022-10-26,06:20:02.000,299,11060774,-795,0,1666765201,13064.68955825999,179.58567975000187,54484.0153932 2022-10-26,06:20:03.000,299,11060818,-795,0,1666765202,13064.682821949995,179.6138762699993,54483.97347048 2022-10-26,06:20:04.000,299,11060806,-795,0,1666765203,13064.66934932999,179.64912192000338,54483.92456064 2022-10-26,06:20:05.000,299,11060786,-795,0,1666765204,13064.67608564,179.62797452999803,54483.88962504001 2022-10-26,06:20:06.000,299,11060831,-795,0,1666765205,13064.73671243,179.64912192000338,54483.95250912 2022-10-26,06:20:07.000,299,11060850,-795,0,1666765206,13064.743448739995,179.67026931000146,54483.95949624001 2022-10-26,06:20:08.000,299,11060792,-795,0,1666765207,13064.70976718999,179.7125640900049,54483.882637919996 2022-10-26,06:20:09.000,299,11060843,-795,0,1666765208,13064.75692136,179.6984658299989,54483.89661216 2022-10-26,06:20:10.000,299,11060810,-795,0,1666765209,13064.77039397999,179.70551495999825,54483.97347048 2022-10-26,06:20:11.000,299,11060802,-795,0,1666765210,13064.743448739995,179.74076061000233,54483.938534880006 2022-10-26,06:20:12.000,299,11060809,-795,0,1666765211,13064.7165035,179.74076061000233,54483.85468944 2022-10-26,06:20:13.000,299,11060833,-795,0,1666765212,13064.70976718999,179.76895712999976,54483.79180536001 2022-10-26,06:20:14.000,299,11060812,-795,0,1666765213,13064.77713029,179.76895712999976,54483.90359928 2022-10-26,06:20:15.000,299,11060800,-795,0,1666765214,13064.77713029,179.78305538999848,54483.945522 2022-10-26,06:20:16.000,299,11060820,-795,0,1666765215,13064.75018504999,179.8112519100032,54483.868663680005 2022-10-26,06:20:17.000,299,11060806,-795,0,1666765216,13064.77039397999,179.79715365000447,54483.8057796 2022-10-26,06:20:18.000,299,11060794,-795,0,1666765217,13064.81081183999,179.8253501700019,54483.868663680005 2022-10-26,06:20:19.000,299,11060827,-795,0,1666765218,13064.804075529995,179.8112519100032,54483.91058640001 2022-10-26,06:20:20.000,299,11060793,-795,0,1666765219,13064.75018504999,179.8112519100032,54483.91058640001 2022-10-26,06:20:21.000,299,11060794,-795,0,1666765220,13064.77713029,179.84649756,54483.917573520004 2022-10-26,06:20:22.000,299,11060799,-795,0,1666765221,13064.723239809995,179.88174321000406,54483.83372808 2022-10-26,06:20:23.000,299,11060849,-795,0,1666765222,13064.743448739995,179.83239930000127,54483.84770232 2022-10-26,06:20:24.000,299,11060794,-795,0,1666765223,13064.783866599995,179.84649756,54483.88962504001 2022-10-26,06:20:25.000,299,11060858,-795,0,1666765224,13064.83102076999,179.8746940800047,54483.95949624001 2022-10-26,06:20:26.000,299,11060812,-795,0,1666765225,13064.85796601,179.89584147000278,54484.07129016 2022-10-26,06:20:27.000,299,11060746,-795,0,1666765226,13064.83102076999,179.88879234000342,54483.89661216 2022-10-26,06:20:28.000,299,11060832,-795,0,1666765227,13064.81754815,179.86764494999807,54483.65905008 2022-10-26,06:20:29.000,299,11060813,-795,0,1666765228,13064.79060290999,179.90289060000214,54483.72892128 2022-10-26,06:20:30.000,299,11060822,-795,0,1666765229,13064.85122969999,179.89584147000278,54483.882637919996 2022-10-26,06:20:31.000,299,11060816,-795,0,1666765230,13064.85122969999,179.92403799000022,54483.92456064 2022-10-26,06:20:32.000,299,11060850,-795,0,1666765231,13064.864702319996,179.88879234000342,54483.819753840005 2022-10-26,06:20:33.000,299,11060803,-795,0,1666765232,13064.87817494,179.90289060000214,54483.8756508 2022-10-26,06:20:34.000,299,11060824,-795,0,1666765233,13064.932065419991,179.88174321000406,54483.92456064 2022-10-26,06:20:35.000,299,11060772,-795,0,1666765234,13064.9185928,179.88879234000342,54483.868663680005 2022-10-26,06:20:36.000,299,11060791,-795,0,1666765235,13064.9185928,179.92403799000022,54483.84770232 2022-10-26,06:20:37.000,299,11060811,-795,0,1666765236,13064.824284459995,179.91698886000086,54483.78481824 2022-10-26,06:20:38.000,299,11060794,-795,0,1666765237,13064.844493389995,179.91698886000086,54483.81276672001 2022-10-26,06:20:39.000,299,11060809,-795,0,1666765238,13064.89838387,179.98748016000172,54483.98045760001 2022-10-26,06:20:40.000,299,11060814,-795,0,1666765239,13064.89164755999,179.973381900003,54483.95250912 2022-10-26,06:20:41.000,299,11060798,-795,0,1666765240,13064.905120179996,179.91698886000086,54483.95250912 2022-10-26,06:20:42.000,299,11060810,-795,0,1666765241,13064.83775708,179.9592836400043,54483.75686976 2022-10-26,06:20:43.000,299,11060856,-795,0,1666765242,13064.905120179996,179.92403799000022,54483.89661216 2022-10-26,06:20:44.000,299,11060834,-795,0,1666765243,13064.93880173,179.9592836400043,54483.868663680005 2022-10-26,06:20:45.000,299,11060818,-795,0,1666765244,13064.925329109996,179.973381900003,54483.8756508 2022-10-26,06:20:46.000,299,11060812,-795,0,1666765245,13064.91185648999,180.00157842000044,54483.819753840005 2022-10-26,06:20:47.000,299,11060833,-795,0,1666765246,13064.884911249996,180.0086275499998,54483.819753840005 2022-10-26,06:20:48.000,299,11060875,-795,0,1666765247,13064.965746969996,180.01567667999916,54483.95949624001 2022-10-26,06:20:49.000,299,11060852,-795,0,1666765248,13065.026373759996,179.9592836400043,54483.98045760001 2022-10-26,06:20:50.000,299,11060805,-795,0,1666765249,13065.019637450001,180.0086275499998,54483.97347048 2022-10-26,06:20:51.000,299,11060808,-795,0,1666765250,13064.992692209991,180.0086275499998,54483.938534880006 2022-10-26,06:20:52.000,299,11060838,-795,0,1666765251,13064.95901066,180.0579714600026,54483.77783112 2022-10-26,06:20:53.000,299,11060796,-795,0,1666765252,13064.952274349991,180.02272580999852,54483.8756508 2022-10-26,06:20:54.000,299,11060817,-795,0,1666765253,13064.985955899996,180.02272580999852,54483.84071520001 2022-10-26,06:20:55.000,299,11060849,-795,0,1666765254,13064.992692209991,180.05092233000323,54483.945522 2022-10-26,06:20:56.000,299,11060824,-795,0,1666765255,13064.985955899996,180.04387320000387,54483.938534880006 2022-10-26,06:20:57.000,299,11060879,-795,0,1666765256,13064.985955899996,180.02977493999788,54483.91058640001 2022-10-26,06:20:58.000,299,11060800,-795,0,1666765257,13065.019637450001,180.0579714600026,54483.93154776001 2022-10-26,06:20:59.000,299,11060821,-795,0,1666765258,13064.999428520001,180.02272580999852,54483.945522 2022-10-26,06:21:00.000,299,11060783,-795,0,1666765259,13064.952274349991,180.02272580999852,54483.93154776001 2022-10-26,06:21:01.000,299,11060806,-795,0,1666765260,13064.925329109996,180.01567667999916,54483.882637919996 2022-10-26,06:21:02.000,299,11060805,-795,0,1666765261,13064.93880173,180.05092233000323,54483.7359084 2022-10-26,06:21:03.000,299,11060815,-795,0,1666765262,13064.91185648999,180.0368240700045,54483.83372808 2022-10-26,06:21:04.000,299,11060880,-795,0,1666765263,13064.932065419991,180.04387320000387,54483.882637919996 2022-10-26,06:21:05.000,299,11060805,-795,0,1666765264,13064.992692209991,180.0086275499998,54483.90359928 2022-10-26,06:21:06.000,299,11060833,-795,0,1666765265,13064.95901066,180.0720697200013,54483.917573520004 2022-10-26,06:21:07.000,299,11060843,-795,0,1666765266,13064.932065419991,180.0368240700045,54483.83372808 2022-10-26,06:21:08.000,299,11060845,-795,0,1666765267,13064.945538039996,180.0579714600026,54483.84071520001 2022-10-26,06:21:09.000,299,11060819,-795,0,1666765268,13064.952274349991,180.0579714600026,54483.89661216 2022-10-26,06:21:10.000,299,11060828,-795,0,1666765269,13064.932065419991,180.0368240700045,54483.868663680005 2022-10-26,06:21:11.000,299,11060850,-795,0,1666765270,13064.95901066,180.02977493999788,54483.868663680005 2022-10-26,06:21:12.000,299,11060840,-795,0,1666765271,13064.932065419991,180.0368240700045,54483.8057796 2022-10-26,06:21:13.000,299,11060853,-795,0,1666765272,13064.965746969996,180.10026623999875,54483.77783112 2022-10-26,06:21:14.000,299,11060815,-795,0,1666765273,13065.012901139991,180.0720697200013,54483.85468944 2022-10-26,06:21:15.000,299,11060803,-795,0,1666765274,13064.985955899996,180.04387320000387,54483.8057796 2022-10-26,06:21:16.000,299,11060837,-795,0,1666765275,13064.972483279991,180.06502059000195,54483.868663680005 2022-10-26,06:21:17.000,299,11060845,-795,0,1666765276,13064.95901066,180.08616798000003,54483.749882640004 2022-10-26,06:21:18.000,299,11060830,-795,0,1666765277,13064.87817494,180.10026623999875,54483.770844000006 2022-10-26,06:21:19.000,299,11060821,-795,0,1666765278,13064.952274349991,180.06502059000195,54483.84770232 2022-10-26,06:21:20.000,299,11060849,-795,0,1666765279,13064.844493389995,180.0932171099994,54483.57520464001 2022-10-26,06:21:21.000,299,11060860,-795,0,1666765280,13064.91185648999,180.10026623999875,54483.76385688001 2022-10-26,06:21:22.000,299,11060829,-795,0,1666765281,13064.95901066,180.07911885000067,54483.89661216 2022-10-26,06:21:23.000,299,11060841,-795,0,1666765282,13064.93880173,180.0932171099994,54483.85468944 2022-10-26,06:21:24.000,299,11060857,-795,0,1666765283,13064.952274349991,180.0932171099994,54483.79180536001 2022-10-26,06:21:25.000,299,11060798,-795,0,1666765284,13064.87817494,180.1073153699981,54483.603153120006 2022-10-26,06:21:26.000,299,11060857,-795,0,1666765285,13064.864702319996,180.13551189000282,54483.56821752 2022-10-26,06:21:27.000,299,11060852,-795,0,1666765286,13064.97921959,180.17780666999897,54483.84071520001 2022-10-26,06:21:28.000,299,11060873,-795,0,1666765287,13064.905120179996,180.17780666999897,54483.75686976 2022-10-26,06:21:29.000,299,11060865,-795,0,1666765288,13064.905120179996,180.17780666999897,54483.749882640004 2022-10-26,06:21:30.000,299,11060875,-795,0,1666765289,13064.85122969999,180.14961015000154,54483.65905008 2022-10-26,06:21:31.000,299,11060807,-795,0,1666765290,13064.925329109996,180.1919049299977,54483.84770232 2022-10-26,06:21:32.000,299,11060822,-795,0,1666765291,13064.91185648999,180.14961015000154,54483.69398568001 2022-10-26,06:21:33.000,299,11060840,-795,0,1666765292,13064.925329109996,180.22715058000176,54483.67302432001 2022-10-26,06:21:34.000,299,11060804,-795,0,1666765293,13064.945538039996,180.17780666999897,54483.749882640004 2022-10-26,06:21:35.000,299,11060793,-795,0,1666765294,13064.952274349991,180.18485579999833,54483.70795992 2022-10-26,06:21:36.000,299,11060819,-795,0,1666765295,13064.972483279991,180.17780666999897,54483.69398568001 2022-10-26,06:21:37.000,299,11060777,-795,0,1666765296,13064.945538039996,180.21305232000304,54483.652062960005 2022-10-26,06:21:38.000,299,11060809,-795,0,1666765297,13064.965746969996,180.1919049299977,54483.7359084 2022-10-26,06:21:39.000,299,11060785,-795,0,1666765298,13064.952274349991,180.22715058000176,54483.700972800005 2022-10-26,06:21:40.000,299,11060869,-795,0,1666765299,13064.952274349991,180.20600319000368,54483.68699856 2022-10-26,06:21:41.000,299,11060804,-795,0,1666765300,13064.95901066,180.21305232000304,54483.68699856 2022-10-26,06:21:42.000,299,11060848,-795,0,1666765301,13064.945538039996,180.19895406000433,54483.65905008 2022-10-26,06:21:43.000,299,11060790,-795,0,1666765302,13064.93880173,180.24829796999984,54483.54026904 2022-10-26,06:21:44.000,299,11060857,-795,0,1666765303,13064.9185928,180.22715058000176,54483.64507584001 2022-10-26,06:21:45.000,299,11060812,-795,0,1666765304,13064.9185928,180.24829796999984,54483.61014024 2022-10-26,06:21:46.000,299,11060816,-795,0,1666765305,13064.965746969996,180.22715058000176,54483.67302432001 2022-10-26,06:21:47.000,299,11060731,-795,0,1666765306,13064.952274349991,180.20600319000368,54483.63808872 2022-10-26,06:21:48.000,299,11060831,-795,0,1666765307,13064.965746969996,180.17780666999897,54483.62411448001 2022-10-26,06:21:49.000,299,11060837,-795,0,1666765308,13064.905120179996,180.20600319000368,54483.49834632 2022-10-26,06:21:50.000,299,11060797,-795,0,1666765309,13064.972483279991,180.17780666999897,54483.63808872 2022-10-26,06:21:51.000,299,11060825,-795,0,1666765310,13064.965746969996,180.17780666999897,54483.63808872 2022-10-26,06:21:52.000,299,11060799,-795,0,1666765311,13064.985955899996,180.19895406000433,54483.533281920005 2022-10-26,06:21:53.000,299,11060859,-795,0,1666765312,13064.95901066,180.1919049299977,54483.62411448001 2022-10-26,06:21:54.000,299,11060800,-795,0,1666765313,13065.026373759996,180.17780666999897,54483.64507584001 2022-10-26,06:21:55.000,299,11060841,-795,0,1666765314,13064.952274349991,180.21305232000304,54483.67302432001 2022-10-26,06:21:56.000,299,11060787,-795,0,1666765315,13064.93880173,180.12846276000346,54483.58917888 2022-10-26,06:21:57.000,299,11060845,-795,0,1666765316,13064.965746969996,180.1566592800009,54483.58917888 2022-10-26,06:21:58.000,299,11060813,-795,0,1666765317,13064.89164755999,180.13551189000282,54483.51930768 2022-10-26,06:21:59.000,299,11060830,-795,0,1666765318,13064.91185648999,180.10026623999875,54483.45642360001 2022-10-26,06:22:00.000,299,11060852,-795,0,1666765319,13065.019637450001,180.10026623999875,54483.63808872 2022-10-26,06:22:01.000,299,11060831,-795,0,1666765320,13065.012901139991,180.11436450000474,54483.62411448001 2022-10-26,06:22:02.000,299,11060820,-795,0,1666765321,13064.95901066,180.0932171099994,54483.45642360001 2022-10-26,06:22:03.000,299,11060782,-795,0,1666765322,13064.985955899996,180.06502059000195,54483.56821752 2022-10-26,06:22:04.000,299,11060826,-795,0,1666765323,13065.046582689996,180.02272580999852,54483.5612304 2022-10-26,06:22:05.000,299,11060828,-795,0,1666765324,13065.039846380001,180.0579714600026,54483.5612304 2022-10-26,06:22:06.000,299,11060799,-795,0,1666765325,13064.97921959,180.02977493999788,54483.46341072 2022-10-26,06:22:07.000,299,11060864,-795,0,1666765326,13064.999428520001,180.01567667999916,54483.49834632 2022-10-26,06:22:08.000,299,11060893,-795,0,1666765327,13065.012901139991,180.0086275499998,54483.49834632 2022-10-26,06:22:09.000,299,11060843,-795,0,1666765328,13065.039846380001,180.0086275499998,54483.547256159996 2022-10-26,06:22:10.000,299,11060795,-795,0,1666765329,13065.033110069991,180.0086275499998,54483.57520464001 2022-10-26,06:22:11.000,299,11060821,-795,0,1666765330,13064.999428520001,180.02977493999788,54483.54026904 2022-10-26,06:22:12.000,299,11060812,-795,0,1666765331,13064.97921959,180.00157842000044,54483.421488 2022-10-26,06:22:13.000,299,11060852,-795,0,1666765332,13064.985955899996,179.98748016000172,54483.40751376001 2022-10-26,06:22:14.000,299,11060831,-795,0,1666765333,13065.046582689996,179.9451853799983,54483.49834632 2022-10-26,06:22:15.000,299,11060836,-795,0,1666765334,13065.012901139991,179.95223450999765,54483.52629480001 2022-10-26,06:22:16.000,299,11060837,-795,0,1666765335,13064.95901066,179.95223450999765,54483.32366832 2022-10-26,06:22:17.000,299,11060825,-795,0,1666765336,13065.033110069991,179.9592836400043,54483.45642360001 2022-10-26,06:22:18.000,299,11060854,-795,0,1666765337,13065.053318999991,179.92403799000022,54483.51930768 2022-10-26,06:22:19.000,299,11060752,-795,0,1666765338,13065.019637450001,179.90289060000214,54483.51232056 2022-10-26,06:22:20.000,299,11060826,-795,0,1666765339,13065.019637450001,179.90289060000214,54483.435462240006 2022-10-26,06:22:21.000,299,11060884,-795,0,1666765340,13065.012901139991,179.9451853799983,54483.45642360001 2022-10-26,06:22:22.000,299,11060804,-795,0,1666765341,13065.012901139991,179.9099397300015,54483.30969408001 2022-10-26,06:22:23.000,299,11060797,-795,0,1666765342,13064.97921959,179.8746940800047,54483.34462968 2022-10-26,06:22:24.000,299,11060790,-795,0,1666765343,13065.019637450001,179.88174321000406,54483.45642360001 2022-10-26,06:22:25.000,299,11060845,-795,0,1666765344,13064.999428520001,179.89584147000278,54483.46341072 2022-10-26,06:22:26.000,299,11060790,-795,0,1666765345,13064.985955899996,179.8746940800047,54483.51232056 2022-10-26,06:22:27.000,299,11060809,-795,0,1666765346,13064.925329109996,179.86764494999807,54483.33065544 2022-10-26,06:22:28.000,299,11060801,-795,0,1666765347,13064.952274349991,179.88879234000342,54483.37257816 2022-10-26,06:22:29.000,299,11060820,-795,0,1666765348,13064.952274349991,179.86764494999807,54483.44943648 2022-10-26,06:22:30.000,299,11060823,-795,0,1666765349,13064.945538039996,179.8253501700019,54483.34462968 2022-10-26,06:22:31.000,299,11060804,-795,0,1666765350,13064.87817494,179.83239930000127,54483.23283576 2022-10-26,06:22:32.000,299,11060830,-795,0,1666765351,13064.95901066,179.83944843000063,54483.40751376001 2022-10-26,06:22:33.000,299,11060832,-795,0,1666765352,13064.93880173,179.83239930000127,54483.42847512001 2022-10-26,06:22:34.000,299,11060858,-795,0,1666765353,13064.952274349991,179.81830104000255,54483.37257816 2022-10-26,06:22:35.000,299,11060835,-795,0,1666765354,13064.965746969996,179.8112519100032,54483.39353952 2022-10-26,06:22:36.000,299,11060860,-795,0,1666765355,13064.95901066,179.79715365000447,54483.46341072 2022-10-26,06:22:37.000,299,11060770,-795,0,1666765356,13064.93880173,179.8112519100032,54483.414500880004 2022-10-26,06:22:38.000,299,11060793,-795,0,1666765357,13064.925329109996,179.77600625999912,54483.23283576 2022-10-26,06:22:39.000,299,11060809,-795,0,1666765358,13064.925329109996,179.77600625999912,54483.26078424001 2022-10-26,06:22:40.000,299,11060847,-795,0,1666765359,13064.999428520001,179.79010451999784,54483.40052664 2022-10-26,06:22:41.000,299,11060843,-795,0,1666765360,13064.95901066,179.77600625999912,54483.379565279996 2022-10-26,06:22:42.000,299,11060784,-795,0,1666765361,13064.905120179996,179.7619080000004,54483.26078424001 2022-10-26,06:22:43.000,299,11060826,-795,0,1666765362,13064.945538039996,179.71961322000425,54483.26078424001 2022-10-26,06:22:44.000,299,11060774,-795,0,1666765363,13064.952274349991,179.77600625999912,54483.246810000004 2022-10-26,06:22:45.000,299,11060850,-795,0,1666765364,13064.945538039996,179.76895712999976,54483.30270696 2022-10-26,06:22:46.000,299,11060881,-795,0,1666765365,13064.89838387,179.75485887000104,54483.25379712 2022-10-26,06:22:47.000,299,11060860,-795,0,1666765366,13064.89838387,179.7266623500036,54483.22584864 2022-10-26,06:22:48.000,299,11060792,-795,0,1666765367,13064.97921959,179.74076061000233,54483.32366832 2022-10-26,06:22:49.000,299,11060867,-795,0,1666765368,13064.925329109996,179.74076061000233,54483.316681200005 2022-10-26,06:22:50.000,299,11060871,-795,0,1666765369,13064.945538039996,179.77600625999912,54483.30270696 2022-10-26,06:22:51.000,299,11060810,-795,0,1666765370,13064.9185928,179.75485887000104,54483.29571984 2022-10-26,06:22:52.000,299,11060814,-795,0,1666765371,13064.87143862999,179.76895712999976,54483.1769388 2022-10-26,06:22:53.000,299,11060836,-795,0,1666765372,13064.89838387,179.78305538999848,54483.21886152001 2022-10-26,06:22:54.000,299,11060842,-715,0,1666765373,13064.905120179996,179.75485887000104,54483.2817456 2022-10-26,06:22:55.000,299,11060817,-795,0,1666765374,13064.85796601,179.8112519100032,54483.30270696 2022-10-26,06:22:56.000,299,11060816,-795,0,1666765375,13064.83775708,179.79010451999784,54483.23283576 2022-10-26,06:22:57.000,299,11060831,-795,0,1666765376,13064.83775708,179.8112519100032,54483.246810000004 2022-10-26,06:22:58.000,299,11060800,-795,0,1666765377,13064.864702319996,179.80420278000383,54483.365591040005 2022-10-26,06:22:59.000,299,11060839,-795,0,1666765378,13064.85796601,179.77600625999912,54483.32366832 2022-10-26,06:23:00.000,299,11060829,-795,0,1666765379,13064.824284459995,179.8112519100032,54483.25379712 2022-10-26,06:23:01.000,299,11060834,-795,0,1666765380,13064.79733922,179.79715365000447,54483.28873272001 2022-10-26,06:23:02.000,299,11060811,-795,0,1666765381,13064.77039397999,179.79715365000447,54483.18392592 2022-10-26,06:23:03.000,299,11060771,-795,0,1666765382,13064.75018504999,179.79715365000447,54483.18392592 2022-10-26,06:23:04.000,299,11060816,-795,0,1666765383,13064.824284459995,179.80420278000383,54483.33065544 2022-10-26,06:23:05.000,299,11060868,-795,0,1666765384,13064.81081183999,179.78305538999848,54483.316681200005 2022-10-26,06:23:06.000,299,11060822,-795,0,1666765385,13064.77713029,179.80420278000383,54483.1769388 2022-10-26,06:23:07.000,299,11060865,-795,0,1666765386,13064.763657669995,179.79010451999784,54483.18392592 2022-10-26,06:23:08.000,299,11060822,-795,0,1666765387,13064.77039397999,179.76895712999976,54483.1769388 2022-10-26,06:23:09.000,299,11060774,-795,0,1666765388,13064.884911249996,179.79010451999784,54483.197900160005 2022-10-26,06:23:10.000,299,11060839,-795,0,1666765389,13064.905120179996,179.7619080000004,54483.19091304001 2022-10-26,06:23:11.000,299,11060817,-795,0,1666765390,13064.972483279991,179.78305538999848,54483.246810000004 2022-10-26,06:23:12.000,299,11060873,-795,0,1666765391,13064.97921959,179.8112519100032,54483.148990320005 2022-10-26,06:23:13.000,299,11060853,-795,0,1666765392,13064.945538039996,179.9099397300015,54483.15597744 2022-10-26,06:23:14.000,299,11060841,-795,0,1666765393,13064.992692209991,179.95223450999765,54483.22584864 2022-10-26,06:23:15.000,299,11060837,-795,0,1666765394,13064.884911249996,179.88879234000342,54483.15597744 2022-10-26,06:23:16.000,299,11060866,-795,0,1666765395,13064.87143862999,179.88174321000406,54483.13501608 2022-10-26,06:23:17.000,299,11060871,-795,0,1666765396,13064.804075529995,179.89584147000278,54483.05815776 2022-10-26,06:23:18.000,299,11060864,-795,0,1666765397,13064.804075529995,179.8746940800047,54483.02322216001 2022-10-26,06:23:19.000,299,11060849,-795,0,1666765398,13064.87143862999,179.8746940800047,54483.1769388 2022-10-26,06:23:20.000,299,11060855,-795,0,1666765399,13064.905120179996,179.88174321000406,54483.18392592 2022-10-26,06:23:21.000,299,11060863,-795,0,1666765400,13064.91185648999,179.88174321000406,54483.19091304001 2022-10-26,06:23:22.000,299,11060882,-795,0,1666765401,13064.864702319996,179.88174321000406,54483.11405472 2022-10-26,06:23:23.000,299,11060813,-795,0,1666765402,13064.9185928,179.83944843000063,54483.20488728 2022-10-26,06:23:24.000,299,11060832,-795,0,1666765403,13064.91185648999,179.8746940800047,54483.21886152001 2022-10-26,06:23:25.000,299,11060787,-795,0,1666765404,13064.945538039996,179.88174321000406,54483.23982288001 2022-10-26,06:23:26.000,299,11060859,-795,0,1666765405,13064.79733922,179.88174321000406,54482.932389600006 2022-10-26,06:23:27.000,299,11060865,-795,0,1666765406,13064.93880173,179.86764494999807,54483.20488728 2022-10-26,06:23:28.000,299,11060821,-795,0,1666765407,13064.925329109996,179.88879234000342,54483.28873272001 2022-10-26,06:23:29.000,299,11060805,-795,0,1666765408,13064.932065419991,179.91698886000086,54483.33065544 2022-10-26,06:23:30.000,299,11060741,-795,0,1666765409,13064.945538039996,179.92403799000022,54483.33764256001 2022-10-26,06:23:31.000,299,11060804,-795,0,1666765410,13064.87817494,179.93813624999893,54483.27475848 2022-10-26,06:23:32.000,299,11060772,-795,0,1666765411,13064.77039397999,179.91698886000086,54483.0371964 2022-10-26,06:23:33.000,299,11060803,-795,0,1666765412,13064.905120179996,179.92403799000022,54483.29571984 2022-10-26,06:23:34.000,299,11060825,-795,0,1666765413,13064.925329109996,179.90289060000214,54483.40052664 2022-10-26,06:23:35.000,299,11060821,-795,0,1666765414,13064.9185928,179.9451853799983,54483.379565279996 2022-10-26,06:23:36.000,299,11060821,-795,0,1666765415,13064.925329109996,179.95223450999765,54483.46341072 2022-10-26,06:23:37.000,299,11060832,-795,0,1666765416,13064.89164755999,179.9592836400043,54483.38655240001 2022-10-26,06:23:38.000,299,11060785,-795,0,1666765417,13064.85122969999,179.96633277000365,54483.32366832 2022-10-26,06:23:39.000,299,11060811,-795,0,1666765418,13064.884911249996,179.96633277000365,54483.37257816 2022-10-26,06:23:40.000,299,11060829,-795,0,1666765419,13064.844493389995,179.973381900003,54483.32366832 2022-10-26,06:23:41.000,299,11060869,-795,0,1666765420,13064.79733922,179.99452929000108,54483.34462968 2022-10-26,06:23:42.000,299,11060848,-795,0,1666765421,13064.79733922,179.99452929000108,54483.23982288001 2022-10-26,06:23:43.000,299,11060808,-795,0,1666765422,13064.804075529995,179.98748016000172,54483.22584864 2022-10-26,06:23:44.000,299,11060857,-795,0,1666765423,13064.81754815,180.0086275499998,54483.365591040005 2022-10-26,06:23:45.000,299,11060857,-795,0,1666765424,13064.844493389995,180.05092233000323,54483.414500880004 2022-10-26,06:23:46.000,299,11060837,-795,0,1666765425,13064.83102076999,180.0579714600026,54483.3516168 2022-10-26,06:23:47.000,299,11060796,-795,0,1666765426,13064.79733922,180.05092233000323,54483.1769388 2022-10-26,06:23:48.000,299,11060836,-795,0,1666765427,13064.81081183999,180.05092233000323,54483.23982288001 2022-10-26,06:23:49.000,299,11060833,-795,0,1666765428,13064.83102076999,180.08616798000003,54483.32366832 2022-10-26,06:23:50.000,299,11060821,-795,0,1666765429,13064.79733922,180.0932171099994,54483.3516168 2022-10-26,06:23:51.000,299,11060859,-795,0,1666765430,13064.804075529995,180.1073153699981,54483.246810000004 2022-10-26,06:23:52.000,299,11060861,-795,0,1666765431,13064.79733922,180.11436450000474,54483.246810000004 2022-10-26,06:23:53.000,299,11060824,-795,0,1666765432,13064.85122969999,180.1073153699981,54483.34462968 2022-10-26,06:23:54.000,299,11060835,-795,0,1666765433,13064.81081183999,180.12846276000346,54483.3516168 2022-10-26,06:23:55.000,299,11060795,-795,0,1666765434,13064.79733922,180.1073153699981,54483.2817456 2022-10-26,06:23:56.000,299,11060835,-795,0,1666765435,13064.75018504999,180.13551189000282,54483.18392592 2022-10-26,06:23:57.000,299,11060806,-795,0,1666765436,13064.7165035,180.14961015000154,54483.148990320005 2022-10-26,06:23:58.000,299,11060866,-795,0,1666765437,13064.77039397999,180.14256102000218,54483.25379712 2022-10-26,06:23:59.000,299,11060829,-795,0,1666765438,13064.783866599995,180.14256102000218,54483.29571984 2022-10-26,06:24:00.000,299,11060796,-795,0,1666765439,13064.79060290999,180.14961015000154,54483.32366832 2022-10-26,06:24:01.000,299,11060872,-795,0,1666765440,13064.79733922,180.1566592800009,54483.267771360006 2022-10-26,06:24:02.000,299,11060771,-795,0,1666765441,13064.79060290999,180.17780666999897,54483.148990320005 2022-10-26,06:24:03.000,299,11060808,-795,0,1666765442,13064.79060290999,180.1566592800009,54483.30270696 2022-10-26,06:24:04.000,299,11060785,-795,0,1666765443,13064.79733922,180.1707575399996,54483.22584864 2022-10-26,06:24:05.000,299,11060821,-795,0,1666765444,13064.743448739995,180.14256102000218,54483.19091304001 2022-10-26,06:24:06.000,299,11060781,-795,0,1666765445,13064.77713029,180.12846276000346,54483.30969408001 2022-10-26,06:24:07.000,299,11060823,-795,0,1666765446,13064.723239809995,180.20600319000368,54483.19091304001 2022-10-26,06:24:08.000,299,11060836,-795,0,1666765447,13064.75692136,180.17780666999897,54483.211874399996 2022-10-26,06:24:09.000,299,11060856,-795,0,1666765448,13064.77039397999,180.1707575399996,54483.28873272001 2022-10-26,06:24:10.000,299,11060825,-795,0,1666765449,13064.79733922,180.20600319000368,54483.34462968 2022-10-26,06:24:11.000,299,11060788,-795,0,1666765450,13064.77039397999,180.14961015000154,54483.26078424001 2022-10-26,06:24:12.000,299,11060806,-795,0,1666765451,13064.743448739995,180.1707575399996,54483.14200320001 2022-10-26,06:24:13.000,299,11060758,-795,0,1666765452,13064.75018504999,180.17780666999897,54483.16296456 2022-10-26,06:24:14.000,299,11060807,-795,0,1666765453,13064.73671243,180.1214136300041,54483.12104184001 2022-10-26,06:24:15.000,299,11060831,-795,0,1666765454,13064.75018504999,180.1566592800009,54483.16995168001 2022-10-26,06:24:16.000,299,11060855,-795,0,1666765455,13064.83102076999,180.1214136300041,54483.33764256001 2022-10-26,06:24:17.000,299,11060849,-795,0,1666765456,13064.864702319996,180.13551189000282,54483.3516168 2022-10-26,06:24:18.000,299,11060818,-795,0,1666765457,13064.79733922,180.14961015000154,54483.39353952 2022-10-26,06:24:19.000,299,11060765,-795,0,1666765458,13064.79733922,180.13551189000282,54483.30270696 2022-10-26,06:24:20.000,299,11060828,-795,0,1666765459,13064.824284459995,180.10026623999875,54483.32366832 2022-10-26,06:24:21.000,299,11060828,-795,0,1666765460,13064.77713029,180.1214136300041,54483.2817456 2022-10-26,06:24:22.000,299,11060817,-795,0,1666765461,13064.75692136,180.1073153699981,54483.211874399996 2022-10-26,06:24:23.000,299,11060858,-795,0,1666765462,13064.77713029,180.1566592800009,54483.21886152001 2022-10-26,06:24:24.000,299,11060839,-795,0,1666765463,13064.85122969999,180.11436450000474,54483.34462968 2022-10-26,06:24:25.000,299,11060800,-795,0,1666765464,13064.85122969999,180.14256102000218,54483.33764256001 2022-10-26,06:24:26.000,299,11060832,-795,0,1666765465,13064.83775708,180.1073153699981,54483.3516168 2022-10-26,06:24:27.000,299,11060793,-795,0,1666765466,13064.83775708,180.07911885000067,54483.316681200005 2022-10-26,06:24:28.000,299,11060825,-795,0,1666765467,13064.81754815,180.0932171099994,54483.14200320001 2022-10-26,06:24:29.000,299,11060810,-795,0,1666765468,13064.81081183999,180.10026623999875,54483.19091304001 2022-10-26,06:24:30.000,299,11060858,-795,0,1666765469,13064.83102076999,180.05092233000323,54483.30270696 2022-10-26,06:24:31.000,299,11060829,-795,0,1666765470,13064.87817494,180.1073153699981,54483.2817456 2022-10-26,06:24:32.000,299,11060810,-795,0,1666765471,13064.83102076999,180.1073153699981,54483.25379712 2022-10-26,06:24:33.000,299,11060826,-795,0,1666765472,13064.77039397999,180.10026623999875,54483.1769388 2022-10-26,06:24:34.000,299,11060822,-795,0,1666765473,13064.89164755999,180.08616798000003,54483.28873272001 2022-10-26,06:24:35.000,299,11060814,-795,0,1666765474,13064.87817494,180.08616798000003,54483.267771360006 2022-10-26,06:24:36.000,299,11060822,-795,0,1666765475,13064.81081183999,180.00157842000044,54483.23283576 2022-10-26,06:24:37.000,299,11060806,-795,0,1666765476,13064.783866599995,180.04387320000387,54483.18392592 2022-10-26,06:24:38.000,299,11060844,-795,0,1666765477,13064.79060290999,180.04387320000387,54483.09309336001 2022-10-26,06:24:39.000,299,11060825,-795,0,1666765478,13064.83102076999,180.0086275499998,54483.16296456 2022-10-26,06:24:40.000,299,11060921,-795,0,1666765479,13064.83775708,180.0086275499998,54483.246810000004 2022-10-26,06:24:41.000,299,11060841,-795,0,1666765480,13064.824284459995,180.05092233000323,54483.20488728 2022-10-26,06:24:42.000,299,11060874,-795,0,1666765481,13064.804075529995,180.01567667999916,54483.16995168001 2022-10-26,06:24:43.000,299,11060811,-795,0,1666765482,13064.864702319996,180.0579714600026,54483.20488728 2022-10-26,06:24:44.000,299,11060862,-795,0,1666765483,13064.824284459995,180.02272580999852,54483.16296456 2022-10-26,06:24:45.000,299,11060835,-795,0,1666765484,13064.87143862999,180.06502059000195,54483.16995168001 2022-10-26,06:24:46.000,299,11060809,-795,0,1666765485,13064.864702319996,180.0720697200013,54483.08610624 2022-10-26,06:24:47.000,299,11060816,-795,0,1666765486,13064.81754815,180.06502059000195,54483.07213200001 2022-10-26,06:24:48.000,299,11060821,-795,0,1666765487,13064.884911249996,180.04387320000387,54483.1769388 2022-10-26,06:24:49.000,299,11060816,-795,0,1666765488,13064.932065419991,180.0579714600026,54483.29571984 2022-10-26,06:24:50.000,299,11060866,-795,0,1666765489,13064.93880173,180.06502059000195,54483.27475848 2022-10-26,06:24:51.000,299,11060771,-795,0,1666765490,13064.89838387,180.1073153699981,54483.21886152001 2022-10-26,06:24:52.000,299,11060814,-795,0,1666765491,13064.89164755999,180.0932171099994,54483.13501608 2022-10-26,06:24:53.000,299,11060766,-795,0,1666765492,13064.89838387,180.18485579999833,54483.12104184001 2022-10-26,06:24:54.000,299,11060869,-795,0,1666765493,13064.95901066,180.13551189000282,54483.22584864 2022-10-26,06:24:55.000,299,11060839,-795,0,1666765494,13064.91185648999,180.13551189000282,54483.26078424001 2022-10-26,06:24:56.000,299,11060828,-795,0,1666765495,13064.925329109996,180.13551189000282,54483.25379712 2022-10-26,06:24:57.000,299,11060838,-795,0,1666765496,13064.925329109996,180.11436450000474,54483.148990320005 2022-10-26,06:24:58.000,299,11060831,-795,0,1666765497,13064.952274349991,180.1073153699981,54483.27475848 2022-10-26,06:24:59.000,299,11060752,-795,0,1666765498,13064.952274349991,180.1073153699981,54483.23982288001 2022-10-26,06:25:00.000,299,11060809,-795,0,1666765499,13064.93880173,180.10026623999875,54483.25379712 2022-10-26,06:25:01.000,299,11060798,-795,0,1666765500,13064.965746969996,180.12846276000346,54483.26078424001 2022-10-26,06:25:02.000,299,11060805,-795,0,1666765501,13064.91185648999,180.12846276000346,54483.33065544 2022-10-26,06:25:03.000,299,11060848,-795,0,1666765502,13064.87143862999,180.13551189000282,54483.19091304001 2022-10-26,06:25:04.000,299,11060857,-795,0,1666765503,13064.9185928,180.1073153699981,54483.23283576 2022-10-26,06:25:05.000,299,11060839,-795,0,1666765504,13064.952274349991,180.0932171099994,54483.28873272001 2022-10-26,06:25:06.000,299,11060848,-795,0,1666765505,13064.9185928,180.0932171099994,54483.2817456 2022-10-26,06:25:07.000,299,11060777,-795,0,1666765506,13064.89838387,180.1214136300041,54483.21886152001 2022-10-26,06:25:08.000,299,11060823,-795,0,1666765507,13064.85796601,180.10026623999875,54483.11405472 2022-10-26,06:25:09.000,299,11060775,-795,0,1666765508,13064.87817494,180.13551189000282,54483.12104184001 2022-10-26,06:25:10.000,299,11060806,-795,0,1666765509,13064.945538039996,180.0579714600026,54483.29571984 2022-10-26,06:25:11.000,299,11060855,-795,0,1666765510,13064.97921959,180.07911885000067,54483.20488728 2022-10-26,06:25:12.000,299,11060838,-795,0,1666765511,13064.985955899996,180.06502059000195,54483.1769388 2022-10-26,06:25:13.000,299,11060845,-795,0,1666765512,13065.012901139991,180.0720697200013,54483.15597744 2022-10-26,06:25:14.000,299,11060790,-795,0,1666765513,13065.087000549996,180.05092233000323,54483.246810000004 2022-10-26,06:25:15.000,299,11060744,-795,0,1666765514,13065.100473170001,180.0720697200013,54483.15597744 2022-10-26,06:25:16.000,299,11060857,-795,0,1666765515,13065.100473170001,180.0368240700045,54483.197900160005 2022-10-26,06:25:17.000,299,11060913,-795,0,1666765516,13065.100473170001,180.0368240700045,54483.07213200001 2022-10-26,06:25:18.000,299,11060854,-795,0,1666765517,13065.134154719992,180.02272580999852,54483.100080480006 2022-10-26,06:25:19.000,299,11060855,-795,0,1666765518,13065.161099960002,180.06502059000195,54483.23283576 2022-10-26,06:25:20.000,299,11060825,-795,0,1666765519,13065.235199369992,180.00157842000044,54483.27475848 2022-10-26,06:25:21.000,299,11060860,-795,0,1666765520,13065.127418409997,180.05092233000323,54483.05117064001 2022-10-26,06:25:22.000,299,11060873,-795,0,1666765521,13065.194781509992,180.00157842000044,54483.08610624 2022-10-26,06:25:23.000,299,11060784,-795,0,1666765522,13065.248671989997,180.02272580999852,54483.211874399996 2022-10-26,06:25:24.000,299,11060835,-795,0,1666765523,13065.221726750002,179.98748016000172,54483.27475848 2022-10-26,06:25:25.000,299,11060794,-795,0,1666765524,13065.241935680002,180.01567667999916,54483.27475848 2022-10-26,06:25:26.000,299,11060811,-795,0,1666765525,13065.201517820002,179.9451853799983,54483.148990320005 2022-10-26,06:25:27.000,299,11060852,-795,0,1666765526,13065.188045199997,179.96633277000365,54483.16995168001 2022-10-26,06:25:28.000,299,11060808,-795,0,1666765527,13065.208254129997,179.93108711999957,54483.22584864 2022-10-26,06:25:29.000,299,11060809,-795,0,1666765528,13065.214990439992,179.973381900003,54483.246810000004 2022-10-26,06:25:30.000,299,11060801,-795,0,1666765529,13065.228463059997,179.93108711999957,54483.29571984 2022-10-26,06:25:31.000,299,11060771,-795,0,1666765530,13065.208254129997,179.973381900003,54483.26078424001 2022-10-26,06:25:32.000,299,11060858,-795,0,1666765531,13065.194781509992,179.93813624999893,54483.23982288001 2022-10-26,06:25:33.000,299,11060884,-795,0,1666765532,13065.134154719992,179.973381900003,54483.15597744 2022-10-26,06:25:34.000,299,11060775,-795,0,1666765533,13065.053318999991,179.89584147000278,54482.95335096001 2022-10-26,06:25:35.000,299,11060804,-795,0,1666765534,13065.113945789992,179.91698886000086,54483.28873272001 2022-10-26,06:25:36.000,299,11060793,-795,0,1666765535,13065.181308890002,179.89584147000278,54483.37257816 2022-10-26,06:25:37.000,299,11060815,-795,0,1666765536,13065.120682100001,179.93813624999893,54483.27475848 2022-10-26,06:25:38.000,299,11060770,-795,0,1666765537,13065.087000549996,179.93108711999957,54483.211874399996 2022-10-26,06:25:39.000,299,11060827,-795,0,1666765538,13065.087000549996,179.91698886000086,54483.29571984 2022-10-26,06:25:40.000,299,11060796,-795,0,1666765539,13065.087000549996,179.90289060000214,54483.30969408001 2022-10-26,06:25:41.000,299,11060854,-795,0,1666765540,13065.026373759996,179.91698886000086,54483.197900160005 2022-10-26,06:25:42.000,299,11060804,-795,0,1666765541,13065.053318999991,179.90289060000214,54483.23283576 2022-10-26,06:25:43.000,299,11060879,-795,0,1666765542,13065.046582689996,179.9099397300015,54483.14200320001 2022-10-26,06:25:44.000,299,11060891,-795,0,1666765543,13065.127418409997,179.89584147000278,54483.30969408001 2022-10-26,06:25:45.000,299,11060811,-795,0,1666765544,13065.154363649992,179.86764494999807,54483.33764256001 2022-10-26,06:25:46.000,299,11060735,-795,0,1666765545,13065.087000549996,179.86764494999807,54483.22584864 2022-10-26,06:25:47.000,299,11060841,-795,0,1666765546,13065.053318999991,179.88879234000342,54483.18392592 2022-10-26,06:25:48.000,299,11060838,-795,0,1666765547,13065.066791619996,179.86764494999807,54483.211874399996 2022-10-26,06:25:49.000,299,11060824,-795,0,1666765548,13065.019637450001,179.88174321000406,54483.22584864 2022-10-26,06:25:50.000,299,11060851,-795,0,1666765549,13065.107209479997,179.84649756,54483.316681200005 2022-10-26,06:25:51.000,299,11060811,-795,0,1666765550,13065.107209479997,179.84649756,54483.30270696 2022-10-26,06:25:52.000,299,11060806,-795,0,1666765551,13065.087000549996,179.8253501700019,54483.28873272001 2022-10-26,06:25:53.000,299,11060842,-795,0,1666765552,13065.053318999991,179.79010451999784,54483.23982288001 2022-10-26,06:25:54.000,299,11060801,-795,0,1666765553,13065.107209479997,179.83239930000127,54483.28873272001 2022-10-26,06:25:55.000,299,11060765,-795,0,1666765554,13065.066791619996,179.76895712999976,54483.26078424001 2022-10-26,06:25:56.000,299,11060828,-795,0,1666765555,13065.019637450001,179.74076061000233,54483.19091304001 2022-10-26,06:25:57.000,299,11060789,-795,0,1666765556,13064.932065419991,179.74076061000233,54483.11405472 2022-10-26,06:25:58.000,299,11060825,-795,0,1666765557,13064.932065419991,179.67731844000082,54483.05117064001 2022-10-26,06:25:59.000,299,11060791,-795,0,1666765558,13064.95901066,179.62092539999867,54483.12802896 2022-10-26,06:26:00.000,299,11060824,-795,0,1666765559,13065.066791619996,179.6138762699993,54483.01623504 2022-10-26,06:26:01.000,299,11060875,-795,0,1666765560,13065.113945789992,179.68436757000018,54483.12104184001 2022-10-26,06:26:02.000,299,11060813,-795,0,1666765561,13065.100473170001,179.69141669999954,54483.08610624 2022-10-26,06:26:03.000,299,11060757,-795,0,1666765562,13065.053318999991,179.74076061000233,54483.148990320005 2022-10-26,06:26:04.000,299,11060863,-795,0,1666765563,13065.046582689996,179.7619080000004,54483.148990320005 2022-10-26,06:26:05.000,299,11060881,-795,0,1666765564,13065.012901139991,179.71961322000425,54483.197900160005 2022-10-26,06:26:06.000,299,11060818,-795,0,1666765565,13064.95901066,179.67731844000082,54483.09309336001 2022-10-26,06:26:07.000,299,11060814,-795,0,1666765566,13064.95901066,179.67026931000146,54483.15597744 2022-10-26,06:26:08.000,299,11060849,-795,0,1666765567,13065.026373759996,179.6632201800021,54483.28873272001 2022-10-26,06:26:09.000,299,11060818,-795,0,1666765568,13065.012901139991,179.71961322000425,54483.29571984 2022-10-26,06:26:10.000,299,11060813,-795,0,1666765569,13064.999428520001,179.67026931000146,54483.2817456 2022-10-26,06:26:11.000,299,11060747,-795,0,1666765570,13065.019637450001,179.6984658299989,54483.246810000004 2022-10-26,06:26:12.000,299,11060813,-795,0,1666765571,13065.026373759996,179.6632201800021,54483.23982288001 2022-10-26,06:26:13.000,299,11060849,-795,0,1666765572,13064.945538039996,179.68436757000018,54483.12104184001 2022-10-26,06:26:14.000,299,11060838,-795,0,1666765573,13065.012901139991,179.69141669999954,54483.08610624 2022-10-26,06:26:15.000,299,11060820,-795,0,1666765574,13065.060055310001,179.69141669999954,54483.267771360006 2022-10-26,06:26:16.000,299,11060810,-795,0,1666765575,13065.140891030002,179.64912192000338,54483.28873272001 2022-10-26,06:26:17.000,299,11060877,-795,0,1666765576,13065.053318999991,179.65617105000274,54483.1769388 2022-10-26,06:26:18.000,299,11060812,-795,0,1666765577,13065.033110069991,179.67026931000146,54483.05815776 2022-10-26,06:26:19.000,299,11060861,-795,0,1666765578,13065.046582689996,179.67731844000082,54483.197900160005 2022-10-26,06:26:20.000,299,11060869,-795,0,1666765579,13065.100473170001,179.68436757000018,54483.1769388 2022-10-26,06:26:21.000,299,11060814,-795,0,1666765580,13065.087000549996,179.69141669999954,54483.18392592 2022-10-26,06:26:22.000,299,11060830,-795,0,1666765581,13065.039846380001,179.67731844000082,54483.07213200001 2022-10-26,06:26:23.000,299,11060853,-795,0,1666765582,13065.012901139991,179.6984658299989,54483.14200320001 2022-10-26,06:26:24.000,299,11060850,-795,0,1666765583,13065.093736859992,179.69141669999954,54483.21886152001 2022-10-26,06:26:25.000,299,11060829,-795,0,1666765584,13065.107209479997,179.68436757000018,54483.32366832 2022-10-26,06:26:26.000,299,11060850,-795,0,1666765585,13065.134154719992,179.7266623500036,54483.29571984 2022-10-26,06:26:27.000,299,11060849,-795,0,1666765586,13064.972483279991,179.74780974000168,54483.13501608 2022-10-26,06:26:28.000,299,11060773,-795,0,1666765587,13065.012901139991,179.7619080000004,54483.211874399996 2022-10-26,06:26:29.000,299,11060801,-795,0,1666765588,13064.965746969996,179.79715365000447,54483.19091304001 2022-10-26,06:26:30.000,299,11060781,-795,0,1666765589,13064.95901066,179.83239930000127,54483.20488728 2022-10-26,06:26:31.000,299,11060827,-795,0,1666765590,13064.932065419991,179.8112519100032,54483.23982288001 2022-10-26,06:26:32.000,299,11060793,-795,0,1666765591,13064.864702319996,179.84649756,54483.11405472 2022-10-26,06:26:33.000,299,11060778,-795,0,1666765592,13064.864702319996,179.81830104000255,54483.16995168001 2022-10-26,06:26:34.000,299,11060820,-795,0,1666765593,13064.87817494,179.8112519100032,54483.25379712 2022-10-26,06:26:35.000,299,11060833,-795,0,1666765594,13064.743448739995,179.88879234000342,54483.07213200001 2022-10-26,06:26:36.000,299,11060807,-795,0,1666765595,13064.79733922,179.83944843000063,54483.1769388 2022-10-26,06:26:37.000,299,11060827,-795,0,1666765596,13064.75692136,179.8605958199987,54483.079119120004 2022-10-26,06:26:38.000,299,11060861,-795,0,1666765597,13064.723239809995,179.85354668999935,54483.05117064001 2022-10-26,06:26:39.000,299,11060826,-795,0,1666765598,13064.77713029,179.8605958199987,54483.197900160005 2022-10-26,06:26:40.000,299,11060842,-795,0,1666765599,13064.79733922,179.81830104000255,54483.23283576 2022-10-26,06:26:41.000,299,11060802,-795,0,1666765600,13064.763657669995,179.83239930000127,54483.22584864 2022-10-26,06:26:42.000,299,11060844,-795,0,1666765601,13064.75692136,179.85354668999935,54483.100080480006 2022-10-26,06:26:43.000,299,11060756,-795,0,1666765602,13064.743448739995,179.85354668999935,54483.14200320001 2022-10-26,06:26:44.000,299,11060821,-795,0,1666765603,13064.763657669995,179.8605958199987,54483.15597744 2022-10-26,06:26:45.000,299,11060846,-795,0,1666765604,13064.73671243,179.8605958199987,54483.15597744 2022-10-26,06:26:46.000,299,11060860,-795,0,1666765605,13064.743448739995,179.8746940800047,54483.07213200001 2022-10-26,06:26:47.000,299,11060830,-795,0,1666765606,13064.743448739995,179.8746940800047,54483.05815776 2022-10-26,06:26:48.000,299,11060788,-795,0,1666765607,13064.81081183999,179.85354668999935,54483.15597744 2022-10-26,06:26:49.000,299,11060833,-795,0,1666765608,13064.824284459995,179.8746940800047,54483.211874399996 2022-10-26,06:26:50.000,299,11060781,-795,0,1666765609,13064.85122969999,179.90289060000214,54483.18392592 2022-10-26,06:26:51.000,299,11060830,-795,0,1666765610,13064.81081183999,179.9099397300015,54483.16296456 2022-10-26,06:26:52.000,299,11060813,-795,0,1666765611,13064.763657669995,179.90289060000214,54483.01623504 2022-10-26,06:26:53.000,299,11060808,-795,0,1666765612,13064.79060290999,179.9592836400043,54483.02322216001 2022-10-26,06:26:54.000,299,11060819,-795,0,1666765613,13064.804075529995,179.93108711999957,54483.08610624 2022-10-26,06:26:55.000,299,11060837,-795,0,1666765614,13064.79060290999,179.91698886000086,54483.14200320001 2022-10-26,06:26:56.000,299,11060820,-795,0,1666765615,13064.763657669995,179.9451853799983,54483.079119120004 2022-10-26,06:26:57.000,299,11060865,-795,0,1666765616,13064.763657669995,179.9592836400043,54483.12104184001 2022-10-26,06:26:58.000,299,11060823,-795,0,1666765617,13064.72997611999,179.96633277000365,54483.079119120004 2022-10-26,06:26:59.000,299,11060819,-795,0,1666765618,13064.763657669995,179.92403799000022,54483.19091304001 2022-10-26,06:27:00.000,299,11060854,-795,0,1666765619,13064.72997611999,179.93813624999893,54483.12802896 2022-10-26,06:27:01.000,299,11060827,-795,0,1666765620,13064.69629457,179.88174321000406,54483.18392592 2022-10-26,06:27:02.000,299,11060820,-795,0,1666765621,13064.65587671,179.90289060000214,54483.09309336001 2022-10-26,06:27:03.000,299,11060783,-795,0,1666765622,13064.64914039999,179.93108711999957,54483.07213200001 2022-10-26,06:27:04.000,299,11060826,-795,0,1666765623,13064.662613019995,179.9099397300015,54483.23982288001 2022-10-26,06:27:05.000,299,11060817,-795,0,1666765624,13064.66934932999,179.90289060000214,54483.18392592 2022-10-26,06:27:06.000,299,11060826,-795,0,1666765625,13064.61545885,179.90289060000214,54483.20488728 2022-10-26,06:27:07.000,299,11060819,-795,0,1666765626,13064.59524992,179.88174321000406,54483.00924792 2022-10-26,06:27:08.000,299,11060762,-795,0,1666765627,13064.534623129999,179.88174321000406,54483.05117064001 2022-10-26,06:27:09.000,299,11060771,-795,0,1666765628,13064.55483206,179.8605958199987,54483.0371964 2022-10-26,06:27:10.000,299,11060791,-795,0,1666765629,13064.541359439994,179.88879234000342,54483.05117064001 2022-10-26,06:27:11.000,299,11060824,-795,0,1666765630,13064.581777299994,179.88174321000406,54483.05815776 2022-10-26,06:27:12.000,299,11060795,-795,0,1666765631,13064.473996339999,179.8746940800047,54482.95335096001 2022-10-26,06:27:13.000,299,11060793,-795,0,1666765632,13064.581777299994,179.84649756,54482.981299440005 2022-10-26,06:27:14.000,299,11060826,-795,0,1666765633,13064.60872253999,179.89584147000278,54483.06514488 2022-10-26,06:27:15.000,299,11060844,-795,0,1666765634,13064.58851360999,179.89584147000278,54483.044183519996 2022-10-26,06:27:16.000,299,11060814,-795,0,1666765635,13064.57504099,179.95223450999765,54483.09309336001 2022-10-26,06:27:17.000,299,11060820,-795,0,1666765636,13064.534623129999,179.9451853799983,54483.00924792 2022-10-26,06:27:18.000,299,11060767,-795,0,1666765637,13064.480732649994,179.96633277000365,54482.99527368 2022-10-26,06:27:19.000,299,11060820,-795,0,1666765638,13064.500941579994,179.96633277000365,54482.97431232001 2022-10-26,06:27:20.000,299,11060810,-795,0,1666765639,13064.561568369994,180.00157842000044,54483.16995168001 2022-10-26,06:27:21.000,299,11060858,-795,0,1666765640,13064.54809574999,179.99452929000108,54483.100080480006 2022-10-26,06:27:22.000,299,11060834,-795,0,1666765641,13064.534623129999,180.01567667999916,54483.01623504 2022-10-26,06:27:23.000,299,11060852,-795,0,1666765642,13064.541359439994,180.00157842000044,54483.12104184001 2022-10-26,06:27:24.000,299,11060842,-795,0,1666765643,13064.541359439994,180.02977493999788,54483.1070676 2022-10-26,06:27:25.000,299,11060816,-795,0,1666765644,13064.514414199999,180.05092233000323,54483.06514488 2022-10-26,06:27:26.000,299,11060847,-795,0,1666765645,13064.500941579994,180.07911885000067,54483.030209280005 2022-10-26,06:27:27.000,299,11060830,-795,0,1666765646,13064.541359439994,180.06502059000195,54483.08610624 2022-10-26,06:27:28.000,299,11060833,-795,0,1666765647,13064.581777299994,180.07911885000067,54483.18392592 2022-10-26,06:27:29.000,299,11060853,-795,0,1666765648,13064.561568369994,180.14256102000218,54483.16995168001 2022-10-26,06:27:30.000,299,11060830,-795,0,1666765649,13064.55483206,180.1707575399996,54483.16995168001 2022-10-26,06:27:31.000,299,11060858,-795,0,1666765650,13064.494205269999,180.13551189000282,54483.14200320001 2022-10-26,06:27:32.000,299,11060859,-795,0,1666765651,13064.48746895999,180.13551189000282,54483.01623504 2022-10-26,06:27:33.000,299,11060827,-795,0,1666765652,13064.447051099989,180.1073153699981,54483.02322216001 2022-10-26,06:27:34.000,299,11060843,-795,0,1666765653,13064.46726002999,180.14256102000218,54483.09309336001 2022-10-26,06:27:35.000,299,11060844,-795,0,1666765654,13064.440314789994,180.14256102000218,54483.13501608 2022-10-26,06:27:36.000,299,11060814,-795,0,1666765655,13064.393160619999,180.1214136300041,54482.95335096001 2022-10-26,06:27:37.000,299,11060804,-795,0,1666765656,13064.440314789994,180.13551189000282,54482.96033808 2022-10-26,06:27:38.000,299,11060777,-795,0,1666765657,13064.399896929994,180.11436450000474,54483.02322216001 2022-10-26,06:27:39.000,299,11060804,-795,0,1666765658,13064.420105859994,180.11436450000474,54483.09309336001 2022-10-26,06:27:40.000,299,11060811,-795,0,1666765659,13064.460523719994,180.1073153699981,54483.11405472 2022-10-26,06:27:41.000,299,11060856,-795,0,1666765660,13064.440314789994,180.1073153699981,54483.05815776 2022-10-26,06:27:42.000,299,11060775,-795,0,1666765661,13064.393160619999,180.12846276000346,54482.97431232001 2022-10-26,06:27:43.000,299,11060853,-795,0,1666765662,13064.372951689998,180.1214136300041,54482.981299440005 2022-10-26,06:27:44.000,299,11060856,-795,0,1666765663,13064.453787409999,180.1073153699981,54483.12802896 2022-10-26,06:27:45.000,299,11060849,-795,0,1666765664,13064.460523719994,180.06502059000195,54483.12104184001 2022-10-26,06:27:46.000,299,11060834,-795,0,1666765665,13064.500941579994,180.0932171099994,54483.08610624 2022-10-26,06:27:47.000,299,11060859,-795,0,1666765666,13064.433578479999,180.07911885000067,54483.02322216001 2022-10-26,06:27:48.000,299,11060842,-795,0,1666765667,13064.460523719994,180.04387320000387,54483.030209280005 2022-10-26,06:27:49.000,299,11060838,-795,0,1666765668,13064.46726002999,180.0579714600026,54483.1070676 2022-10-26,06:27:50.000,299,11060804,-795,0,1666765669,13064.453787409999,180.04387320000387,54483.079119120004 2022-10-26,06:27:51.000,299,11060835,-795,0,1666765670,13064.473996339999,180.06502059000195,54483.079119120004 2022-10-26,06:27:52.000,299,11060799,-795,0,1666765671,13064.48746895999,180.06502059000195,54483.079119120004 2022-10-26,06:27:53.000,299,11060842,-795,0,1666765672,13064.480732649994,180.0579714600026,54483.07213200001 2022-10-26,06:27:54.000,299,11060733,-795,0,1666765673,13064.534623129999,180.0368240700045,54483.1070676 2022-10-26,06:27:55.000,299,11060810,-795,0,1666765674,13064.56830467999,180.0368240700045,54483.05117064001 2022-10-26,06:27:56.000,299,11060834,-795,0,1666765675,13064.57504099,180.02272580999852,54483.05117064001 2022-10-26,06:27:57.000,299,11060767,-795,0,1666765676,13064.54809574999,180.02272580999852,54483.08610624 2022-10-26,06:27:58.000,299,11060799,-795,0,1666765677,13064.56830467999,180.0086275499998,54482.9673252 2022-10-26,06:27:59.000,299,11060860,-795,0,1666765678,13064.534623129999,180.02272580999852,54482.99527368 2022-10-26,06:28:00.000,299,11060845,-795,0,1666765679,13064.67608564,179.98043103000236,54483.11405472 2022-10-26,06:28:01.000,299,11060815,-795,0,1666765680,13064.65587671,180.02272580999852,54483.12802896 2022-10-26,06:28:02.000,299,11060768,-795,0,1666765681,13064.581777299994,180.0086275499998,54483.02322216001 2022-10-26,06:28:03.000,299,11060805,-795,0,1666765682,13064.59524992,179.98043103000236,54483.05117064001 2022-10-26,06:28:04.000,299,11060782,-795,0,1666765683,13064.66934932999,179.96633277000365,54483.09309336001 2022-10-26,06:28:05.000,299,11060783,-795,0,1666765684,13064.703030879995,180.0086275499998,54483.197900160005 2022-10-26,06:28:06.000,299,11060791,-795,0,1666765685,13064.69629457,180.01567667999916,54483.1070676 2022-10-26,06:28:07.000,299,11060809,-795,0,1666765686,13064.662613019995,180.04387320000387,54483.100080480006 2022-10-26,06:28:08.000,299,11060859,-795,0,1666765687,13064.72997611999,180.0368240700045,54483.11405472 2022-10-26,06:28:09.000,299,11060826,-795,0,1666765688,13064.763657669995,180.0086275499998,54483.23283576 2022-10-26,06:28:10.000,299,11060869,-795,0,1666765689,13064.77039397999,180.04387320000387,54483.211874399996 2022-10-26,06:28:11.000,299,11060801,-795,0,1666765690,13064.79060290999,180.01567667999916,54483.14200320001 2022-10-26,06:28:12.000,299,11060812,-795,0,1666765691,13064.77039397999,180.0368240700045,54483.12802896 2022-10-26,06:28:13.000,299,11060813,-795,0,1666765692,13064.68955825999,180.0579714600026,54483.00226080001 2022-10-26,06:28:14.000,299,11060821,-795,0,1666765693,13064.67608564,180.08616798000003,54482.97431232001 2022-10-26,06:28:15.000,299,11060833,-795,0,1666765694,13064.73671243,180.10026623999875,54483.15597744 2022-10-26,06:28:16.000,299,11060764,-795,0,1666765695,13064.783866599995,180.12846276000346,54483.148990320005 2022-10-26,06:28:17.000,299,11060831,-795,0,1666765696,13064.73671243,180.0932171099994,54483.12104184001 2022-10-26,06:28:18.000,299,11060867,-795,0,1666765697,13064.743448739995,180.14256102000218,54483.08610624 2022-10-26,06:28:19.000,299,11060830,-795,0,1666765698,13064.68955825999,180.0932171099994,54482.932389600006 2022-10-26,06:28:20.000,299,11060859,-795,0,1666765699,13064.75692136,180.11436450000474,54483.079119120004 2022-10-26,06:28:21.000,299,11060825,-795,0,1666765700,13064.70976718999,180.0932171099994,54483.12802896 2022-10-26,06:28:22.000,299,11060838,-795,0,1666765701,13064.7165035,180.13551189000282,54483.00226080001 2022-10-26,06:28:23.000,299,11060830,-795,0,1666765702,13064.723239809995,180.10026623999875,54483.06514488 2022-10-26,06:28:24.000,299,11060799,-795,0,1666765703,13064.77039397999,180.0932171099994,54483.12104184001 2022-10-26,06:28:25.000,299,11060815,-795,0,1666765704,13064.79060290999,180.10026623999875,54483.15597744 2022-10-26,06:28:26.000,299,11060830,-795,0,1666765705,13064.804075529995,180.08616798000003,54483.15597744 2022-10-26,06:28:27.000,299,11060757,-795,0,1666765706,13064.804075529995,180.0720697200013,54483.12802896 2022-10-26,06:28:28.000,299,11060840,-795,0,1666765707,13064.81081183999,180.11436450000474,54482.9673252 2022-10-26,06:28:29.000,299,11060829,-795,0,1666765708,13064.81754815,180.06502059000195,54483.01623504 2022-10-26,06:28:30.000,299,11060786,-795,0,1666765709,13064.81754815,180.06502059000195,54483.044183519996 2022-10-26,06:28:31.000,299,11060826,-795,0,1666765710,13064.9185928,180.07911885000067,54483.08610624 2022-10-26,06:28:32.000,299,11060823,-795,0,1666765711,13064.91185648999,180.06502059000195,54483.08610624 2022-10-26,06:28:33.000,299,11060776,-795,0,1666765712,13064.925329109996,180.0720697200013,54483.030209280005 2022-10-26,06:28:34.000,299,11060791,-795,0,1666765713,13064.93880173,180.06502059000195,54483.14200320001 2022-10-26,06:28:35.000,299,11060727,-795,0,1666765714,13064.932065419991,180.0368240700045,54483.12104184001 2022-10-26,06:28:36.000,299,11060820,-795,0,1666765715,13064.932065419991,180.08616798000003,54483.11405472 2022-10-26,06:28:37.000,299,11060846,-795,0,1666765716,13064.804075529995,180.07911885000067,54482.90444112001 2022-10-26,06:28:38.000,299,11060861,-795,0,1666765717,13064.804075529995,180.0579714600026,54482.90444112001 2022-10-26,06:28:39.000,299,11060839,-795,0,1666765718,13064.89838387,180.04387320000387,54483.05117064001 2022-10-26,06:28:40.000,299,11060888,-795,0,1666765719,13065.006164829996,180.0579714600026,54483.197900160005 2022-10-26,06:28:41.000,299,11060807,-795,0,1666765720,13064.945538039996,180.04387320000387,54483.19091304001 2022-10-26,06:28:42.000,299,11060823,-795,0,1666765721,13064.932065419991,180.0368240700045,54483.148990320005 2022-10-26,06:28:43.000,299,11060836,-795,0,1666765722,13064.925329109996,180.01567667999916,54483.211874399996 2022-10-26,06:28:44.000,299,11060788,-795,0,1666765723,13064.952274349991,180.0579714600026,54483.16995168001 2022-10-26,06:28:45.000,299,11060793,-795,0,1666765724,13064.945538039996,180.0368240700045,54483.18392592 2022-10-26,06:28:46.000,299,11060829,-795,0,1666765725,13064.945538039996,180.05092233000323,54483.246810000004 2022-10-26,06:28:47.000,299,11060807,-795,0,1666765726,13064.905120179996,180.05092233000323,54483.22584864 2022-10-26,06:28:48.000,299,11060795,-795,0,1666765727,13064.95901066,180.0932171099994,54483.27475848 2022-10-26,06:28:49.000,299,11060819,-795,0,1666765728,13064.945538039996,180.0932171099994,54483.34462968 2022-10-26,06:28:50.000,299,11060798,-795,0,1666765729,13064.95901066,180.0579714600026,54483.316681200005 2022-10-26,06:28:51.000,299,11060764,-795,0,1666765730,13065.012901139991,180.05092233000323,54483.29571984 2022-10-26,06:28:52.000,299,11060794,-795,0,1666765731,13064.925329109996,180.07911885000067,54483.19091304001 2022-10-26,06:28:53.000,299,11060848,-795,0,1666765732,13064.95901066,180.0720697200013,54483.15597744 2022-10-26,06:28:54.000,299,11060825,-795,0,1666765733,13065.012901139991,180.0368240700045,54483.28873272001 2022-10-26,06:28:55.000,299,11060808,-795,0,1666765734,13065.019637450001,180.06502059000195,54483.28873272001 2022-10-26,06:28:56.000,299,11060787,-795,0,1666765735,13064.952274349991,180.0720697200013,54483.21886152001 2022-10-26,06:28:57.000,299,11060823,-795,0,1666765736,13064.945538039996,180.05092233000323,54483.18392592 2022-10-26,06:28:58.000,299,11060818,-795,0,1666765737,13065.012901139991,180.0086275499998,54483.32366832 2022-10-26,06:28:59.000,299,11060800,-795,0,1666765738,13065.006164829996,180.01567667999916,54483.08610624 2022-10-26,06:29:00.000,299,11060793,-795,0,1666765739,13065.012901139991,179.9592836400043,54483.27475848 2022-10-26,06:29:01.000,299,11060830,-795,0,1666765740,13065.026373759996,180.00157842000044,54483.21886152001 2022-10-26,06:29:02.000,299,11060810,-795,0,1666765741,13064.95901066,179.92403799000022,54483.1769388 2022-10-26,06:29:03.000,299,11060825,-795,0,1666765742,13064.9185928,179.95223450999765,54483.148990320005 2022-10-26,06:29:04.000,299,11060861,-675,0,1666765743,13065.006164829996,179.91698886000086,54483.2817456 2022-10-26,06:29:05.000,299,11060824,-795,0,1666765744,13064.97921959,179.89584147000278,54483.211874399996 2022-10-26,06:29:06.000,299,11060841,-795,0,1666765745,13065.053318999991,179.8746940800047,54483.40751376001 2022-10-26,06:29:07.000,299,11060755,-795,0,1666765746,13064.972483279991,179.9099397300015,54483.20488728 2022-10-26,06:29:08.000,299,11060839,-795,0,1666765747,13065.006164829996,179.85354668999935,54483.26078424001 2022-10-26,06:29:09.000,299,11060786,-795,0,1666765748,13064.945538039996,179.8746940800047,54483.34462968 2022-10-26,06:29:10.000,299,11060808,-795,0,1666765749,13064.95901066,179.90289060000214,54483.30270696 2022-10-26,06:29:11.000,299,11060816,-795,0,1666765750,13064.945538039996,179.90289060000214,54483.40052664 2022-10-26,06:29:12.000,299,11060866,-795,0,1666765751,13064.93880173,179.9099397300015,54483.365591040005 2022-10-26,06:29:13.000,299,11060839,-795,0,1666765752,13064.89164755999,179.92403799000022,54483.33764256001 2022-10-26,06:29:14.000,299,11060809,-795,0,1666765753,13064.91185648999,179.98043103000236,54483.44244936 2022-10-26,06:29:15.000,299,11060771,-795,0,1666765754,13064.83775708,180.00157842000044,54483.39353952 2022-10-26,06:29:16.000,299,11060864,-795,0,1666765755,13064.83102076999,180.00157842000044,54483.40751376001 2022-10-26,06:29:17.000,299,11060800,-795,0,1666765756,13064.81754815,180.04387320000387,54483.414500880004 2022-10-26,06:29:18.000,299,11060834,-795,0,1666765757,13064.763657669995,180.05092233000323,54483.32366832 2022-10-26,06:29:19.000,299,11060820,-795,0,1666765758,13064.72997611999,180.0579714600026,54483.316681200005 2022-10-26,06:29:20.000,299,11060789,-795,0,1666765759,13064.79733922,180.06502059000195,54483.484372080005 2022-10-26,06:29:21.000,299,11060856,-795,0,1666765760,13064.72997611999,180.10026623999875,54483.4913592 2022-10-26,06:29:22.000,299,11060791,-795,0,1666765761,13064.723239809995,180.10026623999875,54483.38655240001 2022-10-26,06:29:23.000,299,11060845,-795,0,1666765762,13064.75018504999,180.1073153699981,54483.414500880004 2022-10-26,06:29:24.000,299,11060859,-795,0,1666765763,13064.73671243,180.06502059000195,54483.45642360001 2022-10-26,06:29:25.000,299,11060840,-795,0,1666765764,13064.723239809995,180.16370841000025,54483.39353952 2022-10-26,06:29:26.000,299,11060826,-795,0,1666765765,13064.682821949995,180.10026623999875,54483.33065544 2022-10-26,06:29:27.000,299,11060780,-795,0,1666765766,13064.642404089995,180.14961015000154,54483.2817456 2022-10-26,06:29:28.000,299,11060787,-795,0,1666765767,13064.723239809995,180.17780666999897,54483.54026904 2022-10-26,06:29:29.000,299,11060869,-795,0,1666765768,13064.68955825999,180.16370841000025,54483.435462240006 2022-10-26,06:29:30.000,299,11060825,-795,0,1666765769,13064.69629457,180.1707575399996,54483.50533344001 2022-10-26,06:29:31.000,299,11060736,-795,0,1666765770,13064.64914039999,180.19895406000433,54483.47738496001 2022-10-26,06:29:32.000,299,11060839,-795,0,1666765771,13064.662613019995,180.1566592800009,54483.40052664 2022-10-26,06:29:33.000,299,11060806,-795,0,1666765772,13064.622195159995,180.1919049299977,54483.32366832 2022-10-26,06:29:34.000,299,11060810,-795,0,1666765773,13064.62893146999,180.16370841000025,54483.42847512001 2022-10-26,06:29:35.000,299,11060834,-795,0,1666765774,13064.58851360999,180.1919049299977,54483.421488 2022-10-26,06:29:36.000,299,11060857,-795,0,1666765775,13064.622195159995,180.18485579999833,54483.421488 2022-10-26,06:29:37.000,299,11060833,-795,0,1666765776,13064.64914039999,180.21305232000304,54483.37257816 2022-10-26,06:29:38.000,299,11060780,-795,0,1666765777,13064.58851360999,180.20600319000368,54483.29571984 2022-10-26,06:29:39.000,299,11060777,-795,0,1666765778,13064.54809574999,180.2201014500024,54483.379565279996 2022-10-26,06:29:40.000,299,11060792,-795,0,1666765779,13064.66934932999,180.19895406000433,54483.40052664 2022-10-26,06:29:41.000,299,11060849,-795,0,1666765780,13064.60872253999,180.22715058000176,54483.42847512001 2022-10-26,06:29:42.000,299,11060793,-795,0,1666765781,13064.622195159995,180.2201014500024,54483.316681200005 2022-10-26,06:29:43.000,299,11060795,-795,0,1666765782,13064.63566778,180.24124884000048,54483.33764256001 2022-10-26,06:29:44.000,299,11060812,-795,0,1666765783,13064.7165035,180.22715058000176,54483.44943648 2022-10-26,06:29:45.000,299,11060839,-795,0,1666765784,13064.70976718999,180.23419971000112,54483.484372080005 2022-10-26,06:29:46.000,299,11060843,-795,0,1666765785,13064.723239809995,180.21305232000304,54483.50533344001 2022-10-26,06:29:47.000,299,11060872,-795,0,1666765786,13064.662613019995,180.2553470999992,54483.34462968 2022-10-26,06:29:48.000,299,11060777,-795,0,1666765787,13064.7165035,180.26944535999792,54483.37257816 2022-10-26,06:29:49.000,299,11060802,-795,0,1666765788,13064.68955825999,180.26239622999856,54483.379565279996 2022-10-26,06:29:50.000,299,11060801,-795,0,1666765789,13064.72997611999,180.24124884000048,54483.47738496001 2022-10-26,06:29:51.000,299,11060850,-795,0,1666765790,13064.682821949995,180.29059275000327,54483.45642360001 2022-10-26,06:29:52.000,299,11060814,-795,0,1666765791,13064.65587671,180.26944535999792,54483.38655240001 2022-10-26,06:29:53.000,299,11060846,-795,0,1666765792,13064.62893146999,180.29764188000263,54483.47039784 2022-10-26,06:29:54.000,299,11060817,-795,0,1666765793,13064.64914039999,180.29764188000263,54483.547256159996 2022-10-26,06:29:55.000,299,11060823,-795,0,1666765794,13064.642404089995,180.26944535999792,54483.55424328001 2022-10-26,06:29:56.000,299,11060820,-795,0,1666765795,13064.62893146999,180.27649449000455,54483.57520464001 2022-10-26,06:29:57.000,299,11060830,-795,0,1666765796,13064.55483206,180.29059275000327,54483.45642360001 2022-10-26,06:29:58.000,299,11060872,-795,0,1666765797,13064.50767788999,180.29764188000263,54483.40052664 2022-10-26,06:29:59.000,299,11060835,-795,0,1666765798,13064.48746895999,180.27649449000455,54483.45642360001 2022-10-26,06:30:10.000,299,11060841,-795,0,1666765809,13064.346006449989,180.29059275000327,54483.46341072 2022-10-26,06:30:11.000,299,11060818,-795,0,1666765810,13064.298852279993,180.304691010002,54483.421488 2022-10-26,06:30:12.000,299,11060830,-795,0,1666765811,13064.251698109998,180.304691010002,54483.27475848 2022-10-26,06:30:13.000,299,11060763,-795,0,1666765812,13064.218016559993,180.32583840000007,54483.2817456 2022-10-26,06:30:14.000,299,11060842,-795,0,1666765813,13064.278643349993,180.33288752999943,54483.37257816 2022-10-26,06:30:15.000,299,11060806,-795,0,1666765814,13064.258434419993,180.33993665999878,54483.379565279996 2022-10-26,06:30:16.000,299,11060810,-795,0,1666765815,13064.271907039998,180.38223144000222,54483.30270696 2022-10-26,06:30:17.000,299,11060836,-795,0,1666765816,13064.265170729988,180.3681331800035,54483.39353952 2022-10-26,06:30:18.000,299,11060826,-795,0,1666765817,13064.258434419993,180.4033788300003,54483.38655240001 2022-10-26,06:30:19.000,299,11060807,-795,0,1666765818,13064.211280249998,180.39632970000093,54483.35860392001 2022-10-26,06:30:20.000,299,11060801,-795,0,1666765819,13064.197807629993,180.417477089999,54483.267771360006 2022-10-26,06:30:21.000,299,11060864,-795,0,1666765820,13064.278643349993,180.47387013000116,54483.44943648 2022-10-26,06:30:22.000,299,11060840,-795,0,1666765821,13064.319061209993,180.45272274000308,54483.44244936 2022-10-26,06:30:23.000,299,11060744,-795,0,1666765822,13064.258434419993,180.5161649100046,54483.33764256001 2022-10-26,06:30:24.000,299,11060783,-795,0,1666765823,13064.265170729988,180.52321404000395,54483.33764256001 2022-10-26,06:30:25.000,299,11060853,-795,0,1666765824,13064.319061209993,180.5161649100046,54483.38655240001 2022-10-26,06:30:26.000,299,11060821,-795,0,1666765825,13064.271907039998,180.53731230000267,54483.37257816 2022-10-26,06:30:27.000,299,11060809,-795,0,1666765826,13064.265170729988,180.52321404000395,54483.27475848 2022-10-26,06:30:28.000,299,11060799,-795,0,1666765827,13064.332533829998,180.55845969000075,54483.33764256001 2022-10-26,06:30:29.000,299,11060824,-795,0,1666765828,13064.393160619999,180.53731230000267,54483.45642360001 2022-10-26,06:30:30.000,299,11060848,-795,0,1666765829,13064.413369549999,180.54436143000203,54483.484372080005 2022-10-26,06:30:31.000,299,11060823,-795,0,1666765830,13064.413369549999,180.5161649100046,54483.44244936 2022-10-26,06:30:32.000,299,11060786,-795,0,1666765831,13064.346006449989,180.53731230000267,54483.27475848 2022-10-26,06:30:33.000,299,11060817,-795,0,1666765832,13064.372951689998,180.5020666499986,54483.37257816 2022-10-26,06:30:34.000,299,11060795,-795,0,1666765833,13064.386424309989,180.4668210000018,54483.33764256001 2022-10-26,06:30:35.000,299,11060876,-795,0,1666765834,13064.393160619999,180.47387013000116,54483.33065544 2022-10-26,06:30:36.000,299,11060828,-795,0,1666765835,13064.460523719994,180.45977187000244,54483.44244936 2022-10-26,06:30:37.000,299,11060816,-795,0,1666765836,13064.48746895999,180.45977187000244,54483.45642360001 2022-10-26,06:30:38.000,299,11060859,-795,0,1666765837,13064.433578479999,180.45272274000308,54483.38655240001 2022-10-26,06:30:39.000,299,11060834,-795,0,1666765838,13064.413369549999,180.43157534999773,54483.38655240001 2022-10-26,06:30:40.000,299,11060755,-795,0,1666765839,13064.393160619999,180.41042795999965,54483.1769388 2022-10-26,06:30:41.000,299,11060787,-795,0,1666765840,13064.453787409999,180.43862448000436,54483.421488 2022-10-26,06:30:42.000,299,11060867,-795,0,1666765841,13064.413369549999,180.4033788300003,54483.29571984 2022-10-26,06:30:43.000,299,11060852,-795,0,1666765842,13064.413369549999,180.38223144000222,54483.33764256001 2022-10-26,06:30:44.000,299,11060888,-795,0,1666765843,13064.440314789994,180.4033788300003,54483.4913592 2022-10-26,06:30:45.000,299,11060790,-795,0,1666765844,13064.440314789994,180.33993665999878,54483.484372080005 2022-10-26,06:30:46.000,299,11060861,-795,0,1666765845,13064.440314789994,180.33993665999878,54483.47738496001 2022-10-26,06:30:47.000,299,11060834,-795,0,1666765846,13064.440314789994,180.3187892700007,54483.33764256001 2022-10-26,06:30:48.000,299,11060759,-795,0,1666765847,13064.399896929994,180.35403492000478,54483.44943648 2022-10-26,06:30:49.000,299,11060796,-795,0,1666765848,13064.386424309989,180.31174014000135,54483.40751376001 2022-10-26,06:30:50.000,299,11060868,-795,0,1666765849,13064.386424309989,180.31174014000135,54483.39353952 2022-10-26,06:30:51.000,299,11060780,-795,0,1666765850,13064.372951689998,180.31174014000135,54483.39353952 2022-10-26,06:30:52.000,299,11060836,-795,0,1666765851,13064.332533829998,180.3187892700007,54483.38655240001 2022-10-26,06:30:53.000,299,11060847,-795,0,1666765852,13064.352742759998,180.34698578999814,54483.365591040005 2022-10-26,06:30:54.000,299,11060779,-795,0,1666765853,13064.433578479999,180.34698578999814,54483.484372080005 2022-10-26,06:30:55.000,299,11060805,-795,0,1666765854,13064.413369549999,180.3187892700007,54483.44943648 2022-10-26,06:30:56.000,299,11060825,-795,0,1666765855,13064.399896929994,180.36108405000414,54483.435462240006 2022-10-26,06:30:57.000,299,11060821,-795,0,1666765856,13064.399896929994,180.31174014000135,54483.37257816 2022-10-26,06:30:58.000,299,11060823,-795,0,1666765857,13064.372951689998,180.36108405000414,54483.28873272001 2022-10-26,06:30:59.000,299,11060863,-795,0,1666765858,13064.319061209993,180.37518231000286,54483.23982288001 2022-10-26,06:31:00.000,299,11060797,-795,0,1666765859,13064.325797519989,180.37518231000286,54483.33065544 2022-10-26,06:31:01.000,299,11060794,-795,0,1666765860,13064.359479069994,180.4033788300003,54483.30969408001 2022-10-26,06:31:02.000,299,11060791,-795,0,1666765861,13064.332533829998,180.37518231000286,54483.27475848 2022-10-26,06:31:03.000,299,11060876,-795,0,1666765862,13064.366215379989,180.38928057000157,54483.3516168 2022-10-26,06:31:04.000,299,11060814,-795,0,1666765863,13064.379687999994,180.42452621999837,54483.34462968 2022-10-26,06:31:05.000,299,11060852,-795,0,1666765864,13064.372951689998,180.41042795999965,54483.37257816 2022-10-26,06:31:06.000,299,11060858,-795,0,1666765865,13064.339270139993,180.41042795999965,54483.246810000004 2022-10-26,06:31:07.000,299,11060834,-795,0,1666765866,13064.332533829998,180.42452621999837,54483.23283576 2022-10-26,06:31:08.000,299,11060822,-795,0,1666765867,13064.393160619999,180.41042795999965,54483.33764256001 2022-10-26,06:31:09.000,299,11060817,-795,0,1666765868,13064.453787409999,180.41042795999965,54483.435462240006 2022-10-26,06:31:10.000,299,11060854,-795,0,1666765869,13064.413369549999,180.39632970000093,54483.45642360001 2022-10-26,06:31:11.000,299,11060821,-795,0,1666765870,13064.433578479999,180.44567361000372,54483.47039784 2022-10-26,06:31:12.000,299,11060809,-795,0,1666765871,13064.339270139993,180.38928057000157,54483.267771360006 2022-10-26,06:31:13.000,299,11060840,-795,0,1666765872,13064.379687999994,180.38928057000157,54483.42847512001 2022-10-26,06:31:14.000,299,11060864,-795,0,1666765873,13064.332533829998,180.44567361000372,54483.34462968 2022-10-26,06:31:15.000,299,11060843,-795,0,1666765874,13064.298852279993,180.42452621999837,54483.25379712 2022-10-26,06:31:16.000,299,11060855,-795,0,1666765875,13064.393160619999,180.43862448000436,54483.46341072 2022-10-26,06:31:17.000,299,11060816,-795,0,1666765876,13064.453787409999,180.36108405000414,54483.44943648 2022-10-26,06:31:18.000,299,11060829,-795,0,1666765877,13064.406633239989,180.417477089999,54483.46341072 2022-10-26,06:31:19.000,299,11060862,-795,0,1666765878,13064.453787409999,180.4033788300003,54483.38655240001 2022-10-26,06:31:20.000,299,11060834,-795,0,1666765879,13064.494205269999,180.41042795999965,54483.39353952 2022-10-26,06:31:21.000,299,11060846,-795,0,1666765880,13064.460523719994,180.43862448000436,54483.40751376001 2022-10-26,06:31:22.000,299,11060837,-795,0,1666765881,13064.453787409999,180.37518231000286,54483.3516168 2022-10-26,06:31:23.000,299,11060837,-795,0,1666765882,13064.433578479999,180.41042795999965,54483.27475848 2022-10-26,06:31:24.000,299,11060848,-795,0,1666765883,13064.52788681999,180.43157534999773,54483.46341072 2022-10-26,06:31:25.000,299,11060814,-795,0,1666765884,13064.50767788999,180.4033788300003,54483.37257816 2022-10-26,06:31:26.000,299,11060832,-795,0,1666765885,13064.60872253999,180.44567361000372,54483.435462240006 2022-10-26,06:31:27.000,299,11060815,-795,0,1666765886,13064.601986229995,180.38223144000222,54483.365591040005 2022-10-26,06:31:28.000,299,11060753,-795,0,1666765887,13064.64914039999,180.4033788300003,54483.37257816 2022-10-26,06:31:29.000,299,11060858,-795,0,1666765888,13064.65587671,180.38223144000222,54483.414500880004 2022-10-26,06:31:30.000,299,11060819,-795,0,1666765889,13064.723239809995,180.38223144000222,54483.44244936 2022-10-26,06:31:31.000,299,11060830,-795,0,1666765890,13064.73671243,180.34698578999814,54483.4913592 2022-10-26,06:31:32.000,299,11060882,-795,0,1666765891,13064.723239809995,180.37518231000286,54483.45642360001 2022-10-26,06:31:33.000,299,11060815,-795,0,1666765892,13064.72997611999,180.36108405000414,54483.46341072 2022-10-26,06:31:34.000,299,11060846,-795,0,1666765893,13064.703030879995,180.33288752999943,54483.35860392001 2022-10-26,06:31:35.000,299,11060858,-795,0,1666765894,13064.75018504999,180.35403492000478,54483.47738496001 2022-10-26,06:31:36.000,299,11060799,-795,0,1666765895,13064.804075529995,180.3681331800035,54483.47738496001 2022-10-26,06:31:37.000,299,11060791,-795,0,1666765896,13064.75692136,180.34698578999814,54483.484372080005 2022-10-26,06:31:38.000,299,11060807,-795,0,1666765897,13064.73671243,180.33993665999878,54483.37257816 2022-10-26,06:31:39.000,299,11060831,-795,0,1666765898,13064.68955825999,180.38223144000222,54483.40052664 2022-10-26,06:31:40.000,299,11060818,-795,0,1666765899,13064.743448739995,180.36108405000414,54483.47738496001 2022-10-26,06:31:41.000,299,11060862,-795,0,1666765900,13064.64914039999,180.4033788300003,54483.37257816 2022-10-26,06:31:42.000,299,11060806,-795,0,1666765901,13064.7165035,180.39632970000093,54483.46341072 2022-10-26,06:31:43.000,299,11060745,-795,0,1666765902,13064.75692136,180.38223144000222,54483.5612304 2022-10-26,06:31:44.000,299,11060763,-795,0,1666765903,13064.77039397999,180.39632970000093,54483.4913592 2022-10-26,06:31:45.000,299,11060803,-795,0,1666765904,13064.743448739995,180.41042795999965,54483.51930768 2022-10-26,06:31:46.000,299,11060807,-795,0,1666765905,13064.67608564,180.43862448000436,54483.44244936 2022-10-26,06:31:47.000,299,11060783,-795,0,1666765906,13064.63566778,180.44567361000372,54483.435462240006 2022-10-26,06:31:48.000,299,11060771,-795,0,1666765907,13064.68955825999,180.45977187000244,54483.547256159996 2022-10-26,06:31:49.000,299,11060805,-795,0,1666765908,13064.7165035,180.417477089999,54483.63808872 2022-10-26,06:31:50.000,299,11060900,-795,0,1666765909,13064.67608564,180.44567361000372,54483.603153120006 2022-10-26,06:31:51.000,299,11060833,-795,0,1666765910,13064.682821949995,180.45272274000308,54483.6660372 2022-10-26,06:31:52.000,299,11060858,-795,0,1666765911,13064.62893146999,180.5020666499986,54483.4913592 2022-10-26,06:31:53.000,299,11060803,-795,0,1666765912,13064.60872253999,180.45977187000244,54483.547256159996 2022-10-26,06:31:54.000,299,11060831,-795,0,1666765913,13064.66934932999,180.43157534999773,54483.61712736 2022-10-26,06:31:55.000,299,11060860,-795,0,1666765914,13064.63566778,180.43157534999773,54483.6660372 2022-10-26,06:31:56.000,299,11060845,-795,0,1666765915,13064.65587671,180.4668210000018,54483.58917888 2022-10-26,06:31:57.000,299,11060838,-795,0,1666765916,13064.61545885,180.417477089999,54483.5612304 2022-10-26,06:31:58.000,299,11060832,-795,0,1666765917,13064.642404089995,180.417477089999,54483.56821752 2022-10-26,06:31:59.000,299,11060837,-795,0,1666765918,13064.682821949995,180.42452621999837,54483.58917888 2022-10-26,06:32:00.000,299,11060826,-795,0,1666765919,13064.703030879995,180.4033788300003,54483.652062960005 2022-10-26,06:32:01.000,299,11060814,-795,0,1666765920,13064.69629457,180.43157534999773,54483.61712736 2022-10-26,06:32:02.000,299,11060856,-795,0,1666765921,13064.66934932999,180.44567361000372,54483.4913592 2022-10-26,06:32:03.000,299,11060832,-795,0,1666765922,13064.682821949995,180.43157534999773,54483.547256159996 2022-10-26,06:32:04.000,299,11060803,-795,0,1666765923,13064.75018504999,180.43157534999773,54483.582191760004 2022-10-26,06:32:05.000,299,11060874,-795,0,1666765924,13064.783866599995,180.43157534999773,54483.68699856 2022-10-26,06:32:06.000,299,11060780,-795,0,1666765925,13064.804075529995,180.417477089999,54483.652062960005 2022-10-26,06:32:07.000,299,11060810,-795,0,1666765926,13064.79733922,180.4033788300003,54483.61712736 2022-10-26,06:32:08.000,299,11060808,-795,0,1666765927,13064.75692136,180.45977187000244,54483.54026904 2022-10-26,06:32:09.000,299,11060841,-795,0,1666765928,13064.75692136,180.4033788300003,54483.55424328001 2022-10-26,06:32:10.000,299,11060854,-795,0,1666765929,13064.79060290999,180.44567361000372,54483.603153120006 2022-10-26,06:32:11.000,299,11060813,-795,0,1666765930,13064.79733922,180.41042795999965,54483.63808872 2022-10-26,06:32:12.000,299,11060811,-795,0,1666765931,13064.844493389995,180.41042795999965,54483.57520464001 2022-10-26,06:32:13.000,299,11060816,-795,0,1666765932,13064.783866599995,180.417477089999,54483.59616600001 2022-10-26,06:32:14.000,299,11060810,-795,0,1666765933,13064.824284459995,180.41042795999965,54483.67302432001 2022-10-26,06:32:15.000,299,11060841,-795,0,1666765934,13064.85796601,180.38223144000222,54483.652062960005 2022-10-26,06:32:16.000,299,11060865,-795,0,1666765935,13064.81754815,180.4033788300003,54483.6660372 2022-10-26,06:32:17.000,299,11060832,-795,0,1666765936,13064.804075529995,180.43862448000436,54483.47738496001 2022-10-26,06:32:18.000,299,11060794,-795,0,1666765937,13064.79733922,180.38928057000157,54483.51930768 2022-10-26,06:32:19.000,299,11060768,-795,0,1666765938,13064.72997611999,180.41042795999965,54483.5612304 2022-10-26,06:32:20.000,299,11060828,-795,0,1666765939,13064.77713029,180.4033788300003,54483.62411448001 2022-10-26,06:32:21.000,299,11060825,-795,0,1666765940,13064.73671243,180.44567361000372,54483.61014024 2022-10-26,06:32:22.000,299,11060826,-795,0,1666765941,13064.7165035,180.4668210000018,54483.54026904 2022-10-26,06:32:23.000,299,11060768,-795,0,1666765942,13064.69629457,180.42452621999837,54483.603153120006 2022-10-26,06:32:24.000,299,11060882,-795,0,1666765943,13064.662613019995,180.43157534999773,54483.533281920005 2022-10-26,06:32:25.000,299,11060825,-795,0,1666765944,13064.62893146999,180.43862448000436,54483.54026904 2022-10-26,06:32:26.000,299,11060789,-795,0,1666765945,13064.57504099,180.4668210000018,54483.47039784 2022-10-26,06:32:27.000,299,11060828,-795,0,1666765946,13064.54809574999,180.43862448000436,54483.40052664 2022-10-26,06:32:28.000,299,11060843,-795,0,1666765947,13064.58851360999,180.42452621999837,54483.4913592 2022-10-26,06:32:29.000,299,11060874,-795,0,1666765948,13064.63566778,180.49501751999924,54483.547256159996 2022-10-26,06:32:30.000,299,11060881,-795,0,1666765949,13064.56830467999,180.49501751999924,54483.603153120006 2022-10-26,06:32:31.000,299,11060846,-795,0,1666765950,13064.56830467999,180.43862448000436,54483.51232056 2022-10-26,06:32:32.000,299,11060792,-795,0,1666765951,13064.52788681999,180.5302631700033,54483.44943648 2022-10-26,06:32:33.000,299,11060848,-795,0,1666765952,13064.514414199999,180.53731230000267,54483.37257816 2022-10-26,06:32:34.000,299,11060838,-795,0,1666765953,13064.46726002999,180.52321404000395,54483.33065544 2022-10-26,06:32:35.000,299,11060848,-795,0,1666765954,13064.54809574999,180.5161649100046,54483.44244936 2022-10-26,06:32:36.000,299,11060882,-795,0,1666765955,13064.57504099,180.5161649100046,54483.50533344001 2022-10-26,06:32:37.000,299,11060793,-795,0,1666765956,13064.55483206,180.54436143000203,54483.47738496001 2022-10-26,06:32:38.000,299,11060844,-795,0,1666765957,13064.500941579994,180.5514105600014,54483.435462240006 2022-10-26,06:32:39.000,299,11060803,-795,0,1666765958,13064.59524992,180.58665620999818,54483.4913592 2022-10-26,06:32:40.000,299,11060823,-795,0,1666765959,13064.561568369994,180.59370534000482,54483.49834632 2022-10-26,06:32:41.000,299,11060839,-795,0,1666765960,13064.59524992,180.58665620999818,54483.47039784 2022-10-26,06:32:42.000,299,11060812,-795,0,1666765961,13064.500941579994,180.57960707999882,54483.3516168 2022-10-26,06:32:43.000,299,11060873,-795,0,1666765962,13064.56830467999,180.5514105600014,54483.435462240006 2022-10-26,06:32:44.000,299,11060843,-795,0,1666765963,13064.56830467999,180.54436143000203,54483.59616600001 2022-10-26,06:32:45.000,299,11060838,-795,0,1666765964,13064.601986229995,180.54436143000203,54483.51930768 2022-10-26,06:32:46.000,299,11060816,-795,0,1666765965,13064.61545885,180.58665620999818,54483.49834632 2022-10-26,06:32:47.000,299,11060815,-795,0,1666765966,13064.58851360999,180.55845969000075,54483.40052664 2022-10-26,06:32:48.000,299,11060867,-795,0,1666765967,13064.59524992,180.5302631700033,54483.44244936 2022-10-26,06:32:49.000,299,11060834,-795,0,1666765968,13064.561568369994,180.52321404000395,54483.49834632 2022-10-26,06:32:50.000,299,11060864,-795,0,1666765969,13064.60872253999,180.50911577999796,54483.54026904 2022-10-26,06:32:51.000,299,11060801,-795,0,1666765970,13064.59524992,180.49501751999924,54483.533281920005 2022-10-26,06:32:52.000,299,11060865,-795,0,1666765971,13064.55483206,180.49501751999924,54483.35860392001 2022-10-26,06:32:53.000,299,11060847,-795,0,1666765972,13064.54809574999,180.4668210000018,54483.42847512001 2022-10-26,06:32:54.000,299,11060794,-795,0,1666765973,13064.561568369994,180.50911577999796,54483.5612304 2022-10-26,06:32:55.000,299,11060810,-795,0,1666765974,13064.56830467999,180.50911577999796,54483.49834632 2022-10-26,06:32:56.000,299,11060789,-795,0,1666765975,13064.561568369994,180.5514105600014,54483.484372080005 2022-10-26,06:32:57.000,299,11060836,-795,0,1666765976,13064.48746895999,180.5514105600014,54483.34462968 2022-10-26,06:32:58.000,299,11060822,-795,0,1666765977,13064.55483206,180.53731230000267,54483.37257816 2022-10-26,06:32:59.000,299,11060861,-795,0,1666765978,13064.55483206,180.55845969000075,54483.40751376001 2022-10-26,06:33:00.000,299,11060825,-795,0,1666765979,13064.60872253999,180.54436143000203,54483.4913592 2022-10-26,06:33:01.000,299,11060813,-795,0,1666765980,13064.561568369994,180.5302631700033,54483.50533344001 2022-10-26,06:33:02.000,299,11060816,-795,0,1666765981,13064.534623129999,180.5514105600014,54483.51930768 2022-10-26,06:33:03.000,299,11060831,-795,0,1666765982,13064.473996339999,180.60075447000418,54483.35860392001 2022-10-26,06:33:04.000,299,11060796,-795,0,1666765983,13064.514414199999,180.55845969000075,54483.484372080005 2022-10-26,06:33:05.000,299,11060799,-795,0,1666765984,13064.48746895999,180.60780360000354,54483.49834632 2022-10-26,06:33:06.000,299,11060820,-795,0,1666765985,13064.480732649994,180.60075447000418,54483.44244936 2022-10-26,06:33:07.000,299,11060821,-795,0,1666765986,13064.426842169989,180.60780360000354,54483.37257816 2022-10-26,06:33:08.000,299,11060849,-795,0,1666765987,13064.48746895999,180.64304925000033,54483.47738496001 2022-10-26,06:33:09.000,299,11060795,-795,0,1666765988,13064.521150509994,180.64304925000033,54483.52629480001 2022-10-26,06:33:10.000,299,11060839,-795,0,1666765989,13064.59524992,180.6500983799997,54483.56821752 2022-10-26,06:33:11.000,299,11060838,-795,0,1666765990,13064.561568369994,180.6641966399984,54483.57520464001 2022-10-26,06:33:12.000,299,11060874,-795,0,1666765991,13064.50767788999,180.64304925000033,54483.421488 2022-10-26,06:33:13.000,299,11060782,-795,0,1666765992,13064.473996339999,180.67124576999777,54483.38655240001 2022-10-26,06:33:14.000,299,11060867,-795,0,1666765993,13064.534623129999,180.6641966399984,54483.47738496001 2022-10-26,06:33:15.000,299,11060824,-795,0,1666765994,13064.50767788999,180.6782949000044,54483.47738496001 2022-10-26,06:33:16.000,299,11060796,-795,0,1666765995,13064.514414199999,180.6782949000044,54483.51232056 2022-10-26,06:33:17.000,299,11060823,-795,0,1666765996,13064.46726002999,180.7135405500012,54483.51232056 2022-10-26,06:33:18.000,299,11060854,-795,0,1666765997,13064.420105859994,180.6782949000044,54483.435462240006 2022-10-26,06:33:19.000,299,11060815,-795,0,1666765998,13064.413369549999,180.6782949000044,54483.51930768 2022-10-26,06:33:20.000,299,11060803,-795,0,1666765999,13064.413369549999,180.68534403000376,54483.4913592 2022-10-26,06:33:21.000,299,11060820,-795,0,1666766000,13064.413369549999,180.69944229000248,54483.51232056 2022-10-26,06:33:22.000,299,11060798,-795,0,1666766001,13064.366215379989,180.72058968000056,54483.47039784 2022-10-26,06:33:23.000,299,11060840,-795,0,1666766002,13064.312324899998,180.72058968000056,54483.379565279996 2022-10-26,06:33:24.000,299,11060809,-795,0,1666766003,13064.393160619999,180.68534403000376,54483.49834632 2022-10-26,06:33:25.000,299,11060849,-795,0,1666766004,13064.352742759998,180.6782949000044,54483.54026904 2022-10-26,06:33:26.000,299,11060863,-795,0,1666766005,13064.379687999994,180.6641966399984,54483.51232056 2022-10-26,06:33:27.000,299,11060786,-795,0,1666766006,13064.379687999994,180.6289509900016,54483.52629480001 2022-10-26,06:33:28.000,299,11060815,-795,0,1666766007,13064.359479069994,180.65714750999905,54483.40751376001 2022-10-26,06:33:29.000,299,11060835,-795,0,1666766008,13064.332533829998,180.6500983799997,54483.421488 2022-10-26,06:33:30.000,299,11060852,-795,0,1666766009,13064.406633239989,180.60780360000354,54483.47738496001 2022-10-26,06:33:31.000,299,11060862,-795,0,1666766010,13064.372951689998,180.6148527300029,54483.44244936 2022-10-26,06:33:32.000,299,11060852,-795,0,1666766011,13064.413369549999,180.57960707999882,54483.37257816 2022-10-26,06:33:33.000,299,11060875,-795,0,1666766012,13064.46726002999,180.57960707999882,54483.39353952 2022-10-26,06:33:34.000,299,11060830,-795,0,1666766013,13064.55483206,180.5302631700033,54483.4913592 2022-10-26,06:33:35.000,299,11060811,-795,0,1666766014,13064.541359439994,180.5514105600014,54483.47738496001 2022-10-26,06:33:36.000,299,11060845,-795,0,1666766015,13064.54809574999,180.5514105600014,54483.39353952 2022-10-26,06:33:37.000,299,11060863,-795,0,1666766016,13064.480732649994,180.5020666499986,54483.29571984 2022-10-26,06:33:38.000,299,11060794,-795,0,1666766017,13064.54809574999,180.5020666499986,54483.34462968 2022-10-26,06:33:39.000,299,11060867,-795,0,1666766018,13064.601986229995,180.52321404000395,54483.414500880004 2022-10-26,06:33:40.000,299,11060825,-795,0,1666766019,13064.67608564,180.48796838999988,54483.49834632 2022-10-26,06:33:41.000,299,11060804,-795,0,1666766020,13064.642404089995,180.47387013000116,54483.42847512001 2022-10-26,06:33:42.000,299,11060814,-795,0,1666766021,13064.66934932999,180.52321404000395,54483.40751376001 2022-10-26,06:33:43.000,299,11060783,-795,0,1666766022,13064.61545885,180.5302631700033,54483.28873272001 2022-10-26,06:33:44.000,299,11060775,-795,0,1666766023,13064.7165035,180.5302631700033,54483.40751376001 2022-10-26,06:33:45.000,299,11060853,-795,0,1666766024,13064.68955825999,180.5161649100046,54483.40052664 2022-10-26,06:33:46.000,299,11060816,-795,0,1666766025,13064.622195159995,180.55845969000075,54483.267771360006 2022-10-26,06:33:47.000,299,11060836,-795,0,1666766026,13064.601986229995,180.5302631700033,54483.316681200005 2022-10-26,06:33:48.000,299,11060832,-795,0,1666766027,13064.60872253999,180.54436143000203,54483.38655240001 2022-10-26,06:33:49.000,299,11060802,-715,0,1666766028,13064.62893146999,180.5655088200001,54483.484372080005 2022-10-26,06:33:50.000,299,11060829,-795,0,1666766029,13064.65587671,180.57960707999882,54483.50533344001 2022-10-26,06:33:51.000,299,11060814,-795,0,1666766030,13064.62893146999,180.60075447000418,54483.4913592 2022-10-26,06:33:52.000,299,11060843,-795,0,1666766031,13064.54809574999,180.60075447000418,54483.33065544 2022-10-26,06:33:53.000,299,11060782,-795,0,1666766032,13064.500941579994,180.63600012000097,54483.3516168 2022-10-26,06:33:54.000,299,11060878,-795,0,1666766033,13064.55483206,180.6641966399984,54483.40751376001 2022-10-26,06:33:55.000,299,11060813,-795,0,1666766034,13064.534623129999,180.6289509900016,54483.51232056 2022-10-26,06:33:56.000,299,11060811,-795,0,1666766035,13064.460523719994,180.68534403000376,54483.379565279996 2022-10-26,06:33:57.000,299,11060832,-795,0,1666766036,13064.473996339999,180.6500983799997,54483.47039784 2022-10-26,06:33:58.000,299,11060849,-795,0,1666766037,13064.50767788999,180.68534403000376,54483.52629480001 2022-10-26,06:33:59.000,299,11060842,-795,0,1666766038,13064.514414199999,180.70649142000184,54483.4913592 2022-10-26,06:34:00.000,299,11060835,-795,0,1666766039,13064.494205269999,180.7769827200027,54483.52629480001 2022-10-26,06:34:01.000,299,11060875,-795,0,1666766040,13064.453787409999,180.70649142000184,54483.4913592 2022-10-26,06:34:02.000,299,11060777,-795,0,1666766041,13064.460523719994,180.7769827200027,54483.51232056 2022-10-26,06:34:03.000,299,11060836,-795,0,1666766042,13064.359479069994,180.762884460004,54483.33764256001 2022-10-26,06:34:04.000,299,11060848,-795,0,1666766043,13064.379687999994,180.75583533000463,54483.40052664 2022-10-26,06:34:05.000,299,11060861,-795,0,1666766044,13064.386424309989,180.72763880999992,54483.547256159996 2022-10-26,06:34:06.000,299,11060803,-795,0,1666766045,13064.379687999994,180.73468793999928,54483.547256159996 2022-10-26,06:34:07.000,299,11060841,-795,0,1666766046,13064.426842169989,180.7769827200027,54483.4913592 2022-10-26,06:34:08.000,299,11060863,-795,0,1666766047,13064.359479069994,180.76993359000335,54483.365591040005 2022-10-26,06:34:09.000,299,11060818,-795,0,1666766048,13064.393160619999,180.762884460004,54483.40751376001 2022-10-26,06:34:10.000,299,11060853,-795,0,1666766049,13064.406633239989,180.748786199998,54483.484372080005 2022-10-26,06:34:11.000,299,11060850,-795,0,1666766050,13064.393160619999,180.74173706999863,54483.47039784 2022-10-26,06:34:12.000,299,11060851,-795,0,1666766051,13064.386424309989,180.73468793999928,54483.38655240001 2022-10-26,06:34:13.000,299,11060810,-795,0,1666766052,13064.46726002999,180.6641966399984,54483.47738496001 2022-10-26,06:34:14.000,299,11060855,-795,0,1666766053,13064.480732649994,180.6641966399984,54483.49834632 2022-10-26,06:34:15.000,299,11060865,-795,0,1666766054,13064.500941579994,180.6289509900016,54483.51232056 2022-10-26,06:34:16.000,299,11060849,-795,0,1666766055,13064.494205269999,180.64304925000033,54483.547256159996 2022-10-26,06:34:17.000,299,11060836,-795,0,1666766056,13064.460523719994,180.6289509900016,54483.50533344001 2022-10-26,06:34:18.000,299,11060828,-795,0,1666766057,13064.413369549999,180.65714750999905,54483.42847512001 2022-10-26,06:34:19.000,299,11060836,-795,0,1666766058,13064.433578479999,180.64304925000033,54483.47039784 2022-10-26,06:34:20.000,299,11060844,-795,0,1666766059,13064.433578479999,180.65714750999905,54483.51232056 2022-10-26,06:34:21.000,299,11060843,-795,0,1666766060,13064.413369549999,180.6148527300029,54483.484372080005 2022-10-26,06:34:22.000,299,11060847,-795,0,1666766061,13064.420105859994,180.60075447000418,54483.38655240001 2022-10-26,06:34:23.000,299,11060782,-795,0,1666766062,13064.480732649994,180.58665620999818,54483.47738496001 2022-10-26,06:34:24.000,299,11060821,-795,0,1666766063,13064.447051099989,180.60075447000418,54483.435462240006 2022-10-26,06:34:25.000,299,11060821,-795,0,1666766064,13064.46726002999,180.62190186000225,54483.379565279996 2022-10-26,06:34:26.000,299,11060791,-795,0,1666766065,13064.399896929994,180.6148527300029,54483.30270696 2022-10-26,06:34:27.000,299,11060806,-795,0,1666766066,13064.393160619999,180.57960707999882,54483.22584864 2022-10-26,06:34:28.000,299,11060813,-795,0,1666766067,13064.366215379989,180.60780360000354,54483.35860392001 2022-10-26,06:34:29.000,299,11060855,-795,0,1666766068,13064.447051099989,180.60780360000354,54483.46341072 2022-10-26,06:34:30.000,299,11060819,-795,0,1666766069,13064.413369549999,180.6500983799997,54483.42847512001 2022-10-26,06:34:31.000,299,11060783,-795,0,1666766070,13064.440314789994,180.6500983799997,54483.40052664 2022-10-26,06:34:32.000,299,11060841,-795,0,1666766071,13064.258434419993,180.6500983799997,54483.02322216001 2022-10-26,06:34:33.000,299,11060828,-795,0,1666766072,13064.379687999994,180.64304925000033,54483.27475848 2022-10-26,06:34:34.000,299,11060857,-795,0,1666766073,13064.426842169989,180.6641966399984,54483.379565279996 2022-10-26,06:34:35.000,299,11060904,-795,0,1666766074,13064.399896929994,180.70649142000184,54483.39353952 2022-10-26,06:34:36.000,299,11060842,-795,0,1666766075,13064.379687999994,180.70649142000184,54483.365591040005 2022-10-26,06:34:37.000,299,11060869,-795,0,1666766076,13064.399896929994,180.6641966399984,54483.38655240001 2022-10-26,06:34:38.000,299,11060846,-795,0,1666766077,13064.46726002999,180.68534403000376,54483.533281920005 2022-10-26,06:34:39.000,299,11060826,-795,0,1666766078,13064.426842169989,180.6782949000044,54483.484372080005 2022-10-26,06:34:40.000,299,11060788,-795,0,1666766079,13064.393160619999,180.68534403000376,54483.45642360001 2022-10-26,06:34:41.000,299,11060807,-795,0,1666766080,13064.372951689998,180.69239316000312,54483.50533344001 2022-10-26,06:34:42.000,299,11060875,-795,0,1666766081,13064.278643349993,180.69944229000248,54483.30969408001 2022-10-26,06:34:43.000,299,11060894,-795,0,1666766082,13064.298852279993,180.72763880999992,54483.435462240006 2022-10-26,06:34:44.000,299,11060830,-795,0,1666766083,13064.218016559993,180.72763880999992,54483.46341072 2022-10-26,06:34:45.000,299,11060825,-795,0,1666766084,13064.319061209993,180.68534403000376,54483.547256159996 2022-10-26,06:34:46.000,299,11060809,-795,0,1666766085,13064.298852279993,180.73468793999928,54483.51930768 2022-10-26,06:34:47.000,299,11060867,-795,0,1666766086,13064.265170729988,180.73468793999928,54483.44244936 2022-10-26,06:34:48.000,299,11060844,-795,0,1666766087,13064.204543940003,180.69239316000312,54483.44943648 2022-10-26,06:34:49.000,299,11060810,-795,0,1666766088,13064.231489179998,180.68534403000376,54483.484372080005 2022-10-26,06:34:50.000,299,11060863,-795,0,1666766089,13064.191071319998,180.6641966399984,54483.50533344001 2022-10-26,06:34:51.000,299,11060832,-795,0,1666766090,13064.191071319998,180.67124576999777,54483.484372080005 2022-10-26,06:34:52.000,299,11060852,-795,0,1666766091,13064.197807629993,180.65714750999905,54483.51232056 2022-10-26,06:34:53.000,299,11060828,-795,0,1666766092,13064.184335010003,180.6500983799997,54483.44943648 2022-10-26,06:34:54.000,299,11060845,-795,0,1666766093,13064.137180839993,180.63600012000097,54483.44244936 2022-10-26,06:34:55.000,299,11060771,-795,0,1666766094,13064.184335010003,180.65714750999905,54483.435462240006 2022-10-26,06:34:56.000,299,11060798,-795,0,1666766095,13064.157389769993,180.6289509900016,54483.45642360001 2022-10-26,06:34:57.000,299,11060863,-795,0,1666766096,13064.184335010003,180.6148527300029,54483.435462240006 2022-10-26,06:34:58.000,299,11060804,-795,0,1666766097,13064.110235599997,180.54436143000203,54483.316681200005 2022-10-26,06:34:59.000,299,11060837,-795,0,1666766098,13064.116971909993,180.60780360000354,54483.30969408001 2022-10-26,06:35:00.000,299,11060869,-795,0,1666766099,13064.157389769993,180.60780360000354,54483.484372080005 2022-10-26,06:35:01.000,299,11060840,-795,0,1666766100,13064.184335010003,180.60780360000354,54483.40751376001 2022-10-26,06:35:02.000,299,11060824,-795,0,1666766101,13064.137180839993,180.52321404000395,54483.30969408001 2022-10-26,06:35:03.000,299,11060809,-795,0,1666766102,13064.224752869988,180.58665620999818,54483.316681200005 2022-10-26,06:35:04.000,299,11060822,-795,0,1666766103,13064.224752869988,180.60075447000418,54483.33764256001 2022-10-26,06:35:05.000,299,11060833,-795,0,1666766104,13064.204543940003,180.55845969000075,54483.316681200005 2022-10-26,06:35:06.000,299,11060819,-795,0,1666766105,13064.231489179998,180.55845969000075,54483.33065544 2022-10-26,06:35:07.000,299,11060824,-795,0,1666766106,13064.191071319998,180.57960707999882,54483.28873272001 2022-10-26,06:35:08.000,299,11060853,-795,0,1666766107,13064.218016559993,180.5655088200001,54483.29571984 2022-10-26,06:35:09.000,299,11060861,-795,0,1666766108,13064.224752869988,180.59370534000482,54483.28873272001 2022-10-26,06:35:10.000,299,11060868,-795,0,1666766109,13064.285379659988,180.5655088200001,54483.38655240001 2022-10-26,06:35:11.000,299,11060798,-795,0,1666766110,13064.258434419993,180.57960707999882,54483.33764256001 2022-10-26,06:35:12.000,299,11060836,-795,0,1666766111,13064.224752869988,180.60780360000354,54483.16296456 2022-10-26,06:35:13.000,299,11060835,-795,0,1666766112,13064.238225489993,180.60780360000354,54483.23982288001 2022-10-26,06:35:14.000,299,11060806,-795,0,1666766113,13064.244961799988,180.6148527300029,54483.3516168 2022-10-26,06:35:15.000,299,11060835,-795,0,1666766114,13064.258434419993,180.6289509900016,54483.3516168 2022-10-26,06:35:16.000,299,11060872,-795,0,1666766115,13064.224752869988,180.6289509900016,54483.379565279996 2022-10-26,06:35:17.000,299,11060866,-795,0,1666766116,13064.177598699993,180.65714750999905,54483.3516168 2022-10-26,06:35:18.000,299,11060836,-795,0,1666766117,13064.218016559993,180.65714750999905,54483.45642360001 2022-10-26,06:35:19.000,299,11060775,-795,0,1666766118,13064.204543940003,180.6641966399984,54483.42847512001 2022-10-26,06:35:20.000,299,11060820,-795,0,1666766119,13064.184335010003,180.7135405500012,54483.40052664 2022-10-26,06:35:21.000,299,11060854,-795,0,1666766120,13064.191071319998,180.67124576999777,54483.37257816 2022-10-26,06:35:22.000,299,11060833,-795,0,1666766121,13064.116971909993,180.67124576999777,54483.27475848 2022-10-26,06:35:23.000,299,11060841,-795,0,1666766122,13064.096762979992,180.65714750999905,54483.23982288001 2022-10-26,06:35:24.000,299,11060888,-795,0,1666766123,13064.130444529997,180.68534403000376,54483.40751376001 2022-10-26,06:35:25.000,299,11060842,-795,0,1666766124,13064.110235599997,180.67124576999777,54483.42847512001 2022-10-26,06:35:26.000,299,11060830,-795,0,1666766125,13064.116971909993,180.6641966399984,54483.44943648 2022-10-26,06:35:27.000,299,11060827,-795,0,1666766126,13064.029399879997,180.6289509900016,54483.211874399996 2022-10-26,06:35:28.000,299,11060907,-795,0,1666766127,13064.056345119992,180.6641966399984,54483.25379712 2022-10-26,06:35:29.000,299,11060766,-795,0,1666766128,13063.982245710002,180.6500983799997,54483.34462968 2022-10-26,06:35:30.000,299,11060896,-795,0,1666766129,13063.962036780002,180.63600012000097,54483.23982288001 2022-10-26,06:35:31.000,299,11060866,-795,0,1666766130,13063.975509399992,180.6500983799997,54483.33065544 2022-10-26,06:35:32.000,299,11060886,-795,0,1666766131,13063.968773089997,180.63600012000097,54483.33764256001 2022-10-26,06:35:33.000,299,11060847,-795,0,1666766132,13063.881201060001,180.6289509900016,54483.33065544 2022-10-26,06:35:34.000,299,11060847,-795,0,1666766133,13063.982245710002,180.60075447000418,54483.435462240006 2022-10-26,06:35:35.000,299,11060827,-795,0,1666766134,13063.928355229997,180.60075447000418,54483.37257816 2022-10-26,06:35:36.000,299,11060847,-795,0,1666766135,13063.887937369997,180.59370534000482,54483.316681200005 2022-10-26,06:35:37.000,299,11060866,-795,0,1666766136,13063.887937369997,180.54436143000203,54483.32366832 2022-10-26,06:35:38.000,299,11060841,-795,0,1666766137,13063.840783200001,180.54436143000203,54483.22584864 2022-10-26,06:35:39.000,299,11060826,-795,0,1666766138,13063.813837959991,180.57255794999946,54483.246810000004 2022-10-26,06:35:40.000,299,11060833,-795,0,1666766139,13063.887937369997,180.54436143000203,54483.38655240001 2022-10-26,06:35:41.000,299,11060867,-795,0,1666766140,13063.887937369997,180.5161649100046,54483.30270696 2022-10-26,06:35:42.000,299,11060829,-795,0,1666766141,13063.860992130001,180.50911577999796,54483.246810000004 2022-10-26,06:35:43.000,299,11060860,-795,0,1666766142,13063.908146299997,180.50911577999796,54483.29571984 2022-10-26,06:35:44.000,299,11060823,-795,0,1666766143,13063.921618920001,180.50911577999796,54483.33764256001 2022-10-26,06:35:45.000,299,11060803,-795,0,1666766144,13063.854255819992,180.53731230000267,54483.2817456 2022-10-26,06:35:46.000,299,11060829,-795,0,1666766145,13063.874464749992,180.5020666499986,54483.16995168001 2022-10-26,06:35:47.000,299,11060572,-795,0,1666766146,13063.874464749992,180.43862448000436,54483.12104184001 2022-10-26,06:35:48.000,299,11060837,-795,0,1666766147,13063.968773089997,180.48796838999988,54483.33065544 2022-10-26,06:35:49.000,299,11060837,-795,0,1666766148,13063.995718329992,180.45272274000308,54483.37257816 2022-10-26,06:35:50.000,299,11060788,-795,0,1666766149,13063.968773089997,180.45977187000244,54483.35860392001 2022-10-26,06:35:51.000,299,11060847,-795,0,1666766150,13063.948564159997,180.43862448000436,54483.316681200005 2022-10-26,06:35:52.000,299,11060859,-795,0,1666766151,13063.854255819992,180.44567361000372,54483.14200320001 2022-10-26,06:35:53.000,299,11060799,-795,0,1666766152,13063.827310579996,180.45977187000244,54483.246810000004 2022-10-26,06:35:54.000,299,11060818,-795,0,1666766153,13063.834046889991,180.45977187000244,54483.30270696 2022-10-26,06:35:55.000,299,11060846,-795,0,1666766154,13063.854255819992,180.49501751999924,54483.2817456 2022-10-26,06:35:56.000,299,11060851,-795,0,1666766155,13063.75994748,180.47387013000116,54483.1769388 2022-10-26,06:35:57.000,299,11060834,-795,0,1666766156,13063.773420099991,180.48091926000052,54483.197900160005 2022-10-26,06:35:58.000,299,11060862,-795,0,1666766157,13063.874464749992,180.48796838999988,54483.33764256001 2022-10-26,06:35:59.000,299,11060835,-795,0,1666766158,13063.786892719996,180.50911577999796,54483.30270696 2022-10-26,06:36:00.000,299,11060844,-795,0,1666766159,13063.780156410001,180.5161649100046,54483.29571984 2022-10-26,06:36:01.000,299,11060870,-795,0,1666766160,13063.786892719996,180.5020666499986,54483.23982288001 2022-10-26,06:36:02.000,299,11060840,-795,0,1666766161,13063.786892719996,180.52321404000395,54483.211874399996 2022-10-26,06:36:03.000,299,11060844,-795,0,1666766162,13063.706056999996,180.5302631700033,54483.1070676 2022-10-26,06:36:04.000,299,11060836,-795,0,1666766163,13063.746474859996,180.52321404000395,54483.267771360006 2022-10-26,06:36:05.000,299,11060849,-795,0,1666766164,13063.706056999996,180.5020666499986,54483.20488728 2022-10-26,06:36:06.000,299,11060859,-795,0,1666766165,13063.807101649996,180.5302631700033,54483.3516168 2022-10-26,06:36:07.000,299,11060843,-795,0,1666766166,13063.773420099991,180.52321404000395,54483.27475848 2022-10-26,06:36:08.000,299,11060795,-795,0,1666766167,13063.820574270001,180.5161649100046,54483.22584864 2022-10-26,06:36:09.000,299,11060879,-795,0,1666766168,13063.780156410001,180.49501751999924,54483.1769388 2022-10-26,06:36:10.000,299,11060791,-795,0,1666766169,13063.860992130001,180.48796838999988,54483.29571984 2022-10-26,06:36:11.000,299,11060842,-795,0,1666766170,13063.854255819992,180.47387013000116,54483.30270696 2022-10-26,06:36:12.000,299,11060829,-795,0,1666766171,13063.874464749992,180.4668210000018,54483.21886152001 2022-10-26,06:36:13.000,299,11060824,-795,0,1666766172,13063.854255819992,180.43157534999773,54483.28873272001 2022-10-26,06:36:14.000,299,11060868,-795,0,1666766173,13063.941827850002,180.43862448000436,54483.37257816 2022-10-26,06:36:15.000,299,11060848,-795,0,1666766174,13063.914882609992,180.44567361000372,54483.32366832 2022-10-26,06:36:16.000,299,11060890,-795,0,1666766175,13063.894673679992,180.43157534999773,54483.25379712 2022-10-26,06:36:17.000,299,11060836,-795,0,1666766176,13063.854255819992,180.417477089999,54483.197900160005 2022-10-26,06:36:18.000,299,11060814,-795,0,1666766177,13063.840783200001,180.43157534999773,54483.11405472 2022-10-26,06:36:19.000,299,11060810,-795,0,1666766178,13063.813837959991,180.43157534999773,54483.09309336001 2022-10-26,06:36:20.000,299,11060835,-795,0,1666766179,13063.921618920001,180.44567361000372,54483.435462240006 2022-10-26,06:36:21.000,299,11060801,-795,0,1666766180,13063.887937369997,180.42452621999837,54483.40751376001 2022-10-26,06:36:22.000,299,11060889,-795,0,1666766181,13063.881201060001,180.45977187000244,54483.379565279996 2022-10-26,06:36:23.000,299,11060848,-795,0,1666766182,13063.901409990001,180.44567361000372,54483.35860392001 2022-10-26,06:36:24.000,299,11060813,-795,0,1666766183,13063.820574270001,180.43157534999773,54483.246810000004 2022-10-26,06:36:25.000,299,11060831,-795,0,1666766184,13063.807101649996,180.43157534999773,54483.26078424001 2022-10-26,06:36:26.000,299,11060845,-795,0,1666766185,13063.800365340001,180.417477089999,54483.35860392001 2022-10-26,06:36:27.000,299,11060863,-795,0,1666766186,13063.807101649996,180.44567361000372,54483.30270696 2022-10-26,06:36:28.000,299,11060811,-795,0,1666766187,13063.766683789996,180.48091926000052,54483.267771360006 2022-10-26,06:36:29.000,299,11060854,-795,0,1666766188,13063.73973855,180.4668210000018,54483.25379712 2022-10-26,06:36:30.000,299,11060849,-795,0,1666766189,13063.807101649996,180.50911577999796,54483.39353952 2022-10-26,06:36:31.000,299,11060791,-795,0,1666766190,13063.813837959991,180.49501751999924,54483.33065544 2022-10-26,06:36:32.000,299,11060857,-795,0,1666766191,13063.69932069,180.49501751999924,54483.16296456 2022-10-26,06:36:33.000,299,11060812,-795,0,1666766192,13063.71952962,180.52321404000395,54483.18392592 2022-10-26,06:36:34.000,299,11060825,-795,0,1666766193,13063.766683789996,180.58665620999818,54483.29571984 2022-10-26,06:36:35.000,299,11060814,-795,0,1666766194,13063.726265929996,180.60780360000354,54483.34462968 2022-10-26,06:36:36.000,299,11060820,-795,0,1666766195,13063.733002239991,180.55845969000075,54483.19091304001 2022-10-26,06:36:37.000,299,11060801,-795,0,1666766196,13063.73973855,180.60075447000418,54483.19091304001 2022-10-26,06:36:38.000,299,11060815,-795,0,1666766197,13063.786892719996,180.60075447000418,54483.30270696 2022-10-26,06:36:39.000,299,11060803,-795,0,1666766198,13063.780156410001,180.60075447000418,54483.246810000004 2022-10-26,06:36:40.000,299,11060850,-795,0,1666766199,13063.834046889991,180.58665620999818,54483.19091304001 2022-10-26,06:36:41.000,299,11060828,-795,0,1666766200,13063.827310579996,180.6289509900016,54483.22584864 2022-10-26,06:36:42.000,299,11060802,-795,0,1666766201,13063.773420099991,180.59370534000482,54483.08610624 2022-10-26,06:36:43.000,299,11060826,-795,0,1666766202,13063.71952962,180.62190186000225,54483.148990320005 2022-10-26,06:36:44.000,299,11060870,-795,0,1666766203,13063.874464749992,180.6148527300029,54483.316681200005 2022-10-26,06:36:45.000,299,11060824,-795,0,1666766204,13063.887937369997,180.60075447000418,54483.33764256001 2022-10-26,06:36:46.000,299,11060784,-795,0,1666766205,13063.793629029991,180.57960707999882,54483.08610624 2022-10-26,06:36:47.000,299,11060809,-795,0,1666766206,13063.820574270001,180.60780360000354,54483.267771360006 2022-10-26,06:36:48.000,299,11060833,-795,0,1666766207,13063.854255819992,180.5302631700033,54483.197900160005 2022-10-26,06:36:49.000,299,11060781,-795,0,1666766208,13063.786892719996,180.5655088200001,54483.18392592 2022-10-26,06:36:50.000,299,11060830,-795,0,1666766209,13063.894673679992,180.57255794999946,54483.27475848 2022-10-26,06:36:51.000,299,11060846,-795,0,1666766210,13063.827310579996,180.59370534000482,54483.27475848 2022-10-26,06:36:52.000,299,11060872,-795,0,1666766211,13063.847519509996,180.53731230000267,54483.23283576 2022-10-26,06:36:53.000,299,11060833,-795,0,1666766212,13063.854255819992,180.52321404000395,54483.148990320005 2022-10-26,06:36:54.000,299,11060818,-795,0,1666766213,13063.901409990001,180.5514105600014,54483.30270696 2022-10-26,06:36:55.000,299,11060800,-795,0,1666766214,13063.860992130001,180.5655088200001,54483.2817456 2022-10-26,06:36:56.000,299,11060835,-795,0,1666766215,13063.874464749992,180.5161649100046,54483.32366832 2022-10-26,06:36:57.000,299,11060798,-795,0,1666766216,13063.793629029991,180.48796838999988,54483.15597744 2022-10-26,06:36:58.000,299,11060833,-795,0,1666766217,13063.847519509996,180.5020666499986,54483.25379712 2022-10-26,06:36:59.000,299,11060795,-795,0,1666766218,13063.834046889991,180.50911577999796,54483.26078424001 2022-10-26,06:37:00.000,299,11060824,-755,0,1666766219,13063.887937369997,180.52321404000395,54483.33764256001 2022-10-26,06:37:01.000,299,11060791,-795,0,1666766220,13063.840783200001,180.54436143000203,54483.32366832 2022-10-26,06:37:02.000,299,11060812,-795,0,1666766221,13063.901409990001,180.54436143000203,54483.34462968 2022-10-26,06:37:03.000,299,11060804,-795,0,1666766222,13063.874464749992,180.5514105600014,54483.33065544 2022-10-26,06:37:04.000,299,11060794,-795,0,1666766223,13063.874464749992,180.53731230000267,54483.421488 2022-10-26,06:37:05.000,299,11060849,-795,0,1666766224,13063.860992130001,180.5302631700033,54483.34462968 2022-10-26,06:37:06.000,299,11060858,-795,0,1666766225,13063.860992130001,180.5655088200001,54483.37257816 2022-10-26,06:37:07.000,299,11060818,-795,0,1666766226,13063.71952962,180.5302631700033,54483.23982288001 2022-10-26,06:37:08.000,299,11060814,-795,0,1666766227,13063.75994748,180.5302631700033,54483.22584864 2022-10-26,06:37:09.000,299,11060849,-795,0,1666766228,13063.840783200001,180.5655088200001,54483.414500880004 2022-10-26,06:37:10.000,299,11060811,-795,0,1666766229,13063.847519509996,180.5655088200001,54483.414500880004 2022-10-26,06:37:11.000,299,11060855,-795,0,1666766230,13063.807101649996,180.5655088200001,54483.33065544 2022-10-26,06:37:12.000,299,11060836,-795,0,1666766231,13063.69932069,180.54436143000203,54483.030209280005 2022-10-26,06:37:13.000,299,11060752,-795,0,1666766232,13063.746474859996,180.55845969000075,54483.100080480006 2022-10-26,06:37:14.000,299,11060858,-795,0,1666766233,13063.840783200001,180.58665620999818,54483.267771360006 2022-10-26,06:37:15.000,299,11060799,-795,0,1666766234,13063.793629029991,180.5302631700033,54483.33065544 2022-10-26,06:37:16.000,299,11060833,-795,0,1666766235,13063.780156410001,180.5514105600014,54483.211874399996 2022-10-26,06:37:17.000,299,11060801,-795,0,1666766236,13063.780156410001,180.55845969000075,54483.22584864 2022-10-26,06:37:18.000,299,11060823,-795,0,1666766237,13063.827310579996,180.5302631700033,54483.30270696 2022-10-26,06:37:19.000,299,11060804,-795,0,1666766238,13063.786892719996,180.49501751999924,54483.32366832 2022-10-26,06:37:20.000,299,11060845,-795,0,1666766239,13063.780156410001,180.5302631700033,54483.29571984 2022-10-26,06:37:21.000,299,11060823,-795,0,1666766240,13063.773420099991,180.52321404000395,54483.30270696 2022-10-26,06:37:22.000,299,11060862,-795,0,1666766241,13063.753211169991,180.53731230000267,54483.1769388 2022-10-26,06:37:23.000,299,11060798,-795,0,1666766242,13063.706056999996,180.5020666499986,54483.27475848 2022-10-26,06:37:24.000,299,11060770,-795,0,1666766243,13063.800365340001,180.48796838999988,54483.37257816 2022-10-26,06:37:25.000,299,11060856,-795,0,1666766244,13063.820574270001,180.52321404000395,54483.435462240006 2022-10-26,06:37:26.000,299,11060881,-795,0,1666766245,13063.753211169991,180.5302631700033,54483.379565279996 2022-10-26,06:37:27.000,299,11060818,-795,0,1666766246,13063.71952962,180.5161649100046,54483.22584864 2022-10-26,06:37:28.000,299,11060737,-795,0,1666766247,13063.793629029991,180.49501751999924,54483.2817456 2022-10-26,06:37:29.000,299,11060846,-795,0,1666766248,13063.786892719996,180.52321404000395,54483.37257816 2022-10-26,06:37:30.000,299,11060820,-795,0,1666766249,13063.786892719996,180.5302631700033,54483.3516168 2022-10-26,06:37:31.000,299,11060845,-795,0,1666766250,13063.766683789996,180.52321404000395,54483.37257816 2022-10-26,06:37:32.000,299,11060878,-795,0,1666766251,13063.75994748,180.5020666499986,54483.30969408001 2022-10-26,06:37:33.000,299,11060841,-795,0,1666766252,13063.753211169991,180.54436143000203,54483.37257816 2022-10-26,06:37:34.000,299,11060869,-795,0,1666766253,13063.874464749992,180.54436143000203,54483.44943648 2022-10-26,06:37:35.000,299,11060828,-795,0,1666766254,13063.827310579996,180.55845969000075,54483.379565279996 2022-10-26,06:37:36.000,299,11060828,-795,0,1666766255,13063.827310579996,180.54436143000203,54483.40751376001 2022-10-26,06:37:37.000,299,11060787,-795,0,1666766256,13063.753211169991,180.54436143000203,54483.27475848 2022-10-26,06:37:38.000,299,11060845,-795,0,1666766257,13063.786892719996,180.60780360000354,54483.30270696 2022-10-26,06:37:39.000,299,11060823,-795,0,1666766258,13063.793629029991,180.57960707999882,54483.44943648 2022-10-26,06:37:40.000,299,11060828,-795,0,1666766259,13063.807101649996,180.57255794999946,54483.44244936 2022-10-26,06:37:41.000,299,11060835,-795,0,1666766260,13063.780156410001,180.55845969000075,54483.40052664 2022-10-26,06:37:42.000,299,11060849,-795,0,1666766261,13063.75994748,180.54436143000203,54483.30270696 2022-10-26,06:37:43.000,299,11060759,-795,0,1666766262,13063.847519509996,180.50911577999796,54483.44244936 2022-10-26,06:37:44.000,299,11060861,-795,0,1666766263,13063.773420099991,180.58665620999818,54483.44244936 2022-10-26,06:37:45.000,299,11060844,-795,0,1666766264,13063.813837959991,180.54436143000203,54483.47039784 2022-10-26,06:37:46.000,299,11060792,-795,0,1666766265,13063.733002239991,180.5514105600014,54483.34462968 2022-10-26,06:37:47.000,299,11060868,-795,0,1666766266,13063.65890283,180.54436143000203,54483.197900160005 2022-10-26,06:37:48.000,299,11060805,-795,0,1666766267,13063.726265929996,180.57255794999946,54483.40751376001 2022-10-26,06:37:49.000,299,11060825,-795,0,1666766268,13063.766683789996,180.54436143000203,54483.54026904 2022-10-26,06:37:50.000,299,11060825,-795,0,1666766269,13063.773420099991,180.55845969000075,54483.52629480001 2022-10-26,06:37:51.000,299,11060823,-795,0,1666766270,13063.75994748,180.52321404000395,54483.51232056 2022-10-26,06:37:52.000,299,11060880,-795,0,1666766271,13063.63195758999,180.52321404000395,54483.35860392001 2022-10-26,06:37:53.000,299,11060811,-795,0,1666766272,13063.61848497,180.48091926000052,54483.421488 2022-10-26,06:37:54.000,299,11060851,-795,0,1666766273,13063.67237544999,180.5302631700033,54483.47738496001 2022-10-26,06:37:55.000,299,11060869,-795,0,1666766274,13063.69932069,180.5302631700033,54483.56821752 2022-10-26,06:37:56.000,299,11060882,-795,0,1666766275,13063.63195758999,180.54436143000203,54483.379565279996 2022-10-26,06:37:57.000,299,11060847,-795,0,1666766276,13063.645430209996,180.52321404000395,54483.47738496001 2022-10-26,06:37:58.000,299,11060836,-795,0,1666766277,13063.59153972999,180.49501751999924,54483.379565279996 2022-10-26,06:37:59.000,299,11060830,-795,0,1666766278,13063.67237544999,180.45977187000244,54483.45642360001 2022-10-26,06:38:00.000,299,11060803,-795,0,1666766279,13063.645430209996,180.47387013000116,54483.484372080005 2022-10-26,06:38:01.000,299,11060818,-795,0,1666766280,13063.645430209996,180.45977187000244,54483.44244936 2022-10-26,06:38:02.000,299,11060836,-795,0,1666766281,13063.61174865999,180.45977187000244,54483.37257816 2022-10-26,06:38:03.000,299,11060855,-795,0,1666766282,13063.65216651999,180.45272274000308,54483.379565279996 2022-10-26,06:38:04.000,299,11060880,-795,0,1666766283,13063.69932069,180.43862448000436,54483.56821752 2022-10-26,06:38:05.000,299,11060825,-795,0,1666766284,13063.706056999996,180.417477089999,54483.47039784 2022-10-26,06:38:06.000,299,11060826,-795,0,1666766285,13063.73973855,180.44567361000372,54483.46341072 2022-10-26,06:38:07.000,299,11060845,-795,0,1666766286,13063.685848069996,180.36108405000414,54483.30969408001 2022-10-26,06:38:08.000,299,11060832,-795,0,1666766287,13063.73973855,180.38223144000222,54483.365591040005 2022-10-26,06:38:09.000,299,11060834,-795,0,1666766288,13063.780156410001,180.36108405000414,54483.435462240006 2022-10-26,06:38:10.000,299,11060815,-795,0,1666766289,13063.793629029991,180.38928057000157,54483.40751376001 2022-10-26,06:38:11.000,299,11060841,-795,0,1666766290,13063.773420099991,180.35403492000478,54483.42847512001 2022-10-26,06:38:12.000,299,11060809,-795,0,1666766291,13063.733002239991,180.38223144000222,54483.37257816 2022-10-26,06:38:13.000,299,11060861,-795,0,1666766292,13063.712793309991,180.35403492000478,54483.39353952 2022-10-26,06:38:14.000,299,11060840,-795,0,1666766293,13063.71952962,180.33288752999943,54483.34462968 2022-10-26,06:38:15.000,299,11060786,-795,0,1666766294,13063.780156410001,180.3187892700007,54483.40751376001 2022-10-26,06:38:16.000,299,11060814,-795,0,1666766295,13063.746474859996,180.35403492000478,54483.42847512001 2022-10-26,06:38:17.000,299,11060838,-795,0,1666766296,13063.807101649996,180.3681331800035,54483.42847512001 2022-10-26,06:38:18.000,299,11060842,-795,0,1666766297,13063.726265929996,180.35403492000478,54483.30969408001 2022-10-26,06:38:19.000,299,11060833,-795,0,1666766298,13063.706056999996,180.35403492000478,54483.34462968 2022-10-26,06:38:20.000,299,11060817,-795,0,1666766299,13063.75994748,180.36108405000414,54483.484372080005 2022-10-26,06:38:21.000,299,11060866,-795,0,1666766300,13063.712793309991,180.33993665999878,54483.421488 2022-10-26,06:38:22.000,299,11060824,-795,0,1666766301,13063.73973855,180.33993665999878,54483.42847512001 2022-10-26,06:38:23.000,299,11060849,-795,0,1666766302,13063.807101649996,180.3187892700007,54483.49834632 2022-10-26,06:38:24.000,299,11060821,-795,0,1666766303,13063.75994748,180.34698578999814,54483.49834632 2022-10-26,06:38:25.000,299,11060844,-795,0,1666766304,13063.766683789996,180.33993665999878,54483.44943648 2022-10-26,06:38:26.000,299,11060844,-795,0,1666766305,13063.685848069996,180.29764188000263,54483.34462968 2022-10-26,06:38:27.000,299,11060807,-795,0,1666766306,13063.67237544999,180.3187892700007,54483.40751376001 2022-10-26,06:38:28.000,299,11060867,-795,0,1666766307,13063.746474859996,180.3187892700007,54483.50533344001 2022-10-26,06:38:29.000,299,11060804,-795,0,1666766308,13063.753211169991,180.2835436200039,54483.55424328001 2022-10-26,06:38:30.000,299,11060823,-795,0,1666766309,13063.746474859996,180.304691010002,54483.547256159996 2022-10-26,06:38:31.000,299,11060820,-795,0,1666766310,13063.73973855,180.27649449000455,54483.421488 2022-10-26,06:38:32.000,299,11060774,-795,0,1666766311,13063.71952962,180.27649449000455,54483.47738496001 2022-10-26,06:38:33.000,299,11060808,-795,0,1666766312,13063.746474859996,180.2553470999992,54483.40751376001 2022-10-26,06:38:34.000,299,11060845,-795,0,1666766313,13063.753211169991,180.27649449000455,54483.484372080005 2022-10-26,06:38:35.000,299,11060856,-795,0,1666766314,13063.75994748,180.26239622999856,54483.45642360001 2022-10-26,06:38:36.000,299,11060836,-795,0,1666766315,13063.733002239991,180.26239622999856,54483.421488 2022-10-26,06:38:37.000,299,11060809,-795,0,1666766316,13063.75994748,180.22715058000176,54483.379565279996 2022-10-26,06:38:38.000,299,11060828,-795,0,1666766317,13063.753211169991,180.26944535999792,54483.51232056 2022-10-26,06:38:39.000,299,11060822,-795,0,1666766318,13063.813837959991,180.22715058000176,54483.484372080005 2022-10-26,06:38:40.000,299,11060828,-795,0,1666766319,13063.773420099991,180.2553470999992,54483.45642360001 2022-10-26,06:38:41.000,299,11060871,-795,0,1666766320,13063.807101649996,180.22715058000176,54483.45642360001 2022-10-26,06:38:42.000,299,11060842,-795,0,1666766321,13063.69258437999,180.20600319000368,54483.25379712 2022-10-26,06:38:43.000,299,11060802,-795,0,1666766322,13063.800365340001,180.20600319000368,54483.39353952 2022-10-26,06:38:44.000,299,11060844,-795,0,1666766323,13063.834046889991,180.2201014500024,54483.51232056 2022-10-26,06:38:45.000,299,11060812,-795,0,1666766324,13063.860992130001,180.2201014500024,54483.45642360001 2022-10-26,06:38:46.000,299,11060837,-795,0,1666766325,13063.813837959991,180.22715058000176,54483.365591040005 2022-10-26,06:38:47.000,299,11060761,-795,0,1666766326,13063.854255819992,180.20600319000368,54483.3516168 2022-10-26,06:38:48.000,299,11060782,-795,0,1666766327,13063.773420099991,180.1919049299977,54483.23982288001 2022-10-26,06:38:49.000,299,11060810,-795,0,1666766328,13063.766683789996,180.17780666999897,54483.365591040005 2022-10-26,06:38:50.000,299,11060877,-795,0,1666766329,13063.854255819992,180.19895406000433,54483.421488 2022-10-26,06:38:51.000,299,11060858,-795,0,1666766330,13063.854255819992,180.18485579999833,54483.414500880004 2022-10-26,06:38:52.000,299,11060816,-795,0,1666766331,13063.800365340001,180.2201014500024,54483.40751376001 2022-10-26,06:38:53.000,299,11060891,-795,0,1666766332,13063.854255819992,180.2201014500024,54483.365591040005 2022-10-26,06:38:54.000,299,11060843,-795,0,1666766333,13063.874464749992,180.18485579999833,54483.484372080005 2022-10-26,06:38:55.000,299,11060835,-795,0,1666766334,13063.901409990001,180.1919049299977,54483.44943648 2022-10-26,06:38:56.000,299,11060813,-795,0,1666766335,13063.894673679992,180.21305232000304,54483.484372080005 2022-10-26,06:38:57.000,299,11060828,-795,0,1666766336,13063.860992130001,180.1919049299977,54483.21886152001 2022-10-26,06:38:58.000,299,11060868,-795,0,1666766337,13063.827310579996,180.18485579999833,54483.30969408001 2022-10-26,06:38:59.000,299,11060834,-795,0,1666766338,13063.860992130001,180.2201014500024,54483.414500880004 2022-10-26,06:39:00.000,299,11060877,-795,0,1666766339,13063.894673679992,180.22715058000176,54483.52629480001 2022-10-26,06:39:01.000,299,11060860,-795,0,1666766340,13063.894673679992,180.2553470999992,54483.51232056 2022-10-26,06:39:02.000,299,11060844,-795,0,1666766341,13063.894673679992,180.21305232000304,54483.45642360001 2022-10-26,06:39:03.000,299,11060834,-795,0,1666766342,13063.894673679992,180.1919049299977,54483.44943648 2022-10-26,06:39:04.000,299,11060812,-795,0,1666766343,13063.881201060001,180.20600319000368,54483.54026904 2022-10-26,06:39:05.000,299,11060856,-795,0,1666766344,13063.928355229997,180.1707575399996,54483.55424328001 2022-10-26,06:39:06.000,299,11060875,-795,0,1666766345,13063.840783200001,180.19895406000433,54483.421488 2022-10-26,06:39:07.000,299,11060888,-795,0,1666766346,13063.840783200001,180.18485579999833,54483.421488 2022-10-26,06:39:08.000,299,11060886,-795,0,1666766347,13063.793629029991,180.13551189000282,54483.414500880004 2022-10-26,06:39:09.000,299,11060858,-795,0,1666766348,13063.914882609992,180.17780666999897,54483.5612304 2022-10-26,06:39:10.000,299,11060843,-795,0,1666766349,13063.834046889991,180.18485579999833,54483.484372080005 2022-10-26,06:39:11.000,299,11060841,-795,0,1666766350,13063.854255819992,180.14256102000218,54483.484372080005 2022-10-26,06:39:12.000,299,11060841,-795,0,1666766351,13063.780156410001,180.13551189000282,54483.316681200005 2022-10-26,06:39:13.000,299,11060849,-795,0,1666766352,13063.786892719996,180.07911885000067,54483.414500880004 2022-10-26,06:39:14.000,299,11060828,-795,0,1666766353,13063.766683789996,180.13551189000282,54483.46341072 2022-10-26,06:39:15.000,299,11060829,-795,0,1666766354,13063.73973855,180.14961015000154,54483.47738496001 2022-10-26,06:39:16.000,299,11060838,-795,0,1666766355,13063.59827604,180.11436450000474,54483.365591040005 2022-10-26,06:39:17.000,299,11060826,-795,0,1666766356,13063.625221279995,180.13551189000282,54483.379565279996 2022-10-26,06:39:18.000,299,11060861,-795,0,1666766357,13063.61848497,180.12846276000346,54483.30270696 2022-10-26,06:39:19.000,299,11060738,-795,0,1666766358,13063.65216651999,180.1566592800009,54483.40052664 2022-10-26,06:39:20.000,299,11060882,-795,0,1666766359,13063.65890283,180.1214136300041,54483.40751376001 2022-10-26,06:39:21.000,299,11060813,-795,0,1666766360,13063.65216651999,180.08616798000003,54483.45642360001 2022-10-26,06:39:22.000,299,11060851,-795,0,1666766361,13063.59827604,180.0932171099994,54483.35860392001 2022-10-26,06:39:23.000,299,11060806,-795,0,1666766362,13063.53764925,180.13551189000282,54483.267771360006 2022-10-26,06:39:24.000,299,11060860,-795,0,1666766363,13063.59827604,180.11436450000474,54483.379565279996 2022-10-26,06:39:25.000,299,11060870,-795,0,1666766364,13063.6386939,180.16370841000025,54483.46341072 2022-10-26,06:39:26.000,299,11060913,-795,0,1666766365,13063.645430209996,180.1707575399996,54483.49834632 2022-10-26,06:39:27.000,299,11060840,-795,0,1666766366,13063.625221279995,180.1919049299977,54483.50533344001 2022-10-26,06:39:28.000,299,11060809,-795,0,1666766367,13063.584803419995,180.20600319000368,54483.40052664 2022-10-26,06:39:29.000,299,11060827,-795,0,1666766368,13063.57133079999,180.18485579999833,54483.379565279996 2022-10-26,06:39:30.000,299,11060831,-795,0,1666766369,13063.605012349995,180.22715058000176,54483.44943648 2022-10-26,06:39:31.000,299,11060856,-795,0,1666766370,13063.564594489995,180.24124884000048,54483.35860392001 2022-10-26,06:39:32.000,299,11060828,-795,0,1666766371,13063.55112186999,180.24829796999984,54483.46341072 2022-10-26,06:39:33.000,299,11060854,-795,0,1666766372,13063.51744032,180.24124884000048,54483.40052664 2022-10-26,06:39:34.000,299,11060840,-795,0,1666766373,13063.53091293999,180.24124884000048,54483.51930768 2022-10-26,06:39:35.000,299,11060778,-795,0,1666766374,13063.51744032,180.24829796999984,54483.46341072 2022-10-26,06:39:36.000,299,11060817,-795,0,1666766375,13063.423131979995,180.2553470999992,54483.316681200005 2022-10-26,06:39:37.000,299,11060825,-795,0,1666766376,13063.423131979995,180.26944535999792,54483.316681200005 2022-10-26,06:39:38.000,299,11060834,-795,0,1666766377,13063.42986828999,180.23419971000112,54483.33764256001 2022-10-26,06:39:39.000,299,11060866,-795,0,1666766378,13063.4366046,180.2835436200039,54483.42847512001 2022-10-26,06:39:40.000,299,11060823,-795,0,1666766379,13063.40965935999,180.2835436200039,54483.49834632 2022-10-26,06:39:41.000,299,11060814,-795,0,1666766380,13063.41639567,180.27649449000455,54483.44244936 2022-10-26,06:39:42.000,299,11060846,-795,0,1666766381,13063.342296259994,180.29059275000327,54483.39353952 2022-10-26,06:39:43.000,299,11060805,-795,0,1666766382,13063.39618674,180.26944535999792,54483.38655240001 2022-10-26,06:39:44.000,299,11060832,-795,0,1666766383,13063.402923049995,180.32583840000007,54483.40751376001 2022-10-26,06:39:45.000,299,11060843,-795,0,1666766384,13063.34903256999,180.31174014000135,54483.42847512001 2022-10-26,06:39:46.000,299,11060799,-795,0,1666766385,13063.30861470999,180.31174014000135,54483.2817456 2022-10-26,06:39:47.000,299,11060822,-795,0,1666766386,13063.322087329994,180.33993665999878,54483.23982288001 2022-10-26,06:39:48.000,299,11060885,-795,0,1666766387,13063.36924149999,180.29764188000263,54483.42847512001 2022-10-26,06:39:49.000,299,11060844,-795,0,1666766388,13063.37597781,180.31174014000135,54483.33764256001 2022-10-26,06:39:50.000,299,11060848,-795,0,1666766389,13063.32882363999,180.3681331800035,54483.40751376001 2022-10-26,06:39:51.000,299,11060798,-795,0,1666766390,13063.41639567,180.35403492000478,54483.421488 2022-10-26,06:39:52.000,299,11060845,-795,0,1666766391,13063.34903256999,180.34698578999814,54483.21886152001 2022-10-26,06:39:53.000,299,11060823,-795,0,1666766392,13063.33555995,180.31174014000135,54483.23982288001 2022-10-26,06:39:54.000,299,11060834,-795,0,1666766393,13063.382714119994,180.38223144000222,54483.37257816 2022-10-26,06:39:55.000,299,11060822,-795,0,1666766394,13063.402923049995,180.37518231000286,54483.365591040005 2022-10-26,06:39:56.000,299,11060818,-795,0,1666766395,13063.382714119994,180.38928057000157,54483.28873272001 2022-10-26,06:39:57.000,299,11060849,-795,0,1666766396,13063.35576888,180.36108405000414,54483.211874399996 2022-10-26,06:39:58.000,299,11060825,-795,0,1666766397,13063.42986828999,180.39632970000093,54483.34462968 2022-10-26,06:39:59.000,299,11060805,-795,0,1666766398,13063.45007721999,180.45272274000308,54483.40751376001 2022-10-26,06:40:00.000,299,11060848,-795,0,1666766399,13063.45007721999,180.38928057000157,54483.3516168 2022-10-26,06:40:01.000,299,11060866,-795,0,1666766400,13063.402923049995,180.4033788300003,54483.35860392001 2022-10-26,06:40:02.000,299,11060837,-795,0,1666766401,13063.362505189994,180.45272274000308,54483.25379712 2022-10-26,06:40:03.000,299,11060859,-795,0,1666766402,13063.33555995,180.42452621999837,54483.20488728 2022-10-26,06:40:04.000,299,11060895,-795,0,1666766403,13063.39618674,180.45272274000308,54483.34462968 2022-10-26,06:40:05.000,299,11060832,-755,0,1666766404,13063.382714119994,180.43157534999773,54483.33065544 2022-10-26,06:40:06.000,299,11060834,-795,0,1666766405,13063.382714119994,180.41042795999965,54483.33065544 2022-10-26,06:40:07.000,299,11060757,-795,0,1666766406,13063.322087329994,180.38928057000157,54483.14200320001 2022-10-26,06:40:08.000,299,11060869,-795,0,1666766407,13063.362505189994,180.43862448000436,54483.30270696 2022-10-26,06:40:09.000,299,11060851,-795,0,1666766408,13063.342296259994,180.48091926000052,54483.365591040005 2022-10-26,06:40:10.000,299,11060892,-795,0,1666766409,13063.33555995,180.417477089999,54483.379565279996 2022-10-26,06:40:11.000,299,11060873,-795,0,1666766410,13063.295142089999,180.49501751999924,54483.44244936 2022-10-26,06:40:12.000,299,11060834,-795,0,1666766411,13063.221042679994,180.45977187000244,54483.33764256001 2022-10-26,06:40:13.000,299,11060818,-795,0,1666766412,13063.234515299999,180.45977187000244,54483.23283576 2022-10-26,06:40:14.000,299,11060839,-795,0,1666766413,13063.281669469994,180.43157534999773,54483.435462240006 2022-10-26,06:40:15.000,299,11060791,-795,0,1666766414,13063.227778989989,180.48796838999988,54483.37257816 2022-10-26,06:40:16.000,299,11060871,-795,0,1666766415,13063.207570059989,180.47387013000116,54483.34462968 2022-10-26,06:40:17.000,299,11060794,-795,0,1666766416,13063.167152199989,180.49501751999924,54483.27475848 2022-10-26,06:40:18.000,299,11060839,-795,0,1666766417,13063.113261719998,180.49501751999924,54483.25379712 2022-10-26,06:40:19.000,299,11060826,-795,0,1666766418,13063.146943269989,180.54436143000203,54483.33764256001 2022-10-26,06:40:20.000,299,11060815,-795,0,1666766419,13063.160415889994,180.50911577999796,54483.42847512001 2022-10-26,06:40:21.000,299,11060866,-795,0,1666766420,13063.133470649998,180.55845969000075,54483.33764256001 2022-10-26,06:40:22.000,299,11060866,-795,0,1666766421,13063.126734339989,180.49501751999924,54483.35860392001 2022-10-26,06:40:23.000,299,11060769,-795,0,1666766422,13063.133470649998,180.5161649100046,54483.30270696 2022-10-26,06:40:24.000,299,11060857,-795,0,1666766423,13063.113261719998,180.53731230000267,54483.33764256001 2022-10-26,06:40:25.000,299,11060835,-795,0,1666766424,13063.133470649998,180.57960707999882,54483.365591040005 2022-10-26,06:40:26.000,299,11060852,-795,0,1666766425,13063.059371239993,180.54436143000203,54483.16296456 2022-10-26,06:40:27.000,299,11060856,-795,0,1666766426,13063.045898619988,180.57255794999946,54483.19091304001 2022-10-26,06:40:28.000,299,11060828,-795,0,1666766427,13063.113261719998,180.57255794999946,54483.35860392001 2022-10-26,06:40:29.000,299,11060864,-795,0,1666766428,13063.160415889994,180.57255794999946,54483.37257816 2022-10-26,06:40:30.000,299,11060804,-795,0,1666766429,13063.119998029993,180.5514105600014,54483.33065544 2022-10-26,06:40:31.000,299,11060810,-795,0,1666766430,13063.119998029993,180.5655088200001,54483.2817456 2022-10-26,06:40:32.000,299,11060861,-795,0,1666766431,13063.113261719998,180.60780360000354,54483.23982288001 2022-10-26,06:40:33.000,299,11060830,-795,0,1666766432,13063.039162309993,180.6148527300029,54483.12802896 2022-10-26,06:40:34.000,299,11060900,-795,0,1666766433,13063.018953379993,180.67124576999777,54483.14200320001 2022-10-26,06:40:35.000,299,11060811,-795,0,1666766434,13063.059371239993,180.6782949000044,54483.30270696 2022-10-26,06:40:36.000,299,11060829,-795,0,1666766435,13063.106525409989,180.7135405500012,54483.246810000004 2022-10-26,06:40:37.000,299,11060853,-795,0,1666766436,13063.066107549988,180.7135405500012,54483.23982288001 2022-10-26,06:40:38.000,299,11060792,-795,0,1666766437,13063.059371239993,180.72763880999992,54483.12802896 2022-10-26,06:40:39.000,299,11060827,-795,0,1666766438,13063.106525409989,180.70649142000184,54483.23283576 2022-10-26,06:40:40.000,299,11060875,-795,0,1666766439,13063.086316479988,180.72763880999992,54483.148990320005 2022-10-26,06:40:41.000,299,11060798,-795,0,1666766440,13063.066107549988,180.75583533000463,54483.18392592 2022-10-26,06:40:42.000,299,11060857,-795,0,1666766441,13063.099789099993,180.76993359000335,54483.12802896 2022-10-26,06:40:43.000,299,11060818,-795,0,1666766442,13063.146943269989,180.78403185000207,54483.2817456 2022-10-26,06:40:44.000,299,11060809,-795,0,1666766443,13063.173888509999,180.762884460004,54483.30270696 2022-10-26,06:40:45.000,299,11060871,-795,0,1666766444,13063.126734339989,180.79813011000078,54483.23283576 2022-10-26,06:40:46.000,299,11060813,-795,0,1666766445,13063.194097439999,180.78403185000207,54483.16995168001 2022-10-26,06:40:47.000,299,11060856,-795,0,1666766446,13063.200833749994,180.80517924000014,54483.21886152001 2022-10-26,06:40:48.000,299,11060816,-795,0,1666766447,13063.194097439999,180.78403185000207,54483.18392592 2022-10-26,06:40:49.000,299,11060854,-795,0,1666766448,13063.207570059989,180.79813011000078,54483.21886152001 2022-10-26,06:40:50.000,299,11060868,-795,0,1666766449,13063.221042679994,180.762884460004,54483.1769388 2022-10-26,06:40:51.000,299,11060851,-795,0,1666766450,13063.173888509999,180.83337576000486,54483.12802896 2022-10-26,06:40:52.000,299,11060878,-795,0,1666766451,13063.254724229999,180.8122283699995,54483.14200320001 2022-10-26,06:40:53.000,299,11060767,-795,0,1666766452,13063.167152199989,180.8122283699995,54483.148990320005 2022-10-26,06:40:54.000,299,11060830,-795,0,1666766453,13063.234515299999,180.78403185000207,54483.20488728 2022-10-26,06:40:55.000,299,11060831,-795,0,1666766454,13063.200833749994,180.79813011000078,54483.22584864 2022-10-26,06:40:56.000,299,11060859,-795,0,1666766455,13063.187361129989,180.7769827200027,54483.23283576 2022-10-26,06:40:57.000,299,11060846,-795,0,1666766456,13063.126734339989,180.79813011000078,54483.079119120004 2022-10-26,06:40:58.000,299,11060845,-795,0,1666766457,13063.126734339989,180.79108098000142,54483.06514488 2022-10-26,06:40:59.000,299,11060866,-795,0,1666766458,13063.160415889994,180.8122283699995,54483.19091304001 2022-10-26,06:41:00.000,299,11060842,-795,0,1666766459,13063.187361129989,180.80517924000014,54483.19091304001 2022-10-26,06:41:01.000,299,11060857,-795,0,1666766460,13063.207570059989,180.81927749999886,54483.15597744 2022-10-26,06:41:02.000,299,11060815,-795,0,1666766461,13063.26819684999,180.84042489000421,54483.246810000004 2022-10-26,06:41:03.000,299,11060834,-795,0,1666766462,13063.167152199989,180.83337576000486,54483.15597744 2022-10-26,06:41:04.000,299,11060794,-795,0,1666766463,13063.194097439999,180.85452315000293,54483.18392592 2022-10-26,06:41:05.000,299,11060834,-795,0,1666766464,13063.160415889994,180.84747402000357,54483.246810000004 2022-10-26,06:41:06.000,299,11060831,-795,0,1666766465,13063.200833749994,180.875670540001,54483.211874399996 2022-10-26,06:41:07.000,299,11060834,-795,0,1666766466,13063.146943269989,180.875670540001,54483.16995168001 2022-10-26,06:41:08.000,299,11060849,-795,0,1666766467,13063.187361129989,180.91796532000444,54483.18392592 2022-10-26,06:41:09.000,299,11060866,-795,0,1666766468,13063.214306369999,180.9109161899978,54483.29571984 2022-10-26,06:41:10.000,299,11060876,-795,0,1666766469,13063.274933159999,180.93206358000316,54483.30270696 2022-10-26,06:41:11.000,299,11060792,-795,0,1666766470,13063.234515299999,180.93911271000252,54483.25379712 2022-10-26,06:41:12.000,299,11060822,-795,0,1666766471,13063.133470649998,180.9250144500038,54483.00226080001 2022-10-26,06:41:13.000,299,11060797,-795,0,1666766472,13063.180624819994,180.94616184000188,54483.13501608 2022-10-26,06:41:14.000,299,11060868,-795,0,1666766473,13063.241251609994,180.98845661999803,54483.23283576 2022-10-26,06:41:15.000,299,11060858,-795,0,1666766474,13063.26819684999,180.98140748999867,54483.2817456 2022-10-26,06:41:16.000,299,11060922,-795,0,1666766475,13063.234515299999,180.97435835999931,54483.23283576 2022-10-26,06:41:17.000,299,11060856,-795,0,1666766476,13063.200833749994,180.94616184000188,54483.1769388 2022-10-26,06:41:18.000,299,11060838,-795,0,1666766477,13063.281669469994,180.9602601000006,54483.29571984 2022-10-26,06:41:19.000,299,11060874,-795,0,1666766478,13063.28840577999,180.98140748999867,54483.28873272001 2022-10-26,06:41:20.000,299,11060838,-795,0,1666766479,13063.207570059989,181.0096040100034,54483.14200320001 2022-10-26,06:41:21.000,299,11060858,-795,0,1666766480,13063.254724229999,181.05189878999954,54483.26078424001 2022-10-26,06:41:22.000,299,11060840,-795,0,1666766481,13063.207570059989,181.03075140000146,54483.1070676 2022-10-26,06:41:23.000,299,11060852,-795,0,1666766482,13063.194097439999,181.05189878999954,54483.197900160005 2022-10-26,06:41:24.000,299,11060860,-795,0,1666766483,13063.261460539994,181.03780053000082,54483.29571984 2022-10-26,06:41:25.000,299,11060848,-795,0,1666766484,13063.301878399994,181.03075140000146,54483.37257816 2022-10-26,06:41:26.000,299,11060867,-795,0,1666766485,13063.261460539994,181.0589479199989,54483.29571984 2022-10-26,06:41:27.000,299,11060855,-795,0,1666766486,13063.241251609994,181.10124270000233,54483.15597744 2022-10-26,06:41:28.000,299,11060828,-795,0,1666766487,13063.207570059989,181.09419357000297,54483.148990320005 2022-10-26,06:41:29.000,299,11060835,-795,0,1666766488,13063.207570059989,181.06599704999826,54483.197900160005 2022-10-26,06:41:30.000,299,11060821,-795,0,1666766489,13063.227778989989,181.1223900900004,54483.18392592 2022-10-26,06:41:31.000,299,11060837,-795,0,1666766490,13063.160415889994,181.10124270000233,54483.07213200001 2022-10-26,06:41:32.000,299,11060875,-795,0,1666766491,13063.200833749994,181.15058660999784,54483.15597744 2022-10-26,06:41:33.000,299,11060843,-795,0,1666766492,13063.227778989989,181.15763574000448,54483.246810000004 2022-10-26,06:41:34.000,299,11060840,-795,0,1666766493,13063.26819684999,181.20697965,54483.25379712 2022-10-26,06:41:35.000,299,11060826,-795,0,1666766494,13063.274933159999,181.15058660999784,54483.1769388 2022-10-26,06:41:36.000,299,11060865,-795,0,1666766495,13063.194097439999,181.2210779099987,54483.07213200001 2022-10-26,06:41:37.000,299,11060865,-795,0,1666766496,13063.234515299999,181.21402877999935,54483.16995168001 2022-10-26,06:41:38.000,299,11060838,-795,0,1666766497,13063.26819684999,181.28452008000022,54483.15597744 2022-10-26,06:41:39.000,299,11060852,-795,0,1666766498,13063.241251609994,181.27747095000086,54483.16995168001 2022-10-26,06:41:40.000,299,11060804,-795,0,1666766499,13063.24798791999,181.29861833999894,54483.246810000004 2022-10-26,06:41:41.000,299,11060828,-795,0,1666766500,13063.261460539994,181.29156920999958,54483.28873272001 2022-10-26,06:41:42.000,299,11060870,-795,0,1666766501,13063.214306369999,181.333863990003,54483.1070676 2022-10-26,06:41:43.000,299,11060774,-795,0,1666766502,13063.26819684999,181.333863990003,54483.23982288001 2022-10-26,06:41:44.000,299,11060876,-795,0,1666766503,13063.241251609994,181.37615876999917,54483.23982288001 2022-10-26,06:41:45.000,299,11060865,-795,0,1666766504,13063.295142089999,181.37615876999917,54483.30969408001 2022-10-26,06:41:46.000,299,11060887,-795,0,1666766505,13063.187361129989,181.4325518100013,54483.1769388 2022-10-26,06:41:47.000,299,11060831,-795,0,1666766506,13063.167152199989,181.41140442000324,54483.16296456 2022-10-26,06:41:48.000,299,11060862,-795,0,1666766507,13063.214306369999,181.4536991999994,54483.316681200005 2022-10-26,06:41:49.000,299,11060845,-795,0,1666766508,13063.187361129989,181.44665007000003,54483.35860392001 2022-10-26,06:41:50.000,299,11060863,-795,0,1666766509,13063.180624819994,181.4818957200041,54483.37257816 2022-10-26,06:41:51.000,299,11060915,-795,0,1666766510,13063.066107549988,181.4536991999994,54483.365591040005 2022-10-26,06:41:52.000,299,11060838,-795,0,1666766511,13062.911172419997,181.5171413700009,54483.09309336001 2022-10-26,06:41:53.000,299,11060816,-795,0,1666766512,13063.012217069998,181.48894485000346,54483.23982288001 2022-10-26,06:41:54.000,299,11060869,-795,0,1666766513,13063.032425999998,181.50304311000218,54483.316681200005 2022-10-26,06:41:55.000,299,11060842,-795,0,1666766514,13062.998744449993,181.53123962999962,54483.30270696 2022-10-26,06:41:56.000,299,11060819,-795,0,1666766515,13062.951590279998,181.53828875999898,54483.22584864 2022-10-26,06:41:57.000,299,11060889,-795,0,1666766516,13062.924645040002,181.50304311000218,54483.2817456 2022-10-26,06:41:58.000,299,11060863,-795,0,1666766517,13062.938117659993,181.52419050000026,54483.35860392001 2022-10-26,06:41:59.000,299,11060839,-795,0,1666766518,13063.025689689988,181.5171413700009,54483.30969408001 2022-10-26,06:42:00.000,299,11060884,-795,0,1666766519,13062.965062900003,181.53828875999898,54483.28873272001 2022-10-26,06:42:01.000,299,11060870,-795,0,1666766520,13062.944853970002,181.49599398000282,54483.267771360006 2022-10-26,06:42:02.000,299,11060812,-795,0,1666766521,13062.958326589993,181.48894485000346,54483.246810000004 2022-10-26,06:42:03.000,299,11060811,-795,0,1666766522,13062.944853970002,181.50304311000218,54483.16296456 2022-10-26,06:42:04.000,299,11060890,-795,0,1666766523,13062.971799209998,181.5171413700009,54483.197900160005 2022-10-26,06:42:05.000,299,11060789,-795,0,1666766524,13062.978535519993,181.4818957200041,54483.14200320001 2022-10-26,06:42:06.000,299,11060786,-795,0,1666766525,13063.005480759988,181.4677974599981,54483.18392592 2022-10-26,06:42:07.000,299,11060836,-795,0,1666766526,13063.005480759988,181.4677974599981,54483.197900160005 2022-10-26,06:42:08.000,299,11060843,-795,0,1666766527,13063.025689689988,181.4536991999994,54483.15597744 2022-10-26,06:42:09.000,299,11060812,-795,0,1666766528,13062.951590279998,181.4677974599981,54483.00226080001 2022-10-26,06:42:10.000,299,11060844,-795,0,1666766529,13062.985271830003,181.43960094000067,54483.12802896 2022-10-26,06:42:11.000,299,11060861,-795,0,1666766530,13063.012217069998,181.42550268000196,54483.16995168001 2022-10-26,06:42:12.000,299,11060800,-795,0,1666766531,13062.971799209998,181.46074832999875,54483.1070676 2022-10-26,06:42:13.000,299,11060803,-795,0,1666766532,13063.012217069998,181.44665007000003,54483.05815776 2022-10-26,06:42:14.000,299,11060832,-795,0,1666766533,13063.032425999998,181.44665007000003,54483.1070676 2022-10-26,06:42:15.000,299,11060838,-795,0,1666766534,13063.066107549988,181.4536991999994,54483.15597744 2022-10-26,06:42:16.000,299,11060861,-795,0,1666766535,13063.032425999998,181.43960094000067,54483.15597744 2022-10-26,06:42:17.000,299,11060889,-795,0,1666766536,13063.005480759988,181.4677974599981,54483.00924792 2022-10-26,06:42:18.000,299,11060862,-795,0,1666766537,13063.012217069998,181.50304311000218,54482.99527368 2022-10-26,06:42:19.000,299,11060813,-795,0,1666766538,13062.992008139998,181.49599398000282,54483.14200320001 2022-10-26,06:42:20.000,299,11060853,-795,0,1666766539,13062.971799209998,181.49599398000282,54483.19091304001 2022-10-26,06:42:21.000,299,11060780,-795,0,1666766540,13062.938117659993,181.50304311000218,54483.16995168001 2022-10-26,06:42:22.000,299,11060877,-795,0,1666766541,13062.944853970002,181.53828875999898,54483.08610624 2022-10-26,06:42:23.000,299,11060840,-795,0,1666766542,13062.938117659993,181.53123962999962,54483.13501608 2022-10-26,06:42:24.000,299,11060848,-795,0,1666766543,13062.965062900003,181.51009224000154,54483.148990320005 2022-10-26,06:42:25.000,299,11060822,-795,0,1666766544,13062.958326589993,181.53123962999962,54483.16995168001 2022-10-26,06:42:26.000,299,11060829,-795,0,1666766545,13062.837073009992,181.53828875999898,54482.981299440005 2022-10-26,06:42:27.000,299,11060802,-795,0,1666766546,13062.837073009992,181.5523870199977,54483.05117064001 2022-10-26,06:42:28.000,299,11060857,-795,0,1666766547,13062.864018250002,181.62287831999856,54483.12104184001 2022-10-26,06:42:29.000,299,11060849,-795,0,1666766548,13062.897699799993,181.58763267000177,54483.12104184001 2022-10-26,06:42:30.000,299,11060868,-795,0,1666766549,13062.917908729993,181.5805835400024,54483.21886152001 2022-10-26,06:42:31.000,299,11060779,-795,0,1666766550,13062.904436110002,181.5805835400024,54483.14200320001 2022-10-26,06:42:32.000,299,11060860,-795,0,1666766551,13062.810127769997,181.59468180000113,54483.0371964 2022-10-26,06:42:33.000,299,11060803,-795,0,1666766552,13062.796655149992,181.5523870199977,54483.079119120004 2022-10-26,06:42:34.000,299,11060833,-795,0,1666766553,13062.830336699997,181.58763267000177,54483.12104184001 2022-10-26,06:42:35.000,299,11060832,-795,0,1666766554,13062.864018250002,181.58763267000177,54483.16995168001 2022-10-26,06:42:36.000,299,11060813,-795,0,1666766555,13062.850545629997,181.5805835400024,54483.18392592 2022-10-26,06:42:37.000,299,11060821,-795,0,1666766556,13062.789918839997,181.58763267000177,54483.12104184001 2022-10-26,06:42:38.000,299,11060833,-795,0,1666766557,13062.857281939992,181.55943615000433,54483.16995168001 2022-10-26,06:42:39.000,299,11060783,-795,0,1666766558,13062.843809320002,181.50304311000218,54483.16296456 2022-10-26,06:42:40.000,299,11060817,-795,0,1666766559,13062.830336699997,181.59468180000113,54483.15597744 2022-10-26,06:42:41.000,299,11060825,-795,0,1666766560,13062.803391460002,181.49599398000282,54483.16995168001 2022-10-26,06:42:42.000,299,11060837,-795,0,1666766561,13062.769709909997,181.4536991999994,54483.044183519996 2022-10-26,06:42:43.000,299,11060841,-795,0,1666766562,13062.749500979997,181.54533788999834,54483.06514488 2022-10-26,06:42:44.000,299,11060839,-795,0,1666766563,13062.816864079992,181.44665007000003,54483.19091304001 2022-10-26,06:42:45.000,299,11060847,-795,0,1666766564,13062.850545629997,181.4536991999994,54483.211874399996 2022-10-26,06:42:46.000,299,11060803,-795,0,1666766565,13062.816864079992,181.44665007000003,54483.19091304001 2022-10-26,06:42:47.000,299,11060761,-795,0,1666766566,13062.864018250002,181.44665007000003,54483.16995168001 2022-10-26,06:42:48.000,299,11060876,-795,0,1666766567,13062.769709909997,181.39730616000452,54482.97431232001 2022-10-26,06:42:49.000,299,11060785,-795,0,1666766568,13062.783182530002,181.40435529000388,54483.05117064001 2022-10-26,06:42:50.000,299,11060840,-795,0,1666766569,13062.830336699997,181.41140442000324,54483.12104184001 2022-10-26,06:42:51.000,299,11060884,-795,0,1666766570,13062.864018250002,181.39025702999788,54483.15597744 2022-10-26,06:42:52.000,299,11060834,-795,0,1666766571,13062.823600390002,181.40435529000388,54483.08610624 2022-10-26,06:42:53.000,299,11060817,-795,0,1666766572,13062.702346810001,181.38320789999852,54482.92540248001 2022-10-26,06:42:54.000,299,11060817,-795,0,1666766573,13062.830336699997,181.37615876999917,54483.18392592 2022-10-26,06:42:55.000,299,11060822,-795,0,1666766574,13062.904436110002,181.37615876999917,54483.29571984 2022-10-26,06:42:56.000,299,11060852,-795,0,1666766575,13062.884227180002,181.34796225000173,54483.211874399996 2022-10-26,06:42:57.000,299,11060831,-795,0,1666766576,13062.877490869992,181.38320789999852,54483.12802896 2022-10-26,06:42:58.000,299,11060888,-795,0,1666766577,13062.864018250002,181.34091312000237,54483.148990320005 2022-10-26,06:42:59.000,299,11060838,-795,0,1666766578,13062.904436110002,181.38320789999852,54483.23283576 2022-10-26,06:43:00.000,299,11060849,-795,0,1666766579,13062.924645040002,181.29861833999894,54483.267771360006 2022-10-26,06:43:01.000,299,11060873,-795,0,1666766580,13062.890963489997,181.333863990003,54483.26078424001 2022-10-26,06:43:02.000,299,11060818,-795,0,1666766581,13062.864018250002,181.34796225000173,54483.148990320005 2022-10-26,06:43:03.000,299,11060787,-795,0,1666766582,13062.897699799993,181.3197657300043,54483.25379712 2022-10-26,06:43:04.000,299,11060857,-795,0,1666766583,13062.897699799993,181.3550113800011,54483.23982288001 2022-10-26,06:43:05.000,299,11060872,-795,0,1666766584,13062.857281939992,181.36206051000045,54483.23283576 2022-10-26,06:43:06.000,299,11060879,-795,0,1666766585,13062.783182530002,181.333863990003,54483.14200320001 2022-10-26,06:43:07.000,299,11060872,-795,0,1666766586,13062.749500979997,181.3550113800011,54483.16995168001 2022-10-26,06:43:08.000,299,11060861,-795,0,1666766587,13062.810127769997,181.3550113800011,54483.29571984 2022-10-26,06:43:09.000,299,11060824,-795,0,1666766588,13062.749500979997,181.36206051000045,54483.211874399996 2022-10-26,06:43:10.000,299,11060788,-795,0,1666766589,13062.762973600002,181.40435529000388,54483.30270696 2022-10-26,06:43:11.000,299,11060853,-795,0,1666766590,13062.776446219992,181.40435529000388,54483.30969408001 2022-10-26,06:43:12.000,299,11060853,-795,0,1666766591,13062.702346810001,181.40435529000388,54483.12802896 2022-10-26,06:43:13.000,299,11060859,-795,0,1666766592,13062.688874189997,181.40435529000388,54483.16296456 2022-10-26,06:43:14.000,299,11060905,-795,0,1666766593,13062.709083119997,181.42550268000196,54483.22584864 2022-10-26,06:43:15.000,299,11060905,-795,0,1666766594,13062.709083119997,181.42550268000196,54483.23283576 2022-10-26,06:43:16.000,299,11060841,-795,0,1666766595,13062.661928950001,181.44665007000003,54483.07213200001 2022-10-26,06:43:17.000,299,11060859,-795,0,1666766596,13062.709083119997,181.46074832999875,54483.1769388 2022-10-26,06:43:18.000,299,11060858,-795,0,1666766597,13062.769709909997,181.44665007000003,54483.33065544 2022-10-26,06:43:19.000,299,11060768,-795,0,1666766598,13062.789918839997,181.48894485000346,54483.267771360006 2022-10-26,06:43:20.000,299,11060833,-795,0,1666766599,13062.762973600002,181.51009224000154,54483.23283576 2022-10-26,06:43:21.000,299,11060819,-795,0,1666766600,13062.742764670002,181.50304311000218,54483.267771360006 2022-10-26,06:43:22.000,299,11060825,-795,0,1666766601,13062.709083119997,181.5171413700009,54483.148990320005 2022-10-26,06:43:23.000,299,11060828,-795,0,1666766602,13062.715819429992,181.5664852800037,54483.18392592 2022-10-26,06:43:24.000,299,11060826,-795,0,1666766603,13062.789918839997,181.53123962999962,54483.25379712 2022-10-26,06:43:25.000,299,11060836,-795,0,1666766604,13062.837073009992,181.53123962999962,54483.25379712 2022-10-26,06:43:26.000,299,11060801,-795,0,1666766605,13062.810127769997,181.5805835400024,54483.267771360006 2022-10-26,06:43:27.000,299,11060816,-795,0,1666766606,13062.742764670002,181.57353441000305,54483.08610624 2022-10-26,06:43:28.000,299,11060868,-795,0,1666766607,13062.756237289992,181.5664852800037,54483.14200320001 2022-10-26,06:43:29.000,299,11060839,-795,0,1666766608,13062.776446219992,181.57353441000305,54483.23982288001 2022-10-26,06:43:30.000,299,11060835,-795,0,1666766609,13062.749500979997,181.58763267000177,54483.20488728 2022-10-26,06:43:31.000,299,11060887,-795,0,1666766610,13062.729292049997,181.60878005999984,54483.23283576 2022-10-26,06:43:32.000,299,11060843,-795,0,1666766611,13062.722555740002,181.63697658000456,54483.23283576 2022-10-26,06:43:33.000,299,11060808,-795,0,1666766612,13062.709083119997,181.6158291899992,54483.16296456 2022-10-26,06:43:34.000,299,11060873,-795,0,1666766613,13062.762973600002,181.6158291899992,54483.28873272001 2022-10-26,06:43:35.000,299,11060881,-795,0,1666766614,13062.742764670002,181.5805835400024,54483.22584864 2022-10-26,06:43:36.000,299,11060782,-795,0,1666766615,13062.715819429992,181.58763267000177,54483.19091304001 2022-10-26,06:43:37.000,299,11060835,-795,0,1666766616,13062.634983709992,181.60878005999984,54483.079119120004 2022-10-26,06:43:38.000,299,11060858,-795,0,1666766617,13062.648456329996,181.6158291899992,54483.06514488 2022-10-26,06:43:39.000,299,11060829,-795,0,1666766618,13062.648456329996,181.59468180000113,54483.09309336001 2022-10-26,06:43:40.000,299,11060830,-795,0,1666766619,13062.668665259996,181.60173093000049,54483.246810000004 2022-10-26,06:43:41.000,299,11060855,-795,0,1666766620,13062.709083119997,181.63697658000456,54483.246810000004 2022-10-26,06:43:42.000,299,11060842,-795,0,1666766621,13062.655192639992,181.60173093000049,54483.27475848 2022-10-26,06:43:43.000,299,11060869,-795,0,1666766622,13062.634983709992,181.63697658000456,54483.044183519996 2022-10-26,06:43:44.000,299,11060802,-795,0,1666766623,13062.614774779991,181.665173100002,54483.09309336001 2022-10-26,06:43:45.000,299,11060849,-795,0,1666766624,13062.608038469996,181.62992744999792,54483.19091304001 2022-10-26,06:43:46.000,299,11060874,-795,0,1666766625,13062.634983709992,181.63697658000456,54483.13501608 2022-10-26,06:43:47.000,299,11060850,-795,0,1666766626,13062.554147989991,181.62287831999856,54483.030209280005 2022-10-26,06:43:48.000,299,11060832,-795,0,1666766627,13062.581093230001,181.62287831999856,54483.0371964 2022-10-26,06:43:49.000,299,11060849,-795,0,1666766628,13062.621511090001,181.63697658000456,54483.12104184001 2022-10-26,06:43:50.000,299,11060877,-795,0,1666766629,13062.594565849991,181.65812397000263,54483.15597744 2022-10-26,06:43:51.000,299,11060742,-795,0,1666766630,13062.594565849991,181.62287831999856,54483.11405472 2022-10-26,06:43:52.000,299,11060837,-795,0,1666766631,13062.601302160001,181.58763267000177,54482.90444112001 2022-10-26,06:43:53.000,299,11060799,-795,0,1666766632,13062.554147989991,181.62992744999792,54483.00924792 2022-10-26,06:43:54.000,299,11060834,-795,0,1666766633,13062.547411679996,181.62992744999792,54482.99527368 2022-10-26,06:43:55.000,299,11060834,-795,0,1666766634,13062.641720020001,181.65812397000263,54483.09309336001 2022-10-26,06:43:56.000,299,11060829,-795,0,1666766635,13062.608038469996,181.62287831999856,54483.044183519996 2022-10-26,06:43:57.000,299,11060848,-795,0,1666766636,13062.614774779991,181.6158291899992,54483.05117064001 2022-10-26,06:43:58.000,299,11060859,-795,0,1666766637,13062.668665259996,181.65812397000263,54483.09309336001 2022-10-26,06:43:59.000,299,11060848,-795,0,1666766638,13062.641720020001,181.6158291899992,54483.05117064001 2022-10-26,06:44:00.000,299,11060841,-795,0,1666766639,13062.661928950001,181.65107484000328,54483.0371964 2022-10-26,06:44:01.000,299,11060841,-795,0,1666766640,13062.634983709992,181.60878005999984,54483.0371964 2022-10-26,06:44:02.000,299,11060823,-795,0,1666766641,13062.634983709992,181.59468180000113,54482.94636384 2022-10-26,06:44:03.000,299,11060863,-795,0,1666766642,13062.567620609996,181.6158291899992,54482.99527368 2022-10-26,06:44:04.000,299,11060851,-795,0,1666766643,13062.648456329996,181.60173093000049,54483.100080480006 2022-10-26,06:44:05.000,299,11060833,-795,0,1666766644,13062.655192639992,181.59468180000113,54483.13501608 2022-10-26,06:44:06.000,299,11060873,-795,0,1666766645,13062.655192639992,181.60173093000049,54483.100080480006 2022-10-26,06:44:07.000,299,11060799,-795,0,1666766646,13062.587829539996,181.60878005999984,54482.9673252 2022-10-26,06:44:08.000,299,11060850,-795,0,1666766647,13062.601302160001,181.60173093000049,54483.00226080001 2022-10-26,06:44:09.000,299,11060830,-795,0,1666766648,13062.621511090001,181.59468180000113,54483.06514488 2022-10-26,06:44:10.000,299,11060922,-795,0,1666766649,13062.601302160001,181.5805835400024,54483.02322216001 2022-10-26,06:44:11.000,299,11060811,-795,0,1666766650,13062.581093230001,181.58763267000177,54482.99527368 2022-10-26,06:44:12.000,299,11060851,-795,0,1666766651,13062.601302160001,181.5805835400024,54483.00924792 2022-10-26,06:44:13.000,299,11060814,-795,0,1666766652,13062.581093230001,181.58763267000177,54483.00226080001 2022-10-26,06:44:14.000,299,11060831,-795,0,1666766653,13062.614774779991,181.6158291899992,54483.079119120004 2022-10-26,06:44:15.000,299,11060806,-795,0,1666766654,13062.587829539996,181.59468180000113,54483.13501608 2022-10-26,06:44:16.000,299,11060863,-795,0,1666766655,13062.574356919991,181.58763267000177,54483.05815776 2022-10-26,06:44:17.000,299,11060893,-795,0,1666766656,13062.48004858,181.6158291899992,54482.981299440005 2022-10-26,06:44:18.000,299,11060880,-795,0,1666766657,13062.50025751,181.6158291899992,54482.876492639996 2022-10-26,06:44:19.000,299,11060815,-795,0,1666766658,13062.52046644,181.6158291899992,54483.08610624 2022-10-26,06:44:20.000,299,11060847,-795,0,1666766659,13062.54067537,181.60878005999984,54483.14200320001 2022-10-26,06:44:21.000,299,11060829,-795,0,1666766660,13062.527202749996,181.65812397000263,54483.05117064001 2022-10-26,06:44:22.000,299,11060840,-795,0,1666766661,13062.527202749996,181.59468180000113,54482.897454 2022-10-26,06:44:23.000,299,11060819,-795,0,1666766662,13062.547411679996,181.62287831999856,54483.06514488 2022-10-26,06:44:24.000,299,11060890,-795,0,1666766663,13062.54067537,181.6158291899992,54483.05815776 2022-10-26,06:44:25.000,299,11060815,-795,0,1666766664,13062.48004858,181.62287831999856,54483.05117064001 2022-10-26,06:44:26.000,299,11060841,-795,0,1666766665,13062.45310333999,181.60878005999984,54482.91841536 2022-10-26,06:44:27.000,299,11060859,-795,0,1666766666,13062.39921286,181.5805835400024,54482.89046688 2022-10-26,06:44:28.000,299,11060888,-795,0,1666766667,13062.533939059991,181.6158291899992,54483.079119120004 2022-10-26,06:44:29.000,299,11060794,-795,0,1666766668,13062.54067537,181.60878005999984,54483.1070676 2022-10-26,06:44:30.000,299,11060837,-795,0,1666766669,13062.493521199991,181.57353441000305,54482.94636384 2022-10-26,06:44:31.000,299,11060792,-795,0,1666766670,13062.45310333999,181.57353441000305,54483.05117064001 2022-10-26,06:44:32.000,299,11060854,-795,0,1666766671,13062.45310333999,181.58763267000177,54482.9673252 2022-10-26,06:44:33.000,299,11060845,-795,0,1666766672,13062.39247654999,181.5523870199977,54482.932389600006 2022-10-26,06:44:34.000,299,11060839,-795,0,1666766673,13062.45310333999,181.53123962999962,54483.01623504 2022-10-26,06:44:35.000,299,11060827,-795,0,1666766674,13062.426158099996,181.57353441000305,54483.05117064001 2022-10-26,06:44:36.000,299,11060892,-795,0,1666766675,13062.37900393,181.53123962999962,54482.932389600006 2022-10-26,06:44:37.000,299,11060858,-795,0,1666766676,13062.39921286,181.53123962999962,54482.93937672 2022-10-26,06:44:38.000,299,11060827,-795,0,1666766677,13062.50025751,181.50304311000218,54483.05117064001 2022-10-26,06:44:39.000,299,11060840,-795,0,1666766678,13062.48004858,181.5171413700009,54483.05815776 2022-10-26,06:44:40.000,299,11060827,-795,0,1666766679,13062.50025751,181.5171413700009,54483.05815776 2022-10-26,06:44:41.000,299,11060822,-795,0,1666766680,13062.466575959996,181.53828875999898,54482.98828656 2022-10-26,06:44:42.000,299,11060797,-795,0,1666766681,13062.43289440999,181.50304311000218,54482.92540248001 2022-10-26,06:44:43.000,299,11060830,-795,0,1666766682,13062.39247654999,181.53828875999898,54482.911428240004 2022-10-26,06:44:44.000,299,11060808,-795,0,1666766683,13062.43289440999,181.53123962999962,54483.02322216001 2022-10-26,06:44:45.000,299,11060839,-795,0,1666766684,13062.43963072,181.5171413700009,54483.05815776 2022-10-26,06:44:46.000,299,11060884,-795,0,1666766685,13062.48004858,181.51009224000154,54483.05815776 2022-10-26,06:44:47.000,299,11060768,-795,0,1666766686,13062.41942179,181.53828875999898,54482.94636384 2022-10-26,06:44:48.000,299,11060810,-795,0,1666766687,13062.486784889996,181.47484659000474,54482.9673252 2022-10-26,06:44:49.000,299,11060807,-795,0,1666766688,13062.41268547999,181.53123962999962,54482.97431232001 2022-10-26,06:44:50.000,299,11060846,-795,0,1666766689,13062.39247654999,181.50304311000218,54482.862518400005 2022-10-26,06:44:51.000,299,11060847,-795,0,1666766690,13062.45310333999,181.52419050000026,54482.88347976001 2022-10-26,06:44:52.000,299,11060841,-795,0,1666766691,13062.426158099996,181.51009224000154,54482.85553128001 2022-10-26,06:44:53.000,299,11060799,-795,0,1666766692,13062.405949169995,181.48894485000346,54482.84155704 2022-10-26,06:44:54.000,299,11060827,-795,0,1666766693,13062.47331226999,181.49599398000282,54482.95335096001 2022-10-26,06:44:55.000,299,11060781,-795,0,1666766694,13062.33184975999,181.55943615000433,54482.78566008001 2022-10-26,06:44:56.000,299,11060861,-795,0,1666766695,13062.41268547999,181.5171413700009,54482.84854416 2022-10-26,06:44:57.000,299,11060830,-795,0,1666766696,13062.493521199991,181.53828875999898,54482.89046688 2022-10-26,06:44:58.000,299,11060854,-795,0,1666766697,13062.45310333999,181.52419050000026,54482.813608560005 2022-10-26,06:44:59.000,299,11060851,-795,0,1666766698,13062.466575959996,181.51009224000154,54482.79963432 2022-10-26,06:45:00.000,299,11060838,-795,0,1666766699,13062.5608843,181.49599398000282,54482.95335096001 2022-10-26,06:45:01.000,299,11060843,-795,0,1666766700,13062.5608843,181.4818957200041,54482.93937672 2022-10-26,06:45:02.000,299,11060852,-795,0,1666766701,13062.554147989991,181.47484659000474,54482.83456992001 2022-10-26,06:45:03.000,299,11060772,-795,0,1666766702,13062.614774779991,181.53123962999962,54482.95335096001 2022-10-26,06:45:04.000,299,11060855,-795,0,1666766703,13062.594565849991,181.52419050000026,54482.862518400005 2022-10-26,06:45:05.000,299,11060833,-795,0,1666766704,13062.594565849991,181.50304311000218,54482.86950552 2022-10-26,06:45:06.000,299,11060817,-795,0,1666766705,13062.5608843,181.53828875999898,54482.77867296 2022-10-26,06:45:07.000,299,11060848,-795,0,1666766706,13062.554147989991,181.49599398000282,54482.77168584 2022-10-26,06:45:08.000,299,11060804,-795,0,1666766707,13062.628247399996,181.5664852800037,54482.911428240004 2022-10-26,06:45:09.000,299,11060793,-795,0,1666766708,13062.675401569992,181.5523870199977,54482.91841536 2022-10-26,06:45:10.000,299,11060851,-795,0,1666766709,13062.655192639992,181.54533788999834,54482.98828656 2022-10-26,06:45:11.000,299,11060786,-795,0,1666766710,13062.621511090001,181.46074832999875,54482.911428240004 2022-10-26,06:45:12.000,299,11060856,-795,0,1666766711,13062.567620609996,181.5523870199977,54482.80662144001 2022-10-26,06:45:13.000,299,11060850,-795,0,1666766712,13062.567620609996,181.4677974599981,54482.84155704 2022-10-26,06:45:14.000,299,11060858,-795,0,1666766713,13062.594565849991,181.53123962999962,54482.91841536 2022-10-26,06:45:15.000,299,11060841,-795,0,1666766714,13062.614774779991,181.50304311000218,54482.897454 2022-10-26,06:45:16.000,299,11060858,-795,0,1666766715,13062.574356919991,181.50304311000218,54482.77867296 2022-10-26,06:45:17.000,299,11060862,-795,0,1666766716,13062.554147989991,181.47484659000474,54482.813608560005 2022-10-26,06:45:18.000,299,11060841,-795,0,1666766717,13062.655192639992,181.54533788999834,54482.93937672 2022-10-26,06:45:19.000,299,11060828,-795,0,1666766718,13062.608038469996,181.55943615000433,54482.92540248001 2022-10-26,06:45:20.000,299,11060883,-795,0,1666766719,13062.668665259996,181.59468180000113,54483.00226080001 2022-10-26,06:45:21.000,299,11060859,-795,0,1666766720,13062.641720020001,181.60173093000049,54482.98828656 2022-10-26,06:45:22.000,299,11060864,-795,0,1666766721,13062.608038469996,181.62992744999792,54482.82059568 2022-10-26,06:45:23.000,299,11060842,-795,0,1666766722,13062.581093230001,181.65812397000263,54482.84854416 2022-10-26,06:45:24.000,299,11060832,-795,0,1666766723,13062.688874189997,181.69336961999943,54482.96033808 2022-10-26,06:45:25.000,299,11060809,-795,0,1666766724,13062.682137880001,181.69336961999943,54482.96033808 2022-10-26,06:45:26.000,299,11060857,-795,0,1666766725,13062.675401569992,181.71451701000478,54482.99527368 2022-10-26,06:45:27.000,299,11060837,-795,0,1666766726,13062.675401569992,181.74976266000158,54482.78566008001 2022-10-26,06:45:28.000,299,11060803,-795,0,1666766727,13062.614774779991,181.77795917999902,54482.862518400005 2022-10-26,06:45:29.000,299,11060870,-715,0,1666766728,13062.709083119997,181.74271353000222,54482.90444112001 2022-10-26,06:45:30.000,299,11060849,-795,0,1666766729,13062.702346810001,181.78500830999837,54482.93937672 2022-10-26,06:45:31.000,299,11060869,-795,0,1666766730,13062.769709909997,181.79910657000437,54482.92540248001 2022-10-26,06:45:32.000,299,11060823,-795,0,1666766731,13062.729292049997,181.80615570000373,54482.876492639996 2022-10-26,06:45:33.000,299,11060814,-795,0,1666766732,13062.776446219992,181.77091004999966,54482.86950552 2022-10-26,06:45:34.000,299,11060789,-795,0,1666766733,13062.837073009992,181.80615570000373,54483.00924792 2022-10-26,06:45:35.000,299,11060877,-795,0,1666766734,13062.870754559997,181.77795917999902,54482.99527368 2022-10-26,06:45:36.000,299,11060845,-795,0,1666766735,13062.877490869992,181.75681179000094,54482.932389600006 2022-10-26,06:45:37.000,299,11060845,-795,0,1666766736,13062.897699799993,181.75681179000094,54482.79963432 2022-10-26,06:45:38.000,299,11060815,-795,0,1666766737,13062.924645040002,181.79910657000437,54482.89046688 2022-10-26,06:45:39.000,299,11060878,-795,0,1666766738,13062.911172419997,181.79205743999773,54482.88347976001 2022-10-26,06:45:40.000,299,11060845,-795,0,1666766739,13062.985271830003,181.78500830999837,54483.08610624 2022-10-26,06:45:41.000,299,11060805,-795,0,1666766740,13062.992008139998,181.78500830999837,54483.08610624 2022-10-26,06:45:42.000,299,11060846,-795,0,1666766741,13062.992008139998,181.79205743999773,54482.981299440005 2022-10-26,06:45:43.000,299,11060813,-795,0,1666766742,13063.099789099993,181.8273030900018,54483.09309336001 2022-10-26,06:45:44.000,299,11060842,-795,0,1666766743,13063.066107549988,181.8132048300031,54483.15597744 2022-10-26,06:45:45.000,299,11060846,-795,0,1666766744,13063.126734339989,181.84140135000052,54483.09309336001 2022-10-26,06:45:46.000,299,11060864,-795,0,1666766745,13063.093052789998,181.84140135000052,54483.0371964 2022-10-26,06:45:47.000,299,11060839,-795,0,1666766746,13063.119998029993,181.85549960999924,54483.0371964 2022-10-26,06:45:48.000,299,11060827,-795,0,1666766747,13063.146943269989,181.85549960999924,54483.20488728 2022-10-26,06:45:49.000,299,11060812,-795,0,1666766748,13063.180624819994,181.84845047999988,54483.23283576 2022-10-26,06:45:50.000,299,11060853,-795,0,1666766749,13063.187361129989,181.8766470000046,54483.246810000004 2022-10-26,06:45:51.000,299,11060824,-795,0,1666766750,13063.261460539994,181.84140135000052,54483.18392592 2022-10-26,06:45:52.000,299,11060911,-795,0,1666766751,13063.146943269989,181.85549960999924,54483.05117064001 2022-10-26,06:45:53.000,299,11060900,-795,0,1666766752,13063.160415889994,181.84140135000052,54483.100080480006 2022-10-26,06:45:54.000,299,11060841,-795,0,1666766753,13063.194097439999,181.85549960999924,54483.18392592 2022-10-26,06:45:55.000,299,11060891,-795,0,1666766754,13063.214306369999,181.88369613000395,54483.19091304001 2022-10-26,06:45:56.000,299,11060818,-795,0,1666766755,13063.052634929998,181.8132048300031,54482.84155704 2022-10-26,06:45:57.000,299,11060812,-795,0,1666766756,13063.126734339989,181.84140135000052,54483.05117064001 2022-10-26,06:45:58.000,299,11060843,-795,0,1666766757,13063.153679579998,181.82025396000245,54483.12802896 2022-10-26,06:45:59.000,299,11060845,-795,0,1666766758,13063.146943269989,181.82025396000245,54483.1769388 2022-10-26,06:46:00.000,299,11060911,-795,0,1666766759,13063.133470649998,181.77091004999966,54483.197900160005 2022-10-26,06:46:01.000,299,11060813,-795,0,1666766760,13063.106525409989,181.77091004999966,54483.211874399996 2022-10-26,06:46:02.000,299,11060854,-795,0,1666766761,13063.079580169993,181.75681179000094,54483.14200320001 2022-10-26,06:46:03.000,299,11060866,-795,0,1666766762,13063.052634929998,181.72156614000414,54483.13501608 2022-10-26,06:46:04.000,299,11060813,-795,0,1666766763,13063.126734339989,181.72156614000414,54483.267771360006 2022-10-26,06:46:05.000,299,11060853,-795,0,1666766764,13063.086316479988,181.65812397000263,54483.29571984 2022-10-26,06:46:06.000,299,11060860,-795,0,1666766765,13063.093052789998,181.665173100002,54483.30969408001 2022-10-26,06:46:07.000,299,11060796,-795,0,1666766766,13062.998744449993,181.68632049000007,54483.15597744 2022-10-26,06:46:08.000,299,11060798,-795,0,1666766767,13063.032425999998,181.6158291899992,54483.12802896 2022-10-26,06:46:09.000,299,11060871,-795,0,1666766768,13063.059371239993,181.62287831999856,54483.27475848 2022-10-26,06:46:10.000,299,11060871,-795,0,1666766769,13063.066107549988,181.59468180000113,54483.1769388 2022-10-26,06:46:11.000,299,11060848,-795,0,1666766770,13063.099789099993,181.6158291899992,54483.25379712 2022-10-26,06:46:12.000,299,11060835,-795,0,1666766771,13063.086316479988,181.59468180000113,54483.18392592 2022-10-26,06:46:13.000,299,11060882,-795,0,1666766772,13063.106525409989,181.5523870199977,54483.23982288001 2022-10-26,06:46:14.000,299,11060820,-795,0,1666766773,13063.072843859998,181.5664852800037,54483.079119120004 2022-10-26,06:46:15.000,299,11060818,-795,0,1666766774,13063.099789099993,181.55943615000433,54483.27475848 2022-10-26,06:46:16.000,299,11060836,-795,0,1666766775,13063.133470649998,181.53123962999962,54483.20488728 2022-10-26,06:46:17.000,299,11060828,-795,0,1666766776,13063.133470649998,181.55943615000433,54483.30270696 2022-10-26,06:46:18.000,299,11060878,-795,0,1666766777,13063.133470649998,181.54533788999834,54483.100080480006 2022-10-26,06:46:19.000,299,11060883,-795,0,1666766778,13063.093052789998,181.53123962999962,54483.148990320005 2022-10-26,06:46:20.000,299,11060881,-795,0,1666766779,13063.221042679994,181.53123962999962,54483.22584864 2022-10-26,06:46:21.000,299,11060876,-795,0,1666766780,13063.194097439999,181.5523870199977,54483.246810000004 2022-10-26,06:46:22.000,299,11060818,-795,0,1666766781,13063.234515299999,181.5805835400024,54483.211874399996 2022-10-26,06:46:23.000,299,11060731,-795,0,1666766782,13063.167152199989,181.58763267000177,54483.2817456 2022-10-26,06:46:24.000,299,11060830,-795,0,1666766783,13063.187361129989,181.57353441000305,54483.267771360006 2022-10-26,06:46:25.000,299,11060830,-795,0,1666766784,13063.180624819994,181.59468180000113,54483.379565279996 2022-10-26,06:46:26.000,299,11060846,-795,0,1666766785,13063.160415889994,181.53828875999898,54483.20488728 2022-10-26,06:46:27.000,299,11060823,-795,0,1666766786,13063.113261719998,181.53828875999898,54483.25379712 2022-10-26,06:46:28.000,299,11060799,-795,0,1666766787,13063.180624819994,181.60173093000049,54483.38655240001 2022-10-26,06:46:29.000,299,11060840,-795,0,1666766788,13063.153679579998,181.60173093000049,54483.45642360001 2022-10-26,06:46:30.000,299,11060901,-795,0,1666766789,13063.140206959994,181.5805835400024,54483.379565279996 2022-10-26,06:46:31.000,299,11060867,-795,0,1666766790,13063.119998029993,181.55943615000433,54483.35860392001 2022-10-26,06:46:32.000,299,11060870,-795,0,1666766791,13063.066107549988,181.58763267000177,54483.26078424001 2022-10-26,06:46:33.000,299,11060771,-795,0,1666766792,13063.066107549988,181.5805835400024,54483.28873272001 2022-10-26,06:46:34.000,299,11060871,-795,0,1666766793,13063.086316479988,181.5523870199977,54483.38655240001 2022-10-26,06:46:35.000,299,11060864,-795,0,1666766794,13063.066107549988,181.53828875999898,54483.44943648 2022-10-26,06:46:36.000,299,11060796,-795,0,1666766795,13063.005480759988,181.53828875999898,54483.379565279996 2022-10-26,06:46:37.000,299,11060803,-795,0,1666766796,13063.025689689988,181.52419050000026,54483.33764256001 2022-10-26,06:46:38.000,299,11060835,-795,0,1666766797,13063.079580169993,181.55943615000433,54483.435462240006 2022-10-26,06:46:39.000,299,11060798,-795,0,1666766798,13063.039162309993,181.5171413700009,54483.40751376001 2022-10-26,06:46:40.000,299,11060826,-795,0,1666766799,13063.018953379993,181.54533788999834,54483.40751376001 2022-10-26,06:46:41.000,299,11060860,-795,0,1666766800,13063.025689689988,181.53828875999898,54483.45642360001 2022-10-26,06:46:42.000,299,11060818,-795,0,1666766801,13062.985271830003,181.51009224000154,54483.29571984 2022-10-26,06:46:43.000,299,11060865,-795,0,1666766802,13062.965062900003,181.53123962999962,54483.2817456 2022-10-26,06:46:44.000,299,11060844,-795,0,1666766803,13063.018953379993,181.5523870199977,54483.45642360001 2022-10-26,06:46:45.000,299,11060839,-795,0,1666766804,13063.086316479988,181.54533788999834,54483.4913592 2022-10-26,06:46:46.000,299,11060839,-795,0,1666766805,13063.025689689988,181.55943615000433,54483.51930768 2022-10-26,06:46:47.000,299,11060826,-795,0,1666766806,13062.992008139998,181.51009224000154,54483.33065544 2022-10-26,06:46:48.000,299,11060887,-795,0,1666766807,13062.992008139998,181.5171413700009,54483.30969408001 2022-10-26,06:46:49.000,299,11060821,-795,0,1666766808,13062.998744449993,181.49599398000282,54483.316681200005 2022-10-26,06:46:50.000,299,11060830,-795,0,1666766809,13063.066107549988,181.5171413700009,54483.40751376001 2022-10-26,06:46:51.000,299,11060828,-795,0,1666766810,13063.066107549988,181.46074832999875,54483.47738496001 2022-10-26,06:46:52.000,299,11060831,-795,0,1666766811,13063.093052789998,181.47484659000474,54483.40052664 2022-10-26,06:46:53.000,299,11060828,-795,0,1666766812,13063.079580169993,181.46074832999875,54483.3516168 2022-10-26,06:46:54.000,299,11060828,-795,0,1666766813,13063.214306369999,181.44665007000003,54483.50533344001 2022-10-26,06:46:55.000,299,11060850,-795,0,1666766814,13063.207570059989,181.4184535500026,54483.47738496001 2022-10-26,06:46:56.000,299,11060848,-795,0,1666766815,13063.214306369999,181.44665007000003,54483.46341072 2022-10-26,06:46:57.000,299,11060818,-795,0,1666766816,13063.160415889994,181.40435529000388,54483.211874399996 2022-10-26,06:46:58.000,299,11060878,-795,0,1666766817,13063.146943269989,181.43960094000067,54483.23283576 2022-10-26,06:46:59.000,299,11060822,-795,0,1666766818,13063.261460539994,181.43960094000067,54483.533281920005 2022-10-26,06:47:00.000,299,11060865,-795,0,1666766819,13063.281669469994,181.41140442000324,54483.4913592 2022-10-26,06:47:01.000,299,11060809,-795,0,1666766820,13063.281669469994,181.40435529000388,54483.47039784 2022-10-26,06:47:02.000,299,11060897,-795,0,1666766821,13063.26819684999,181.40435529000388,54483.39353952 2022-10-26,06:47:03.000,299,11060834,-795,0,1666766822,13063.34903256999,181.4325518100013,54483.54026904 2022-10-26,06:47:04.000,299,11060876,-795,0,1666766823,13063.342296259994,181.42550268000196,54483.484372080005 2022-10-26,06:47:05.000,299,11060852,-795,0,1666766824,13063.37597781,181.40435529000388,54483.5612304 2022-10-26,06:47:06.000,299,11060869,-795,0,1666766825,13063.33555995,181.39730616000452,54483.35860392001 2022-10-26,06:47:07.000,299,11060812,-795,0,1666766826,13063.35576888,181.38320789999852,54483.421488 2022-10-26,06:47:08.000,299,11060858,-795,0,1666766827,13063.39618674,181.42550268000196,54483.54026904 2022-10-26,06:47:09.000,299,11060873,-795,0,1666766828,13063.4366046,181.37615876999917,54483.57520464001 2022-10-26,06:47:10.000,299,11060843,-795,0,1666766829,13063.45681353,181.4325518100013,54483.57520464001 2022-10-26,06:47:11.000,299,11060813,-795,0,1666766830,13063.45681353,181.41140442000324,54483.59616600001 2022-10-26,06:47:12.000,299,11060857,-795,0,1666766831,13063.45681353,181.36206051000045,54483.435462240006 2022-10-26,06:47:13.000,299,11060828,-795,0,1666766832,13063.45681353,181.333863990003,54483.50533344001 2022-10-26,06:47:14.000,299,11060842,-795,0,1666766833,13063.49723139,181.333863990003,54483.582191760004 2022-10-26,06:47:15.000,299,11060838,-795,0,1666766834,13063.524176629995,181.333863990003,54483.5612304 2022-10-26,06:47:16.000,299,11060885,-795,0,1666766835,13063.524176629995,181.3197657300043,54483.547256159996 2022-10-26,06:47:17.000,299,11060862,-795,0,1666766836,13063.65216651999,181.333863990003,54483.5612304 2022-10-26,06:47:18.000,299,11060807,-795,0,1666766837,13063.706056999996,181.34091312000237,54483.61712736 2022-10-26,06:47:19.000,299,11060822,-795,0,1666766838,13063.706056999996,181.3197657300043,54483.603153120006 2022-10-26,06:47:20.000,299,11060840,-795,0,1666766839,13063.746474859996,181.34091312000237,54483.62411448001 2022-10-26,06:47:21.000,299,11060808,-795,0,1666766840,13063.773420099991,181.29156920999958,54483.61014024 2022-10-26,06:47:22.000,299,11060848,-795,0,1666766841,13063.780156410001,181.3056674699983,54483.533281920005 2022-10-26,06:47:23.000,299,11060851,-795,0,1666766842,13063.813837959991,181.31271659999766,54483.533281920005 2022-10-26,06:47:24.000,299,11060835,-795,0,1666766843,13063.921618920001,181.28452008000022,54483.700972800005 2022-10-26,06:47:25.000,299,11060875,-795,0,1666766844,13063.948564159997,181.26337269000214,54483.72892128 2022-10-26,06:47:26.000,299,11060836,-795,0,1666766845,13063.962036780002,181.25632356000278,54483.77783112 2022-10-26,06:47:27.000,299,11060858,-795,0,1666766846,13063.935091539992,181.2351761700047,54483.58917888 2022-10-26,06:47:28.000,299,11060830,-795,0,1666766847,13063.995718329992,181.26337269000214,54483.62411448001 2022-10-26,06:47:29.000,299,11060868,-795,0,1666766848,13064.009190949997,181.26337269000214,54483.7359084 2022-10-26,06:47:30.000,299,11060810,-795,0,1666766849,13063.982245710002,181.24927443000342,54483.7359084 2022-10-26,06:47:31.000,299,11060852,-795,0,1666766850,13064.049608809997,181.2704218200015,54483.770844000006 2022-10-26,06:47:32.000,299,11060874,-795,0,1666766851,13064.069817739997,181.29156920999958,54483.75686976 2022-10-26,06:47:33.000,299,11060888,-795,0,1666766852,13064.090026669997,181.25632356000278,54483.700972800005 2022-10-26,06:47:34.000,299,11060836,-795,0,1666766853,13064.063081430002,181.3197657300043,54483.72193416001 2022-10-26,06:47:35.000,299,11060842,-795,0,1666766854,13064.069817739997,181.32681486000365,54483.75686976 2022-10-26,06:47:36.000,299,11060790,-795,0,1666766855,13064.056345119992,181.3197657300043,54483.68699856 2022-10-26,06:47:37.000,299,11060841,-795,0,1666766856,13064.049608809997,181.3056674699983,54483.59616600001 2022-10-26,06:47:38.000,299,11060809,-795,0,1666766857,13064.009190949997,181.3197657300043,54483.63808872 2022-10-26,06:47:39.000,299,11060831,-795,0,1666766858,13064.029399879997,181.34091312000237,54483.65905008 2022-10-26,06:47:40.000,299,11060821,-795,0,1666766859,13064.056345119992,181.3691096399998,54483.82674096 2022-10-26,06:47:41.000,299,11060830,-795,0,1666766860,13064.036136189992,181.3691096399998,54483.714947039996 2022-10-26,06:47:42.000,299,11060870,-795,0,1666766861,13064.069817739997,181.40435529000388,54483.770844000006 2022-10-26,06:47:43.000,299,11060821,-795,0,1666766862,13064.083290360002,181.39025702999788,54483.82674096 2022-10-26,06:47:44.000,299,11060880,-795,0,1666766863,13064.022663570002,181.3691096399998,54483.77783112 2022-10-26,06:47:45.000,299,11060851,-795,0,1666766864,13064.110235599997,181.41140442000324,54483.81276672001 2022-10-26,06:47:46.000,299,11060858,-795,0,1666766865,13064.076554049992,181.41140442000324,54483.770844000006 2022-10-26,06:47:47.000,299,11060845,-795,0,1666766866,13064.036136189992,181.40435529000388,54483.749882640004 2022-10-26,06:47:48.000,299,11060803,-795,0,1666766867,13064.170862389998,181.40435529000388,54483.93154776001 2022-10-26,06:47:49.000,299,11060795,-795,0,1666766868,13064.137180839993,181.39025702999788,54483.93154776001 2022-10-26,06:47:50.000,299,11060863,-795,0,1666766869,13064.137180839993,181.4325518100013,54483.95250912 2022-10-26,06:47:51.000,299,11060832,-795,0,1666766870,13064.103499290002,181.41140442000324,54483.97347048 2022-10-26,06:47:52.000,299,11060834,-795,0,1666766871,13064.069817739997,181.4184535500026,54483.78481824 2022-10-26,06:47:53.000,299,11060788,-795,0,1666766872,13064.049608809997,181.39025702999788,54483.79879248 2022-10-26,06:47:54.000,299,11060855,-795,0,1666766873,13064.056345119992,181.38320789999852,54483.7359084 2022-10-26,06:47:55.000,299,11060860,-795,0,1666766874,13064.029399879997,181.42550268000196,54483.868663680005 2022-10-26,06:47:56.000,299,11060877,-795,0,1666766875,13064.063081430002,181.38320789999852,54483.97347048 2022-10-26,06:47:57.000,299,11060779,-795,0,1666766876,13064.056345119992,181.3550113800011,54483.945522 2022-10-26,06:47:58.000,299,11060822,-795,0,1666766877,13063.988982019997,181.37615876999917,54483.700972800005 2022-10-26,06:47:59.000,299,11060723,-795,0,1666766878,13063.962036780002,181.36206051000045,54483.78481824 2022-10-26,06:48:00.000,299,11060827,-795,0,1666766879,13064.042872500002,181.38320789999852,54483.917573520004 2022-10-26,06:48:01.000,299,11060813,-795,0,1666766880,13064.090026669997,181.40435529000388,54483.938534880006 2022-10-26,06:48:02.000,299,11060835,-795,0,1666766881,13064.009190949997,181.40435529000388,54483.868663680005 2022-10-26,06:48:03.000,299,11060874,-795,0,1666766882,13063.941827850002,181.3691096399998,54483.82674096 2022-10-26,06:48:04.000,299,11060853,-795,0,1666766883,13064.029399879997,181.38320789999852,54483.97347048 2022-10-26,06:48:05.000,299,11060885,-795,0,1666766884,13064.009190949997,181.39025702999788,54483.987444720005 2022-10-26,06:48:06.000,299,11060828,-795,0,1666766885,13064.022663570002,181.39730616000452,54484.02936744001 2022-10-26,06:48:07.000,299,11060802,-795,0,1666766886,13064.002454640002,181.39025702999788,54483.938534880006 2022-10-26,06:48:08.000,299,11060817,-795,0,1666766887,13064.049608809997,181.40435529000388,54484.0153932 2022-10-26,06:48:09.000,299,11060863,-795,0,1666766888,13063.988982019997,181.37615876999917,54484.00840608001 2022-10-26,06:48:10.000,299,11060830,-795,0,1666766889,13064.029399879997,181.38320789999852,54484.0153932 2022-10-26,06:48:11.000,299,11060821,-795,0,1666766890,13063.968773089997,181.42550268000196,54484.036354560005 2022-10-26,06:48:12.000,299,11060853,-795,0,1666766891,13063.962036780002,181.38320789999852,54483.92456064 2022-10-26,06:48:13.000,299,11060875,-795,0,1666766892,13064.002454640002,181.3691096399998,54483.95949624001 2022-10-26,06:48:14.000,299,11060892,-795,0,1666766893,13064.063081430002,181.39730616000452,54484.050328799996 2022-10-26,06:48:15.000,299,11060818,-795,0,1666766894,13064.029399879997,181.42550268000196,54484.05731592001 2022-10-26,06:48:16.000,299,11060804,-795,0,1666766895,13064.022663570002,181.43960094000067,54483.97347048 2022-10-26,06:48:17.000,299,11060845,-795,0,1666766896,13063.968773089997,181.3691096399998,54483.97347048 2022-10-26,06:48:18.000,299,11060802,-795,0,1666766897,13063.935091539992,181.37615876999917,54483.95949624001 2022-10-26,06:48:19.000,299,11060807,-795,0,1666766898,13063.982245710002,181.44665007000003,54484.036354560005 2022-10-26,06:48:20.000,299,11060845,-795,0,1666766899,13064.022663570002,181.41140442000324,54484.12718712001 2022-10-26,06:48:21.000,299,11060806,-795,0,1666766900,13063.982245710002,181.4184535500026,54484.02936744001 2022-10-26,06:48:22.000,299,11060793,-795,0,1666766901,13063.975509399992,181.43960094000067,54483.987444720005 2022-10-26,06:48:23.000,299,11060802,-795,0,1666766902,13063.995718329992,181.39730616000452,54484.06430304 2022-10-26,06:48:24.000,299,11060854,-795,0,1666766903,13063.962036780002,181.36206051000045,54483.99443184 2022-10-26,06:48:25.000,299,11060821,-795,0,1666766904,13063.948564159997,181.38320789999852,54484.106225760006 2022-10-26,06:48:26.000,299,11060837,-795,0,1666766905,13063.908146299997,181.39025702999788,54484.00141896 2022-10-26,06:48:27.000,299,11060806,-795,0,1666766906,13063.874464749992,181.38320789999852,54484.04334168 2022-10-26,06:48:28.000,299,11060829,-795,0,1666766907,13063.921618920001,181.41140442000324,54484.17609696001 2022-10-26,06:48:29.000,299,11060791,-795,0,1666766908,13063.948564159997,181.39730616000452,54484.23199392 2022-10-26,06:48:30.000,299,11060836,-795,0,1666766909,13063.928355229997,181.37615876999917,54484.24596816001 2022-10-26,06:48:31.000,299,11060825,-795,0,1666766910,13063.874464749992,181.3550113800011,54484.21103256 2022-10-26,06:48:32.000,299,11060806,-795,0,1666766911,13063.834046889991,181.32681486000365,54484.04334168 2022-10-26,06:48:33.000,299,11060808,-795,0,1666766912,13063.753211169991,181.34091312000237,54484.09225152 2022-10-26,06:48:34.000,299,11060835,-795,0,1666766913,13063.75994748,181.37615876999917,54484.16212272 2022-10-26,06:48:35.000,299,11060801,-795,0,1666766914,13063.712793309991,181.37615876999917,54484.16212272 2022-10-26,06:48:36.000,299,11060812,-795,0,1666766915,13063.733002239991,181.34796225000173,54484.050328799996 2022-10-26,06:48:37.000,299,11060846,-795,0,1666766916,13063.645430209996,181.3056674699983,54484.16212272 2022-10-26,06:48:38.000,299,11060860,-795,0,1666766917,13063.753211169991,181.3197657300043,54484.204045440005 2022-10-26,06:48:39.000,299,11060844,-795,0,1666766918,13063.69932069,181.3197657300043,54484.1900712 2022-10-26,06:48:40.000,299,11060831,-795,0,1666766919,13063.67911176,181.3197657300043,54484.17609696001 2022-10-26,06:48:41.000,299,11060863,-795,0,1666766920,13063.65216651999,181.29861833999894,54484.07827728001 2022-10-26,06:48:42.000,299,11060860,-795,0,1666766921,13063.645430209996,181.32681486000365,54484.09923864001 2022-10-26,06:48:43.000,299,11060864,-795,0,1666766922,13063.645430209996,181.2704218200015,54484.12718712001 2022-10-26,06:48:44.000,299,11060860,-795,0,1666766923,13063.733002239991,181.24927443000342,54484.24596816001 2022-10-26,06:48:45.000,299,11060873,-795,0,1666766924,13063.67237544999,181.2704218200015,54484.155135600005 2022-10-26,06:48:46.000,299,11060852,-795,0,1666766925,13063.753211169991,181.26337269000214,54484.19705832001 2022-10-26,06:48:47.000,299,11060886,-795,0,1666766926,13063.712793309991,181.24222530000407,54484.07827728001 2022-10-26,06:48:48.000,299,11060794,-795,0,1666766927,13063.69258437999,181.24222530000407,54484.14814848001 2022-10-26,06:48:49.000,299,11060856,-795,0,1666766928,13063.69932069,181.19993052000063,54484.16212272 2022-10-26,06:48:50.000,299,11060833,-795,0,1666766929,13063.69932069,181.19993052000063,54484.1202 2022-10-26,06:48:51.000,299,11060864,-795,0,1666766930,13063.746474859996,181.18583226000192,54484.17609696001 2022-10-26,06:48:52.000,299,11060851,-795,0,1666766931,13063.685848069996,181.16468487000384,54483.99443184 2022-10-26,06:48:53.000,299,11060843,-795,0,1666766932,13063.67237544999,181.18583226000192,54484.12718712001 2022-10-26,06:48:54.000,299,11060820,-795,0,1666766933,13063.712793309991,181.17878313000256,54484.1900712 2022-10-26,06:48:55.000,299,11060873,-795,0,1666766934,13063.67237544999,181.15763574000448,54484.16212272 2022-10-26,06:48:56.000,299,11060877,-795,0,1666766935,13063.665639139996,181.19288139000128,54484.155135600005 2022-10-26,06:48:57.000,299,11060859,-795,0,1666766936,13063.61848497,181.1717340000032,54484.036354560005 2022-10-26,06:48:58.000,299,11060880,-795,0,1666766937,13063.53091293999,181.16468487000384,54484.02238032 2022-10-26,06:48:59.000,299,11060893,-795,0,1666766938,13063.483758769995,181.16468487000384,54484.07827728001 2022-10-26,06:49:00.000,299,11060816,-795,0,1666766939,13063.463549839995,181.19288139000128,54484.1202 2022-10-26,06:49:01.000,299,11060813,-795,0,1666766940,13063.53764925,181.14353747999849,54484.18308408 2022-10-26,06:49:02.000,299,11060828,-795,0,1666766941,13063.53764925,181.19288139000128,54484.1202 2022-10-26,06:49:03.000,299,11060818,-795,0,1666766942,13063.423131979995,181.18583226000192,54484.02238032 2022-10-26,06:49:04.000,299,11060841,-795,0,1666766943,13063.45681353,181.1717340000032,54484.14116136 2022-10-26,06:49:05.000,299,11060848,-795,0,1666766944,13063.45007721999,181.16468487000384,54484.21103256 2022-10-26,06:49:06.000,299,11060833,-795,0,1666766945,13063.41639567,181.19288139000128,54484.19705832001 2022-10-26,06:49:07.000,299,11060844,-795,0,1666766946,13063.30861470999,181.1717340000032,54484.00840608001 2022-10-26,06:49:08.000,299,11060825,-795,0,1666766947,13063.39618674,181.24222530000407,54484.07129016 2022-10-26,06:49:09.000,299,11060800,-795,0,1666766948,13063.40965935999,181.2210779099987,54484.1900712 2022-10-26,06:49:10.000,299,11060845,-795,0,1666766949,13063.41639567,181.2210779099987,54484.16212272 2022-10-26,06:49:11.000,299,11060875,-795,0,1666766950,13063.38945042999,181.20697965,54484.18308408 2022-10-26,06:49:12.000,299,11060830,-795,0,1666766951,13063.38945042999,181.22812703999807,54484.06430304 2022-10-26,06:49:13.000,299,11060865,-795,0,1666766952,13063.38945042999,181.26337269000214,54484.085264400004 2022-10-26,06:49:14.000,299,11060810,-795,0,1666766953,13063.382714119994,181.24222530000407,54484.00141896 2022-10-26,06:49:15.000,299,11060847,-795,0,1666766954,13063.45007721999,181.27747095000086,54484.14116136 2022-10-26,06:49:16.000,299,11060827,-795,0,1666766955,13063.463549839995,181.28452008000022,54484.16910984 2022-10-26,06:49:17.000,299,11060859,-795,0,1666766956,13063.47028614999,181.29861833999894,54484.13417424 2022-10-26,06:49:18.000,299,11060800,-795,0,1666766957,13063.443340909995,181.3056674699983,54484.036354560005 2022-10-26,06:49:19.000,299,11060772,-795,0,1666766958,13063.483758769995,181.29861833999894,54484.14116136 2022-10-26,06:49:20.000,299,11060853,-795,0,1666766959,13063.49723139,181.34091312000237,54484.14116136 2022-10-26,06:49:21.000,299,11060796,-795,0,1666766960,13063.49049507999,181.32681486000365,54484.085264400004 2022-10-26,06:49:22.000,299,11060880,-795,0,1666766961,13063.45007721999,181.3691096399998,54484.07827728001 2022-10-26,06:49:23.000,299,11060859,-795,0,1666766962,13063.40965935999,181.34091312000237,54484.106225760006 2022-10-26,06:49:24.000,299,11060861,-795,0,1666766963,13063.49049507999,181.36206051000045,54484.23898104 2022-10-26,06:49:25.000,299,11060845,-795,0,1666766964,13063.463549839995,181.31271659999766,54484.23199392 2022-10-26,06:49:26.000,299,11060845,-795,0,1666766965,13063.463549839995,181.333863990003,54484.22500680001 2022-10-26,06:49:27.000,299,11060843,-795,0,1666766966,13063.42986828999,181.3056674699983,54484.05731592001 2022-10-26,06:49:28.000,299,11060818,-795,0,1666766967,13063.42986828999,181.29861833999894,54484.085264400004 2022-10-26,06:49:29.000,299,11060852,-555,0,1666766968,13063.463549839995,181.29156920999958,54484.204045440005 2022-10-26,06:49:30.000,299,11060833,-795,0,1666766969,13063.37597781,181.333863990003,54484.155135600005 2022-10-26,06:49:31.000,299,11060837,-795,0,1666766970,13063.40965935999,181.31271659999766,54484.09225152 2022-10-26,06:49:32.000,299,11060865,-795,0,1666766971,13063.39618674,181.31271659999766,54484.11321288 2022-10-26,06:49:33.000,299,11060833,-795,0,1666766972,13063.42986828999,181.3056674699983,54484.18308408 2022-10-26,06:49:34.000,299,11060869,-795,0,1666766973,13063.38945042999,181.333863990003,54484.09923864001 2022-10-26,06:49:35.000,299,11060797,-795,0,1666766974,13063.47028614999,181.22812703999807,54484.12718712001 2022-10-26,06:49:36.000,299,11060828,-795,0,1666766975,13063.45681353,181.26337269000214,54484.16212272 2022-10-26,06:49:37.000,299,11060885,-795,0,1666766976,13063.483758769995,181.25632356000278,54484.22500680001 2022-10-26,06:49:38.000,299,11060834,-795,0,1666766977,13063.41639567,181.2351761700047,54483.98045760001 2022-10-26,06:49:39.000,299,11060869,-795,0,1666766978,13063.443340909995,181.22812703999807,54483.99443184 2022-10-26,06:49:40.000,299,11060875,-795,0,1666766979,13063.53764925,181.24222530000407,54484.17609696001 2022-10-26,06:49:41.000,299,11060825,-795,0,1666766980,13063.55785818,181.20697965,54484.155135600005 2022-10-26,06:49:42.000,299,11060868,-795,0,1666766981,13063.53764925,181.20697965,54484.11321288 2022-10-26,06:49:43.000,299,11060806,-795,0,1666766982,13063.61174865999,181.22812703999807,54484.155135600005 2022-10-26,06:49:44.000,299,11060829,-795,0,1666766983,13063.65890283,181.2351761700047,54484.19705832001 2022-10-26,06:49:45.000,299,11060829,-795,0,1666766984,13063.67911176,181.18583226000192,54484.085264400004 2022-10-26,06:49:46.000,299,11060822,-795,0,1666766985,13063.6386939,181.21402877999935,54484.0153932 2022-10-26,06:49:47.000,299,11060862,-795,0,1666766986,13063.645430209996,181.18583226000192,54483.99443184 2022-10-26,06:49:48.000,299,11060802,-795,0,1666766987,13063.71952962,181.16468487000384,54484.1900712 2022-10-26,06:49:49.000,299,11060849,-795,0,1666766988,13063.780156410001,181.1717340000032,54484.14116136 2022-10-26,06:49:50.000,299,11060841,-795,0,1666766989,13063.773420099991,181.13648834999913,54484.13417424 2022-10-26,06:49:51.000,299,11060787,-795,0,1666766990,13063.813837959991,181.15763574000448,54484.12718712001 2022-10-26,06:49:52.000,299,11060827,-795,0,1666766991,13063.786892719996,181.13648834999913,54484.02936744001 2022-10-26,06:49:53.000,299,11060869,-795,0,1666766992,13063.780156410001,181.15763574000448,54484.0153932 2022-10-26,06:49:54.000,299,11060859,-795,0,1666766993,13063.867728439996,181.13648834999913,54484.16910984 2022-10-26,06:49:55.000,299,11060828,-795,0,1666766994,13063.840783200001,181.13648834999913,54484.16910984 2022-10-26,06:49:56.000,299,11060849,-795,0,1666766995,13063.847519509996,181.13648834999913,54484.1202 2022-10-26,06:49:57.000,299,11060826,-795,0,1666766996,13063.834046889991,181.14353747999849,54484.07129016 2022-10-26,06:49:58.000,299,11060854,-795,0,1666766997,13063.860992130001,181.12943921999977,54484.204045440005 2022-10-26,06:49:59.000,299,11060808,-795,0,1666766998,13063.914882609992,181.14353747999849,54484.12718712001 2022-10-26,06:50:00.000,299,11060850,-795,0,1666766999,13063.894673679992,181.13648834999913,54484.16212272 2022-10-26,06:50:01.000,299,11060845,-795,0,1666767000,13063.854255819992,181.13648834999913,54483.96648336 2022-10-26,06:50:02.000,299,11060828,-795,0,1666767001,13063.887937369997,181.12943921999977,54484.09923864001 2022-10-26,06:50:03.000,299,11060837,-795,0,1666767002,13063.881201060001,181.14353747999849,54484.050328799996 2022-10-26,06:50:04.000,299,11060867,-795,0,1666767003,13063.948564159997,181.12943921999977,54484.23199392 2022-10-26,06:50:05.000,299,11060809,-795,0,1666767004,13063.975509399992,181.1082918300017,54484.204045440005 2022-10-26,06:50:06.000,299,11060850,-795,0,1666767005,13063.988982019997,181.13648834999913,54484.1900712 2022-10-26,06:50:07.000,299,11060783,-795,0,1666767006,13063.962036780002,181.09419357000297,54484.036354560005 2022-10-26,06:50:08.000,299,11060864,-795,0,1666767007,13063.968773089997,181.0871444400036,54484.050328799996 2022-10-26,06:50:09.000,299,11060824,-795,0,1666767008,13063.962036780002,181.0871444400036,54484.13417424 2022-10-26,06:50:10.000,299,11060838,-795,0,1666767009,13063.968773089997,181.06599704999826,54484.14814848001 2022-10-26,06:50:11.000,299,11060838,-795,0,1666767010,13063.955300469992,181.06599704999826,54484.106225760006 2022-10-26,06:50:12.000,299,11060852,-795,0,1666767011,13063.968773089997,181.0730461800049,54484.1900712 2022-10-26,06:50:13.000,299,11060837,-795,0,1666767012,13063.982245710002,181.10124270000233,54484.09225152 2022-10-26,06:50:14.000,299,11060874,-795,0,1666767013,13064.009190949997,181.08009531000425,54484.13417424 2022-10-26,06:50:15.000,299,11060787,-795,0,1666767014,13063.995718329992,181.03780053000082,54484.23898104 2022-10-26,06:50:16.000,299,11060892,-795,0,1666767015,13064.002454640002,181.04484966000018,54484.12718712001 2022-10-26,06:50:17.000,299,11060837,-795,0,1666767016,13064.022663570002,181.05189878999954,54484.1900712 2022-10-26,06:50:18.000,299,11060883,-795,0,1666767017,13063.988982019997,181.03075140000146,54484.09225152 2022-10-26,06:50:19.000,299,11060823,-795,0,1666767018,13064.002454640002,181.03075140000146,54484.11321288 2022-10-26,06:50:20.000,299,11060859,-795,0,1666767019,13064.056345119992,181.00255488000403,54484.322826480005 2022-10-26,06:50:21.000,299,11060859,-795,0,1666767020,13064.009190949997,180.98845661999803,54484.18308408 2022-10-26,06:50:22.000,299,11060833,-795,0,1666767021,13063.982245710002,180.93911271000252,54484.14814848001 2022-10-26,06:50:23.000,299,11060825,-795,0,1666767022,13064.076554049992,180.93911271000252,54484.12718712001 2022-10-26,06:50:24.000,299,11060817,-795,0,1666767023,13064.029399879997,180.9250144500038,54484.14814848001 2022-10-26,06:50:25.000,299,11060829,-795,0,1666767024,13064.049608809997,180.88976879999973,54484.14116136 2022-10-26,06:50:26.000,299,11060796,-795,0,1666767025,13064.022663570002,180.91796532000444,54484.155135600005 2022-10-26,06:50:27.000,299,11060863,-795,0,1666767026,13063.941827850002,180.85452315000293,54484.12718712001 2022-10-26,06:50:28.000,299,11060841,-795,0,1666767027,13063.995718329992,180.86862141000165,54484.18308408 2022-10-26,06:50:29.000,299,11060810,-795,0,1666767028,13064.103499290002,180.83337576000486,54484.28090376 2022-10-26,06:50:30.000,299,11060842,-795,0,1666767029,13064.056345119992,180.84042489000421,54484.17609696001 2022-10-26,06:50:31.000,299,11060810,-795,0,1666767030,13064.042872500002,180.83337576000486,54484.22500680001 2022-10-26,06:50:32.000,299,11060809,-795,0,1666767031,13063.948564159997,180.85452315000293,54484.18308408 2022-10-26,06:50:33.000,299,11060827,-795,0,1666767032,13063.901409990001,180.84042489000421,54484.00840608001 2022-10-26,06:50:34.000,299,11060846,-795,0,1666767033,13063.908146299997,180.84042489000421,54484.09923864001 2022-10-26,06:50:35.000,299,11060832,-795,0,1666767034,13063.894673679992,180.84042489000421,54484.1900712 2022-10-26,06:50:36.000,299,11060856,-795,0,1666767035,13063.901409990001,180.84747402000357,54484.28090376 2022-10-26,06:50:37.000,299,11060844,-795,0,1666767036,13063.914882609992,180.82632662999822,54484.23199392 2022-10-26,06:50:38.000,299,11060826,-795,0,1666767037,13063.847519509996,180.8615722800023,54484.155135600005 2022-10-26,06:50:39.000,299,11060826,-795,0,1666767038,13063.881201060001,180.82632662999822,54484.21103256 2022-10-26,06:50:40.000,299,11060815,-795,0,1666767039,13063.881201060001,180.84747402000357,54484.29487800001 2022-10-26,06:50:41.000,299,11060863,-795,0,1666767040,13063.834046889991,180.8615722800023,54484.30885224 2022-10-26,06:50:42.000,299,11060829,-795,0,1666767041,13063.800365340001,180.84747402000357,54484.14814848001 2022-10-26,06:50:43.000,299,11060847,-795,0,1666767042,13063.712793309991,180.83337576000486,54484.16212272 2022-10-26,06:50:44.000,299,11060870,-795,0,1666767043,13063.800365340001,180.9109161899978,54484.3298136 2022-10-26,06:50:45.000,299,11060842,-795,0,1666767044,13063.827310579996,180.90386705999845,54484.39269768001 2022-10-26,06:50:46.000,299,11060842,-795,0,1666767045,13063.793629029991,180.8968179299991,54484.322826480005 2022-10-26,06:50:47.000,299,11060798,-795,0,1666767046,13063.69258437999,180.88976879999973,54484.155135600005 2022-10-26,06:50:48.000,299,11060817,-795,0,1666767047,13063.746474859996,180.91796532000444,54484.273916640006 2022-10-26,06:50:49.000,299,11060899,-795,0,1666767048,13063.73973855,180.95321097000124,54484.28090376 2022-10-26,06:50:50.000,299,11060859,-795,0,1666767049,13063.726265929996,180.96730922999996,54484.252955280004 2022-10-26,06:50:51.000,299,11060859,-795,0,1666767050,13063.69932069,180.98845661999803,54484.28789088 2022-10-26,06:50:52.000,299,11060862,-795,0,1666767051,13063.67911176,180.98845661999803,54484.36474920001 2022-10-26,06:50:53.000,299,11060831,-795,0,1666767052,13063.65890283,180.97435835999931,54484.35077496 2022-10-26,06:50:54.000,299,11060836,-795,0,1666767053,13063.712793309991,181.0237022700021,54484.469556000004 2022-10-26,06:50:55.000,299,11060785,-795,0,1666767054,13063.65216651999,181.01665314000275,54484.37872344 2022-10-26,06:50:56.000,299,11060838,-795,0,1666767055,13063.55112186999,181.05189878999954,54484.252955280004 2022-10-26,06:50:57.000,299,11060820,-795,0,1666767056,13063.57133079999,181.05189878999954,54484.28789088 2022-10-26,06:50:58.000,299,11060819,-795,0,1666767057,13063.53091293999,181.0589479199989,54484.19705832001 2022-10-26,06:50:59.000,299,11060809,-795,0,1666767058,13063.483758769995,181.11534096000105,54484.23898104 2022-10-26,06:51:00.000,299,11060792,-795,0,1666767059,13063.57133079999,181.1082918300017,54484.35077496 2022-10-26,06:51:01.000,299,11060833,-795,0,1666767060,13063.53091293999,181.1223900900004,54484.28090376 2022-10-26,06:51:02.000,299,11060782,-795,0,1666767061,13063.41639567,181.11534096000105,54484.11321288 2022-10-26,06:51:03.000,299,11060805,-795,0,1666767062,13063.49723139,181.15058660999784,54484.30885224 2022-10-26,06:51:04.000,299,11060817,-795,0,1666767063,13063.524176629995,181.1223900900004,54484.3298136 2022-10-26,06:51:05.000,299,11060850,-795,0,1666767064,13063.53764925,181.13648834999913,54484.34378784001 2022-10-26,06:51:06.000,299,11060856,-795,0,1666767065,13063.47028614999,181.1223900900004,54484.26692952001 2022-10-26,06:51:07.000,299,11060876,-755,0,1666767066,13063.4366046,181.15763574000448,54484.204045440005 2022-10-26,06:51:08.000,299,11060844,-795,0,1666767067,13063.463549839995,181.1223900900004,54484.36474920001 2022-10-26,06:51:09.000,299,11060857,-795,0,1666767068,13063.463549839995,181.14353747999849,54484.39269768001 2022-10-26,06:51:10.000,299,11060843,-795,0,1666767069,13063.40965935999,181.15058660999784,54484.33680072 2022-10-26,06:51:11.000,299,11060878,-795,0,1666767070,13063.42986828999,181.11534096000105,54484.35077496 2022-10-26,06:51:12.000,299,11060843,-795,0,1666767071,13063.30861470999,181.12943921999977,54484.14116136 2022-10-26,06:51:13.000,299,11060839,-795,0,1666767072,13063.37597781,181.09419357000297,54484.301865120004 2022-10-26,06:51:14.000,299,11060834,-795,0,1666767073,13063.423131979995,181.1223900900004,54484.34378784001 2022-10-26,06:51:15.000,299,11060865,-795,0,1666767074,13063.39618674,181.09419357000297,54484.36474920001 2022-10-26,06:51:16.000,299,11060861,-795,0,1666767075,13063.362505189994,181.08009531000425,54484.37872344 2022-10-26,06:51:17.000,299,11060822,-795,0,1666767076,13063.34903256999,181.04484966000018,54484.29487800001 2022-10-26,06:51:18.000,299,11060842,-795,0,1666767077,13063.36924149999,181.0237022700021,54484.37872344 2022-10-26,06:51:19.000,299,11060819,-795,0,1666767078,13063.40965935999,181.03075140000146,54484.3996848 2022-10-26,06:51:20.000,299,11060848,-795,0,1666767079,13063.40965935999,181.05189878999954,54484.37872344 2022-10-26,06:51:21.000,299,11060883,-795,0,1666767080,13063.402923049995,181.0237022700021,54484.33680072 2022-10-26,06:51:22.000,299,11060824,-795,0,1666767081,13063.35576888,181.0237022700021,54484.204045440005 2022-10-26,06:51:23.000,299,11060816,-795,0,1666767082,13063.28840577999,181.04484966000018,54484.17609696001 2022-10-26,06:51:24.000,299,11060882,-795,0,1666767083,13063.342296259994,181.0237022700021,54484.371736320005 2022-10-26,06:51:25.000,299,11060864,-795,0,1666767084,13063.402923049995,181.03075140000146,54484.34378784001 2022-10-26,06:51:26.000,299,11060860,-795,0,1666767085,13063.322087329994,181.04484966000018,54484.22500680001 2022-10-26,06:51:27.000,299,11060848,-795,0,1666767086,13063.36924149999,181.01665314000275,54484.17609696001 2022-10-26,06:51:28.000,299,11060792,-795,0,1666767087,13063.38945042999,181.0237022700021,54484.17609696001 2022-10-26,06:51:29.000,299,11060825,-795,0,1666767088,13063.402923049995,181.05189878999954,54484.2599424 2022-10-26,06:51:30.000,299,11060812,-795,0,1666767089,13063.382714119994,181.03075140000146,54484.28090376 2022-10-26,06:51:31.000,299,11060809,-795,0,1666767090,13063.39618674,181.03075140000146,54484.28789088 2022-10-26,06:51:32.000,299,11060856,-795,0,1666767091,13063.35576888,181.03780053000082,54484.18308408 2022-10-26,06:51:33.000,299,11060868,-795,0,1666767092,13063.33555995,181.01665314000275,54484.23199392 2022-10-26,06:51:34.000,299,11060828,-795,0,1666767093,13063.41639567,181.03780053000082,54484.3298136 2022-10-26,06:51:35.000,299,11060840,-795,0,1666767094,13063.37597781,181.04484966000018,54484.33680072 2022-10-26,06:51:36.000,299,11060860,-795,0,1666767095,13063.362505189994,180.99550575000467,54484.322826480005 2022-10-26,06:51:37.000,299,11060819,-795,0,1666767096,13063.274933159999,181.01665314000275,54484.23898104 2022-10-26,06:51:38.000,299,11060855,-795,0,1666767097,13063.30861470999,181.0237022700021,54484.26692952001 2022-10-26,06:51:39.000,299,11060876,-795,0,1666767098,13063.30861470999,181.03780053000082,54484.35776208 2022-10-26,06:51:40.000,299,11060870,-795,0,1666767099,13063.38945042999,180.98845661999803,54484.40667192 2022-10-26,06:51:41.000,299,11060848,-795,0,1666767100,13063.382714119994,181.08009531000425,54484.37872344 2022-10-26,06:51:42.000,299,11060820,-795,0,1666767101,13063.322087329994,181.0096040100034,54484.31583936001 2022-10-26,06:51:43.000,299,11060844,-795,0,1666767102,13063.33555995,181.03780053000082,54484.371736320005 2022-10-26,06:51:44.000,299,11060852,-795,0,1666767103,13063.342296259994,180.99550575000467,54484.37872344 2022-10-26,06:51:45.000,299,11060906,-795,0,1666767104,13063.342296259994,181.03075140000146,54484.43462040001 2022-10-26,06:51:46.000,299,11060878,-795,0,1666767105,13063.35576888,181.06599704999826,54484.420646160004 2022-10-26,06:51:47.000,299,11060863,-795,0,1666767106,13063.24798791999,181.0096040100034,54484.322826480005 2022-10-26,06:51:48.000,299,11060852,-795,0,1666767107,13063.301878399994,181.0237022700021,54484.37872344 2022-10-26,06:51:49.000,299,11060845,-795,0,1666767108,13063.38945042999,181.04484966000018,54484.51147872001 2022-10-26,06:51:50.000,299,11060873,-795,0,1666767109,13063.42986828999,180.98845661999803,54484.588337040004 2022-10-26,06:51:51.000,299,11060795,-795,0,1666767110,13063.36924149999,180.9602601000006,54484.55340144 2022-10-26,06:51:52.000,299,11060869,-795,0,1666767111,13063.227778989989,180.95321097000124,54484.106225760006 2022-10-26,06:51:53.000,299,11060760,-795,0,1666767112,13063.33555995,180.9602601000006,54484.420646160004 2022-10-26,06:51:54.000,299,11060854,-795,0,1666767113,13063.38945042999,180.96730922999996,54484.45558176 2022-10-26,06:51:55.000,299,11060851,-795,0,1666767114,13063.32882363999,180.9602601000006,54484.53244008001 2022-10-26,06:51:56.000,299,11060895,-795,0,1666767115,13063.33555995,180.9602601000006,54484.37872344 2022-10-26,06:51:57.000,299,11060872,-795,0,1666767116,13063.32882363999,180.93911271000252,54484.33680072 2022-10-26,06:51:58.000,299,11060848,-795,0,1666767117,13063.402923049995,180.95321097000124,54484.469556000004 2022-10-26,06:51:59.000,299,11060855,-795,0,1666767118,13063.40965935999,180.96730922999996,54484.45558176 2022-10-26,06:52:00.000,299,11060855,-795,0,1666767119,13063.4366046,180.95321097000124,54484.46256888001 2022-10-26,06:52:01.000,299,11060852,-795,0,1666767120,13063.41639567,180.9602601000006,54484.5044916 2022-10-26,06:52:02.000,299,11060834,-795,0,1666767121,13063.382714119994,180.98140748999867,54484.38571056 2022-10-26,06:52:03.000,299,11060837,-795,0,1666767122,13063.295142089999,180.99550575000467,54484.35776208 2022-10-26,06:52:04.000,299,11060844,-795,0,1666767123,13063.4366046,181.01665314000275,54484.47654312 2022-10-26,06:52:05.000,299,11060862,-795,0,1666767124,13063.483758769995,180.98845661999803,54484.55340144 2022-10-26,06:52:06.000,299,11060844,-795,0,1666767125,13063.49049507999,181.04484966000018,54484.48353024001 2022-10-26,06:52:07.000,299,11060869,-795,0,1666767126,13063.443340909995,181.0096040100034,54484.40667192 2022-10-26,06:52:08.000,299,11060838,-795,0,1666767127,13063.463549839995,181.00255488000403,54484.45558176 2022-10-26,06:52:09.000,299,11060808,-795,0,1666767128,13063.45007721999,181.04484966000018,54484.539427200005 2022-10-26,06:52:10.000,299,11060891,-795,0,1666767129,13063.463549839995,181.04484966000018,54484.5743628 2022-10-26,06:52:11.000,299,11060866,-795,0,1666767130,13063.483758769995,181.04484966000018,54484.5743628 2022-10-26,06:52:12.000,299,11060860,-795,0,1666767131,13063.45007721999,181.05189878999954,54484.490517360005 2022-10-26,06:52:13.000,299,11060831,-795,0,1666767132,13063.45681353,181.0871444400036,54484.490517360005 2022-10-26,06:52:14.000,299,11060864,-795,0,1666767133,13063.483758769995,181.06599704999826,54484.60231128001 2022-10-26,06:52:15.000,299,11060831,-795,0,1666767134,13063.49723139,181.06599704999826,54484.61628552 2022-10-26,06:52:16.000,299,11060847,-795,0,1666767135,13063.53764925,181.0589479199989,54484.51846584 2022-10-26,06:52:17.000,299,11060810,-795,0,1666767136,13063.47702246,181.05189878999954,54484.469556000004 2022-10-26,06:52:18.000,299,11060847,-795,0,1666767137,13063.483758769995,181.08009531000425,54484.39269768001 2022-10-26,06:52:19.000,299,11060898,-795,0,1666767138,13063.55112186999,181.0589479199989,54484.59532416 2022-10-26,06:52:20.000,299,11060895,-795,0,1666767139,13063.564594489995,181.09419357000297,54484.63025976001 2022-10-26,06:52:21.000,299,11060816,-795,0,1666767140,13063.57133079999,181.0730461800049,54484.62327264 2022-10-26,06:52:22.000,299,11060858,-795,0,1666767141,13063.55785818,181.04484966000018,54484.539427200005 2022-10-26,06:52:23.000,299,11060842,-795,0,1666767142,13063.59153972999,181.03075140000146,54484.59532416 2022-10-26,06:52:24.000,299,11060841,-795,0,1666767143,13063.605012349995,181.03780053000082,54484.609298400006 2022-10-26,06:52:25.000,299,11060882,-795,0,1666767144,13063.625221279995,181.03075140000146,54484.637246880004 2022-10-26,06:52:26.000,299,11060840,-795,0,1666767145,13063.65216651999,181.0237022700021,54484.55340144 2022-10-26,06:52:27.000,299,11060854,-795,0,1666767146,13063.625221279995,181.00255488000403,54484.48353024001 2022-10-26,06:52:28.000,299,11060846,-795,0,1666767147,13063.753211169991,180.96730922999996,54484.65122112001 2022-10-26,06:52:29.000,299,11060853,-795,0,1666767148,13063.780156410001,180.9602601000006,54484.65122112001 2022-10-26,06:52:30.000,299,11060864,-795,0,1666767149,13063.800365340001,180.91796532000444,54484.658208240005 2022-10-26,06:52:31.000,299,11060852,-795,0,1666767150,13063.786892719996,180.9109161899978,54484.69314384 2022-10-26,06:52:32.000,299,11060839,-795,0,1666767151,13063.766683789996,180.9250144500038,54484.56038856001 2022-10-26,06:52:33.000,299,11060753,-795,0,1666767152,13063.840783200001,180.8968179299991,54484.5743628 2022-10-26,06:52:34.000,299,11060864,-795,0,1666767153,13063.908146299997,180.875670540001,54484.65122112001 2022-10-26,06:52:35.000,299,11060892,-795,0,1666767154,13063.887937369997,180.88976879999973,54484.72109232 2022-10-26,06:52:36.000,299,11060867,-795,0,1666767155,13063.914882609992,180.86862141000165,54484.62327264 2022-10-26,06:52:37.000,299,11060852,-795,0,1666767156,13063.928355229997,180.85452315000293,54484.68615672 2022-10-26,06:52:38.000,299,11060857,-795,0,1666767157,13064.015927259992,180.83337576000486,54484.804937760004 2022-10-26,06:52:39.000,299,11060828,-795,0,1666767158,13063.995718329992,180.79108098000142,54484.756027920004 2022-10-26,06:52:40.000,299,11060904,-795,0,1666767159,13064.009190949997,180.81927749999886,54484.77000216001 2022-10-26,06:52:41.000,299,11060876,-795,0,1666767160,13064.036136189992,180.81927749999886,54484.804937760004 2022-10-26,06:52:42.000,299,11060863,-795,0,1666767161,13063.995718329992,180.79108098000142,54484.69314384 2022-10-26,06:52:43.000,299,11060849,-795,0,1666767162,13063.982245710002,180.78403185000207,54484.67218248 2022-10-26,06:52:44.000,299,11060848,-795,0,1666767163,13064.063081430002,180.762884460004,54484.86782184001 2022-10-26,06:52:45.000,299,11060832,-795,0,1666767164,13064.103499290002,180.70649142000184,54484.874808960005 2022-10-26,06:52:46.000,299,11060877,-795,0,1666767165,13064.063081430002,180.76993359000335,54484.90974456 2022-10-26,06:52:47.000,299,11060822,-795,0,1666767166,13064.022663570002,180.69944229000248,54484.68615672 2022-10-26,06:52:48.000,299,11060811,-795,0,1666767167,13064.029399879997,180.72058968000056,54484.74205368 2022-10-26,06:52:49.000,299,11060877,-795,0,1666767168,13064.056345119992,180.67124576999777,54484.8538476 2022-10-26,06:52:50.000,299,11060833,-795,0,1666767169,13064.096762979992,180.72763880999992,54484.86782184001 2022-10-26,06:52:51.000,299,11060835,-795,0,1666767170,13064.063081430002,180.67124576999777,54484.923718800004 2022-10-26,06:52:52.000,299,11060832,-795,0,1666767171,13064.036136189992,180.64304925000033,54484.81891200001 2022-10-26,06:52:53.000,299,11060839,-795,0,1666767172,13064.022663570002,180.64304925000033,54484.90275744 2022-10-26,06:52:54.000,299,11060849,-795,0,1666767173,13064.029399879997,180.58665620999818,54484.83987336 2022-10-26,06:52:55.000,299,11060839,-795,0,1666767174,13064.002454640002,180.59370534000482,54484.944680160006 2022-10-26,06:52:56.000,299,11060863,-795,0,1666767175,13063.962036780002,180.60075447000418,54484.96564152001 2022-10-26,06:52:57.000,299,11060827,-795,0,1666767176,13063.962036780002,180.57960707999882,54484.923718800004 2022-10-26,06:52:58.000,299,11060894,-795,0,1666767177,13063.955300469992,180.55845969000075,54484.83288624 2022-10-26,06:52:59.000,299,11060889,-795,0,1666767178,13063.928355229997,180.5302631700033,54484.81192488 2022-10-26,06:53:00.000,299,11060853,-795,0,1666767179,13063.941827850002,180.5161649100046,54484.923718800004 2022-10-26,06:53:01.000,299,11060825,-795,0,1666767180,13063.941827850002,180.47387013000116,54484.91673168001 2022-10-26,06:53:02.000,299,11060832,-795,0,1666767181,13063.867728439996,180.44567361000372,54484.86782184001 2022-10-26,06:53:03.000,299,11060816,-795,0,1666767182,13063.854255819992,180.42452621999837,54484.874808960005 2022-10-26,06:53:04.000,299,11060815,-795,0,1666767183,13063.807101649996,180.42452621999837,54484.69314384 2022-10-26,06:53:05.000,299,11060831,-795,0,1666767184,13063.860992130001,180.39632970000093,54484.84686048001 2022-10-26,06:53:06.000,299,11060838,-795,0,1666767185,13063.847519509996,180.4033788300003,54484.8538476 2022-10-26,06:53:07.000,299,11060851,-795,0,1666767186,13063.75994748,180.4033788300003,54484.804937760004 2022-10-26,06:53:08.000,299,11060835,-795,0,1666767187,13063.847519509996,180.4033788300003,54484.84686048001 2022-10-26,06:53:09.000,299,11060873,-795,0,1666767188,13063.813837959991,180.41042795999965,54484.8538476 2022-10-26,06:53:10.000,299,11060840,-795,0,1666767189,13063.807101649996,180.38223144000222,54484.88179608 2022-10-26,06:53:11.000,299,11060825,-795,0,1666767190,13063.800365340001,180.38223144000222,54484.84686048001 2022-10-26,06:53:12.000,299,11060846,-795,0,1666767191,13063.73973855,180.36108405000414,54484.69314384 2022-10-26,06:53:13.000,299,11060766,-795,0,1666767192,13063.773420099991,180.37518231000286,54484.76301504 2022-10-26,06:53:14.000,299,11060813,-795,0,1666767193,13063.840783200001,180.4033788300003,54484.83987336 2022-10-26,06:53:15.000,299,11060830,-795,0,1666767194,13063.847519509996,180.42452621999837,54484.93070592 2022-10-26,06:53:16.000,299,11060846,-795,0,1666767195,13063.820574270001,180.39632970000093,54484.83288624 2022-10-26,06:53:17.000,299,11060853,-795,0,1666767196,13063.800365340001,180.41042795999965,54484.81891200001 2022-10-26,06:53:18.000,299,11060792,-795,0,1666767197,13063.834046889991,180.39632970000093,54484.90275744 2022-10-26,06:53:19.000,299,11060844,-795,0,1666767198,13063.887937369997,180.417477089999,54484.944680160006 2022-10-26,06:53:20.000,299,11060833,-795,0,1666767199,13063.854255819992,180.44567361000372,54484.944680160006 2022-10-26,06:53:21.000,299,11060826,-795,0,1666767200,13063.840783200001,180.417477089999,54484.944680160006 2022-10-26,06:53:22.000,299,11060860,-795,0,1666767201,13063.827310579996,180.44567361000372,54484.84686048001 2022-10-26,06:53:23.000,299,11060817,-795,0,1666767202,13063.753211169991,180.417477089999,54484.84686048001 2022-10-26,06:53:24.000,299,11060806,-795,0,1666767203,13063.807101649996,180.45977187000244,54484.9586544 2022-10-26,06:53:25.000,299,11060864,-795,0,1666767204,13063.813837959991,180.43157534999773,54485.03551272001 2022-10-26,06:53:26.000,299,11060793,-795,0,1666767205,13063.786892719996,180.43157534999773,54485.00057712 2022-10-26,06:53:27.000,299,11060814,-795,0,1666767206,13063.766683789996,180.42452621999837,54484.8887832 2022-10-26,06:53:28.000,299,11060774,-795,0,1666767207,13063.733002239991,180.417477089999,54484.923718800004 2022-10-26,06:53:29.000,299,11060814,-715,0,1666767208,13063.746474859996,180.43862448000436,54485.00057712 2022-10-26,06:53:30.000,299,11060843,-795,0,1666767209,13063.73973855,180.41042795999965,54484.95166728 2022-10-26,06:53:31.000,299,11060837,-795,0,1666767210,13063.733002239991,180.41042795999965,54484.97961576 2022-10-26,06:53:32.000,299,11060816,-795,0,1666767211,13063.67237544999,180.39632970000093,54484.8887832 2022-10-26,06:53:33.000,299,11060836,-795,0,1666767212,13063.61174865999,180.3681331800035,54484.96564152001 2022-10-26,06:53:34.000,299,11060848,-795,0,1666767213,13063.67911176,180.34698578999814,54485.091409680004 2022-10-26,06:53:35.000,299,11060833,-795,0,1666767214,13063.645430209996,180.31174014000135,54485.03551272001 2022-10-26,06:53:36.000,299,11060788,-795,0,1666767215,13063.65890283,180.32583840000007,54485.00057712 2022-10-26,06:53:37.000,299,11060860,-795,0,1666767216,13063.564594489995,180.32583840000007,54484.944680160006 2022-10-26,06:53:38.000,299,11060821,-795,0,1666767217,13063.53764925,180.31174014000135,54484.98660288001 2022-10-26,06:53:39.000,299,11060855,-795,0,1666767218,13063.584803419995,180.2835436200039,54485.00057712 2022-10-26,06:53:40.000,299,11060789,-795,0,1666767219,13063.65890283,180.27649449000455,54485.17525512 2022-10-26,06:53:41.000,299,11060837,-795,0,1666767220,13063.584803419995,180.21305232000304,54485.05647408 2022-10-26,06:53:42.000,299,11060834,-795,0,1666767221,13063.503967699995,180.19895406000433,54484.95166728 2022-10-26,06:53:43.000,299,11060809,-795,0,1666767222,13063.55785818,180.22715058000176,54485.06346120001 2022-10-26,06:53:44.000,299,11060845,-795,0,1666767223,13063.51744032,180.20600319000368,54485.00057712 2022-10-26,06:53:45.000,299,11060865,-795,0,1666767224,13063.503967699995,180.24124884000048,54485.05647408 2022-10-26,06:53:46.000,299,11060831,-795,0,1666767225,13063.45681353,180.19895406000433,54484.9586544 2022-10-26,06:53:47.000,299,11060848,-795,0,1666767226,13063.45681353,180.18485579999833,54484.95166728 2022-10-26,06:53:48.000,299,11060889,-795,0,1666767227,13063.47702246,180.20600319000368,54485.112371040006 2022-10-26,06:53:49.000,299,11060844,-795,0,1666767228,13063.463549839995,180.19895406000433,54485.00057712 2022-10-26,06:53:50.000,299,11060818,-795,0,1666767229,13063.45681353,180.1707575399996,54485.091409680004 2022-10-26,06:53:51.000,299,11060823,-795,0,1666767230,13063.47028614999,180.14961015000154,54485.04948696 2022-10-26,06:53:52.000,299,11060877,-795,0,1666767231,13063.39618674,180.16370841000025,54484.923718800004 2022-10-26,06:53:53.000,299,11060846,-795,0,1666767232,13063.443340909995,180.14256102000218,54484.98660288001 2022-10-26,06:53:54.000,299,11060882,-795,0,1666767233,13063.47702246,180.1214136300041,54484.993590000005 2022-10-26,06:53:55.000,299,11060852,-795,0,1666767234,13063.47028614999,180.14256102000218,54485.04948696 2022-10-26,06:53:56.000,299,11060842,-795,0,1666767235,13063.42986828999,180.1566592800009,54484.944680160006 2022-10-26,06:53:57.000,299,11060837,-795,0,1666767236,13063.47028614999,180.1073153699981,54484.98660288001 2022-10-26,06:53:58.000,299,11060882,-795,0,1666767237,13063.53091293999,180.13551189000282,54485.13333240001 2022-10-26,06:53:59.000,299,11060793,-795,0,1666767238,13063.53764925,180.14256102000218,54485.18224224001 2022-10-26,06:54:00.000,299,11060821,-795,0,1666767239,13063.49049507999,180.14961015000154,54485.12634528 2022-10-26,06:54:01.000,299,11060831,-795,0,1666767240,13063.53091293999,180.16370841000025,54485.140319520004 2022-10-26,06:54:02.000,299,11060834,-795,0,1666767241,13063.503967699995,180.14961015000154,54485.07044832 2022-10-26,06:54:03.000,299,11060862,-795,0,1666767242,13063.443340909995,180.20600319000368,54485.042499840005 2022-10-26,06:54:04.000,299,11060797,-795,0,1666767243,13063.49723139,180.20600319000368,54485.21717784 2022-10-26,06:54:05.000,299,11060877,-795,0,1666767244,13063.463549839995,180.21305232000304,54484.96564152001 2022-10-26,06:54:06.000,299,11060813,-795,0,1666767245,13063.47702246,180.27649449000455,54485.091409680004 2022-10-26,06:54:07.000,299,11060840,-795,0,1666767246,13063.423131979995,180.26239622999856,54485.13333240001 2022-10-26,06:54:08.000,299,11060815,-795,0,1666767247,13063.45681353,180.32583840000007,54485.11935816 2022-10-26,06:54:09.000,299,11060855,-795,0,1666767248,13063.47028614999,180.2835436200039,54485.18224224001 2022-10-26,06:54:10.000,299,11060859,-795,0,1666767249,13063.49723139,180.304691010002,54485.161280880006 2022-10-26,06:54:11.000,299,11060900,-795,0,1666767250,13063.483758769995,180.3187892700007,54485.17525512 2022-10-26,06:54:12.000,299,11060885,-795,0,1666767251,13063.443340909995,180.31174014000135,54485.112371040006 2022-10-26,06:54:13.000,299,11060882,-795,0,1666767252,13063.544385559995,180.27649449000455,54485.140319520004 2022-10-26,06:54:14.000,299,11060817,-795,0,1666767253,13063.55785818,180.26944535999792,54485.210190720005 2022-10-26,06:54:15.000,299,11060877,-795,0,1666767254,13063.57806711,180.29059275000327,54485.210190720005 2022-10-26,06:54:16.000,299,11060856,-795,0,1666767255,13063.57806711,180.36108405000414,54485.21717784 2022-10-26,06:54:17.000,299,11060853,-795,0,1666767256,13063.51744032,180.26944535999792,54485.091409680004 2022-10-26,06:54:18.000,299,11060899,-795,0,1666767257,13063.544385559995,180.32583840000007,54485.091409680004 2022-10-26,06:54:19.000,299,11060816,-795,0,1666767258,13063.61174865999,180.304691010002,54485.19621648 2022-10-26,06:54:20.000,299,11060846,-795,0,1666767259,13063.67237544999,180.33288752999943,54485.280061920006 2022-10-26,06:54:21.000,299,11060823,-795,0,1666767260,13063.65216651999,180.3187892700007,54485.26608768 2022-10-26,06:54:22.000,299,11060834,-795,0,1666767261,13063.65216651999,180.29059275000327,54485.168268 2022-10-26,06:54:23.000,299,11060809,-795,0,1666767262,13063.67911176,180.27649449000455,54485.2381392 2022-10-26,06:54:24.000,299,11060870,-795,0,1666767263,13063.665639139996,180.24124884000048,54485.27307480001 2022-10-26,06:54:25.000,299,11060871,-795,0,1666767264,13063.605012349995,180.2835436200039,54485.22416496 2022-10-26,06:54:26.000,299,11060880,-795,0,1666767265,13063.61848497,180.304691010002,54485.18922936 2022-10-26,06:54:27.000,299,11060842,-795,0,1666767266,13063.65216651999,180.24829796999984,54485.15429376001 2022-10-26,06:54:28.000,299,11060895,-795,0,1666767267,13063.712793309991,180.23419971000112,54485.259100560004 2022-10-26,06:54:29.000,299,11060874,-795,0,1666767268,13063.685848069996,180.21305232000304,54485.308010400004 2022-10-26,06:54:30.000,299,11060816,-795,0,1666767269,13063.685848069996,180.24124884000048,54485.34993312001 2022-10-26,06:54:31.000,299,11060838,-795,0,1666767270,13063.726265929996,180.2201014500024,54485.328971760006 2022-10-26,06:54:32.000,299,11060844,-795,0,1666767271,13063.69932069,180.24124884000048,54485.24512632 2022-10-26,06:54:33.000,299,11060829,-795,0,1666767272,13063.706056999996,180.21305232000304,54485.20320360001 2022-10-26,06:54:34.000,299,11060830,-795,0,1666767273,13063.71952962,180.23419971000112,54485.32198464001 2022-10-26,06:54:35.000,299,11060860,-795,0,1666767274,13063.753211169991,180.2553470999992,54485.280061920006 2022-10-26,06:54:36.000,299,11060841,-795,0,1666767275,13063.685848069996,180.2553470999992,54485.28704904 2022-10-26,06:54:37.000,299,11060834,-795,0,1666767276,13063.71952962,180.22715058000176,54485.25211344001 2022-10-26,06:54:38.000,299,11060868,-795,0,1666767277,13063.820574270001,180.2201014500024,54485.36390736 2022-10-26,06:54:39.000,299,11060886,-795,0,1666767278,13063.827310579996,180.22715058000176,54485.328971760006 2022-10-26,06:54:40.000,299,11060870,-795,0,1666767279,13063.780156410001,180.22715058000176,54485.26608768 2022-10-26,06:54:41.000,299,11060849,-795,0,1666767280,13063.834046889991,180.2201014500024,54485.342946 2022-10-26,06:54:42.000,299,11060865,-795,0,1666767281,13063.820574270001,180.23419971000112,54485.31499752 2022-10-26,06:54:43.000,299,11060813,-795,0,1666767282,13063.793629029991,180.19895406000433,54485.21717784 2022-10-26,06:54:44.000,299,11060823,-795,0,1666767283,13063.834046889991,180.2201014500024,54485.26608768 2022-10-26,06:54:45.000,299,11060843,-795,0,1666767284,13063.948564159997,180.20600319000368,54485.38486872 2022-10-26,06:54:46.000,299,11060889,-795,0,1666767285,13063.928355229997,180.21305232000304,54485.377881600005 2022-10-26,06:54:47.000,299,11060813,-795,0,1666767286,13063.948564159997,180.20600319000368,54485.35692024 2022-10-26,06:54:48.000,299,11060848,-795,0,1666767287,13063.908146299997,180.1919049299977,54485.18922936 2022-10-26,06:54:49.000,299,11060824,-795,0,1666767288,13063.955300469992,180.17780666999897,54485.2381392 2022-10-26,06:54:50.000,299,11060830,-795,0,1666767289,13064.022663570002,180.17780666999897,54485.308010400004 2022-10-26,06:54:51.000,299,11060824,-795,0,1666767290,13064.022663570002,180.1919049299977,54485.280061920006 2022-10-26,06:54:52.000,299,11060847,-795,0,1666767291,13064.049608809997,180.20600319000368,54485.20320360001 2022-10-26,06:54:53.000,299,11060848,-795,0,1666767292,13064.022663570002,180.20600319000368,54485.19621648 2022-10-26,06:54:54.000,299,11060854,-795,0,1666767293,13064.137180839993,180.1707575399996,54485.33595888 2022-10-26,06:54:55.000,299,11060852,-795,0,1666767294,13064.116971909993,180.13551189000282,54485.24512632 2022-10-26,06:54:56.000,299,11060816,-795,0,1666767295,13064.116971909993,180.14961015000154,54485.308010400004 2022-10-26,06:54:57.000,299,11060860,-795,0,1666767296,13064.090026669997,180.14961015000154,54485.168268 2022-10-26,06:54:58.000,299,11060872,-795,0,1666767297,13064.103499290002,180.12846276000346,54485.20320360001 2022-10-26,06:54:59.000,299,11060850,-795,0,1666767298,13064.130444529997,180.1707575399996,54485.30102328001 2022-10-26,06:55:00.000,299,11060859,-795,0,1666767299,13064.184335010003,180.14961015000154,54485.39185584 2022-10-26,06:55:01.000,299,11060884,-795,0,1666767300,13064.143917150002,180.13551189000282,54485.342946 2022-10-26,06:55:02.000,299,11060837,-795,0,1666767301,13064.157389769993,180.08616798000003,54485.30102328001 2022-10-26,06:55:03.000,299,11060838,-795,0,1666767302,13064.197807629993,180.10026623999875,54485.35692024 2022-10-26,06:55:04.000,299,11060856,-795,0,1666767303,13064.170862389998,180.08616798000003,54485.35692024 2022-10-26,06:55:05.000,299,11060818,-795,0,1666767304,13064.170862389998,180.0720697200013,54485.33595888 2022-10-26,06:55:06.000,299,11060855,-795,0,1666767305,13064.063081430002,180.06502059000195,54485.06346120001 2022-10-26,06:55:07.000,299,11060875,-795,0,1666767306,13064.002454640002,180.06502059000195,54485.168268 2022-10-26,06:55:08.000,299,11060887,-795,0,1666767307,13064.130444529997,180.01567667999916,54485.4826884 2022-10-26,06:55:09.000,299,11060817,-795,0,1666767308,13064.130444529997,180.02272580999852,54485.4826884 2022-10-26,06:55:10.000,299,11060847,-795,0,1666767309,13064.110235599997,180.0368240700045,54485.46871416001 2022-10-26,06:55:11.000,299,11060811,-795,0,1666767310,13064.076554049992,179.973381900003,54485.38486872 2022-10-26,06:55:12.000,299,11060892,-795,0,1666767311,13064.042872500002,179.973381900003,54485.34993312001 2022-10-26,06:55:13.000,299,11060906,-795,0,1666767312,13064.076554049992,179.91698886000086,54485.41980432001 2022-10-26,06:55:14.000,299,11060851,-795,0,1666767313,13064.090026669997,179.91698886000086,54485.475701280004 2022-10-26,06:55:15.000,299,11060859,-795,0,1666767314,13064.116971909993,179.90289060000214,54485.475701280004 2022-10-26,06:55:16.000,299,11060826,-795,0,1666767315,13064.069817739997,179.86764494999807,54485.4128172 2022-10-26,06:55:17.000,299,11060850,-795,0,1666767316,13064.069817739997,179.88879234000342,54485.4128172 2022-10-26,06:55:18.000,299,11060898,-795,0,1666767317,13064.083290360002,179.83239930000127,54485.53858536001 2022-10-26,06:55:19.000,299,11060856,-795,0,1666767318,13064.103499290002,179.8112519100032,54485.48967552001 2022-10-26,06:55:20.000,299,11060839,-795,0,1666767319,13064.103499290002,179.76895712999976,54485.44076568001 2022-10-26,06:55:21.000,299,11060833,-795,0,1666767320,13064.103499290002,179.76895712999976,54485.35692024 2022-10-26,06:55:22.000,299,11060874,-795,0,1666767321,13064.103499290002,179.74076061000233,54485.377881600005 2022-10-26,06:55:23.000,299,11060823,-795,0,1666767322,13064.069817739997,179.7125640900049,54485.38486872 2022-10-26,06:55:24.000,299,11060875,-795,0,1666767323,13064.123708220002,179.71961322000425,54485.45473992 2022-10-26,06:55:25.000,299,11060845,-795,0,1666767324,13064.137180839993,179.70551495999825,54485.496662640006 2022-10-26,06:55:26.000,299,11060899,-795,0,1666767325,13064.130444529997,179.7125640900049,54485.43377856 2022-10-26,06:55:27.000,299,11060784,-795,0,1666767326,13064.029399879997,179.64912192000338,54485.35692024 2022-10-26,06:55:28.000,299,11060821,-795,0,1666767327,13064.096762979992,179.63502366000466,54485.35692024 2022-10-26,06:55:29.000,299,11060869,-795,0,1666767328,13064.056345119992,179.62797452999803,54485.46172704 2022-10-26,06:55:30.000,299,11060862,-795,0,1666767329,13064.110235599997,179.62092539999867,54485.41980432001 2022-10-26,06:55:31.000,299,11060883,-795,0,1666767330,13064.009190949997,179.60682713999995,54485.39884296001 2022-10-26,06:55:32.000,299,11060821,-795,0,1666767331,13064.009190949997,179.60682713999995,54485.37089448001 2022-10-26,06:55:33.000,299,11060897,-795,0,1666767332,13064.036136189992,179.5645323600038,54485.40583008 2022-10-26,06:55:34.000,299,11060839,-795,0,1666767333,13064.063081430002,179.5645323600038,54485.44076568001 2022-10-26,06:55:35.000,299,11060825,-795,0,1666767334,13064.049608809997,179.60682713999995,54485.475701280004 2022-10-26,06:55:36.000,299,11060856,-795,0,1666767335,13064.049608809997,179.54338496999844,54485.38486872 2022-10-26,06:55:37.000,299,11060831,-795,0,1666767336,13063.928355229997,179.54338496999844,54485.19621648 2022-10-26,06:55:38.000,299,11060879,-795,0,1666767337,13064.036136189992,179.54338496999844,54485.31499752 2022-10-26,06:55:39.000,299,11060842,-795,0,1666767338,13064.063081430002,179.50813932000165,54485.39185584 2022-10-26,06:55:40.000,299,11060877,-795,0,1666767339,13064.083290360002,179.57158149000315,54485.40583008 2022-10-26,06:55:41.000,299,11060897,-795,0,1666767340,13064.036136189992,179.52928670999972,54485.39185584 2022-10-26,06:55:42.000,299,11060846,-795,0,1666767341,13063.995718329992,179.5010901900023,54485.27307480001 2022-10-26,06:55:43.000,299,11060789,-795,0,1666767342,13064.042872500002,179.5010901900023,54485.4128172 2022-10-26,06:55:44.000,299,11060832,-795,0,1666767343,13064.069817739997,179.49404106000293,54485.328971760006 2022-10-26,06:55:45.000,299,11060868,-795,0,1666767344,13064.022663570002,179.4517462799995,54485.328971760006 2022-10-26,06:55:46.000,299,11060843,-795,0,1666767345,13063.988982019997,179.49404106000293,54485.210190720005 2022-10-26,06:55:47.000,299,11060856,-795,0,1666767346,13063.995718329992,179.45879540999886,54485.342946 2022-10-26,06:55:48.000,299,11060872,-795,0,1666767347,13063.995718329992,179.44469715000014,54485.41980432001 2022-10-26,06:55:49.000,299,11060861,-795,0,1666767348,13064.022663570002,179.43059889000142,54485.46172704 2022-10-26,06:55:50.000,299,11060828,-795,0,1666767349,13063.968773089997,179.47289367000485,54485.44076568001 2022-10-26,06:55:51.000,299,11060868,-795,0,1666767350,13063.948564159997,179.43764802000078,54485.4826884 2022-10-26,06:55:52.000,299,11060850,-795,0,1666767351,13063.901409990001,179.40945150000334,54485.24512632 2022-10-26,06:55:53.000,299,11060791,-795,0,1666767352,13063.834046889991,179.43059889000142,54485.29403616 2022-10-26,06:55:54.000,299,11060846,-795,0,1666767353,13063.894673679992,179.42354976000206,54485.25211344001 2022-10-26,06:55:55.000,299,11060836,-795,0,1666767354,13063.813837959991,179.43059889000142,54485.32198464001 2022-10-26,06:55:56.000,299,11060875,-795,0,1666767355,13063.786892719996,179.42354976000206,54485.210190720005 2022-10-26,06:55:57.000,299,11060878,-795,0,1666767356,13063.75994748,179.38125497999863,54485.25211344001 2022-10-26,06:55:58.000,299,11060817,-795,0,1666767357,13063.807101649996,179.38125497999863,54485.32198464001 2022-10-26,06:55:59.000,299,11060835,-795,0,1666767358,13063.733002239991,179.37420584999927,54485.23115208001 2022-10-26,06:56:00.000,299,11060839,-795,0,1666767359,13063.793629029991,179.39535324000462,54485.23115208001 2022-10-26,06:56:01.000,299,11060860,-795,0,1666767360,13063.786892719996,179.38125497999863,54485.29403616 2022-10-26,06:56:02.000,299,11060866,-795,0,1666767361,13063.75994748,179.40240237000398,54485.19621648 2022-10-26,06:56:03.000,299,11060832,-795,0,1666767362,13063.706056999996,179.37420584999927,54485.259100560004 2022-10-26,06:56:04.000,299,11060825,-795,0,1666767363,13063.780156410001,179.388304109998,54485.328971760006 2022-10-26,06:56:05.000,299,11060800,-795,0,1666767364,13063.800365340001,179.388304109998,54485.377881600005 2022-10-26,06:56:06.000,299,11060845,-795,0,1666767365,13063.840783200001,179.39535324000462,54485.342946 2022-10-26,06:56:07.000,299,11060820,-795,0,1666767366,13063.712793309991,179.40240237000398,54485.03551272001 2022-10-26,06:56:08.000,299,11060822,-795,0,1666767367,13063.706056999996,179.40240237000398,54485.13333240001 2022-10-26,06:56:09.000,299,11060875,-795,0,1666767368,13063.780156410001,179.39535324000462,54485.308010400004 2022-10-26,06:56:10.000,299,11060833,-795,0,1666767369,13063.813837959991,179.43059889000142,54485.25211344001 2022-10-26,06:56:11.000,299,11060893,-795,0,1666767370,13063.807101649996,179.4165006300027,54485.26608768 2022-10-26,06:56:12.000,299,11060855,-795,0,1666767371,13063.793629029991,179.43059889000142,54485.259100560004 2022-10-26,06:56:13.000,299,11060834,-795,0,1666767372,13063.773420099991,179.43059889000142,54485.19621648 2022-10-26,06:56:14.000,299,11060851,-795,0,1666767373,13063.854255819992,179.43059889000142,54485.21717784 2022-10-26,06:56:15.000,299,11060821,-795,0,1666767374,13063.887937369997,179.44469715000014,54485.308010400004 2022-10-26,06:56:16.000,299,11060822,-795,0,1666767375,13063.847519509996,179.4799428000042,54485.32198464001 2022-10-26,06:56:17.000,299,11060828,-795,0,1666767376,13063.881201060001,179.44469715000014,54485.26608768 2022-10-26,06:56:18.000,299,11060858,-795,0,1666767377,13063.860992130001,179.5010901900023,54485.259100560004 2022-10-26,06:56:19.000,299,11060860,-795,0,1666767378,13063.813837959991,179.43764802000078,54485.25211344001 2022-10-26,06:56:20.000,299,11060835,-795,0,1666767379,13063.874464749992,179.49404106000293,54485.35692024 2022-10-26,06:56:21.000,299,11060829,-795,0,1666767380,13063.827310579996,179.5010901900023,54485.30102328001 2022-10-26,06:56:22.000,299,11060848,-795,0,1666767381,13063.881201060001,179.47289367000485,54485.19621648 2022-10-26,06:56:23.000,299,11060840,-795,0,1666767382,13063.901409990001,179.47289367000485,54485.259100560004 2022-10-26,06:56:24.000,299,11060838,-795,0,1666767383,13063.901409990001,179.48699193000357,54485.34993312001 2022-10-26,06:56:25.000,299,11060872,-795,0,1666767384,13063.935091539992,179.47289367000485,54485.426791440004 2022-10-26,06:56:26.000,299,11060891,-795,0,1666767385,13063.894673679992,179.515188450001,54485.31499752 2022-10-26,06:56:27.000,299,11060805,-795,0,1666767386,13063.881201060001,179.52928670999972,54485.28704904 2022-10-26,06:56:28.000,299,11060864,-795,0,1666767387,13063.975509399992,179.54338496999844,54485.34993312001 2022-10-26,06:56:29.000,299,11060829,-795,0,1666767388,13063.948564159997,179.52928670999972,54485.38486872 2022-10-26,06:56:30.000,299,11060867,-795,0,1666767389,13064.022663570002,179.50813932000165,54485.426791440004 2022-10-26,06:56:31.000,299,11060837,-795,0,1666767390,13064.015927259992,179.5010901900023,54485.36390736 2022-10-26,06:56:32.000,299,11060849,-795,0,1666767391,13063.968773089997,179.515188450001,54485.18922936 2022-10-26,06:56:33.000,299,11060832,-795,0,1666767392,13063.982245710002,179.49404106000293,54485.28704904 2022-10-26,06:56:34.000,299,11060805,-795,0,1666767393,13063.988982019997,179.52223758000036,54485.37089448001 2022-10-26,06:56:35.000,299,11060861,-795,0,1666767394,13064.002454640002,179.5010901900023,54485.39185584 2022-10-26,06:56:36.000,299,11060844,-795,0,1666767395,13063.995718329992,179.49404106000293,54485.328971760006 2022-10-26,06:56:37.000,299,11060889,-795,0,1666767396,13064.015927259992,179.48699193000357,54485.377881600005 2022-10-26,06:56:38.000,299,11060854,-795,0,1666767397,13064.036136189992,179.4799428000042,54485.4826884 2022-10-26,06:56:39.000,299,11060857,-795,0,1666767398,13064.049608809997,179.47289367000485,54485.46172704 2022-10-26,06:56:40.000,299,11060834,-795,0,1666767399,13063.995718329992,179.47289367000485,54485.46871416001 2022-10-26,06:56:41.000,299,11060835,-795,0,1666767400,13063.982245710002,179.43764802000078,54485.447752800006 2022-10-26,06:56:42.000,299,11060832,-795,0,1666767401,13063.887937369997,179.45879540999886,54485.30102328001 2022-10-26,06:56:43.000,299,11060842,-795,0,1666767402,13063.854255819992,179.45879540999886,54485.31499752 2022-10-26,06:56:44.000,299,11060799,-795,0,1666767403,13063.941827850002,179.4165006300027,54485.4826884 2022-10-26,06:56:45.000,299,11060810,-795,0,1666767404,13063.995718329992,179.38125497999863,54485.55954672 2022-10-26,06:56:46.000,299,11060855,-795,0,1666767405,13064.042872500002,179.45879540999886,54485.6224308 2022-10-26,06:56:47.000,299,11060865,-795,0,1666767406,13064.009190949997,179.40945150000334,54485.58749520001 2022-10-26,06:56:48.000,299,11060840,-795,0,1666767407,13063.887937369997,179.39535324000462,54485.4128172 2022-10-26,06:56:49.000,299,11060857,-795,0,1666767408,13063.894673679992,179.3671567199999,54485.43377856 2022-10-26,06:56:50.000,299,11060877,-795,0,1666767409,13063.901409990001,179.3530584600012,54485.53858536001 2022-10-26,06:56:51.000,299,11060834,-795,0,1666767410,13063.901409990001,179.34600933000183,54485.50364976 2022-10-26,06:56:52.000,299,11060823,-795,0,1666767411,13063.807101649996,179.3530584600012,54485.39884296001 2022-10-26,06:56:53.000,299,11060818,-795,0,1666767412,13063.780156410001,179.3671567199999,54485.377881600005 2022-10-26,06:56:54.000,299,11060838,-795,0,1666767413,13063.894673679992,179.38125497999863,54485.53858536001 2022-10-26,06:56:55.000,299,11060786,-795,0,1666767414,13063.908146299997,179.36010759000055,54485.545572480005 2022-10-26,06:56:56.000,299,11060833,-795,0,1666767415,13063.854255819992,179.36010759000055,54485.41980432001 2022-10-26,06:56:57.000,299,11060861,-795,0,1666767416,13063.807101649996,179.28256716000033,54485.33595888 2022-10-26,06:56:58.000,299,11060875,-795,0,1666767417,13063.847519509996,179.3178128100044,54485.33595888 2022-10-26,06:56:59.000,299,11060842,-795,0,1666767418,13063.827310579996,179.3530584600012,54485.45473992 2022-10-26,06:57:00.000,299,11060838,-795,0,1666767419,13063.928355229997,179.31076367999776,54485.447752800006 2022-10-26,06:57:01.000,299,11060879,-795,0,1666767420,13063.894673679992,179.3178128100044,54485.39884296001 2022-10-26,06:57:02.000,299,11060829,-795,0,1666767421,13063.887937369997,179.29666541999904,54485.280061920006 2022-10-26,06:57:03.000,299,11060775,-795,0,1666767422,13063.948564159997,179.3530584600012,54485.426791440004 2022-10-26,06:57:04.000,299,11060819,-795,0,1666767423,13063.935091539992,179.3037145499984,54485.35692024 2022-10-26,06:57:05.000,299,11060880,-795,0,1666767424,13063.948564159997,179.32486194000376,54485.308010400004 2022-10-26,06:57:06.000,299,11060844,-795,0,1666767425,13063.968773089997,179.28961628999969,54485.25211344001 2022-10-26,06:57:07.000,299,11060805,-795,0,1666767426,13063.941827850002,179.27551803000097,54485.25211344001 2022-10-26,06:57:08.000,299,11060835,-795,0,1666767427,13064.002454640002,179.26141977000225,54485.308010400004 2022-10-26,06:57:09.000,299,11060855,-795,0,1666767428,13064.002454640002,179.2684689000016,54485.161280880006 2022-10-26,06:57:10.000,299,11060841,-795,0,1666767429,13064.056345119992,179.2684689000016,54485.39185584 2022-10-26,06:57:11.000,299,11060853,-795,0,1666767430,13064.096762979992,179.3037145499984,54485.377881600005 2022-10-26,06:57:12.000,299,11060823,-795,0,1666767431,13064.083290360002,179.27551803000097,54485.210190720005 2022-10-26,06:57:13.000,299,11060808,-795,0,1666767432,13064.103499290002,179.24732151000353,54485.18922936 2022-10-26,06:57:14.000,299,11060829,-795,0,1666767433,13064.116971909993,179.2543706400029,54485.308010400004 2022-10-26,06:57:15.000,299,11060884,-795,0,1666767434,13064.137180839993,179.28961628999969,54485.4128172 2022-10-26,06:57:16.000,299,11060891,-795,0,1666767435,13064.143917150002,179.24732151000353,54485.2381392 2022-10-26,06:57:17.000,299,11060855,-795,0,1666767436,13064.096762979992,179.2684689000016,54485.24512632 2022-10-26,06:57:18.000,299,11060864,-795,0,1666767437,13064.164126080002,179.26141977000225,54485.39185584 2022-10-26,06:57:19.000,299,11060821,-795,0,1666767438,13064.096762979992,179.3178128100044,54485.36390736 2022-10-26,06:57:20.000,299,11060818,-795,0,1666767439,13064.116971909993,179.28961628999969,54485.34993312001 2022-10-26,06:57:21.000,299,11060800,-795,0,1666767440,13064.049608809997,179.3037145499984,54485.328971760006 2022-10-26,06:57:22.000,299,11060880,-795,0,1666767441,13064.049608809997,179.26141977000225,54485.210190720005 2022-10-26,06:57:23.000,299,11060872,-795,0,1666767442,13064.036136189992,179.27551803000097,54485.2381392 2022-10-26,06:57:24.000,299,11060846,-795,0,1666767443,13064.042872500002,179.33191107000312,54485.2381392 2022-10-26,06:57:25.000,299,11060797,-795,0,1666767444,13064.096762979992,179.3178128100044,54485.4128172 2022-10-26,06:57:26.000,299,11060838,-795,0,1666767445,13064.090026669997,179.31076367999776,54485.377881600005 2022-10-26,06:57:27.000,299,11060815,-795,0,1666767446,13064.042872500002,179.33191107000312,54485.37089448001 2022-10-26,06:57:28.000,299,11060860,-795,0,1666767447,13064.042872500002,179.28256716000033,54485.24512632 2022-10-26,06:57:29.000,299,11060853,-795,0,1666767448,13064.022663570002,179.3037145499984,54485.328971760006 2022-10-26,06:57:30.000,299,11060848,-795,0,1666767449,13064.049608809997,179.29666541999904,54485.32198464001 2022-10-26,06:57:31.000,299,11060826,-795,0,1666767450,13064.002454640002,179.29666541999904,54485.40583008 2022-10-26,06:57:32.000,299,11060868,-795,0,1666767451,13064.029399879997,179.26141977000225,54485.280061920006 2022-10-26,06:57:33.000,299,11060823,-795,0,1666767452,13064.036136189992,179.2332232500048,54485.34993312001 2022-10-26,06:57:34.000,299,11060886,-795,0,1666767453,13064.076554049992,179.2543706400029,54485.377881600005 2022-10-26,06:57:35.000,299,11060848,-795,0,1666767454,13064.056345119992,179.2684689000016,54485.37089448001 2022-10-26,06:57:36.000,299,11060886,-795,0,1666767455,13064.076554049992,179.24732151000353,54485.28704904 2022-10-26,06:57:37.000,299,11060902,-795,0,1666767456,13064.036136189992,179.1697810800033,54485.210190720005 2022-10-26,06:57:38.000,299,11060841,-795,0,1666767457,13064.083290360002,179.17683021000266,54485.27307480001 2022-10-26,06:57:39.000,299,11060853,-795,0,1666767458,13064.063081430002,179.18387934000202,54485.22416496 2022-10-26,06:57:40.000,299,11060883,-795,0,1666767459,13064.164126080002,179.19092847000138,54485.377881600005 2022-10-26,06:57:41.000,299,11060874,-795,0,1666767460,13064.130444529997,179.1415845599986,54485.35692024 2022-10-26,06:57:42.000,299,11060878,-795,0,1666767461,13064.116971909993,179.1063389100018,54485.21717784 2022-10-26,06:57:43.000,299,11060801,-795,0,1666767462,13064.157389769993,179.09928978000244,54485.308010400004 2022-10-26,06:57:44.000,299,11060830,-795,0,1666767463,13064.191071319998,179.11338804000115,54485.28704904 2022-10-26,06:57:45.000,299,11060868,-795,0,1666767464,13064.164126080002,179.0428967400003,54485.31499752 2022-10-26,06:57:46.000,299,11060814,-795,0,1666767465,13064.110235599997,179.06404412999836,54485.210190720005 2022-10-26,06:57:47.000,299,11060832,-795,0,1666767466,13064.090026669997,179.03584761000093,54485.25211344001 2022-10-26,06:57:48.000,299,11060841,-795,0,1666767467,13064.197807629993,178.99355283000477,54485.38486872 2022-10-26,06:57:49.000,299,11060846,-795,0,1666767468,13064.116971909993,178.99355283000477,54485.377881600005 2022-10-26,06:57:50.000,299,11060837,-795,0,1666767469,13064.130444529997,178.99355283000477,54485.39185584 2022-10-26,06:57:51.000,299,11060799,-795,0,1666767470,13064.090026669997,178.93715979000262,54485.38486872 2022-10-26,06:57:52.000,299,11060851,-795,0,1666767471,13064.042872500002,178.9230615300039,54485.18922936 2022-10-26,06:57:53.000,299,11060824,-795,0,1666767472,13064.036136189992,178.9089632699979,54485.24512632 2022-10-26,06:57:54.000,299,11060837,-795,0,1666767473,13064.090026669997,178.87371762000112,54485.27307480001 2022-10-26,06:57:55.000,299,11060767,-795,0,1666767474,13064.049608809997,178.85257023000304,54485.27307480001 2022-10-26,06:57:56.000,299,11060844,-795,0,1666767475,13064.096762979992,178.84552110000368,54485.328971760006 2022-10-26,06:57:57.000,299,11060868,-795,0,1666767476,13064.103499290002,178.8102754499996,54485.32198464001 2022-10-26,06:57:58.000,299,11060838,-795,0,1666767477,13064.042872500002,178.80322632000025,54485.259100560004 2022-10-26,06:57:59.000,299,11060838,-795,0,1666767478,13064.110235599997,178.78912806000153,54485.37089448001 2022-10-26,06:58:00.000,299,11060857,-795,0,1666767479,13064.063081430002,178.82437370999833,54485.29403616 2022-10-26,06:58:01.000,299,11060852,-795,0,1666767480,13064.083290360002,178.8102754499996,54485.25211344001 2022-10-26,06:58:02.000,299,11060842,-795,0,1666767481,13064.029399879997,178.7961771900009,54485.140319520004 2022-10-26,06:58:03.000,299,11060856,-795,0,1666767482,13064.036136189992,178.7468332799981,54485.14730664 2022-10-26,06:58:04.000,299,11060847,-795,0,1666767483,13064.137180839993,178.7750298000028,54485.30102328001 2022-10-26,06:58:05.000,299,11060842,-795,0,1666767484,13064.164126080002,178.73273501999938,54485.31499752 2022-10-26,06:58:06.000,299,11060856,-795,0,1666767485,13064.164126080002,178.73978414999874,54485.259100560004 2022-10-26,06:58:07.000,299,11060826,-795,0,1666767486,13064.110235599997,178.69044024000323,54485.140319520004 2022-10-26,06:58:08.000,299,11060833,-795,0,1666767487,13064.090026669997,178.72568589000002,54485.210190720005 2022-10-26,06:58:09.000,299,11060862,-795,0,1666767488,13064.096762979992,178.75388241000473,54485.308010400004 2022-10-26,06:58:10.000,299,11060821,-555,0,1666767489,13064.002454640002,178.76798067000345,54485.08442256001 2022-10-26,06:58:11.000,299,11060867,-795,0,1666767490,13064.110235599997,178.75388241000473,54485.20320360001 2022-10-26,06:58:12.000,299,11060851,-795,0,1666767491,13064.076554049992,178.7468332799981,54485.20320360001 2022-10-26,06:58:13.000,299,11060859,-795,0,1666767492,13064.076554049992,178.73273501999938,54485.161280880006 2022-10-26,06:58:14.000,299,11060778,-795,0,1666767493,13064.157389769993,178.73978414999874,54485.280061920006 2022-10-26,06:58:15.000,299,11060813,-795,0,1666767494,13064.090026669997,178.73273501999938,54485.22416496 2022-10-26,06:58:16.000,299,11060825,-795,0,1666767495,13064.063081430002,178.7115876300013,54485.24512632 2022-10-26,06:58:17.000,299,11060876,-795,0,1666767496,13064.036136189992,178.73978414999874,54485.15429376001 2022-10-26,06:58:18.000,299,11060882,-795,0,1666767497,13064.042872500002,178.7468332799981,54485.15429376001 2022-10-26,06:58:19.000,299,11060863,-795,0,1666767498,13064.042872500002,178.7468332799981,54485.25211344001 2022-10-26,06:58:20.000,299,11060829,-795,0,1666767499,13064.090026669997,178.72568589000002,54485.31499752 2022-10-26,06:58:21.000,299,11060798,-795,0,1666767500,13064.069817739997,178.7468332799981,54485.29403616 2022-10-26,06:58:22.000,299,11060896,-795,0,1666767501,13063.988982019997,178.7468332799981,54485.11935816 2022-10-26,06:58:23.000,299,11060819,-795,0,1666767502,13064.137180839993,178.71863676000066,54485.259100560004 2022-10-26,06:58:24.000,299,11060817,-795,0,1666767503,13064.110235599997,178.6974893700026,54485.24512632 2022-10-26,06:58:25.000,299,11060834,-795,0,1666767504,13064.103499290002,178.72568589000002,54485.280061920006 2022-10-26,06:58:26.000,299,11060824,-795,0,1666767505,13064.049608809997,178.7468332799981,54485.13333240001 2022-10-26,06:58:27.000,299,11060823,-795,0,1666767506,13064.029399879997,178.66224371999851,54485.14730664 2022-10-26,06:58:28.000,299,11060830,-795,0,1666767507,13064.137180839993,178.72568589000002,54485.34993312001 2022-10-26,06:58:29.000,299,11060856,-795,0,1666767508,13064.170862389998,178.72568589000002,54485.32198464001 2022-10-26,06:58:30.000,299,11060861,-795,0,1666767509,13064.164126080002,178.6974893700026,54485.30102328001 2022-10-26,06:58:31.000,299,11060797,-795,0,1666767510,13064.096762979992,178.66224371999851,54485.280061920006 2022-10-26,06:58:32.000,299,11060863,-795,0,1666767511,13064.069817739997,178.68339111000387,54485.11935816 2022-10-26,06:58:33.000,299,11060852,-795,0,1666767512,13064.116971909993,178.64109633000044,54485.17525512 2022-10-26,06:58:34.000,299,11060910,-795,0,1666767513,13064.211280249998,178.63404720000108,54485.19621648 2022-10-26,06:58:35.000,299,11060856,-795,0,1666767514,13064.204543940003,178.64109633000044,54485.30102328001 2022-10-26,06:58:36.000,299,11060838,-795,0,1666767515,13064.204543940003,178.6481454599998,54485.210190720005 2022-10-26,06:58:37.000,299,11060835,-795,0,1666767516,13064.191071319998,178.63404720000108,54485.22416496 2022-10-26,06:58:38.000,299,11060834,-795,0,1666767517,13064.258434419993,178.63404720000108,54485.377881600005 2022-10-26,06:58:39.000,299,11060766,-795,0,1666767518,13064.258434419993,178.61994894000236,54485.26608768 2022-10-26,06:58:40.000,299,11060869,-795,0,1666767519,13064.177598699993,178.61994894000236,54485.25211344001 2022-10-26,06:58:41.000,299,11060887,-795,0,1666767520,13064.143917150002,178.612899810003,54485.13333240001 2022-10-26,06:58:42.000,299,11060837,-795,0,1666767521,13064.164126080002,178.63404720000108,54485.15429376001 2022-10-26,06:58:43.000,299,11060847,-795,0,1666767522,13064.164126080002,178.66929284999787,54485.04948696 2022-10-26,06:58:44.000,299,11060854,-795,0,1666767523,13064.157389769993,178.65519458999916,54485.13333240001 2022-10-26,06:58:45.000,299,11060849,-795,0,1666767524,13064.197807629993,178.64109633000044,54485.24512632 2022-10-26,06:58:46.000,299,11060888,-795,0,1666767525,13064.204543940003,178.64109633000044,54485.27307480001 2022-10-26,06:58:47.000,299,11060883,-795,0,1666767526,13064.170862389998,178.61994894000236,54485.308010400004 2022-10-26,06:58:48.000,299,11060834,-795,0,1666767527,13064.090026669997,178.66224371999851,54485.15429376001 2022-10-26,06:58:49.000,299,11060852,-795,0,1666767528,13064.137180839993,178.6974893700026,54485.17525512 2022-10-26,06:58:50.000,299,11060832,-795,0,1666767529,13064.157389769993,178.73978414999874,54485.23115208001 2022-10-26,06:58:51.000,299,11060835,-795,0,1666767530,13064.096762979992,178.73273501999938,54485.25211344001 2022-10-26,06:58:52.000,299,11060862,-795,0,1666767531,13064.063081430002,178.7961771900009,54485.210190720005 2022-10-26,06:58:53.000,299,11060840,-795,0,1666767532,13064.096762979992,178.7750298000028,54485.18922936 2022-10-26,06:58:54.000,299,11060864,-795,0,1666767533,13064.116971909993,178.78207893000217,54485.26608768 2022-10-26,06:58:55.000,299,11060874,-795,0,1666767534,13064.063081430002,178.8102754499996,54485.23115208001 2022-10-26,06:58:56.000,299,11060793,-795,0,1666767535,13064.063081430002,178.7750298000028,54485.19621648 2022-10-26,06:58:57.000,299,11060841,-795,0,1666767536,13064.002454640002,178.85257023000304,54485.140319520004 2022-10-26,06:58:58.000,299,11060884,-795,0,1666767537,13064.015927259992,178.80322632000025,54485.0983968 2022-10-26,06:58:59.000,299,11060802,-795,0,1666767538,13064.090026669997,178.84552110000368,54485.2381392 2022-10-26,06:59:00.000,299,11060868,-795,0,1666767539,13064.069817739997,178.81732457999897,54485.26608768 2022-10-26,06:59:01.000,299,11060848,-795,0,1666767540,13064.096762979992,178.8596193600024,54485.22416496 2022-10-26,06:59:02.000,299,11060893,-795,0,1666767541,13064.036136189992,178.88076675000048,54485.161280880006 2022-10-26,06:59:03.000,299,11060831,-795,0,1666767542,13064.069817739997,178.88781587999983,54485.22416496 2022-10-26,06:59:04.000,299,11060814,-795,0,1666767543,13064.090026669997,178.91601240000455,54485.2381392 2022-10-26,06:59:05.000,299,11060863,-795,0,1666767544,13064.090026669997,178.93715979000262,54485.21717784 2022-10-26,06:59:06.000,299,11060802,-795,0,1666767545,13064.123708220002,178.90191413999855,54485.25211344001 2022-10-26,06:59:07.000,299,11060873,-795,0,1666767546,13064.063081430002,178.94420892000198,54485.168268 2022-10-26,06:59:08.000,299,11060848,-795,0,1666767547,13064.083290360002,178.95125805000134,54485.21717784 2022-10-26,06:59:09.000,299,11060845,-795,0,1666767548,13064.056345119992,178.99355283000477,54485.18224224001 2022-10-26,06:59:10.000,299,11060848,-795,0,1666767549,13064.137180839993,178.98650369999814,54485.33595888 2022-10-26,06:59:11.000,299,11060818,-795,0,1666767550,13064.049608809997,179.03584761000093,54485.20320360001 2022-10-26,06:59:12.000,299,11060862,-795,0,1666767551,13064.083290360002,179.056994999999,54485.210190720005 2022-10-26,06:59:13.000,299,11060890,-795,0,1666767552,13064.049608809997,179.056994999999,54485.140319520004 2022-10-26,06:59:14.000,299,11060868,-795,0,1666767553,13064.056345119992,179.08519152000372,54485.21717784 2022-10-26,06:59:15.000,299,11060855,-795,0,1666767554,13064.036136189992,179.1415845599986,54485.26608768 2022-10-26,06:59:16.000,299,11060807,-795,0,1666767555,13064.015927259992,179.14863368999795,54485.22416496 2022-10-26,06:59:17.000,299,11060826,-795,0,1666767556,13064.015927259992,179.14863368999795,54485.23115208001 2022-10-26,06:59:18.000,299,11060828,-795,0,1666767557,13064.042872500002,179.19092847000138,54485.30102328001 2022-10-26,06:59:19.000,299,11060762,-795,0,1666767558,13063.982245710002,179.17683021000266,54485.28704904 2022-10-26,06:59:20.000,299,11060826,-795,0,1666767559,13063.982245710002,179.18387934000202,54485.26608768 2022-10-26,06:59:21.000,299,11060854,-795,0,1666767560,13063.955300469992,179.21912498999882,54485.24512632 2022-10-26,06:59:22.000,299,11060848,-795,0,1666767561,13063.935091539992,179.2332232500048,54485.161280880006 2022-10-26,06:59:23.000,299,11060800,-795,0,1666767562,13063.908146299997,179.21912498999882,54485.19621648 2022-10-26,06:59:24.000,299,11060865,-795,0,1666767563,13063.928355229997,179.2543706400029,54485.15429376001 2022-10-26,06:59:25.000,299,11060822,-795,0,1666767564,13063.941827850002,179.2684689000016,54485.30102328001 2022-10-26,06:59:26.000,299,11060870,-795,0,1666767565,13063.988982019997,179.2543706400029,54485.29403616 2022-10-26,06:59:27.000,299,11060852,-795,0,1666767566,13063.982245710002,179.28256716000033,54485.28704904 2022-10-26,06:59:28.000,299,11060870,-795,0,1666767567,13063.982245710002,179.33896020000248,54485.23115208001 2022-10-26,06:59:29.000,299,11060801,-795,0,1666767568,13063.914882609992,179.28961628999969,54485.25211344001 2022-10-26,06:59:30.000,299,11060833,-795,0,1666767569,13063.982245710002,179.28961628999969,54485.280061920006 2022-10-26,06:59:31.000,299,11060830,-795,0,1666767570,13064.015927259992,179.28961628999969,54485.31499752 2022-10-26,06:59:32.000,299,11060855,-795,0,1666767571,13064.022663570002,179.28961628999969,54485.342946 2022-10-26,06:59:33.000,299,11060853,-795,0,1666767572,13064.063081430002,179.27551803000097,54485.35692024 2022-10-26,06:59:34.000,299,11060844,-795,0,1666767573,13064.083290360002,179.2543706400029,54485.34993312001 2022-10-26,06:59:35.000,299,11060819,-795,0,1666767574,13064.130444529997,179.27551803000097,54485.447752800006 2022-10-26,06:59:36.000,299,11060876,-795,0,1666767575,13064.143917150002,179.2332232500048,54485.36390736 2022-10-26,06:59:37.000,299,11060833,-795,0,1666767576,13064.143917150002,179.24732151000353,54485.40583008 2022-10-26,06:59:38.000,299,11060895,-795,0,1666767577,13064.211280249998,179.19797760000074,54485.39884296001 2022-10-26,06:59:39.000,299,11060883,-795,0,1666767578,13064.224752869988,179.19797760000074,54485.4128172 2022-10-26,06:59:50.000,299,11060828,-795,0,1666767589,13064.359479069994,179.01470022000285,54485.50364976 2022-10-26,06:59:51.000,299,11060819,-795,0,1666767590,13064.352742759998,179.03584761000093,54485.51063688 2022-10-26,06:59:52.000,299,11060825,-795,0,1666767591,13064.278643349993,179.0217493500022,54485.26608768 2022-10-26,06:59:53.000,299,11060857,-795,0,1666767592,13064.285379659988,178.97945456999878,54485.35692024 2022-10-26,06:59:54.000,299,11060896,-795,0,1666767593,13064.298852279993,178.95125805000134,54485.44076568001 2022-10-26,06:59:55.000,299,11060852,-795,0,1666767594,13064.319061209993,178.96535631000006,54485.51063688 2022-10-26,06:59:56.000,299,11060842,-795,0,1666767595,13064.251698109998,178.97240543999942,54485.36390736 2022-10-26,06:59:57.000,299,11060838,-795,0,1666767596,13064.278643349993,178.9230615300039,54485.377881600005 2022-10-26,06:59:58.000,299,11060832,-795,0,1666767597,13064.325797519989,178.95125805000134,54485.46172704 2022-10-26,06:59:59.000,299,11060832,-795,0,1666767598,13064.292115969998,178.93715979000262,54485.51063688 2022-10-26,07:00:00.000,299,11060821,-795,0,1666767599,13064.009190949997,178.9583071800007,54484.86083472 2022-10-26,07:00:01.000,299,11060873,-795,0,1666767600,13064.258434419993,178.95125805000134,54485.37089448001 2022-10-26,07:00:02.000,299,11060905,-795,0,1666767601,13064.244961799988,178.9583071800007,54485.46871416001 2022-10-26,07:00:03.000,299,11060898,-795,0,1666767602,13064.251698109998,178.9583071800007,54485.39884296001 2022-10-26,07:00:04.000,299,11060781,-795,0,1666767603,13064.231489179998,178.96535631000006,54485.46172704 2022-10-26,07:00:05.000,299,11060817,-795,0,1666767604,13064.278643349993,178.96535631000006,54485.50364976 2022-10-26,07:00:06.000,299,11060854,-795,0,1666767605,13064.238225489993,178.97945456999878,54485.46172704 2022-10-26,07:00:07.000,299,11060883,-795,0,1666767606,13064.251698109998,179.00060196000413,54485.44076568001 2022-10-26,07:00:08.000,299,11060871,-795,0,1666767607,13064.157389769993,178.98650369999814,54485.377881600005 2022-10-26,07:00:09.000,299,11060898,-795,0,1666767608,13064.204543940003,178.98650369999814,54485.36390736 2022-10-26,07:00:10.000,299,11060847,-795,0,1666767609,13064.231489179998,178.96535631000006,54485.50364976 2022-10-26,07:00:11.000,299,11060842,-795,0,1666767610,13064.258434419993,178.97945456999878,54485.46871416001 2022-10-26,07:00:12.000,299,11060866,-715,0,1666767611,13064.143917150002,178.93011066000327,54485.2381392 2022-10-26,07:00:13.000,299,11060848,-795,0,1666767612,13064.278643349993,178.95125805000134,54485.52461112 2022-10-26,07:00:14.000,299,11060881,-795,0,1666767613,13064.285379659988,178.91601240000455,54485.50364976 2022-10-26,07:00:15.000,299,11060913,-795,0,1666767614,13064.244961799988,178.91601240000455,54485.52461112 2022-10-26,07:00:16.000,299,11060857,-795,0,1666767615,13064.177598699993,178.93011066000327,54485.39185584 2022-10-26,07:00:17.000,299,11060841,-795,0,1666767616,13064.191071319998,178.9230615300039,54485.377881600005 2022-10-26,07:00:18.000,299,11060854,-795,0,1666767617,13064.224752869988,178.9583071800007,54485.53858536001 2022-10-26,07:00:19.000,299,11060836,-795,0,1666767618,13064.258434419993,178.93715979000262,54485.51762400001 2022-10-26,07:00:20.000,299,11060824,-795,0,1666767619,13064.285379659988,178.93715979000262,54485.51063688 2022-10-26,07:00:21.000,299,11060852,-795,0,1666767620,13064.238225489993,178.9583071800007,54485.496662640006 2022-10-26,07:00:22.000,299,11060803,-795,0,1666767621,13064.204543940003,178.97240543999942,54485.34993312001 2022-10-26,07:00:23.000,299,11060799,-795,0,1666767622,13064.218016559993,178.99355283000477,54485.36390736 2022-10-26,07:00:24.000,299,11060859,-795,0,1666767623,13064.238225489993,178.95125805000134,54485.496662640006 2022-10-26,07:00:25.000,299,11060846,-795,0,1666767624,13064.224752869988,178.9583071800007,54485.41980432001 2022-10-26,07:00:26.000,299,11060882,-795,0,1666767625,13064.211280249998,179.01470022000285,54485.36390736 2022-10-26,07:00:27.000,299,11060824,-795,0,1666767626,13064.224752869988,178.98650369999814,54485.377881600005 2022-10-26,07:00:28.000,299,11060865,-795,0,1666767627,13064.251698109998,178.97240543999942,54485.48967552001 2022-10-26,07:00:29.000,299,11060879,-795,0,1666767628,13064.244961799988,179.0076510900035,54485.4826884 2022-10-26,07:00:30.000,299,11060870,-795,0,1666767629,13064.231489179998,178.97945456999878,54485.41980432001 2022-10-26,07:00:31.000,299,11060854,-795,0,1666767630,13064.197807629993,179.02879848000157,54485.342946 2022-10-26,07:00:32.000,299,11060845,-795,0,1666767631,13064.211280249998,179.00060196000413,54485.342946 2022-10-26,07:00:33.000,299,11060858,-795,0,1666767632,13064.238225489993,179.0217493500022,54485.2381392 2022-10-26,07:00:34.000,299,11060875,-795,0,1666767633,13064.251698109998,179.02879848000157,54485.48967552001 2022-10-26,07:00:35.000,299,11060897,-795,0,1666767634,13064.244961799988,179.09928978000244,54485.45473992 2022-10-26,07:00:36.000,299,11060870,-795,0,1666767635,13064.224752869988,179.056994999999,54485.39884296001 2022-10-26,07:00:37.000,299,11060847,-795,0,1666767636,13064.265170729988,179.07109325999772,54485.38486872 2022-10-26,07:00:38.000,299,11060798,-795,0,1666767637,13064.305588589988,179.07109325999772,54485.475701280004 2022-10-26,07:00:39.000,299,11060853,-795,0,1666767638,13064.339270139993,179.13453542999923,54485.51063688 2022-10-26,07:00:40.000,299,11060859,-795,0,1666767639,13064.379687999994,179.1063389100018,54485.58050808 2022-10-26,07:00:41.000,299,11060874,-795,0,1666767640,13064.332533829998,179.1204371700005,54485.4128172 2022-10-26,07:00:42.000,299,11060843,-795,0,1666767641,13064.352742759998,179.1204371700005,54485.45473992 2022-10-26,07:00:43.000,299,11060822,-795,0,1666767642,13064.292115969998,179.16273195000394,54485.475701280004 2022-10-26,07:00:44.000,299,11060866,-795,0,1666767643,13064.359479069994,179.15568282000459,54485.58749520001 2022-10-26,07:00:45.000,299,11060894,-795,0,1666767644,13064.339270139993,179.19092847000138,54485.60146944 2022-10-26,07:00:46.000,299,11060847,-795,0,1666767645,13064.379687999994,179.19797760000074,54485.545572480005 2022-10-26,07:00:47.000,299,11060869,-795,0,1666767646,13064.278643349993,179.2050267300001,54485.447752800006 2022-10-26,07:00:48.000,299,11060841,-795,0,1666767647,13064.285379659988,179.19092847000138,54485.46172704 2022-10-26,07:00:49.000,299,11060848,-795,0,1666767648,13064.319061209993,179.26141977000225,54485.52461112 2022-10-26,07:00:50.000,299,11060865,-795,0,1666767649,13064.244961799988,179.26141977000225,54485.4128172 2022-10-26,07:00:51.000,299,11060871,-795,0,1666767650,13064.278643349993,179.24027238000417,54485.52461112 2022-10-26,07:00:52.000,299,11060881,-795,0,1666767651,13064.298852279993,179.2332232500048,54485.5525596 2022-10-26,07:00:53.000,299,11060836,-795,0,1666767652,13064.238225489993,179.2684689000016,54485.58749520001 2022-10-26,07:00:54.000,299,11060798,-795,0,1666767653,13064.251698109998,179.24732151000353,54485.475701280004 2022-10-26,07:00:55.000,299,11060833,-795,0,1666767654,13064.231489179998,179.2332232500048,54485.447752800006 2022-10-26,07:00:56.000,299,11060863,-795,0,1666767655,13064.218016559993,179.2543706400029,54485.39884296001 2022-10-26,07:00:57.000,299,11060894,-795,0,1666767656,13064.170862389998,179.18387934000202,54485.35692024 2022-10-26,07:00:58.000,299,11060823,-795,0,1666767657,13064.278643349993,179.24027238000417,54485.46871416001 2022-10-26,07:00:59.000,299,11060903,-795,0,1666767658,13064.278643349993,179.21207585999946,54485.51063688 2022-10-26,07:01:00.000,299,11060836,-795,0,1666767659,13064.285379659988,179.2050267300001,54485.447752800006 2022-10-26,07:01:01.000,299,11060898,-795,0,1666767660,13064.285379659988,179.21912498999882,54485.50364976 2022-10-26,07:01:02.000,299,11060871,-795,0,1666767661,13064.366215379989,179.22617411999818,54485.44076568001 2022-10-26,07:01:03.000,299,11060879,-795,0,1666767662,13064.285379659988,179.21912498999882,54485.30102328001 2022-10-26,07:01:04.000,299,11060811,-795,0,1666767663,13064.325797519989,179.1697810800033,54485.37089448001 2022-10-26,07:01:05.000,299,11060839,-795,0,1666767664,13064.339270139993,179.2050267300001,54485.40583008 2022-10-26,07:01:06.000,299,11060846,-795,0,1666767665,13064.366215379989,179.19092847000138,54485.37089448001 2022-10-26,07:01:07.000,299,11060914,-795,0,1666767666,13064.359479069994,179.14863368999795,54485.342946 2022-10-26,07:01:08.000,299,11060831,-795,0,1666767667,13064.386424309989,179.16273195000394,54485.342946 2022-10-26,07:01:09.000,299,11060858,-795,0,1666767668,13064.447051099989,179.14863368999795,54485.45473992 2022-10-26,07:01:10.000,299,11060822,-795,0,1666767669,13064.433578479999,179.14863368999795,54485.38486872 2022-10-26,07:01:11.000,299,11060834,-795,0,1666767670,13064.440314789994,179.17683021000266,54485.39884296001 2022-10-26,07:01:12.000,299,11060852,-795,0,1666767671,13064.379687999994,179.1415845599986,54485.25211344001 2022-10-26,07:01:13.000,299,11060786,-795,0,1666767672,13064.339270139993,179.1697810800033,54485.091409680004 2022-10-26,07:01:14.000,299,11060861,-795,0,1666767673,13064.433578479999,179.17683021000266,54485.31499752 2022-10-26,07:01:15.000,299,11060854,-795,0,1666767674,13064.50767788999,179.19092847000138,54485.4128172 2022-10-26,07:01:16.000,299,11060876,-795,0,1666767675,13064.494205269999,179.21207585999946,54485.33595888 2022-10-26,07:01:17.000,299,11060813,-795,0,1666767676,13064.46726002999,179.21207585999946,54485.35692024 2022-10-26,07:01:18.000,299,11060840,-795,0,1666767677,13064.46726002999,179.22617411999818,54485.377881600005 2022-10-26,07:01:19.000,299,11060865,-795,0,1666767678,13064.420105859994,179.2543706400029,54485.27307480001 2022-10-26,07:01:20.000,299,11060862,-795,0,1666767679,13064.440314789994,179.2050267300001,54485.34993312001 2022-10-26,07:01:21.000,299,11060878,-795,0,1666767680,13064.453787409999,179.26141977000225,54485.45473992 2022-10-26,07:01:22.000,299,11060849,-795,0,1666767681,13064.366215379989,179.28961628999969,54485.29403616 2022-10-26,07:01:23.000,299,11060821,-795,0,1666767682,13064.413369549999,179.33896020000248,54485.32198464001 2022-10-26,07:01:24.000,299,11060837,-795,0,1666767683,13064.426842169989,179.36010759000055,54485.426791440004 2022-10-26,07:01:25.000,299,11060869,-795,0,1666767684,13064.346006449989,179.37420584999927,54485.39884296001 2022-10-26,07:01:26.000,299,11060765,-795,0,1666767685,13064.346006449989,179.3671567199999,54485.328971760006 2022-10-26,07:01:27.000,299,11060851,-795,0,1666767686,13064.278643349993,179.388304109998,54485.22416496 2022-10-26,07:01:28.000,299,11060820,-795,0,1666767687,13064.265170729988,179.40240237000398,54485.22416496 2022-10-26,07:01:29.000,299,11060780,-795,0,1666767688,13064.218016559993,179.42354976000206,54485.140319520004 2022-10-26,07:01:30.000,299,11060785,-795,0,1666767689,13064.251698109998,179.45879540999886,54485.25211344001 2022-10-26,07:01:31.000,299,11060841,-795,0,1666767690,13064.231489179998,179.4517462799995,54485.210190720005 2022-10-26,07:01:32.000,299,11060822,-795,0,1666767691,13064.218016559993,179.4517462799995,54485.168268 2022-10-26,07:01:33.000,299,11060802,-795,0,1666767692,13064.211280249998,179.44469715000014,54485.210190720005 2022-10-26,07:01:34.000,299,11060835,-795,0,1666767693,13064.265170729988,179.44469715000014,54485.2381392 2022-10-26,07:01:35.000,299,11060838,-795,0,1666767694,13064.238225489993,179.40240237000398,54485.24512632 2022-10-26,07:01:36.000,299,11060900,-795,0,1666767695,13064.224752869988,179.4517462799995,54485.21717784 2022-10-26,07:01:37.000,299,11060827,-795,0,1666767696,13064.238225489993,179.43059889000142,54485.18922936 2022-10-26,07:01:38.000,299,11060875,-795,0,1666767697,13064.271907039998,179.45879540999886,54485.15429376001 2022-10-26,07:01:39.000,299,11060782,-795,0,1666767698,13064.319061209993,179.45879540999886,54485.2381392 2022-10-26,07:01:40.000,299,11060852,-795,0,1666767699,13064.359479069994,179.44469715000014,54485.2381392 2022-10-26,07:01:41.000,299,11060869,-795,0,1666767700,13064.352742759998,179.4517462799995,54485.259100560004 2022-10-26,07:01:42.000,299,11060823,-795,0,1666767701,13064.298852279993,179.45879540999886,54485.07743544 2022-10-26,07:01:43.000,299,11060854,-795,0,1666767702,13064.346006449989,179.42354976000206,54485.11935816 2022-10-26,07:01:44.000,299,11060848,-795,0,1666767703,13064.359479069994,179.45879540999886,54485.13333240001 2022-10-26,07:01:45.000,299,11060890,-795,0,1666767704,13064.379687999994,179.40240237000398,54485.15429376001 2022-10-26,07:01:46.000,299,11060803,-795,0,1666767705,13064.339270139993,179.4165006300027,54485.091409680004 2022-10-26,07:01:47.000,299,11060854,-795,0,1666767706,13064.366215379989,179.40945150000334,54485.12634528 2022-10-26,07:01:48.000,299,11060878,-795,0,1666767707,13064.406633239989,179.42354976000206,54485.19621648 2022-10-26,07:01:49.000,299,11060879,-795,0,1666767708,13064.426842169989,179.40945150000334,54485.18224224001 2022-10-26,07:01:50.000,299,11060818,-795,0,1666767709,13064.413369549999,179.40945150000334,54485.21717784 2022-10-26,07:01:51.000,299,11060858,-795,0,1666767710,13064.413369549999,179.39535324000462,54485.19621648 2022-10-26,07:01:52.000,299,11060845,-795,0,1666767711,13064.372951689998,179.42354976000206,54485.091409680004 2022-10-26,07:01:53.000,299,11060835,-795,0,1666767712,13064.366215379989,179.38125497999863,54485.07743544 2022-10-26,07:01:54.000,299,11060862,-795,0,1666767713,13064.379687999994,179.39535324000462,54485.210190720005 2022-10-26,07:01:55.000,299,11060861,-795,0,1666767714,13064.379687999994,179.39535324000462,54485.259100560004 2022-10-26,07:01:56.000,299,11060839,-795,0,1666767715,13064.393160619999,179.4165006300027,54485.18224224001 2022-10-26,07:01:57.000,299,11060823,-795,0,1666767716,13064.386424309989,179.42354976000206,54485.11935816 2022-10-26,07:01:58.000,299,11060801,-795,0,1666767717,13064.426842169989,179.40240237000398,54485.07044832 2022-10-26,07:01:59.000,299,11060840,-795,0,1666767718,13064.406633239989,179.40240237000398,54485.22416496 2022-10-26,07:02:00.000,299,11060864,-795,0,1666767719,13064.393160619999,179.42354976000206,54485.12634528 2022-10-26,07:02:01.000,299,11060849,-795,0,1666767720,13064.440314789994,179.38125497999863,54485.20320360001 2022-10-26,07:02:02.000,299,11060925,-795,0,1666767721,13064.413369549999,179.38125497999863,54485.22416496 2022-10-26,07:02:03.000,299,11060848,-795,0,1666767722,13064.379687999994,179.4165006300027,54485.11935816 2022-10-26,07:02:04.000,299,11060871,-795,0,1666767723,13064.372951689998,179.40240237000398,54485.18922936 2022-10-26,07:02:05.000,299,11060848,-795,0,1666767724,13064.460523719994,179.43764802000078,54485.19621648 2022-10-26,07:02:06.000,299,11060772,-795,0,1666767725,13064.393160619999,179.43059889000142,54485.210190720005 2022-10-26,07:02:07.000,299,11060836,-795,0,1666767726,13064.393160619999,179.45879540999886,54485.13333240001 2022-10-26,07:02:08.000,299,11060909,-795,0,1666767727,13064.372951689998,179.42354976000206,54485.07743544 2022-10-26,07:02:09.000,299,11060824,-795,0,1666767728,13064.352742759998,179.44469715000014,54485.0285256 2022-10-26,07:02:10.000,299,11060836,-795,0,1666767729,13064.413369549999,179.43059889000142,54485.14730664 2022-10-26,07:02:11.000,299,11060879,-795,0,1666767730,13064.386424309989,179.45879540999886,54485.11935816 2022-10-26,07:02:12.000,299,11060834,-795,0,1666767731,13064.420105859994,179.47289367000485,54485.06346120001 2022-10-26,07:02:13.000,299,11060825,-795,0,1666767732,13064.453787409999,179.40945150000334,54485.18224224001 2022-10-26,07:02:14.000,299,11060875,-795,0,1666767733,13064.312324899998,179.50813932000165,54485.04948696 2022-10-26,07:02:15.000,299,11060858,-795,0,1666767734,13064.393160619999,179.50813932000165,54485.08442256001 2022-10-26,07:02:16.000,299,11060866,-795,0,1666767735,13064.393160619999,179.46584453999822,54484.96564152001 2022-10-26,07:02:17.000,299,11060865,-795,0,1666767736,13064.413369549999,179.46584453999822,54485.04948696 2022-10-26,07:02:18.000,299,11060855,-795,0,1666767737,13064.48746895999,179.48699193000357,54485.0983968 2022-10-26,07:02:19.000,299,11060821,-795,0,1666767738,13064.494205269999,179.515188450001,54485.18224224001 2022-10-26,07:02:20.000,299,11060838,-795,0,1666767739,13064.514414199999,179.46584453999822,54485.20320360001 2022-10-26,07:02:21.000,299,11060862,-795,0,1666767740,13064.500941579994,179.5010901900023,54485.161280880006 2022-10-26,07:02:22.000,299,11060796,-795,0,1666767741,13064.460523719994,179.515188450001,54484.98660288001 2022-10-26,07:02:23.000,299,11060917,-795,0,1666767742,13064.480732649994,179.49404106000293,54484.97961576 2022-10-26,07:02:24.000,299,11060879,-795,0,1666767743,13064.473996339999,179.52223758000036,54485.05647408 2022-10-26,07:02:25.000,299,11060913,-795,0,1666767744,13064.54809574999,179.50813932000165,54485.07044832 2022-10-26,07:02:26.000,299,11060898,-795,0,1666767745,13064.54809574999,179.515188450001,54485.19621648 2022-10-26,07:02:27.000,299,11060816,-795,0,1666767746,13064.541359439994,179.52928670999972,54485.01455136001 2022-10-26,07:02:28.000,299,11060881,-795,0,1666767747,13064.534623129999,179.50813932000165,54485.07044832 2022-10-26,07:02:29.000,299,11060855,-795,0,1666767748,13064.60872253999,179.52223758000036,54485.161280880006 2022-10-26,07:02:30.000,299,11060839,-795,0,1666767749,13064.58851360999,179.52223758000036,54485.12634528 2022-10-26,07:02:31.000,299,11060840,-795,0,1666767750,13064.57504099,179.49404106000293,54485.091409680004 2022-10-26,07:02:32.000,299,11060858,-795,0,1666767751,13064.52788681999,179.5010901900023,54484.96564152001 2022-10-26,07:02:33.000,299,11060876,-795,0,1666767752,13064.541359439994,179.49404106000293,54484.97961576 2022-10-26,07:02:34.000,299,11060883,-795,0,1666767753,13064.60872253999,179.515188450001,54485.08442256001 2022-10-26,07:02:35.000,299,11060902,-795,0,1666767754,13064.60872253999,179.5010901900023,54485.11935816 2022-10-26,07:02:36.000,299,11060831,-795,0,1666767755,13064.662613019995,179.5010901900023,54485.0285256 2022-10-26,07:02:37.000,299,11060850,-795,0,1666767756,13064.62893146999,179.4799428000042,54485.042499840005 2022-10-26,07:02:38.000,299,11060837,-795,0,1666767757,13064.65587671,179.42354976000206,54484.9586544 2022-10-26,07:02:39.000,299,11060870,-795,0,1666767758,13064.662613019995,179.40240237000398,54485.140319520004 2022-10-26,07:02:40.000,299,11060889,-795,0,1666767759,13064.65587671,179.44469715000014,54484.93769304001 2022-10-26,07:02:41.000,299,11060860,-795,0,1666767760,13064.703030879995,179.39535324000462,54485.05647408 2022-10-26,07:02:42.000,299,11060855,-795,0,1666767761,13064.75018504999,179.43059889000142,54485.01455136001 2022-10-26,07:02:43.000,299,11060872,-795,0,1666767762,13064.73671243,179.40945150000334,54484.96564152001 2022-10-26,07:02:44.000,299,11060845,-795,0,1666767763,13064.73671243,179.38125497999863,54485.04948696 2022-10-26,07:02:45.000,299,11060842,-795,0,1666767764,13064.824284459995,179.40945150000334,54485.161280880006 2022-10-26,07:02:46.000,299,11060796,-795,0,1666767765,13064.804075529995,179.43059889000142,54485.02153848 2022-10-26,07:02:47.000,299,11060925,-795,0,1666767766,13064.824284459995,179.38125497999863,54485.07743544 2022-10-26,07:02:48.000,299,11060861,-795,0,1666767767,13064.77039397999,179.43059889000142,54484.9586544 2022-10-26,07:02:49.000,299,11060856,-795,0,1666767768,13064.75692136,179.388304109998,54485.01455136001 2022-10-26,07:02:50.000,299,11060849,-795,0,1666767769,13064.79733922,179.42354976000206,54485.05647408 2022-10-26,07:02:51.000,299,11060852,-795,0,1666767770,13064.83775708,179.43764802000078,54485.091409680004 2022-10-26,07:02:52.000,299,11060856,-795,0,1666767771,13064.763657669995,179.43764802000078,54485.00057712 2022-10-26,07:02:53.000,299,11060841,-795,0,1666767772,13064.83102076999,179.40945150000334,54485.140319520004 2022-10-26,07:02:54.000,299,11060814,-795,0,1666767773,13064.804075529995,179.40945150000334,54485.12634528 2022-10-26,07:02:55.000,299,11060892,-795,0,1666767774,13064.81754815,179.39535324000462,54485.0983968 2022-10-26,07:02:56.000,299,11060856,-795,0,1666767775,13064.72997611999,179.44469715000014,54484.993590000005 2022-10-26,07:02:57.000,299,11060902,-795,0,1666767776,13064.75692136,179.44469715000014,54484.98660288001 2022-10-26,07:02:58.000,299,11060862,-795,0,1666767777,13064.72997611999,179.45879540999886,54485.112371040006 2022-10-26,07:02:59.000,299,11060860,-795,0,1666767778,13064.77039397999,179.4517462799995,54485.14730664 2022-10-26,07:03:00.000,299,11060836,-795,0,1666767779,13064.75692136,179.4799428000042,54485.10538392001 2022-10-26,07:03:01.000,299,11060891,-795,0,1666767780,13064.79060290999,179.4165006300027,54485.14730664 2022-10-26,07:03:02.000,299,11060803,-795,0,1666767781,13064.703030879995,179.46584453999822,54485.0285256 2022-10-26,07:03:03.000,299,11060814,-795,0,1666767782,13064.67608564,179.44469715000014,54485.06346120001 2022-10-26,07:03:04.000,299,11060902,-795,0,1666767783,13064.662613019995,179.43059889000142,54485.0983968 2022-10-26,07:03:05.000,299,11060881,-795,0,1666767784,13064.69629457,179.42354976000206,54485.12634528 2022-10-26,07:03:06.000,299,11060872,-795,0,1666767785,13064.642404089995,179.46584453999822,54485.03551272001 2022-10-26,07:03:07.000,299,11060871,-795,0,1666767786,13064.66934932999,179.4517462799995,54485.08442256001 2022-10-26,07:03:08.000,299,11060874,-795,0,1666767787,13064.64914039999,179.46584453999822,54485.11935816 2022-10-26,07:03:09.000,299,11060866,-795,0,1666767788,13064.68955825999,179.45879540999886,54485.140319520004 2022-10-26,07:03:10.000,299,11060821,-795,0,1666767789,13064.67608564,179.46584453999822,54485.11935816 2022-10-26,07:03:11.000,299,11060869,-795,0,1666767790,13064.68955825999,179.44469715000014,54485.112371040006 2022-10-26,07:03:12.000,299,11060849,-795,0,1666767791,13064.642404089995,179.45879540999886,54484.993590000005 2022-10-26,07:03:13.000,299,11060863,-795,0,1666767792,13064.62893146999,179.45879540999886,54484.9586544 2022-10-26,07:03:14.000,299,11060853,-795,0,1666767793,13064.66934932999,179.45879540999886,54485.11935816 2022-10-26,07:03:15.000,299,11060874,-795,0,1666767794,13064.642404089995,179.48699193000357,54485.04948696 2022-10-26,07:03:16.000,299,11060855,-795,0,1666767795,13064.61545885,179.5010901900023,54484.96564152001 2022-10-26,07:03:17.000,299,11060886,-795,0,1666767796,13064.68955825999,179.515188450001,54485.01455136001 2022-10-26,07:03:18.000,299,11060816,-795,0,1666767797,13064.67608564,179.4799428000042,54485.04948696 2022-10-26,07:03:19.000,299,11060832,-795,0,1666767798,13064.67608564,179.48699193000357,54485.03551272001 2022-10-26,07:03:20.000,299,11060886,-795,0,1666767799,13064.65587671,179.49404106000293,54485.0983968 2022-10-26,07:03:21.000,299,11060857,-795,0,1666767800,13064.69629457,179.48699193000357,54485.06346120001 2022-10-26,07:03:22.000,299,11060859,-795,0,1666767801,13064.622195159995,179.5010901900023,54485.01455136001 2022-10-26,07:03:23.000,299,11060874,-795,0,1666767802,13064.67608564,179.47289367000485,54485.01455136001 2022-10-26,07:03:24.000,299,11060874,-795,0,1666767803,13064.67608564,179.43764802000078,54485.10538392001 2022-10-26,07:03:25.000,299,11060823,-795,0,1666767804,13064.77039397999,179.5010901900023,54485.161280880006 2022-10-26,07:03:26.000,299,11060806,-795,0,1666767805,13064.682821949995,179.53633583999908,54485.10538392001 2022-10-26,07:03:27.000,299,11060855,-795,0,1666767806,13064.67608564,179.49404106000293,54484.9586544 2022-10-26,07:03:28.000,299,11060859,-795,0,1666767807,13064.64914039999,179.6138762699993,54485.00057712 2022-10-26,07:03:29.000,299,11060874,-795,0,1666767808,13064.69629457,179.52223758000036,54485.0983968 2022-10-26,07:03:30.000,299,11060850,-795,0,1666767809,13064.64914039999,179.57158149000315,54485.08442256001 2022-10-26,07:03:31.000,299,11060882,-795,0,1666767810,13064.64914039999,179.5997780100006,54485.00057712 2022-10-26,07:03:32.000,299,11060860,-795,0,1666767811,13064.65587671,179.59272888000123,54485.02153848 2022-10-26,07:03:33.000,299,11060856,-795,0,1666767812,13064.723239809995,179.6138762699993,54485.14730664 2022-10-26,07:03:34.000,299,11060829,-795,0,1666767813,13064.622195159995,179.5997780100006,54485.02153848 2022-10-26,07:03:35.000,299,11060811,-795,0,1666767814,13064.66934932999,179.58567975000187,54485.0285256 2022-10-26,07:03:36.000,299,11060814,-795,0,1666767815,13064.65587671,179.64912192000338,54484.972628640004 2022-10-26,07:03:37.000,299,11060867,-795,0,1666767816,13064.7165035,179.62797452999803,54484.923718800004 2022-10-26,07:03:38.000,299,11060869,-795,0,1666767817,13064.68955825999,179.64207279000402,54485.091409680004 2022-10-26,07:03:39.000,299,11060819,-795,0,1666767818,13064.682821949995,179.62797452999803,54485.042499840005 2022-10-26,07:03:40.000,299,11060802,-795,0,1666767819,13064.66934932999,179.65617105000274,54485.17525512 2022-10-26,07:03:41.000,299,11060862,-795,0,1666767820,13064.703030879995,179.64207279000402,54485.04948696 2022-10-26,07:03:42.000,299,11060838,-795,0,1666767821,13064.581777299994,179.67026931000146,54485.04948696 2022-10-26,07:03:43.000,299,11060835,-795,0,1666767822,13064.622195159995,179.6984658299989,54484.93769304001 2022-10-26,07:03:44.000,299,11060865,-795,0,1666767823,13064.59524992,179.68436757000018,54485.0983968 2022-10-26,07:03:45.000,299,11060876,-755,0,1666767824,13064.55483206,179.67731844000082,54484.74904080001 2022-10-26,07:03:46.000,299,11060842,-795,0,1666767825,13064.61545885,179.67731844000082,54485.0983968 2022-10-26,07:03:47.000,299,11060864,-795,0,1666767826,13064.59524992,179.69141669999954,54484.91673168001 2022-10-26,07:03:48.000,299,11060845,-795,0,1666767827,13064.59524992,179.68436757000018,54485.01455136001 2022-10-26,07:03:49.000,299,11060875,-795,0,1666767828,13064.62893146999,179.6984658299989,54485.06346120001 2022-10-26,07:03:50.000,299,11060838,-795,0,1666767829,13064.61545885,179.6984658299989,54485.05647408 2022-10-26,07:03:51.000,299,11060868,-795,0,1666767830,13064.61545885,179.65617105000274,54484.90974456 2022-10-26,07:03:52.000,299,11060900,-795,0,1666767831,13064.561568369994,179.70551495999825,54484.93070592 2022-10-26,07:03:53.000,299,11060844,-795,0,1666767832,13064.55483206,179.70551495999825,54484.8538476 2022-10-26,07:03:54.000,299,11060835,-795,0,1666767833,13064.500941579994,179.69141669999954,54484.88179608 2022-10-26,07:03:55.000,299,11060815,-795,0,1666767834,13064.56830467999,179.69141669999954,54484.9586544 2022-10-26,07:03:56.000,299,11060865,-795,0,1666767835,13064.52788681999,179.64912192000338,54484.993590000005 2022-10-26,07:03:57.000,299,11060891,-795,0,1666767836,13064.521150509994,179.62797452999803,54484.98660288001 2022-10-26,07:03:58.000,299,11060792,-795,0,1666767837,13064.480732649994,179.65617105000274,54484.89577032001 2022-10-26,07:03:59.000,299,11060876,-795,0,1666767838,13064.50767788999,179.62092539999867,54484.98660288001 2022-10-26,07:04:00.000,299,11060835,-795,0,1666767839,13064.514414199999,179.6138762699993,54485.0285256 2022-10-26,07:04:01.000,299,11060843,-795,0,1666767840,13064.494205269999,179.62092539999867,54484.98660288001 2022-10-26,07:04:02.000,299,11060896,-795,0,1666767841,13064.473996339999,179.6138762699993,54484.89577032001 2022-10-26,07:04:03.000,299,11060817,-795,0,1666767842,13064.494205269999,179.58567975000187,54484.93070592 2022-10-26,07:04:04.000,299,11060851,-795,0,1666767843,13064.50767788999,179.5786306200025,54485.04948696 2022-10-26,07:04:05.000,299,11060874,-795,0,1666767844,13064.473996339999,179.57158149000315,54485.02153848 2022-10-26,07:04:06.000,299,11060856,-795,0,1666767845,13064.473996339999,179.53633583999908,54485.00756424 2022-10-26,07:04:07.000,299,11060851,-795,0,1666767846,13064.393160619999,179.5786306200025,54484.89577032001 2022-10-26,07:04:08.000,299,11060835,-795,0,1666767847,13064.359479069994,179.5645323600038,54484.86083472 2022-10-26,07:04:09.000,299,11060892,-795,0,1666767848,13064.440314789994,179.55748323000444,54484.95166728 2022-10-26,07:04:10.000,299,11060853,-795,0,1666767849,13064.420105859994,179.52928670999972,54484.90974456 2022-10-26,07:04:11.000,299,11060896,-795,0,1666767850,13064.386424309989,179.5504340999978,54484.81891200001 2022-10-26,07:04:12.000,299,11060811,-795,0,1666767851,13064.393160619999,179.5010901900023,54484.79795064001 2022-10-26,07:04:13.000,299,11060905,-795,0,1666767852,13064.426842169989,179.50813932000165,54484.8538476 2022-10-26,07:04:14.000,299,11060805,-795,0,1666767853,13064.406633239989,179.52928670999972,54484.81192488 2022-10-26,07:04:15.000,299,11060850,-795,0,1666767854,13064.372951689998,179.52928670999972,54484.77000216001 2022-10-26,07:04:16.000,299,11060822,-795,0,1666767855,13064.359479069994,179.46584453999822,54484.539427200005 2022-10-26,07:04:17.000,299,11060858,-795,0,1666767856,13064.271907039998,179.50813932000165,54484.52545296 2022-10-26,07:04:18.000,299,11060858,-795,0,1666767857,13064.359479069994,179.45879540999886,54484.65122112001 2022-10-26,07:04:19.000,299,11060839,-795,0,1666767858,13064.413369549999,179.49404106000293,54484.76301504 2022-10-26,07:04:20.000,299,11060838,-795,0,1666767859,13064.433578479999,179.49404106000293,54484.83288624 2022-10-26,07:04:21.000,299,11060876,-795,0,1666767860,13064.440314789994,179.52928670999972,54484.79096352 2022-10-26,07:04:22.000,299,11060818,-795,0,1666767861,13064.426842169989,179.52928670999972,54484.804937760004 2022-10-26,07:04:23.000,299,11060874,-795,0,1666767862,13064.399896929994,179.57158149000315,54484.776989280006 2022-10-26,07:04:24.000,299,11060841,-795,0,1666767863,13064.399896929994,179.52223758000036,54484.707118080005 2022-10-26,07:04:25.000,299,11060897,-795,0,1666767864,13064.393160619999,179.5645323600038,54484.7141052 2022-10-26,07:04:26.000,299,11060806,-795,0,1666767865,13064.460523719994,179.52928670999972,54484.83987336 2022-10-26,07:04:27.000,299,11060844,-795,0,1666767866,13064.46726002999,179.5645323600038,54484.93070592 2022-10-26,07:04:28.000,299,11060859,-795,0,1666767867,13064.453787409999,179.5997780100006,54484.77000216001 2022-10-26,07:04:29.000,299,11060860,-795,0,1666767868,13064.447051099989,179.62797452999803,54484.70013096001 2022-10-26,07:04:30.000,299,11060888,-795,0,1666767869,13064.46726002999,179.6138762699993,54484.81192488 2022-10-26,07:04:31.000,299,11060840,-795,0,1666767870,13064.473996339999,179.64912192000338,54484.77000216001 2022-10-26,07:04:32.000,299,11060883,-795,0,1666767871,13064.453787409999,179.63502366000466,54484.68615672 2022-10-26,07:04:33.000,299,11060885,-795,0,1666767872,13064.433578479999,179.64207279000402,54484.72807944001 2022-10-26,07:04:34.000,299,11060854,-795,0,1666767873,13064.440314789994,179.64207279000402,54484.609298400006 2022-10-26,07:04:35.000,299,11060806,-795,0,1666767874,13064.406633239989,179.63502366000466,54484.74205368 2022-10-26,07:04:36.000,299,11060856,-795,0,1666767875,13064.500941579994,179.64207279000402,54484.79096352 2022-10-26,07:04:37.000,299,11060875,-795,0,1666767876,13064.514414199999,179.63502366000466,54484.96564152001 2022-10-26,07:04:38.000,299,11060825,-795,0,1666767877,13064.521150509994,179.64912192000338,54484.83288624 2022-10-26,07:04:39.000,299,11060789,-795,0,1666767878,13064.480732649994,179.64912192000338,54484.79096352 2022-10-26,07:04:40.000,299,11060884,-795,0,1666767879,13064.521150509994,179.59272888000123,54484.68615672 2022-10-26,07:04:41.000,299,11060800,-795,0,1666767880,13064.541359439994,179.62797452999803,54484.79096352 2022-10-26,07:04:42.000,299,11060908,-795,0,1666767881,13064.55483206,179.64207279000402,54484.825899120005 2022-10-26,07:04:43.000,299,11060840,-795,0,1666767882,13064.52788681999,179.58567975000187,54484.874808960005 2022-10-26,07:04:44.000,299,11060866,-795,0,1666767883,13064.601986229995,179.5504340999978,54484.97961576 2022-10-26,07:04:45.000,299,11060884,-795,0,1666767884,13064.60872253999,179.55748323000444,54484.90974456 2022-10-26,07:04:46.000,299,11060861,-795,0,1666767885,13064.59524992,179.53633583999908,54484.86782184001 2022-10-26,07:04:47.000,299,11060893,-795,0,1666767886,13064.52788681999,179.5504340999978,54484.7141052 2022-10-26,07:04:48.000,299,11060860,-795,0,1666767887,13064.521150509994,179.5504340999978,54484.67916960001 2022-10-26,07:04:49.000,299,11060852,-635,0,1666767888,13064.56830467999,179.48699193000357,54484.77000216001 2022-10-26,07:04:50.000,299,11060821,-795,0,1666767889,13064.534623129999,179.50813932000165,54484.804937760004 2022-10-26,07:04:51.000,299,11060799,-795,0,1666767890,13064.521150509994,179.48699193000357,54484.72109232 2022-10-26,07:04:52.000,299,11060850,-795,0,1666767891,13064.48746895999,179.49404106000293,54484.69314384 2022-10-26,07:04:53.000,299,11060862,-795,0,1666767892,13064.514414199999,179.46584453999822,54484.84686048001 2022-10-26,07:04:54.000,299,11060857,-795,0,1666767893,13064.561568369994,179.4517462799995,54484.756027920004 2022-10-26,07:04:55.000,299,11060867,-795,0,1666767894,13064.50767788999,179.4517462799995,54484.74904080001 2022-10-26,07:04:56.000,299,11060873,-795,0,1666767895,13064.46726002999,179.43764802000078,54484.66519536 2022-10-26,07:04:57.000,299,11060857,-795,0,1666767896,13064.440314789994,179.42354976000206,54484.70013096001 2022-10-26,07:04:58.000,299,11060855,-795,0,1666767897,13064.447051099989,179.40945150000334,54484.776989280006 2022-10-26,07:04:59.000,299,11060919,-795,0,1666767898,13064.426842169989,179.43059889000142,54484.7839764 2022-10-26,07:05:00.000,299,11060838,-795,0,1666767899,13064.426842169989,179.40240237000398,54484.825899120005 2022-10-26,07:05:01.000,299,11060882,-795,0,1666767900,13064.366215379989,179.42354976000206,54484.81192488 2022-10-26,07:05:02.000,299,11060791,-795,0,1666767901,13064.346006449989,179.43059889000142,54484.61628552 2022-10-26,07:05:03.000,299,11060908,-795,0,1666767902,13064.346006449989,179.40240237000398,54484.804937760004 2022-10-26,07:05:04.000,299,11060840,-795,0,1666767903,13064.359479069994,179.38125497999863,54484.7839764 2022-10-26,07:05:05.000,299,11060829,-795,0,1666767904,13064.325797519989,179.40945150000334,54484.73506656 2022-10-26,07:05:06.000,299,11060876,-795,0,1666767905,13064.319061209993,179.3671567199999,54484.72807944001 2022-10-26,07:05:07.000,299,11060851,-795,0,1666767906,13064.325797519989,179.388304109998,54484.74205368 2022-10-26,07:05:08.000,299,11060848,-795,0,1666767907,13064.359479069994,179.388304109998,54484.83987336 2022-10-26,07:05:09.000,299,11060889,-795,0,1666767908,13064.305588589988,179.38125497999863,54484.88179608 2022-10-26,07:05:10.000,299,11060847,-795,0,1666767909,13064.305588589988,179.37420584999927,54484.68615672 2022-10-26,07:05:11.000,299,11060886,-795,0,1666767910,13064.292115969998,179.38125497999863,54484.83288624 2022-10-26,07:05:12.000,299,11060857,-795,0,1666767911,13064.278643349993,179.3671567199999,54484.658208240005 2022-10-26,07:05:13.000,299,11060875,-795,0,1666767912,13064.238225489993,179.3530584600012,54484.69314384 2022-10-26,07:05:14.000,299,11060841,-795,0,1666767913,13064.251698109998,179.388304109998,54484.63025976001 2022-10-26,07:05:15.000,299,11060881,-795,0,1666767914,13064.258434419993,179.34600933000183,54484.637246880004 2022-10-26,07:05:16.000,299,11060843,-795,0,1666767915,13064.339270139993,179.37420584999927,54484.74205368 2022-10-26,07:05:17.000,299,11060850,-795,0,1666767916,13064.271907039998,179.388304109998,54484.74904080001 2022-10-26,07:05:18.000,299,11060808,-795,0,1666767917,13064.231489179998,179.36010759000055,54484.55340144 2022-10-26,07:05:19.000,299,11060872,-795,0,1666767918,13064.251698109998,179.36010759000055,54484.637246880004 2022-10-26,07:05:20.000,299,11060826,-795,0,1666767919,13064.359479069994,179.37420584999927,54484.74904080001 2022-10-26,07:05:21.000,299,11060882,-795,0,1666767920,13064.292115969998,179.3530584600012,54484.72807944001 2022-10-26,07:05:22.000,299,11060875,-795,0,1666767921,13064.271907039998,179.3178128100044,54484.63025976001 2022-10-26,07:05:23.000,299,11060828,-795,0,1666767922,13064.298852279993,179.31076367999776,54484.65122112001 2022-10-26,07:05:24.000,299,11060801,-795,0,1666767923,13064.393160619999,179.29666541999904,54484.70013096001 2022-10-26,07:05:25.000,299,11060897,-795,0,1666767924,13064.433578479999,179.3037145499984,54484.74904080001 2022-10-26,07:05:26.000,299,11060832,-795,0,1666767925,13064.433578479999,179.31076367999776,54484.66519536 2022-10-26,07:05:27.000,299,11060900,-795,0,1666767926,13064.325797519989,179.24732151000353,54484.58134992001 2022-10-26,07:05:28.000,299,11060898,-795,0,1666767927,13064.406633239989,179.2684689000016,54484.5044916 2022-10-26,07:05:29.000,299,11060861,-795,0,1666767928,13064.406633239989,179.2332232500048,54484.637246880004 2022-10-26,07:05:30.000,299,11060877,-795,0,1666767929,13064.473996339999,179.26141977000225,54484.51846584 2022-10-26,07:05:31.000,299,11060848,-795,0,1666767930,13064.426842169989,179.27551803000097,54484.54641432 2022-10-26,07:05:32.000,299,11060875,-795,0,1666767931,13064.433578479999,179.22617411999818,54484.51147872001 2022-10-26,07:05:33.000,299,11060880,-795,0,1666767932,13064.447051099989,179.21207585999946,54484.490517360005 2022-10-26,07:05:34.000,299,11060762,-795,0,1666767933,13064.514414199999,179.18387934000202,54484.54641432 2022-10-26,07:05:35.000,299,11060887,-795,0,1666767934,13064.514414199999,179.15568282000459,54484.51147872001 2022-10-26,07:05:36.000,299,11060861,-715,0,1666767935,13064.55483206,179.15568282000459,54484.47654312 2022-10-26,07:05:37.000,299,11060872,-795,0,1666767936,13064.54809574999,179.1204371700005,54484.441607520006 2022-10-26,07:05:38.000,299,11060859,-795,0,1666767937,13064.52788681999,179.11338804000115,54484.41365904001 2022-10-26,07:05:39.000,299,11060859,-795,0,1666767938,13064.60872253999,179.07814239000436,54484.54641432 2022-10-26,07:05:40.000,299,11060887,-795,0,1666767939,13064.63566778,179.07814239000436,54484.59532416 2022-10-26,07:05:41.000,299,11060833,-795,0,1666767940,13064.65587671,179.0428967400003,54484.52545296 2022-10-26,07:05:42.000,299,11060826,-795,0,1666767941,13064.56830467999,179.03584761000093,54484.34378784001 2022-10-26,07:05:43.000,299,11060877,-795,0,1666767942,13064.62893146999,178.98650369999814,54484.45558176 2022-10-26,07:05:44.000,299,11060838,-795,0,1666767943,13064.64914039999,179.01470022000285,54484.48353024001 2022-10-26,07:05:45.000,299,11060860,-795,0,1666767944,13064.514414199999,178.9583071800007,54484.12718712001 2022-10-26,07:05:46.000,299,11060840,-795,0,1666767945,13064.59524992,178.96535631000006,54484.43462040001 2022-10-26,07:05:47.000,299,11060854,-795,0,1666767946,13064.63566778,178.9583071800007,54484.56737568 2022-10-26,07:05:48.000,299,11060862,-795,0,1666767947,13064.63566778,178.93011066000327,54484.51846584 2022-10-26,07:05:49.000,299,11060842,-795,0,1666767948,13064.601986229995,178.9089632699979,54484.49750448 2022-10-26,07:05:50.000,299,11060847,-795,0,1666767949,13064.534623129999,178.88781587999983,54484.35776208 2022-10-26,07:05:51.000,299,11060836,-795,0,1666767950,13064.54809574999,178.8596193600024,54484.47654312 2022-10-26,07:05:52.000,299,11060887,-795,0,1666767951,13064.480732649994,178.86666849000176,54484.30885224 2022-10-26,07:05:53.000,299,11060835,-795,0,1666767952,13064.473996339999,178.8596193600024,54484.33680072 2022-10-26,07:05:54.000,299,11060841,-795,0,1666767953,13064.534623129999,178.83142283999769,54484.38571056 2022-10-26,07:05:55.000,299,11060879,-795,0,1666767954,13064.52788681999,178.82437370999833,54484.469556000004 2022-10-26,07:05:56.000,299,11060868,-795,0,1666767955,13064.521150509994,178.83847197000432,54484.371736320005 2022-10-26,07:05:57.000,299,11060882,-795,0,1666767956,13064.453787409999,178.8102754499996,54484.322826480005 2022-10-26,07:05:58.000,299,11060794,-795,0,1666767957,13064.50767788999,178.7961771900009,54484.3996848 2022-10-26,07:05:59.000,299,11060900,-795,0,1666767958,13064.494205269999,178.81732457999897,54484.441607520006 2022-10-26,07:06:00.000,299,11060844,-795,0,1666767959,13064.420105859994,178.78912806000153,54484.36474920001 2022-10-26,07:06:01.000,299,11060806,-795,0,1666767960,13064.433578479999,178.82437370999833,54484.35776208 2022-10-26,07:06:02.000,299,11060886,-795,0,1666767961,13064.346006449989,178.85257023000304,54484.23898104 2022-10-26,07:06:03.000,299,11060871,-795,0,1666767962,13064.379687999994,178.84552110000368,54484.30885224 2022-10-26,07:06:04.000,299,11060848,-795,0,1666767963,13064.46726002999,178.85257023000304,54484.41365904001 2022-10-26,07:06:05.000,299,11060863,-795,0,1666767964,13064.447051099989,178.8948650099992,54484.420646160004 2022-10-26,07:06:06.000,299,11060789,-795,0,1666767965,13064.46726002999,178.8948650099992,54484.322826480005 2022-10-26,07:06:07.000,299,11060856,-795,0,1666767966,13064.406633239989,178.93715979000262,54484.26692952001 2022-10-26,07:06:08.000,299,11060857,-795,0,1666767967,13064.393160619999,178.98650369999814,54484.31583936001 2022-10-26,07:06:09.000,299,11060830,-795,0,1666767968,13064.460523719994,179.0217493500022,54484.38571056 2022-10-26,07:06:10.000,299,11060833,-795,0,1666767969,13064.420105859994,179.09224065000308,54484.3996848 2022-10-26,07:06:11.000,299,11060872,-795,0,1666767970,13064.379687999994,179.07109325999772,54484.33680072 2022-10-26,07:06:12.000,299,11060832,-795,0,1666767971,13064.352742759998,179.09928978000244,54484.33680072 2022-10-26,07:06:13.000,299,11060849,-795,0,1666767972,13064.426842169989,179.1415845599986,54484.43462040001 2022-10-26,07:06:14.000,299,11060787,-795,0,1666767973,13064.426842169989,179.19092847000138,54484.371736320005 2022-10-26,07:06:15.000,299,11060870,-795,0,1666767974,13064.372951689998,179.19092847000138,54484.3996848 2022-10-26,07:06:16.000,299,11060892,-795,0,1666767975,13064.393160619999,179.31076367999776,54484.34378784001 2022-10-26,07:06:17.000,299,11060869,-795,0,1666767976,13064.346006449989,179.27551803000097,54484.3298136 2022-10-26,07:06:18.000,299,11060862,-795,0,1666767977,13064.319061209993,179.3037145499984,54484.23898104 2022-10-26,07:06:19.000,299,11060864,-795,0,1666767978,13064.312324899998,179.36010759000055,54484.37872344 2022-10-26,07:06:20.000,299,11060845,-795,0,1666767979,13064.426842169989,179.39535324000462,54484.420646160004 2022-10-26,07:06:21.000,299,11060879,-795,0,1666767980,13064.433578479999,179.44469715000014,54484.54641432 2022-10-26,07:06:22.000,299,11060809,-795,0,1666767981,13064.420105859994,179.4517462799995,54484.34378784001 2022-10-26,07:06:23.000,299,11060839,-795,0,1666767982,13064.473996339999,179.50813932000165,54484.39269768001 2022-10-26,07:06:24.000,299,11060821,-795,0,1666767983,13064.453787409999,179.515188450001,54484.5044916 2022-10-26,07:06:25.000,299,11060830,-795,0,1666767984,13064.453787409999,179.52928670999972,54484.41365904001 2022-10-26,07:06:26.000,299,11060840,-795,0,1666767985,13064.460523719994,179.57158149000315,54484.39269768001 2022-10-26,07:06:27.000,299,11060885,-795,0,1666767986,13064.541359439994,179.5997780100006,54484.56038856001 2022-10-26,07:06:28.000,299,11060846,-795,0,1666767987,13064.601986229995,179.62797452999803,54484.539427200005 2022-10-26,07:06:29.000,299,11060850,-795,0,1666767988,13064.50767788999,179.6632201800021,54484.56038856001 2022-10-26,07:06:30.000,299,11060820,-795,0,1666767989,13064.52788681999,179.67731844000082,54484.45558176 2022-10-26,07:06:31.000,299,11060843,-795,0,1666767990,13064.57504099,179.70551495999825,54484.5044916 2022-10-26,07:06:32.000,299,11060909,-795,0,1666767991,13064.50767788999,179.71961322000425,54484.35776208 2022-10-26,07:06:33.000,299,11060834,-795,0,1666767992,13064.514414199999,179.70551495999825,54484.34378784001 2022-10-26,07:06:34.000,299,11060893,-795,0,1666767993,13064.58851360999,179.79010451999784,54484.539427200005 2022-10-26,07:06:35.000,299,11060873,-795,0,1666767994,13064.601986229995,179.78305538999848,54484.55340144 2022-10-26,07:06:36.000,299,11060859,-795,0,1666767995,13064.57504099,179.85354668999935,54484.44859464 2022-10-26,07:06:37.000,299,11060832,-795,0,1666767996,13064.56830467999,179.83944843000063,54484.41365904001 2022-10-26,07:06:38.000,299,11060882,-795,0,1666767997,13064.601986229995,179.8605958199987,54484.51147872001 2022-10-26,07:06:39.000,299,11060915,-795,0,1666767998,13064.61545885,179.89584147000278,54484.47654312 2022-10-26,07:06:40.000,299,11060887,-795,0,1666767999,13064.62893146999,179.98043103000236,54484.56737568 2022-10-26,07:06:41.000,299,11060888,-795,0,1666768000,13064.66934932999,179.973381900003,54484.51147872001 2022-10-26,07:06:42.000,299,11060864,-795,0,1666768001,13064.561568369994,179.98748016000172,54484.42763328 2022-10-26,07:06:43.000,299,11060859,-795,0,1666768002,13064.581777299994,180.02977493999788,54484.47654312 2022-10-26,07:06:44.000,299,11060883,-795,0,1666768003,13064.662613019995,180.05092233000323,54484.62327264 2022-10-26,07:06:45.000,299,11060842,-795,0,1666768004,13064.7165035,180.0720697200013,54484.637246880004 2022-10-26,07:06:46.000,299,11060793,-795,0,1666768005,13064.642404089995,180.0932171099994,54484.490517360005 2022-10-26,07:06:47.000,299,11060896,-795,0,1666768006,13064.601986229995,180.1214136300041,54484.51846584 2022-10-26,07:06:48.000,299,11060853,-795,0,1666768007,13064.601986229995,180.1073153699981,54484.469556000004 2022-10-26,07:06:49.000,299,11060851,-795,0,1666768008,13064.64914039999,180.1566592800009,54484.59532416 2022-10-26,07:06:50.000,299,11060857,-795,0,1666768009,13064.581777299994,180.21305232000304,54484.5044916 2022-10-26,07:06:51.000,299,11060879,-795,0,1666768010,13064.60872253999,180.20600319000368,54484.5743628 2022-10-26,07:06:52.000,299,11060903,-795,0,1666768011,13064.61545885,180.22715058000176,54484.56737568 2022-10-26,07:06:53.000,299,11060827,-795,0,1666768012,13064.66934932999,180.26944535999792,54484.68615672 2022-10-26,07:06:54.000,299,11060821,-795,0,1666768013,13064.622195159995,180.27649449000455,54484.637246880004 2022-10-26,07:06:55.000,299,11060879,-795,0,1666768014,13064.662613019995,180.29764188000263,54484.60231128001 2022-10-26,07:06:56.000,299,11060839,-795,0,1666768015,13064.57504099,180.33993665999878,54484.5044916 2022-10-26,07:06:57.000,299,11060842,-795,0,1666768016,13064.61545885,180.29059275000327,54484.490517360005 2022-10-26,07:06:58.000,299,11060851,-795,0,1666768017,13064.581777299994,180.3681331800035,54484.45558176 2022-10-26,07:06:59.000,299,11060876,-795,0,1666768018,13064.662613019995,180.3187892700007,54484.637246880004 2022-10-26,07:07:00.000,299,11060894,-795,0,1666768019,13064.64914039999,180.3187892700007,54484.60231128001 2022-10-26,07:07:01.000,299,11060852,-795,0,1666768020,13064.65587671,180.33993665999878,54484.58134992001 2022-10-26,07:07:02.000,299,11060796,-795,0,1666768021,13064.561568369994,180.32583840000007,54484.41365904001 2022-10-26,07:07:03.000,299,11060872,-795,0,1666768022,13064.56830467999,180.31174014000135,54484.52545296 2022-10-26,07:07:04.000,299,11060874,-795,0,1666768023,13064.494205269999,180.3187892700007,54484.48353024001 2022-10-26,07:07:05.000,299,11060846,-795,0,1666768024,13064.534623129999,180.2835436200039,54484.45558176 2022-10-26,07:07:06.000,299,11060871,-795,0,1666768025,13064.55483206,180.34698578999814,54484.539427200005 2022-10-26,07:07:07.000,299,11060862,-795,0,1666768026,13064.56830467999,180.304691010002,54484.53244008001 2022-10-26,07:07:08.000,299,11060875,-795,0,1666768027,13064.534623129999,180.26944535999792,54484.58134992001 2022-10-26,07:07:09.000,299,11060847,-795,0,1666768028,13064.581777299994,180.2835436200039,54484.48353024001 2022-10-26,07:07:10.000,299,11060843,-795,0,1666768029,13064.534623129999,180.24124884000048,54484.54641432 2022-10-26,07:07:11.000,299,11060856,-795,0,1666768030,13064.54809574999,180.24829796999984,54484.420646160004 2022-10-26,07:07:12.000,299,11060847,-795,0,1666768031,13064.514414199999,180.18485579999833,54484.3996848 2022-10-26,07:07:13.000,299,11060878,-795,0,1666768032,13064.48746895999,180.1919049299977,54484.29487800001 2022-10-26,07:07:14.000,299,11060893,-795,0,1666768033,13064.453787409999,180.19895406000433,54484.469556000004 2022-10-26,07:07:15.000,299,11060877,-795,0,1666768034,13064.514414199999,180.17780666999897,54484.48353024001 2022-10-26,07:07:16.000,299,11060868,-795,0,1666768035,13064.494205269999,180.14256102000218,54484.441607520006 2022-10-26,07:07:17.000,299,11060843,-795,0,1666768036,13064.494205269999,180.1073153699981,54484.3298136 2022-10-26,07:07:18.000,299,11060773,-795,0,1666768037,13064.521150509994,180.10026623999875,54484.42763328 2022-10-26,07:07:19.000,299,11060849,-795,0,1666768038,13064.50767788999,180.10026623999875,54484.42763328 2022-10-26,07:07:20.000,299,11060827,-795,0,1666768039,13064.413369549999,180.07911885000067,54484.23898104 2022-10-26,07:07:21.000,299,11060803,-795,0,1666768040,13064.534623129999,180.1073153699981,54484.420646160004 2022-10-26,07:07:22.000,299,11060860,-795,0,1666768041,13064.386424309989,180.04387320000387,54484.204045440005 2022-10-26,07:07:23.000,299,11060839,-795,0,1666768042,13064.46726002999,180.00157842000044,54484.21103256 2022-10-26,07:07:24.000,299,11060885,-795,0,1666768043,13064.54809574999,180.0368240700045,54484.33680072 2022-10-26,07:07:25.000,299,11060889,-795,0,1666768044,13064.55483206,179.96633277000365,54484.34378784001 2022-10-26,07:07:26.000,299,11060807,-795,0,1666768045,13064.55483206,179.93108711999957,54484.38571056 2022-10-26,07:07:27.000,299,11060850,-795,0,1666768046,13064.58851360999,179.91698886000086,54484.322826480005 2022-10-26,07:07:28.000,299,11060838,-795,0,1666768047,13064.480732649994,179.84649756,54484.218019679996 2022-10-26,07:07:29.000,299,11060874,-795,0,1666768048,13064.500941579994,179.81830104000255,54484.33680072 2022-10-26,07:07:30.000,299,11060873,-795,0,1666768049,13064.57504099,179.79715365000447,54484.44859464 2022-10-26,07:07:31.000,299,11060884,-795,0,1666768050,13064.58851360999,179.79715365000447,54484.30885224 2022-10-26,07:07:32.000,299,11060881,-795,0,1666768051,13064.541359439994,179.73371148000297,54484.2599424 2022-10-26,07:07:33.000,299,11060853,-795,0,1666768052,13064.62893146999,179.73371148000297,54484.37872344 2022-10-26,07:07:34.000,299,11060879,-795,0,1666768053,13064.59524992,179.68436757000018,54484.371736320005 2022-10-26,07:07:35.000,299,11060819,-795,0,1666768054,13064.581777299994,179.68436757000018,54484.273916640006 2022-10-26,07:07:36.000,299,11060832,-795,0,1666768055,13064.56830467999,179.63502366000466,54484.23898104 2022-10-26,07:07:37.000,299,11060828,-795,0,1666768056,13064.534623129999,179.59272888000123,54484.22500680001 2022-10-26,07:07:38.000,299,11060855,-795,0,1666768057,13064.59524992,179.5645323600038,54484.36474920001 2022-10-26,07:07:39.000,299,11060827,-795,0,1666768058,13064.58851360999,179.52928670999972,54484.37872344 2022-10-26,07:07:40.000,299,11060811,-795,0,1666768059,13064.58851360999,179.515188450001,54484.33680072 2022-10-26,07:07:41.000,299,11060872,-795,0,1666768060,13064.581777299994,179.52223758000036,54484.218019679996 2022-10-26,07:07:42.000,299,11060876,-795,0,1666768061,13064.561568369994,179.48699193000357,54484.12718712001 2022-10-26,07:07:43.000,299,11060806,-795,0,1666768062,13064.601986229995,179.43059889000142,54484.22500680001 2022-10-26,07:07:44.000,299,11060911,-795,0,1666768063,13064.58851360999,179.4799428000042,54484.24596816001 2022-10-26,07:07:45.000,299,11060864,-795,0,1666768064,13064.58851360999,179.43764802000078,54484.26692952001 2022-10-26,07:07:46.000,299,11060862,-795,0,1666768065,13064.500941579994,179.40240237000398,54484.16212272 2022-10-26,07:07:47.000,299,11060830,-795,0,1666768066,13064.50767788999,179.4165006300027,54484.22500680001 2022-10-26,07:07:48.000,299,11060858,-795,0,1666768067,13064.601986229995,179.42354976000206,54484.28090376 2022-10-26,07:07:49.000,299,11060883,-795,0,1666768068,13064.65587671,179.44469715000014,54484.420646160004 2022-10-26,07:07:50.000,299,11060865,-795,0,1666768069,13064.60872253999,179.38125497999863,54484.34378784001 2022-10-26,07:07:51.000,299,11060833,-795,0,1666768070,13064.57504099,179.38125497999863,54484.30885224 2022-10-26,07:07:52.000,299,11060840,-795,0,1666768071,13064.57504099,179.388304109998,54484.35776208 2022-10-26,07:07:53.000,299,11060846,-795,0,1666768072,13064.534623129999,179.43764802000078,54484.22500680001 2022-10-26,07:07:54.000,299,11060900,-795,0,1666768073,13064.514414199999,179.388304109998,54484.252955280004 2022-10-26,07:07:55.000,299,11060836,-795,0,1666768074,13064.58851360999,179.388304109998,54484.3996848 2022-10-26,07:07:56.000,299,11060829,-795,0,1666768075,13064.56830467999,179.32486194000376,54484.42763328 2022-10-26,07:07:57.000,299,11060876,-795,0,1666768076,13064.561568369994,179.388304109998,54484.33680072 2022-10-26,07:07:58.000,299,11060803,-795,0,1666768077,13064.50767788999,179.3530584600012,54484.204045440005 2022-10-26,07:07:59.000,299,11060796,-795,0,1666768078,13064.514414199999,179.34600933000183,54484.26692952001 2022-10-26,07:08:00.000,299,11060857,-795,0,1666768079,13064.48746895999,179.33896020000248,54484.322826480005 2022-10-26,07:08:01.000,299,11060893,-795,0,1666768080,13064.460523719994,179.34600933000183,54484.34378784001 2022-10-26,07:08:02.000,299,11060840,-795,0,1666768081,13064.460523719994,179.33896020000248,54484.21103256 2022-10-26,07:08:03.000,299,11060906,-795,0,1666768082,13064.366215379989,179.33896020000248,54484.322826480005 2022-10-26,07:08:04.000,299,11060871,-795,0,1666768083,13064.500941579994,179.3671567199999,54484.3298136 2022-10-26,07:08:05.000,299,11060843,-795,0,1666768084,13064.48746895999,179.40240237000398,54484.45558176 2022-10-26,07:08:06.000,299,11060879,-795,0,1666768085,13064.46726002999,179.36010759000055,54484.301865120004 2022-10-26,07:08:07.000,299,11060915,-795,0,1666768086,13064.386424309989,179.3671567199999,54484.2599424 2022-10-26,07:08:08.000,299,11060856,-795,0,1666768087,13064.426842169989,179.4165006300027,54484.218019679996 2022-10-26,07:08:09.000,299,11060919,-795,0,1666768088,13064.440314789994,179.43059889000142,54484.30885224 2022-10-26,07:08:10.000,299,11060861,-795,0,1666768089,13064.379687999994,179.44469715000014,54484.22500680001 2022-10-26,07:08:11.000,299,11060853,-795,0,1666768090,13064.426842169989,179.45879540999886,54484.2599424 2022-10-26,07:08:12.000,299,11060858,-795,0,1666768091,13064.406633239989,179.47289367000485,54484.273916640006 2022-10-26,07:08:13.000,299,11060882,-795,0,1666768092,13064.413369549999,179.52928670999972,54484.33680072 2022-10-26,07:08:14.000,299,11060813,-795,0,1666768093,13064.399896929994,179.52928670999972,54484.35776208 2022-10-26,07:08:15.000,299,11060888,-795,0,1666768094,13064.393160619999,179.53633583999908,54484.30885224 2022-10-26,07:08:16.000,299,11060908,-795,0,1666768095,13064.346006449989,179.53633583999908,54484.22500680001 2022-10-26,07:08:17.000,299,11060877,-795,0,1666768096,13064.312324899998,179.57158149000315,54484.1900712 2022-10-26,07:08:18.000,299,11060869,-795,0,1666768097,13064.271907039998,179.62797452999803,54484.16212272 2022-10-26,07:08:19.000,299,11060828,-795,0,1666768098,13064.413369549999,179.62092539999867,54484.39269768001 2022-10-26,07:08:20.000,299,11060824,-795,0,1666768099,13064.426842169989,179.64912192000338,54484.38571056 2022-10-26,07:08:21.000,299,11060835,-595,0,1666768100,13064.305588589988,179.74780974000168,54484.155135600005 2022-10-26,07:08:22.000,299,11060864,-795,0,1666768101,13064.447051099989,179.7125640900049,54484.371736320005 2022-10-26,07:08:23.000,299,11060865,-795,0,1666768102,13064.386424309989,179.79010451999784,54484.218019679996 2022-10-26,07:08:24.000,299,11060819,-795,0,1666768103,13064.426842169989,179.79010451999784,54484.273916640006 2022-10-26,07:08:25.000,299,11060862,-795,0,1666768104,13064.453787409999,179.8253501700019,54484.29487800001 2022-10-26,07:08:26.000,299,11060890,-795,0,1666768105,13064.426842169989,179.83944843000063,54484.28090376 2022-10-26,07:08:27.000,299,11060874,-795,0,1666768106,13064.453787409999,179.88174321000406,54484.371736320005 2022-10-26,07:08:28.000,299,11060866,-795,0,1666768107,13064.52788681999,179.93108711999957,54484.36474920001 2022-10-26,07:08:29.000,299,11060865,-795,0,1666768108,13064.55483206,179.95223450999765,54484.44859464 2022-10-26,07:08:30.000,299,11060861,-795,0,1666768109,13064.56830467999,179.973381900003,54484.42763328 2022-10-26,07:08:31.000,299,11060851,-795,0,1666768110,13064.57504099,180.05092233000323,54484.3996848 2022-10-26,07:08:32.000,299,11060857,-795,0,1666768111,13064.521150509994,180.07911885000067,54484.28789088 2022-10-26,07:08:33.000,299,11060910,-795,0,1666768112,13064.447051099989,180.0932171099994,54484.28090376 2022-10-26,07:08:34.000,299,11060847,-795,0,1666768113,13064.514414199999,180.11436450000474,54484.43462040001 2022-10-26,07:08:35.000,299,11060812,-795,0,1666768114,13064.541359439994,180.1566592800009,54484.48353024001 2022-10-26,07:08:36.000,299,11060869,-795,0,1666768115,13064.514414199999,180.24124884000048,54484.44859464 2022-10-26,07:08:37.000,299,11060885,-795,0,1666768116,13064.500941579994,180.20600319000368,54484.43462040001 2022-10-26,07:08:38.000,299,11060879,-795,0,1666768117,13064.541359439994,180.27649449000455,54484.45558176 2022-10-26,07:08:39.000,299,11060860,-795,0,1666768118,13064.52788681999,180.304691010002,54484.51147872001 2022-10-26,07:08:40.000,299,11060892,-795,0,1666768119,13064.56830467999,180.31174014000135,54484.469556000004 2022-10-26,07:08:41.000,299,11060796,-795,0,1666768120,13064.581777299994,180.31174014000135,54484.48353024001 2022-10-26,07:08:42.000,299,11060898,-795,0,1666768121,13064.56830467999,180.38223144000222,54484.45558176 2022-10-26,07:08:43.000,299,11060880,-795,0,1666768122,13064.48746895999,180.4033788300003,54484.469556000004 2022-10-26,07:08:44.000,299,11060860,-795,0,1666768123,13064.60872253999,180.4668210000018,54484.609298400006 2022-10-26,07:08:45.000,299,11060889,-795,0,1666768124,13064.60872253999,180.47387013000116,54484.61628552 2022-10-26,07:08:46.000,299,11060832,-795,0,1666768125,13064.57504099,180.43157534999773,54484.51846584 2022-10-26,07:08:47.000,299,11060857,-795,0,1666768126,13064.50767788999,180.5020666499986,54484.44859464 2022-10-26,07:08:48.000,299,11060870,-795,0,1666768127,13064.52788681999,180.49501751999924,54484.469556000004 2022-10-26,07:08:49.000,299,11060848,-795,0,1666768128,13064.534623129999,180.5161649100046,54484.588337040004 2022-10-26,07:08:50.000,299,11060856,-795,0,1666768129,13064.57504099,180.54436143000203,54484.52545296 2022-10-26,07:08:51.000,299,11060910,-795,0,1666768130,13064.500941579994,180.53731230000267,54484.51147872001 2022-10-26,07:08:52.000,299,11060908,-795,0,1666768131,13064.534623129999,180.5302631700033,54484.47654312 2022-10-26,07:08:53.000,299,11060826,-795,0,1666768132,13064.521150509994,180.53731230000267,54484.62327264 2022-10-26,07:08:54.000,299,11060810,-795,0,1666768133,13064.514414199999,180.57255794999946,54484.52545296 2022-10-26,07:08:55.000,299,11060854,-795,0,1666768134,13064.54809574999,180.5655088200001,54484.48353024001 2022-10-26,07:08:56.000,299,11060899,-795,0,1666768135,13064.480732649994,180.54436143000203,54484.5044916 2022-10-26,07:08:57.000,299,11060898,-795,0,1666768136,13064.514414199999,180.55845969000075,54484.39269768001 2022-10-26,07:08:58.000,299,11060896,-795,0,1666768137,13064.521150509994,180.57255794999946,54484.60231128001 2022-10-26,07:08:59.000,299,11060833,-795,0,1666768138,13064.57504099,180.57960707999882,54484.5743628 2022-10-26,07:09:00.000,299,11060841,-795,0,1666768139,13064.56830467999,180.5655088200001,54484.66519536 2022-10-26,07:09:01.000,299,11060880,-795,0,1666768140,13064.57504099,180.59370534000482,54484.51147872001 2022-10-26,07:09:02.000,299,11060802,-795,0,1666768141,13064.50767788999,180.55845969000075,54484.35776208 2022-10-26,07:09:03.000,299,11060817,-795,0,1666768142,13064.581777299994,180.5655088200001,54484.43462040001 2022-10-26,07:09:04.000,299,11060856,-795,0,1666768143,13064.61545885,180.57255794999946,54484.54641432 2022-10-26,07:09:05.000,299,11060867,-795,0,1666768144,13064.64914039999,180.5514105600014,54484.54641432 2022-10-26,07:09:06.000,299,11060885,-795,0,1666768145,13064.541359439994,180.55845969000075,54484.49750448 2022-10-26,07:09:07.000,299,11060846,-795,0,1666768146,13064.581777299994,180.5514105600014,54484.47654312 2022-10-26,07:09:08.000,299,11060879,-795,0,1666768147,13064.662613019995,180.5514105600014,54484.60231128001 2022-10-26,07:09:09.000,299,11060853,-795,0,1666768148,13064.68955825999,180.55845969000075,54484.58134992001 2022-10-26,07:09:10.000,299,11060827,-795,0,1666768149,13064.682821949995,180.5302631700033,54484.539427200005 2022-10-26,07:09:11.000,299,11060876,-795,0,1666768150,13064.703030879995,180.54436143000203,54484.52545296 2022-10-26,07:09:12.000,299,11060912,-795,0,1666768151,13064.642404089995,180.50911577999796,54484.45558176 2022-10-26,07:09:13.000,299,11060816,-795,0,1666768152,13064.62893146999,180.5655088200001,54484.35776208 2022-10-26,07:09:14.000,299,11060841,-795,0,1666768153,13064.67608564,180.54436143000203,54484.40667192 2022-10-26,07:09:15.000,299,11060903,-795,0,1666768154,13064.64914039999,180.53731230000267,54484.3298136 2022-10-26,07:09:16.000,299,11060830,-795,0,1666768155,13064.77713029,180.50911577999796,54484.56737568 2022-10-26,07:09:17.000,299,11060868,-795,0,1666768156,13064.783866599995,180.52321404000395,54484.51846584 2022-10-26,07:09:18.000,299,11060894,-795,0,1666768157,13064.763657669995,180.5020666499986,54484.52545296 2022-10-26,07:09:19.000,299,11060858,-795,0,1666768158,13064.743448739995,180.5514105600014,54484.49750448 2022-10-26,07:09:20.000,299,11060874,-795,0,1666768159,13064.723239809995,180.57255794999946,54484.5044916 2022-10-26,07:09:21.000,299,11060864,-795,0,1666768160,13064.763657669995,180.5302631700033,54484.5044916 2022-10-26,07:09:22.000,299,11060881,-795,0,1666768161,13064.62893146999,180.50911577999796,54484.252955280004 2022-10-26,07:09:23.000,299,11060843,-795,0,1666768162,13064.703030879995,180.5020666499986,54484.39269768001 2022-10-26,07:09:24.000,299,11060826,-795,0,1666768163,13064.64914039999,180.50911577999796,54484.469556000004 2022-10-26,07:09:25.000,299,11060905,-795,0,1666768164,13064.723239809995,180.52321404000395,54484.539427200005 2022-10-26,07:09:26.000,299,11060851,-795,0,1666768165,13064.723239809995,180.5514105600014,54484.53244008001 2022-10-26,07:09:27.000,299,11060892,-795,0,1666768166,13064.73671243,180.5161649100046,54484.441607520006 2022-10-26,07:09:28.000,299,11060814,-795,0,1666768167,13064.75692136,180.53731230000267,54484.42763328 2022-10-26,07:09:29.000,299,11060867,-795,0,1666768168,13064.7165035,180.5514105600014,54484.38571056 2022-10-26,07:09:30.000,299,11060918,-795,0,1666768169,13064.79060290999,180.55845969000075,54484.51147872001 2022-10-26,07:09:31.000,299,11060859,-795,0,1666768170,13064.75018504999,180.55845969000075,54484.41365904001 2022-10-26,07:09:32.000,299,11060852,-795,0,1666768171,13064.763657669995,180.5302631700033,54484.469556000004 2022-10-26,07:09:33.000,299,11060882,-795,0,1666768172,13064.763657669995,180.55845969000075,54484.37872344 2022-10-26,07:09:34.000,299,11060824,-795,0,1666768173,13064.763657669995,180.5514105600014,54484.44859464 2022-10-26,07:09:35.000,299,11060876,-795,0,1666768174,13064.81081183999,180.57255794999946,54484.469556000004 2022-10-26,07:09:36.000,299,11060847,-795,0,1666768175,13064.77039397999,180.5655088200001,54484.441607520006 2022-10-26,07:09:37.000,299,11060847,-795,0,1666768176,13064.75692136,180.59370534000482,54484.3298136 2022-10-26,07:09:38.000,299,11060816,-795,0,1666768177,13064.723239809995,180.58665620999818,54484.30885224 2022-10-26,07:09:39.000,299,11060867,-795,0,1666768178,13064.783866599995,180.59370534000482,54484.49750448 2022-10-26,07:09:40.000,299,11060846,-795,0,1666768179,13064.804075529995,180.52321404000395,54484.490517360005 2022-10-26,07:09:41.000,299,11060866,-795,0,1666768180,13064.763657669995,180.57960707999882,54484.420646160004 2022-10-26,07:09:42.000,299,11060825,-755,0,1666768181,13064.73671243,180.53731230000267,54484.36474920001 2022-10-26,07:09:43.000,299,11060842,-795,0,1666768182,13064.70976718999,180.54436143000203,54484.28789088 2022-10-26,07:09:44.000,299,11060867,-795,0,1666768183,13064.7165035,180.54436143000203,54484.322826480005 2022-10-26,07:09:45.000,299,11060894,-795,0,1666768184,13064.75692136,180.58665620999818,54484.31583936001 2022-10-26,07:09:46.000,299,11060844,-795,0,1666768185,13064.682821949995,180.5655088200001,54484.23898104 2022-10-26,07:09:47.000,299,11060879,-795,0,1666768186,13064.69629457,180.55845969000075,54484.28090376 2022-10-26,07:09:48.000,299,11060896,-795,0,1666768187,13064.783866599995,180.55845969000075,54484.3298136 2022-10-26,07:09:49.000,299,11060878,-795,0,1666768188,13064.783866599995,180.57960707999882,54484.28789088 2022-10-26,07:09:50.000,299,11060824,-795,0,1666768189,13064.77039397999,180.54436143000203,54484.322826480005 2022-10-26,07:09:51.000,299,11060846,-795,0,1666768190,13064.73671243,180.55845969000075,54484.23898104 2022-10-26,07:09:52.000,299,11060843,-795,0,1666768191,13064.723239809995,180.55845969000075,54484.23898104 2022-10-26,07:09:53.000,299,11060852,-795,0,1666768192,13064.70976718999,180.5655088200001,54484.21103256 2022-10-26,07:09:54.000,299,11060832,-795,0,1666768193,13064.763657669995,180.55845969000075,54484.301865120004 2022-10-26,07:09:55.000,299,11060831,-795,0,1666768194,13064.783866599995,180.5161649100046,54484.41365904001 2022-10-26,07:09:56.000,299,11060897,-795,0,1666768195,13064.743448739995,180.50911577999796,54484.35077496 2022-10-26,07:09:57.000,299,11060876,-795,0,1666768196,13064.723239809995,180.5161649100046,54484.29487800001 2022-10-26,07:09:58.000,299,11060796,-795,0,1666768197,13064.77039397999,180.48091926000052,54484.29487800001 2022-10-26,07:09:59.000,299,11060861,-795,0,1666768198,13064.723239809995,180.50911577999796,54484.28789088 2022-10-26,07:10:00.000,299,11060842,-795,0,1666768199,13064.743448739995,180.47387013000116,54484.3298136 2022-10-26,07:10:01.000,299,11060857,-795,0,1666768200,13064.75692136,180.52321404000395,54484.26692952001 2022-10-26,07:10:02.000,299,11060831,-795,0,1666768201,13064.682821949995,180.42452621999837,54484.23898104 2022-10-26,07:10:03.000,299,11060857,-795,0,1666768202,13064.70976718999,180.45272274000308,54484.24596816001 2022-10-26,07:10:04.000,299,11060848,-795,0,1666768203,13064.783866599995,180.5020666499986,54484.35776208 2022-10-26,07:10:05.000,299,11060822,-795,0,1666768204,13064.77713029,180.48091926000052,54484.35776208 2022-10-26,07:10:06.000,299,11060856,-795,0,1666768205,13064.703030879995,180.44567361000372,54484.23199392 2022-10-26,07:10:07.000,299,11060865,-795,0,1666768206,13064.662613019995,180.43862448000436,54484.18308408 2022-10-26,07:10:08.000,299,11060884,-795,0,1666768207,13064.69629457,180.39632970000093,54484.218019679996 2022-10-26,07:10:09.000,299,11060837,-795,0,1666768208,13064.66934932999,180.43862448000436,54484.322826480005 2022-10-26,07:10:10.000,299,11060838,-795,0,1666768209,13064.63566778,180.43862448000436,54484.252955280004 2022-10-26,07:10:11.000,299,11060838,-795,0,1666768210,13064.62893146999,180.45272274000308,54484.18308408 2022-10-26,07:10:12.000,299,11060886,-795,0,1666768211,13064.58851360999,180.4033788300003,54484.13417424 2022-10-26,07:10:13.000,299,11060828,-795,0,1666768212,13064.64914039999,180.39632970000093,54484.26692952001 2022-10-26,07:10:14.000,299,11060856,-795,0,1666768213,13064.642404089995,180.36108405000414,54484.252955280004 2022-10-26,07:10:15.000,299,11060903,-795,0,1666768214,13064.62893146999,180.38223144000222,54484.24596816001 2022-10-26,07:10:16.000,299,11060851,-795,0,1666768215,13064.64914039999,180.38223144000222,54484.301865120004 2022-10-26,07:10:17.000,299,11060837,-795,0,1666768216,13064.514414199999,180.37518231000286,54484.09923864001 2022-10-26,07:10:18.000,299,11060915,-795,0,1666768217,13064.453787409999,180.39632970000093,54484.106225760006 2022-10-26,07:10:19.000,299,11060872,-795,0,1666768218,13064.534623129999,180.38223144000222,54484.23898104 2022-10-26,07:10:20.000,299,11060842,-795,0,1666768219,13064.55483206,180.34698578999814,54484.29487800001 2022-10-26,07:10:21.000,299,11060854,-795,0,1666768220,13064.521150509994,180.304691010002,54484.23199392 2022-10-26,07:10:22.000,299,11060783,-795,0,1666768221,13064.379687999994,180.33993665999878,54484.07129016 2022-10-26,07:10:23.000,299,11060829,-795,0,1666768222,13064.258434419993,180.304691010002,54483.89661216 2022-10-26,07:10:24.000,299,11060862,-795,0,1666768223,13064.332533829998,180.36108405000414,54484.155135600005 2022-10-26,07:10:25.000,299,11060808,-795,0,1666768224,13064.346006449989,180.3187892700007,54484.085264400004 2022-10-26,07:10:26.000,299,11060876,-795,0,1666768225,13064.319061209993,180.31174014000135,54484.085264400004 2022-10-26,07:10:27.000,299,11060826,-795,0,1666768226,13064.325797519989,180.2835436200039,54484.13417424 2022-10-26,07:10:28.000,299,11060849,-795,0,1666768227,13064.420105859994,180.34698578999814,54484.21103256 2022-10-26,07:10:29.000,299,11060860,-795,0,1666768228,13064.379687999994,180.31174014000135,54484.16910984 2022-10-26,07:10:30.000,299,11060844,-795,0,1666768229,13064.352742759998,180.304691010002,54484.16910984 2022-10-26,07:10:31.000,299,11060860,-795,0,1666768230,13064.339270139993,180.26944535999792,54484.09923864001 2022-10-26,07:10:32.000,299,11060845,-795,0,1666768231,13064.265170729988,180.26944535999792,54484.02936744001 2022-10-26,07:10:33.000,299,11060874,-795,0,1666768232,13064.265170729988,180.26944535999792,54484.02238032 2022-10-26,07:10:34.000,299,11060817,-795,0,1666768233,13064.292115969998,180.2835436200039,54484.1202 2022-10-26,07:10:35.000,299,11060851,-795,0,1666768234,13064.298852279993,180.26239622999856,54484.1900712 2022-10-26,07:10:36.000,299,11060881,-795,0,1666768235,13064.312324899998,180.29764188000263,54484.23898104 2022-10-26,07:10:37.000,299,11060844,-795,0,1666768236,13064.292115969998,180.26239622999856,54484.11321288 2022-10-26,07:10:38.000,299,11060789,-795,0,1666768237,13064.292115969998,180.26944535999792,54484.23199392 2022-10-26,07:10:39.000,299,11060877,-795,0,1666768238,13064.305588589988,180.22715058000176,54484.24596816001 2022-10-26,07:10:40.000,299,11060842,-795,0,1666768239,13064.312324899998,180.26944535999792,54484.218019679996 2022-10-26,07:10:41.000,299,11060864,-795,0,1666768240,13064.292115969998,180.27649449000455,54484.05731592001 2022-10-26,07:10:42.000,299,11060885,-795,0,1666768241,13064.325797519989,180.26944535999792,54484.22500680001 2022-10-26,07:10:43.000,299,11060858,-795,0,1666768242,13064.352742759998,180.23419971000112,54484.09225152 2022-10-26,07:10:44.000,299,11060891,-795,0,1666768243,13064.325797519989,180.26239622999856,54484.24596816001 2022-10-26,07:10:45.000,299,11060880,-795,0,1666768244,13064.339270139993,180.23419971000112,54484.1900712 2022-10-26,07:10:46.000,299,11060866,-795,0,1666768245,13064.325797519989,180.19895406000433,54484.19705832001 2022-10-26,07:10:47.000,299,11060840,-795,0,1666768246,13064.346006449989,180.17780666999897,54483.97347048 2022-10-26,07:10:48.000,299,11060791,-795,0,1666768247,13064.319061209993,180.2201014500024,54484.11321288 2022-10-26,07:10:49.000,299,11060846,-795,0,1666768248,13064.352742759998,180.20600319000368,54484.12718712001 2022-10-26,07:10:50.000,299,11060838,-795,0,1666768249,13064.393160619999,180.24829796999984,54484.18308408 2022-10-26,07:10:51.000,299,11060846,-795,0,1666768250,13064.379687999994,180.2201014500024,54484.155135600005 2022-10-26,07:10:52.000,299,11060857,-795,0,1666768251,13064.379687999994,180.17780666999897,54484.07827728001 2022-10-26,07:10:53.000,299,11060882,-795,0,1666768252,13064.433578479999,180.1919049299977,54484.1900712 2022-10-26,07:10:54.000,299,11060822,-795,0,1666768253,13064.406633239989,180.1919049299977,54484.18308408 2022-10-26,07:10:55.000,299,11060836,-795,0,1666768254,13064.440314789994,180.1707575399996,54484.09225152 2022-10-26,07:10:56.000,299,11060868,-795,0,1666768255,13064.372951689998,180.19895406000433,54484.050328799996 2022-10-26,07:10:57.000,299,11060814,-795,0,1666768256,13064.366215379989,180.19895406000433,54484.04334168 2022-10-26,07:10:58.000,299,11060845,-795,0,1666768257,13064.406633239989,180.18485579999833,54484.18308408 2022-10-26,07:10:59.000,299,11060832,-795,0,1666768258,13064.426842169989,180.1707575399996,54484.18308408 2022-10-26,07:11:00.000,299,11060858,-795,0,1666768259,13064.413369549999,180.1919049299977,54484.14814848001 2022-10-26,07:11:01.000,299,11060865,-795,0,1666768260,13064.413369549999,180.16370841000025,54484.18308408 2022-10-26,07:11:02.000,299,11060854,-795,0,1666768261,13064.352742759998,180.1566592800009,54484.050328799996 2022-10-26,07:11:03.000,299,11060828,-795,0,1666768262,13064.386424309989,180.14961015000154,54484.07129016 2022-10-26,07:11:04.000,299,11060834,-795,0,1666768263,13064.386424309989,180.13551189000282,54484.13417424 2022-10-26,07:11:05.000,299,11060886,-795,0,1666768264,13064.379687999994,180.16370841000025,54484.12718712001 2022-10-26,07:11:06.000,299,11060846,-795,0,1666768265,13064.258434419993,180.14256102000218,54484.04334168 2022-10-26,07:11:07.000,299,11060868,-795,0,1666768266,13064.325797519989,180.1919049299977,54484.12718712001 2022-10-26,07:11:08.000,299,11060888,-795,0,1666768267,13064.339270139993,180.16370841000025,54484.19705832001 2022-10-26,07:11:09.000,299,11060896,-795,0,1666768268,13064.379687999994,180.19895406000433,54484.204045440005 2022-10-26,07:11:10.000,299,11060866,-795,0,1666768269,13064.332533829998,180.18485579999833,54484.16212272 2022-10-26,07:11:11.000,299,11060909,-795,0,1666768270,13064.319061209993,180.17780666999897,54484.09225152 2022-10-26,07:11:12.000,299,11060877,-795,0,1666768271,13064.319061209993,180.1919049299977,54484.085264400004 2022-10-26,07:11:13.000,299,11060922,-795,0,1666768272,13064.298852279993,180.1707575399996,54484.00840608001 2022-10-26,07:11:14.000,299,11060935,-795,0,1666768273,13064.359479069994,180.1919049299977,54484.14814848001 2022-10-26,07:11:15.000,299,11060898,-795,0,1666768274,13064.393160619999,180.24124884000048,54484.12718712001 2022-10-26,07:11:16.000,299,11060865,-795,0,1666768275,13064.366215379989,180.23419971000112,54484.16910984 2022-10-26,07:11:17.000,299,11060862,-795,0,1666768276,13064.372951689998,180.26944535999792,54484.16910984 2022-10-26,07:11:18.000,299,11060817,-795,0,1666768277,13064.278643349993,180.29764188000263,54483.917573520004 2022-10-26,07:11:19.000,299,11060804,-795,0,1666768278,13064.319061209993,180.27649449000455,54484.09225152 2022-10-26,07:11:20.000,299,11060866,-795,0,1666768279,13064.352742759998,180.27649449000455,54484.16910984 2022-10-26,07:11:21.000,299,11060872,-795,0,1666768280,13064.339270139993,180.304691010002,54484.09225152 2022-10-26,07:11:22.000,299,11060867,-715,0,1666768281,13064.278643349993,180.31174014000135,54483.99443184 2022-10-26,07:11:23.000,299,11060847,-795,0,1666768282,13064.305588589988,180.29059275000327,54484.04334168 2022-10-26,07:11:24.000,299,11060872,-795,0,1666768283,13064.265170729988,180.3187892700007,54484.09225152 2022-10-26,07:11:25.000,299,11060885,-795,0,1666768284,13064.319061209993,180.34698578999814,54483.98045760001 2022-10-26,07:11:26.000,299,11060889,-795,0,1666768285,13064.386424309989,180.3187892700007,54484.13417424 2022-10-26,07:11:27.000,299,11060843,-795,0,1666768286,13064.379687999994,180.35403492000478,54484.00141896 2022-10-26,07:11:28.000,299,11060836,-795,0,1666768287,13064.386424309989,180.29764188000263,54484.00141896 2022-10-26,07:11:29.000,299,11060830,-795,0,1666768288,13064.413369549999,180.33288752999943,54484.07129016 2022-10-26,07:11:30.000,299,11060840,-795,0,1666768289,13064.413369549999,180.3187892700007,54484.12718712001 2022-10-26,07:11:31.000,299,11060873,-795,0,1666768290,13064.433578479999,180.36108405000414,54484.09225152 2022-10-26,07:11:32.000,299,11060859,-795,0,1666768291,13064.420105859994,180.33993665999878,54484.05731592001 2022-10-26,07:11:33.000,299,11060856,-795,0,1666768292,13064.473996339999,180.304691010002,54484.07827728001 2022-10-26,07:11:34.000,299,11060855,-795,0,1666768293,13064.50767788999,180.29764188000263,54484.14814848001 2022-10-26,07:11:35.000,299,11060888,-795,0,1666768294,13064.460523719994,180.29764188000263,54484.04334168 2022-10-26,07:11:36.000,299,11060905,-795,0,1666768295,13064.460523719994,180.32583840000007,54484.0153932 2022-10-26,07:11:37.000,299,11060935,-795,0,1666768296,13064.433578479999,180.3187892700007,54483.98045760001 2022-10-26,07:11:38.000,299,11060862,-795,0,1666768297,13064.514414199999,180.32583840000007,54484.11321288 2022-10-26,07:11:39.000,299,11060935,-795,0,1666768298,13064.514414199999,180.32583840000007,54484.07129016 2022-10-26,07:11:40.000,299,11060868,-795,0,1666768299,13064.500941579994,180.3187892700007,54484.204045440005 2022-10-26,07:11:41.000,299,11060889,-795,0,1666768300,13064.60872253999,180.34698578999814,54484.05731592001 2022-10-26,07:11:42.000,299,11060869,-795,0,1666768301,13064.500941579994,180.304691010002,54484.02238032 2022-10-26,07:11:43.000,299,11060840,-795,0,1666768302,13064.541359439994,180.37518231000286,54484.02238032 2022-10-26,07:11:44.000,299,11060880,-795,0,1666768303,13064.54809574999,180.33288752999943,54484.16212272 2022-10-26,07:11:45.000,299,11060898,-795,0,1666768304,13064.514414199999,180.32583840000007,54484.085264400004 2022-10-26,07:11:46.000,299,11060838,-795,0,1666768305,13064.500941579994,180.35403492000478,54484.16212272 2022-10-26,07:11:47.000,299,11060911,-795,0,1666768306,13064.50767788999,180.37518231000286,54484.1202 2022-10-26,07:11:48.000,299,11060845,-795,0,1666768307,13064.447051099989,180.37518231000286,54484.04334168 2022-10-26,07:11:49.000,299,11060815,-795,0,1666768308,13064.54809574999,180.38928057000157,54484.1900712 2022-10-26,07:11:50.000,299,11060855,-795,0,1666768309,13064.56830467999,180.38223144000222,54484.13417424 2022-10-26,07:11:51.000,299,11060860,-795,0,1666768310,13064.521150509994,180.39632970000093,54484.09225152 2022-10-26,07:11:52.000,299,11060918,-795,0,1666768311,13064.473996339999,180.4033788300003,54484.036354560005 2022-10-26,07:11:53.000,299,11060846,-795,0,1666768312,13064.500941579994,180.43157534999773,54484.11321288 2022-10-26,07:11:54.000,299,11060846,-795,0,1666768313,13064.541359439994,180.4033788300003,54484.23898104 2022-10-26,07:11:55.000,299,11060881,-795,0,1666768314,13064.56830467999,180.39632970000093,54484.252955280004 2022-10-26,07:11:56.000,299,11060840,-795,0,1666768315,13064.514414199999,180.4033788300003,54484.19705832001 2022-10-26,07:11:57.000,299,11060865,-795,0,1666768316,13064.52788681999,180.45272274000308,54484.204045440005 2022-10-26,07:11:58.000,299,11060812,-795,0,1666768317,13064.534623129999,180.43862448000436,54484.04334168 2022-10-26,07:11:59.000,299,11060817,-795,0,1666768318,13064.521150509994,180.417477089999,54484.07129016 2022-10-26,07:12:00.000,299,11060877,-795,0,1666768319,13064.514414199999,180.41042795999965,54484.17609696001 2022-10-26,07:12:01.000,299,11060872,-795,0,1666768320,13064.500941579994,180.37518231000286,54484.17609696001 2022-10-26,07:12:02.000,299,11060866,-795,0,1666768321,13064.399896929994,180.3681331800035,54484.085264400004 2022-10-26,07:12:03.000,299,11060882,-795,0,1666768322,13064.420105859994,180.35403492000478,54484.106225760006 2022-10-26,07:12:04.000,299,11060836,-795,0,1666768323,13064.521150509994,180.36108405000414,54484.273916640006 2022-10-26,07:12:05.000,299,11060872,-795,0,1666768324,13064.50767788999,180.32583840000007,54484.23199392 2022-10-26,07:12:06.000,299,11060816,-795,0,1666768325,13064.460523719994,180.32583840000007,54483.92456064 2022-10-26,07:12:07.000,299,11060843,-795,0,1666768326,13064.514414199999,180.3187892700007,54484.204045440005 2022-10-26,07:12:08.000,299,11060869,-795,0,1666768327,13064.453787409999,180.2835436200039,54484.14814848001 2022-10-26,07:12:09.000,299,11060844,-795,0,1666768328,13064.433578479999,180.2553470999992,54484.09923864001 2022-10-26,07:12:10.000,299,11060844,-795,0,1666768329,13064.494205269999,180.24829796999984,54484.204045440005 2022-10-26,07:12:11.000,299,11060854,-795,0,1666768330,13064.480732649994,180.24829796999984,54484.218019679996 2022-10-26,07:12:12.000,299,11060918,-795,0,1666768331,13064.433578479999,180.1707575399996,54484.14814848001 2022-10-26,07:12:13.000,299,11060883,-795,0,1666768332,13064.447051099989,180.17780666999897,54484.24596816001 2022-10-26,07:12:14.000,299,11060866,-795,0,1666768333,13064.480732649994,180.13551189000282,54484.204045440005 2022-10-26,07:12:15.000,299,11060833,-795,0,1666768334,13064.386424309989,180.1073153699981,54484.106225760006 2022-10-26,07:12:16.000,299,11060842,-795,0,1666768335,13064.393160619999,180.0932171099994,54484.12718712001 2022-10-26,07:12:17.000,299,11060883,-795,0,1666768336,13064.386424309989,180.10026623999875,54484.06430304 2022-10-26,07:12:18.000,299,11060895,-795,0,1666768337,13064.332533829998,180.06502059000195,54484.0153932 2022-10-26,07:12:19.000,299,11060869,-795,0,1666768338,13064.399896929994,180.05092233000323,54484.18308408 2022-10-26,07:12:20.000,299,11060913,-795,0,1666768339,13064.433578479999,180.06502059000195,54484.155135600005 2022-10-26,07:12:21.000,299,11060922,-795,0,1666768340,13064.413369549999,180.05092233000323,54484.1900712 2022-10-26,07:12:22.000,299,11060858,-795,0,1666768341,13064.393160619999,180.02977493999788,54484.16212272 2022-10-26,07:12:23.000,299,11060877,-795,0,1666768342,13064.393160619999,180.0368240700045,54484.085264400004 2022-10-26,07:12:24.000,299,11060892,-795,0,1666768343,13064.332533829998,180.02272580999852,54484.00141896 2022-10-26,07:12:25.000,299,11060859,-795,0,1666768344,13064.251698109998,180.01567667999916,54483.78481824 2022-10-26,07:12:26.000,299,11060907,-795,0,1666768345,13064.325797519989,180.05092233000323,54483.93154776001 2022-10-26,07:12:27.000,299,11060860,-795,0,1666768346,13064.372951689998,180.02977493999788,54484.16212272 2022-10-26,07:12:28.000,299,11060908,-795,0,1666768347,13064.352742759998,180.06502059000195,54484.09225152 2022-10-26,07:12:29.000,299,11060860,-795,0,1666768348,13064.366215379989,180.0368240700045,54484.09923864001 2022-10-26,07:12:30.000,299,11060811,-795,0,1666768349,13064.339270139993,180.04387320000387,54484.04334168 2022-10-26,07:12:31.000,299,11060870,-795,0,1666768350,13064.298852279993,180.02977493999788,54483.93154776001 2022-10-26,07:12:32.000,299,11060871,-795,0,1666768351,13064.292115969998,179.99452929000108,54483.88962504001 2022-10-26,07:12:33.000,299,11060906,-795,0,1666768352,13064.285379659988,180.01567667999916,54483.938534880006 2022-10-26,07:12:34.000,299,11060873,-795,0,1666768353,13064.292115969998,180.02977493999788,54484.050328799996 2022-10-26,07:12:35.000,299,11060859,-795,0,1666768354,13064.339270139993,180.02977493999788,54483.987444720005 2022-10-26,07:12:36.000,299,11060847,-795,0,1666768355,13064.352742759998,180.02977493999788,54484.00141896 2022-10-26,07:12:37.000,299,11060880,-795,0,1666768356,13064.271907039998,179.973381900003,54484.11321288 2022-10-26,07:12:38.000,299,11060835,-795,0,1666768357,13064.292115969998,180.01567667999916,54483.819753840005 2022-10-26,07:12:39.000,299,11060769,-795,0,1666768358,13064.271907039998,180.0086275499998,54483.99443184 2022-10-26,07:12:40.000,299,11060865,-795,0,1666768359,13064.298852279993,180.04387320000387,54483.987444720005 2022-10-26,07:12:41.000,299,11060820,-715,0,1666768360,13064.251698109998,179.9451853799983,54484.0153932 2022-10-26,07:12:42.000,299,11060858,-795,0,1666768361,13064.238225489993,179.9592836400043,54483.92456064 2022-10-26,07:12:43.000,299,11060890,-795,0,1666768362,13064.177598699993,179.9592836400043,54483.95250912 2022-10-26,07:12:44.000,299,11060871,-795,0,1666768363,13064.238225489993,179.973381900003,54484.05731592001 2022-10-26,07:12:45.000,299,11060852,-795,0,1666768364,13064.204543940003,180.01567667999916,54484.06430304 2022-10-26,07:12:46.000,299,11060792,-795,0,1666768365,13064.211280249998,179.93813624999893,54484.09225152 2022-10-26,07:12:47.000,299,11060866,-795,0,1666768366,13064.184335010003,179.9592836400043,54483.90359928 2022-10-26,07:12:48.000,299,11060825,-795,0,1666768367,13064.123708220002,179.92403799000022,54483.868663680005 2022-10-26,07:12:49.000,299,11060851,-795,0,1666768368,13064.184335010003,179.96633277000365,54483.987444720005 2022-10-26,07:12:50.000,299,11060885,-795,0,1666768369,13064.130444529997,179.98748016000172,54484.02936744001 2022-10-26,07:12:51.000,299,11060846,-795,0,1666768370,13064.069817739997,179.98043103000236,54483.945522 2022-10-26,07:12:52.000,299,11060885,-795,0,1666768371,13064.042872500002,179.95223450999765,54483.88962504001 2022-10-26,07:12:53.000,299,11060867,-795,0,1666768372,13064.116971909993,179.99452929000108,54484.036354560005 2022-10-26,07:12:54.000,299,11060797,-795,0,1666768373,13064.103499290002,180.02272580999852,54483.99443184 2022-10-26,07:12:55.000,299,11060832,-795,0,1666768374,13064.076554049992,180.0368240700045,54483.98045760001 2022-10-26,07:12:56.000,299,11060820,-795,0,1666768375,13063.995718329992,180.01567667999916,54483.8756508 2022-10-26,07:12:57.000,299,11060871,-795,0,1666768376,13064.056345119992,180.04387320000387,54483.882637919996 2022-10-26,07:12:58.000,299,11060870,-795,0,1666768377,13064.022663570002,180.1214136300041,54483.97347048 2022-10-26,07:12:59.000,299,11060866,-795,0,1666768378,13064.069817739997,180.1073153699981,54484.06430304 2022-10-26,07:13:00.000,299,11060872,-795,0,1666768379,13064.076554049992,180.11436450000474,54484.050328799996 2022-10-26,07:13:01.000,299,11060883,-795,0,1666768380,13064.090026669997,180.13551189000282,54483.99443184 2022-10-26,07:13:02.000,299,11060820,-795,0,1666768381,13064.029399879997,180.1566592800009,54483.79879248 2022-10-26,07:13:03.000,299,11060830,-795,0,1666768382,13064.022663570002,180.16370841000025,54483.86167656001 2022-10-26,07:13:04.000,299,11060781,-795,0,1666768383,13064.029399879997,180.1919049299977,54483.945522 2022-10-26,07:13:05.000,299,11060837,-795,0,1666768384,13064.063081430002,180.23419971000112,54483.93154776001 2022-10-26,07:13:06.000,299,11060853,-795,0,1666768385,13064.090026669997,180.23419971000112,54484.00840608001 2022-10-26,07:13:07.000,299,11060820,-795,0,1666768386,13064.063081430002,180.29764188000263,54483.92456064 2022-10-26,07:13:08.000,299,11060847,-795,0,1666768387,13064.063081430002,180.26944535999792,54483.93154776001 2022-10-26,07:13:09.000,299,11060870,-795,0,1666768388,13064.116971909993,180.26944535999792,54484.00141896 2022-10-26,07:13:10.000,299,11060825,-795,0,1666768389,13064.123708220002,180.3187892700007,54484.04334168 2022-10-26,07:13:11.000,299,11060830,-795,0,1666768390,13064.143917150002,180.29764188000263,54484.00141896 2022-10-26,07:13:12.000,299,11060854,-795,0,1666768391,13064.110235599997,180.31174014000135,54483.93154776001 2022-10-26,07:13:13.000,299,11060854,-795,0,1666768392,13064.150653459998,180.35403492000478,54483.868663680005 2022-10-26,07:13:14.000,299,11060851,-795,0,1666768393,13064.143917150002,180.35403492000478,54484.04334168 2022-10-26,07:13:15.000,299,11060829,-795,0,1666768394,13064.191071319998,180.37518231000286,54484.09923864001 2022-10-26,07:13:16.000,299,11060866,-795,0,1666768395,13064.177598699993,180.39632970000093,54484.06430304 2022-10-26,07:13:17.000,299,11060838,-795,0,1666768396,13064.123708220002,180.38223144000222,54483.93154776001 2022-10-26,07:13:18.000,299,11060863,-795,0,1666768397,13064.177598699993,180.38928057000157,54484.0153932 2022-10-26,07:13:19.000,299,11060827,-795,0,1666768398,13064.164126080002,180.43862448000436,54484.050328799996 2022-10-26,07:13:20.000,299,11060821,-795,0,1666768399,13064.177598699993,180.417477089999,54484.085264400004 2022-10-26,07:13:21.000,299,11060859,-795,0,1666768400,13064.164126080002,180.43157534999773,54484.036354560005 2022-10-26,07:13:22.000,299,11060848,-795,0,1666768401,13064.157389769993,180.4033788300003,54484.00141896 2022-10-26,07:13:23.000,299,11060833,-795,0,1666768402,13064.137180839993,180.38928057000157,54484.07827728001 2022-10-26,07:13:24.000,299,11060859,-795,0,1666768403,13064.177598699993,180.42452621999837,54484.19705832001 2022-10-26,07:13:25.000,299,11060821,-795,0,1666768404,13064.164126080002,180.42452621999837,54484.16212272 2022-10-26,07:13:26.000,299,11060755,-795,0,1666768405,13064.130444529997,180.41042795999965,54483.96648336 2022-10-26,07:13:27.000,299,11060873,-795,0,1666768406,13064.116971909993,180.417477089999,54483.90359928 2022-10-26,07:13:28.000,299,11060920,-795,0,1666768407,13064.244961799988,180.37518231000286,54484.07129016 2022-10-26,07:13:29.000,299,11060838,-795,0,1666768408,13064.265170729988,180.37518231000286,54484.07827728001 2022-10-26,07:13:30.000,299,11060889,-795,0,1666768409,13064.285379659988,180.35403492000478,54484.16910984 2022-10-26,07:13:31.000,299,11060864,-795,0,1666768410,13064.251698109998,180.38223144000222,54484.09923864001 2022-10-26,07:13:32.000,299,11060885,-795,0,1666768411,13064.285379659988,180.36108405000414,54484.06430304 2022-10-26,07:13:33.000,299,11060891,-795,0,1666768412,13064.305588589988,180.39632970000093,54484.18308408 2022-10-26,07:13:34.000,299,11060890,-795,0,1666768413,13064.346006449989,180.32583840000007,54484.218019679996 2022-10-26,07:13:35.000,299,11060893,-795,0,1666768414,13064.305588589988,180.3187892700007,54484.11321288 2022-10-26,07:13:36.000,299,11060879,-795,0,1666768415,13064.271907039998,180.3187892700007,54484.06430304 2022-10-26,07:13:37.000,299,11060822,-795,0,1666768416,13064.271907039998,180.32583840000007,54484.036354560005 2022-10-26,07:13:38.000,299,11060850,-795,0,1666768417,13064.346006449989,180.29764188000263,54484.24596816001 2022-10-26,07:13:39.000,299,11060875,-795,0,1666768418,13064.312324899998,180.29059275000327,54484.18308408 2022-10-26,07:13:40.000,299,11060829,-795,0,1666768419,13064.399896929994,180.26944535999792,54484.26692952001 2022-10-26,07:13:41.000,299,11060829,-795,0,1666768420,13064.399896929994,180.24124884000048,54484.28090376 2022-10-26,07:13:42.000,299,11060847,-795,0,1666768421,13064.359479069994,180.23419971000112,54484.155135600005 2022-10-26,07:13:43.000,299,11060837,-795,0,1666768422,13064.339270139993,180.23419971000112,54484.085264400004 2022-10-26,07:13:44.000,299,11060889,-795,0,1666768423,13064.332533829998,180.20600319000368,54484.1900712 2022-10-26,07:13:45.000,299,11060889,-795,0,1666768424,13064.325797519989,180.22715058000176,54484.28090376 2022-10-26,07:13:46.000,299,11060858,-795,0,1666768425,13064.339270139993,180.20600319000368,54484.29487800001 2022-10-26,07:13:47.000,299,11060885,-795,0,1666768426,13064.244961799988,180.20600319000368,54484.18308408 2022-10-26,07:13:48.000,299,11060857,-795,0,1666768427,13064.258434419993,180.13551189000282,54484.1900712 2022-10-26,07:13:49.000,299,11060883,-795,0,1666768428,13064.298852279993,180.14256102000218,54484.28090376 2022-10-26,07:13:50.000,299,11060850,-795,0,1666768429,13064.265170729988,180.11436450000474,54484.23199392 2022-10-26,07:13:51.000,299,11060878,-795,0,1666768430,13064.204543940003,180.12846276000346,54484.24596816001 2022-10-26,07:13:52.000,299,11060875,-795,0,1666768431,13064.157389769993,180.12846276000346,54484.13417424 2022-10-26,07:13:53.000,299,11060842,-795,0,1666768432,13064.083290360002,180.1214136300041,54484.1202 2022-10-26,07:13:54.000,299,11060877,-795,0,1666768433,13064.150653459998,180.17780666999897,54484.26692952001 2022-10-26,07:13:55.000,299,11060861,-795,0,1666768434,13064.150653459998,180.12846276000346,54484.252955280004 2022-10-26,07:13:56.000,299,11060874,-795,0,1666768435,13064.116971909993,180.0932171099994,54484.18308408 2022-10-26,07:13:57.000,299,11060890,-795,0,1666768436,13064.076554049992,180.06502059000195,54484.07827728001 2022-10-26,07:13:58.000,299,11060872,-795,0,1666768437,13064.137180839993,180.0720697200013,54484.19705832001 2022-10-26,07:13:59.000,299,11060835,-795,0,1666768438,13064.076554049992,180.0720697200013,54484.204045440005 2022-10-26,07:14:00.000,299,11060866,-795,0,1666768439,13064.076554049992,180.06502059000195,54484.14814848001 2022-10-26,07:14:01.000,299,11060909,-795,0,1666768440,13063.975509399992,180.0932171099994,54484.00141896 2022-10-26,07:14:02.000,299,11060881,-795,0,1666768441,13064.022663570002,180.0932171099994,54484.14116136 2022-10-26,07:14:03.000,299,11060873,-795,0,1666768442,13064.049608809997,180.06502059000195,54484.204045440005 2022-10-26,07:14:04.000,299,11060845,-795,0,1666768443,13064.103499290002,180.0720697200013,54484.23199392 2022-10-26,07:14:05.000,299,11060864,-795,0,1666768444,13064.123708220002,180.07911885000067,54484.252955280004 2022-10-26,07:14:06.000,299,11060759,-795,0,1666768445,13064.090026669997,180.0579714600026,54484.24596816001 2022-10-26,07:14:07.000,299,11060872,-795,0,1666768446,13064.056345119992,180.02977493999788,54484.050328799996 2022-10-26,07:14:08.000,299,11060822,-795,0,1666768447,13064.076554049992,180.0368240700045,54484.12718712001 2022-10-26,07:14:09.000,299,11060830,-795,0,1666768448,13064.063081430002,180.01567667999916,54484.085264400004 2022-10-26,07:14:10.000,299,11060904,-795,0,1666768449,13064.056345119992,180.0368240700045,54484.252955280004 2022-10-26,07:14:11.000,299,11060877,-795,0,1666768450,13064.076554049992,180.02272580999852,54484.22500680001 2022-10-26,07:14:12.000,299,11060825,-795,0,1666768451,13064.029399879997,180.02272580999852,54484.11321288 2022-10-26,07:14:13.000,299,11060921,-795,0,1666768452,13064.116971909993,179.98748016000172,54484.33680072 2022-10-26,07:14:14.000,299,11060847,-795,0,1666768453,13064.110235599997,179.973381900003,54484.21103256 2022-10-26,07:14:15.000,299,11060944,-795,0,1666768454,13064.137180839993,179.96633277000365,54484.23898104 2022-10-26,07:14:16.000,299,11060870,-795,0,1666768455,13064.042872500002,179.9592836400043,54484.085264400004 2022-10-26,07:14:17.000,299,11060876,-795,0,1666768456,13064.056345119992,179.9099397300015,54484.085264400004 2022-10-26,07:14:18.000,299,11060862,-795,0,1666768457,13064.110235599997,179.92403799000022,54484.16212272 2022-10-26,07:14:19.000,299,11060836,-795,0,1666768458,13064.164126080002,179.93108711999957,54484.301865120004 2022-10-26,07:14:20.000,299,11060843,-795,0,1666768459,13064.130444529997,179.91698886000086,54484.26692952001 2022-10-26,07:14:21.000,299,11060887,-795,0,1666768460,13064.164126080002,179.93108711999957,54484.22500680001 2022-10-26,07:14:22.000,299,11060868,-795,0,1666768461,13064.083290360002,179.91698886000086,54484.106225760006 2022-10-26,07:14:23.000,299,11060873,-795,0,1666768462,13064.116971909993,179.85354668999935,54484.18308408 2022-10-26,07:14:24.000,299,11060842,-795,0,1666768463,13064.076554049992,179.91698886000086,54484.19705832001 2022-10-26,07:14:25.000,299,11060847,-795,0,1666768464,13064.063081430002,179.8746940800047,54484.16212272 2022-10-26,07:14:26.000,299,11060869,-795,0,1666768465,13064.076554049992,179.90289060000214,54484.204045440005 2022-10-26,07:14:27.000,299,11060863,-795,0,1666768466,13063.995718329992,179.81830104000255,54484.036354560005 2022-10-26,07:14:28.000,299,11060862,-795,0,1666768467,13064.015927259992,179.84649756,54484.050328799996 2022-10-26,07:14:29.000,299,11060885,-795,0,1666768468,13064.076554049992,179.83239930000127,54484.21103256 2022-10-26,07:14:30.000,299,11060837,-795,0,1666768469,13064.036136189992,179.83944843000063,54484.13417424 2022-10-26,07:14:31.000,299,11060905,-795,0,1666768470,13064.069817739997,179.84649756,54484.23898104 2022-10-26,07:14:32.000,299,11060869,-795,0,1666768471,13064.029399879997,179.86764494999807,54484.14116136 2022-10-26,07:14:33.000,299,11060860,-795,0,1666768472,13064.042872500002,179.86764494999807,54484.12718712001 2022-10-26,07:14:34.000,299,11060856,-795,0,1666768473,13063.935091539992,179.88879234000342,54484.14814848001 2022-10-26,07:14:35.000,299,11060875,-795,0,1666768474,13064.042872500002,179.89584147000278,54484.301865120004 2022-10-26,07:14:36.000,299,11060936,-795,0,1666768475,13064.036136189992,179.88174321000406,54484.28789088 2022-10-26,07:14:37.000,299,11060870,-795,0,1666768476,13064.029399879997,179.90289060000214,54484.28789088 2022-10-26,07:14:38.000,299,11060821,-795,0,1666768477,13063.968773089997,179.88174321000406,54484.106225760006 2022-10-26,07:14:39.000,299,11060833,-635,0,1666768478,13064.002454640002,179.85354668999935,54484.17609696001 2022-10-26,07:14:40.000,299,11060887,-795,0,1666768479,13064.009190949997,179.86764494999807,54484.19705832001 2022-10-26,07:14:41.000,299,11060861,-795,0,1666768480,13064.002454640002,179.88174321000406,54484.16910984 2022-10-26,07:14:42.000,299,11060914,-795,0,1666768481,13063.908146299997,179.83239930000127,54484.106225760006 2022-10-26,07:14:43.000,299,11060887,-795,0,1666768482,13063.962036780002,179.88879234000342,54484.16910984 2022-10-26,07:14:44.000,299,11060898,-795,0,1666768483,13063.968773089997,179.88879234000342,54484.26692952001 2022-10-26,07:14:45.000,299,11060843,-795,0,1666768484,13064.022663570002,179.91698886000086,54484.252955280004 2022-10-26,07:14:46.000,299,11060840,-795,0,1666768485,13063.982245710002,179.92403799000022,54484.252955280004 2022-10-26,07:14:47.000,299,11060836,-795,0,1666768486,13063.948564159997,179.88879234000342,54484.11321288 2022-10-26,07:14:48.000,299,11060775,-795,0,1666768487,13063.955300469992,179.9099397300015,54484.17609696001 2022-10-26,07:14:49.000,299,11060886,-795,0,1666768488,13063.988982019997,179.95223450999765,54484.23898104 2022-10-26,07:14:50.000,299,11060889,-795,0,1666768489,13063.968773089997,179.91698886000086,54484.23199392 2022-10-26,07:14:51.000,299,11060876,-795,0,1666768490,13063.914882609992,179.9099397300015,54484.16910984 2022-10-26,07:14:52.000,299,11060849,-795,0,1666768491,13063.901409990001,179.9592836400043,54484.16910984 2022-10-26,07:14:53.000,299,11060837,-795,0,1666768492,13063.982245710002,179.96633277000365,54484.2599424 2022-10-26,07:14:54.000,299,11060832,-795,0,1666768493,13063.955300469992,179.93108711999957,54484.29487800001 2022-10-26,07:14:55.000,299,11060835,-795,0,1666768494,13063.928355229997,179.9099397300015,54484.23199392 2022-10-26,07:14:56.000,299,11060832,-795,0,1666768495,13063.827310579996,179.9099397300015,54484.11321288 2022-10-26,07:14:57.000,299,11060861,-795,0,1666768496,13063.840783200001,179.90289060000214,54484.11321288 2022-10-26,07:14:58.000,299,11060826,-795,0,1666768497,13063.874464749992,179.93813624999893,54484.273916640006 2022-10-26,07:14:59.000,299,11060855,-795,0,1666768498,13063.941827850002,179.9451853799983,54484.3298136 2022-10-26,07:15:00.000,299,11060908,-795,0,1666768499,13063.867728439996,179.9099397300015,54484.24596816001 2022-10-26,07:15:01.000,299,11060940,-795,0,1666768500,13063.914882609992,179.95223450999765,54484.29487800001 2022-10-26,07:15:02.000,299,11060844,-795,0,1666768501,13063.867728439996,179.92403799000022,54484.18308408 2022-10-26,07:15:03.000,299,11060822,-795,0,1666768502,13063.881201060001,179.93108711999957,54484.18308408 2022-10-26,07:15:04.000,299,11060878,-795,0,1666768503,13063.914882609992,179.9099397300015,54484.23898104 2022-10-26,07:15:05.000,299,11060850,-795,0,1666768504,13063.887937369997,179.9099397300015,54484.23898104 2022-10-26,07:15:06.000,299,11060849,-795,0,1666768505,13063.887937369997,179.88174321000406,54484.218019679996 2022-10-26,07:15:07.000,299,11060881,-795,0,1666768506,13063.854255819992,179.91698886000086,54484.16212272 2022-10-26,07:15:08.000,299,11060895,-795,0,1666768507,13063.881201060001,179.90289060000214,54484.218019679996 2022-10-26,07:15:09.000,299,11060899,-795,0,1666768508,13063.935091539992,179.8746940800047,54484.29487800001 2022-10-26,07:15:10.000,299,11060863,-795,0,1666768509,13063.928355229997,179.9099397300015,54484.23199392 2022-10-26,07:15:11.000,299,11060898,-795,0,1666768510,13063.948564159997,179.91698886000086,54484.204045440005 2022-10-26,07:15:12.000,299,11060889,-795,0,1666768511,13063.867728439996,179.88174321000406,54484.07129016 2022-10-26,07:15:13.000,299,11060891,-795,0,1666768512,13063.860992130001,179.88174321000406,54484.106225760006 2022-10-26,07:15:14.000,299,11060860,-795,0,1666768513,13063.887937369997,179.88174321000406,54484.301865120004 2022-10-26,07:15:15.000,299,11060846,-795,0,1666768514,13063.928355229997,179.88879234000342,54484.2599424 2022-10-26,07:15:16.000,299,11060862,-795,0,1666768515,13063.881201060001,179.89584147000278,54484.1900712 2022-10-26,07:15:17.000,299,11060847,-795,0,1666768516,13063.901409990001,179.89584147000278,54484.14116136 2022-10-26,07:15:18.000,299,11060814,-795,0,1666768517,13063.834046889991,179.88879234000342,54483.99443184 2022-10-26,07:15:19.000,299,11060893,-795,0,1666768518,13063.881201060001,179.92403799000022,54484.07129016 2022-10-26,07:15:20.000,299,11060880,-795,0,1666768519,13063.887937369997,179.88174321000406,54484.16910984 2022-10-26,07:15:21.000,299,11060876,-795,0,1666768520,13063.881201060001,179.93108711999957,54484.21103256 2022-10-26,07:15:22.000,299,11060817,-795,0,1666768521,13063.800365340001,179.88879234000342,54484.06430304 2022-10-26,07:15:23.000,299,11060840,-795,0,1666768522,13063.813837959991,179.91698886000086,54484.106225760006 2022-10-26,07:15:24.000,299,11060897,-795,0,1666768523,13063.881201060001,179.88174321000406,54484.204045440005 2022-10-26,07:15:25.000,299,11060841,-795,0,1666768524,13063.901409990001,179.90289060000214,54484.218019679996 2022-10-26,07:15:26.000,299,11060789,-795,0,1666768525,13063.881201060001,179.90289060000214,54484.09225152 2022-10-26,07:15:27.000,299,11060880,-795,0,1666768526,13063.766683789996,179.90289060000214,54484.085264400004 2022-10-26,07:15:28.000,299,11060830,-795,0,1666768527,13063.773420099991,179.89584147000278,54484.036354560005 2022-10-26,07:15:29.000,299,11060872,-795,0,1666768528,13063.753211169991,179.90289060000214,54484.085264400004 2022-10-26,07:15:30.000,299,11060868,-795,0,1666768529,13063.780156410001,179.92403799000022,54484.18308408 2022-10-26,07:15:31.000,299,11060843,-795,0,1666768530,13063.813837959991,179.93108711999957,54484.1900712 2022-10-26,07:15:32.000,299,11060864,-795,0,1666768531,13063.75994748,179.9099397300015,54484.2599424 2022-10-26,07:15:33.000,299,11060895,-795,0,1666768532,13063.733002239991,179.973381900003,54484.106225760006 2022-10-26,07:15:34.000,299,11060850,-795,0,1666768533,13063.726265929996,179.93813624999893,54484.204045440005 2022-10-26,07:15:35.000,299,11060876,-795,0,1666768534,13063.726265929996,179.9592836400043,54484.21103256 2022-10-26,07:15:36.000,299,11060860,-795,0,1666768535,13063.733002239991,179.973381900003,54484.19705832001 2022-10-26,07:15:37.000,299,11060875,-795,0,1666768536,13063.57806711,179.95223450999765,54484.02936744001 2022-10-26,07:15:38.000,299,11060858,-795,0,1666768537,13063.61848497,180.0086275499998,54484.07827728001 2022-10-26,07:15:39.000,299,11060868,-795,0,1666768538,13063.69932069,180.0368240700045,54484.2599424 2022-10-26,07:15:40.000,299,11060875,-795,0,1666768539,13063.67237544999,180.00157842000044,54484.1900712 2022-10-26,07:15:41.000,299,11060855,-795,0,1666768540,13063.73973855,179.98748016000172,54484.21103256 2022-10-26,07:15:42.000,299,11060817,-795,0,1666768541,13063.733002239991,179.99452929000108,54484.22500680001 2022-10-26,07:15:43.000,299,11060799,-795,0,1666768542,13063.69932069,180.02977493999788,54484.07129016 2022-10-26,07:15:44.000,299,11060813,-795,0,1666768543,13063.733002239991,179.98748016000172,54484.085264400004 2022-10-26,07:15:45.000,299,11060937,-795,0,1666768544,13063.746474859996,180.0086275499998,54484.21103256 2022-10-26,07:15:46.000,299,11060902,-795,0,1666768545,13063.786892719996,180.0086275499998,54484.28789088 2022-10-26,07:15:47.000,299,11060854,-795,0,1666768546,13063.766683789996,179.99452929000108,54484.204045440005 2022-10-26,07:15:48.000,299,11060859,-795,0,1666768547,13063.733002239991,179.96633277000365,54484.252955280004 2022-10-26,07:15:49.000,299,11060882,-795,0,1666768548,13063.807101649996,179.973381900003,54484.31583936001 2022-10-26,07:15:50.000,299,11060848,-795,0,1666768549,13063.807101649996,179.98043103000236,54484.22500680001 2022-10-26,07:15:51.000,299,11060884,-795,0,1666768550,13063.820574270001,179.96633277000365,54484.23898104 2022-10-26,07:15:52.000,299,11060883,-715,0,1666768551,13063.773420099991,179.91698886000086,54484.155135600005 2022-10-26,07:15:53.000,299,11060861,-795,0,1666768552,13063.773420099991,179.92403799000022,54484.106225760006 2022-10-26,07:15:54.000,299,11060880,-795,0,1666768553,13063.786892719996,179.93813624999893,54484.155135600005 2022-10-26,07:15:55.000,299,11060872,-795,0,1666768554,13063.820574270001,179.93108711999957,54484.26692952001 2022-10-26,07:15:56.000,299,11060874,-795,0,1666768555,13063.834046889991,179.973381900003,54484.23898104 2022-10-26,07:15:57.000,299,11060952,-795,0,1666768556,13063.820574270001,179.92403799000022,54484.11321288 2022-10-26,07:15:58.000,299,11060859,-795,0,1666768557,13063.881201060001,179.93813624999893,54484.273916640006 2022-10-26,07:15:59.000,299,11060890,-795,0,1666768558,13063.827310579996,179.9451853799983,54484.23898104 2022-10-26,07:16:00.000,299,11060904,-795,0,1666768559,13063.860992130001,179.89584147000278,54484.28090376 2022-10-26,07:16:01.000,299,11060912,-795,0,1666768560,13063.881201060001,179.9592836400043,54484.17609696001 2022-10-26,07:16:02.000,299,11060898,-795,0,1666768561,13063.840783200001,179.973381900003,54484.1202 2022-10-26,07:16:03.000,299,11060894,-795,0,1666768562,13063.834046889991,179.91698886000086,54484.273916640006 2022-10-26,07:16:04.000,299,11060825,-795,0,1666768563,13063.854255819992,179.9451853799983,54484.16212272 2022-10-26,07:16:05.000,299,11060862,-795,0,1666768564,13063.928355229997,179.98043103000236,54484.37872344 2022-10-26,07:16:06.000,299,11060849,-795,0,1666768565,13063.901409990001,179.96633277000365,54484.322826480005 2022-10-26,07:16:07.000,299,11060902,-795,0,1666768566,13063.955300469992,179.95223450999765,54484.441607520006 2022-10-26,07:16:08.000,299,11060855,-795,0,1666768567,13063.887937369997,179.99452929000108,54484.29487800001 2022-10-26,07:16:09.000,299,11060888,-795,0,1666768568,13063.867728439996,179.9592836400043,54484.34378784001 2022-10-26,07:16:10.000,299,11060837,-795,0,1666768569,13063.887937369997,179.95223450999765,54484.469556000004 2022-10-26,07:16:11.000,299,11060910,-795,0,1666768570,13063.901409990001,179.99452929000108,54484.420646160004 2022-10-26,07:16:12.000,299,11060860,-795,0,1666768571,13063.887937369997,179.973381900003,54484.3996848 2022-10-26,07:16:13.000,299,11060861,-795,0,1666768572,13063.921618920001,180.00157842000044,54484.5743628 2022-10-26,07:16:14.000,299,11060828,-795,0,1666768573,13063.874464749992,180.01567667999916,54484.52545296 2022-10-26,07:16:15.000,299,11060901,-795,0,1666768574,13063.813837959991,180.01567667999916,54484.40667192 2022-10-26,07:16:16.000,299,11060892,-795,0,1666768575,13063.773420099991,180.0368240700045,54484.35776208 2022-10-26,07:16:17.000,299,11060869,-795,0,1666768576,13063.867728439996,179.98043103000236,54484.30885224 2022-10-26,07:16:18.000,299,11060856,-795,0,1666768577,13063.887937369997,179.99452929000108,54484.420646160004 2022-10-26,07:16:19.000,299,11060879,-795,0,1666768578,13063.894673679992,179.9451853799983,54484.469556000004 2022-10-26,07:16:20.000,299,11060846,-795,0,1666768579,13063.914882609992,179.98748016000172,54484.51147872001 2022-10-26,07:16:21.000,299,11060885,-795,0,1666768580,13063.941827850002,179.98043103000236,54484.52545296 2022-10-26,07:16:22.000,299,11060829,-795,0,1666768581,13063.840783200001,179.9451853799983,54484.34378784001 2022-10-26,07:16:23.000,299,11060821,-795,0,1666768582,13063.847519509996,179.9451853799983,54484.43462040001 2022-10-26,07:16:24.000,299,11060874,-795,0,1666768583,13063.854255819992,179.99452929000108,54484.420646160004 2022-10-26,07:16:25.000,299,11060861,-795,0,1666768584,13063.854255819992,179.98748016000172,54484.53244008001 2022-10-26,07:16:26.000,299,11060902,-795,0,1666768585,13063.840783200001,180.01567667999916,54484.301865120004 2022-10-26,07:16:27.000,299,11060874,-795,0,1666768586,13063.793629029991,179.98748016000172,54484.47654312 2022-10-26,07:16:28.000,299,11060855,-795,0,1666768587,13063.867728439996,180.02272580999852,54484.51846584 2022-10-26,07:16:29.000,299,11060896,-795,0,1666768588,13063.894673679992,180.00157842000044,54484.62327264 2022-10-26,07:16:30.000,299,11060849,-795,0,1666768589,13063.786892719996,180.05092233000323,54484.371736320005 2022-10-26,07:16:31.000,299,11060889,-795,0,1666768590,13063.908146299997,180.02272580999852,54484.48353024001 2022-10-26,07:16:32.000,299,11060892,-795,0,1666768591,13063.854255819992,180.0368240700045,54484.36474920001 2022-10-26,07:16:33.000,299,11060866,-795,0,1666768592,13063.840783200001,180.0368240700045,54484.3996848 2022-10-26,07:16:34.000,299,11060908,-795,0,1666768593,13063.854255819992,180.08616798000003,54484.56737568 2022-10-26,07:16:35.000,299,11060863,-795,0,1666768594,13063.921618920001,180.0720697200013,54484.609298400006 2022-10-26,07:16:36.000,299,11060914,-795,0,1666768595,13063.901409990001,180.06502059000195,54484.539427200005 2022-10-26,07:16:37.000,299,11060895,-795,0,1666768596,13063.867728439996,180.10026623999875,54484.43462040001 2022-10-26,07:16:38.000,299,11060734,-795,0,1666768597,13063.854255819992,180.1214136300041,54484.55340144 2022-10-26,07:16:39.000,299,11060870,-795,0,1666768598,13063.867728439996,180.14256102000218,54484.54641432 2022-10-26,07:16:40.000,299,11060861,-795,0,1666768599,13063.860992130001,180.1214136300041,54484.539427200005 2022-10-26,07:16:41.000,299,11060879,-795,0,1666768600,13063.807101649996,180.14961015000154,54484.441607520006 2022-10-26,07:16:42.000,299,11060862,-795,0,1666768601,13063.820574270001,180.16370841000025,54484.53244008001 2022-10-26,07:16:43.000,299,11060863,-795,0,1666768602,13063.807101649996,180.16370841000025,54484.46256888001 2022-10-26,07:16:44.000,299,11060892,-795,0,1666768603,13063.827310579996,180.13551189000282,54484.5044916 2022-10-26,07:16:45.000,299,11060834,-795,0,1666768604,13063.887937369997,180.14256102000218,54484.61628552 2022-10-26,07:16:46.000,299,11060890,-795,0,1666768605,13063.881201060001,180.10026623999875,54484.588337040004 2022-10-26,07:16:47.000,299,11060899,-795,0,1666768606,13063.854255819992,180.13551189000282,54484.51147872001 2022-10-26,07:16:48.000,299,11060879,-795,0,1666768607,13063.827310579996,180.1566592800009,54484.45558176 2022-10-26,07:16:49.000,299,11060898,-795,0,1666768608,13063.860992130001,180.12846276000346,54484.490517360005 2022-10-26,07:16:50.000,299,11060847,-795,0,1666768609,13063.881201060001,180.0932171099994,54484.5743628 2022-10-26,07:16:51.000,299,11060863,-795,0,1666768610,13063.840783200001,180.11436450000474,54484.54641432 2022-10-26,07:16:52.000,299,11060876,-795,0,1666768611,13063.874464749992,180.1214136300041,54484.609298400006 2022-10-26,07:16:53.000,299,11060876,-795,0,1666768612,13063.901409990001,180.0932171099994,54484.52545296 2022-10-26,07:16:54.000,299,11060824,-795,0,1666768613,13063.867728439996,180.08616798000003,54484.637246880004 2022-10-26,07:16:55.000,299,11060920,-795,0,1666768614,13063.908146299997,180.0932171099994,54484.58134992001 2022-10-26,07:16:56.000,299,11060868,-795,0,1666768615,13063.887937369997,180.0932171099994,54484.59532416 2022-10-26,07:16:57.000,299,11060884,-795,0,1666768616,13063.901409990001,180.07911885000067,54484.44859464 2022-10-26,07:16:58.000,299,11060934,-795,0,1666768617,13063.813837959991,180.0932171099994,54484.490517360005 2022-10-26,07:16:59.000,299,11060810,-795,0,1666768618,13063.935091539992,180.11436450000474,54484.60231128001 2022-10-26,07:17:00.000,299,11060853,-795,0,1666768619,13063.901409990001,180.02272580999852,54484.63025976001 2022-10-26,07:17:01.000,299,11060893,-795,0,1666768620,13063.887937369997,180.10026623999875,54484.67218248 2022-10-26,07:17:02.000,299,11060826,-795,0,1666768621,13063.800365340001,180.0368240700045,54484.51846584 2022-10-26,07:17:03.000,299,11060843,-795,0,1666768622,13063.834046889991,180.06502059000195,54484.51147872001 2022-10-26,07:17:04.000,299,11060830,-795,0,1666768623,13063.854255819992,180.08616798000003,54484.66519536 2022-10-26,07:17:05.000,299,11060912,-795,0,1666768624,13063.854255819992,180.08616798000003,54484.59532416 2022-10-26,07:17:06.000,299,11060881,-795,0,1666768625,13063.786892719996,180.0932171099994,54484.53244008001 2022-10-26,07:17:07.000,299,11060837,-795,0,1666768626,13063.786892719996,180.10026623999875,54484.588337040004 2022-10-26,07:17:08.000,299,11060828,-795,0,1666768627,13063.813837959991,180.0720697200013,54484.7141052 2022-10-26,07:17:09.000,299,11060856,-795,0,1666768628,13063.807101649996,180.06502059000195,54484.707118080005 2022-10-26,07:17:10.000,299,11060852,-795,0,1666768629,13063.786892719996,180.06502059000195,54484.67218248 2022-10-26,07:17:11.000,299,11060892,-795,0,1666768630,13063.786892719996,180.08616798000003,54484.68615672 2022-10-26,07:17:12.000,299,11060890,-795,0,1666768631,13063.807101649996,180.05092233000323,54484.5743628 2022-10-26,07:17:13.000,299,11060879,-795,0,1666768632,13063.786892719996,180.0368240700045,54484.5743628 2022-10-26,07:17:14.000,299,11060853,-795,0,1666768633,13063.840783200001,180.0368240700045,54484.66519536 2022-10-26,07:17:15.000,299,11060899,-795,0,1666768634,13063.820574270001,180.04387320000387,54484.68615672 2022-10-26,07:17:16.000,299,11060927,-795,0,1666768635,13063.753211169991,180.0579714600026,54484.707118080005 2022-10-26,07:17:17.000,299,11060906,-795,0,1666768636,13063.75994748,180.0579714600026,54484.5743628 2022-10-26,07:17:18.000,299,11060843,-795,0,1666768637,13063.780156410001,180.01567667999916,54484.72109232 2022-10-26,07:17:19.000,299,11060844,-795,0,1666768638,13063.813837959991,180.05092233000323,54484.68615672 2022-10-26,07:17:20.000,299,11060883,-795,0,1666768639,13063.800365340001,180.04387320000387,54484.74205368 2022-10-26,07:17:21.000,299,11060909,-795,0,1666768640,13063.786892719996,180.02272580999852,54484.707118080005 2022-10-26,07:17:22.000,299,11060918,-795,0,1666768641,13063.71952962,180.0368240700045,54484.5743628 2022-10-26,07:17:23.000,299,11060861,-795,0,1666768642,13063.766683789996,180.0368240700045,54484.62327264 2022-10-26,07:17:24.000,299,11060832,-795,0,1666768643,13063.786892719996,180.01567667999916,54484.74205368 2022-10-26,07:17:25.000,299,11060878,-795,0,1666768644,13063.75994748,180.01567667999916,54484.76301504 2022-10-26,07:17:26.000,299,11060868,-795,0,1666768645,13063.73973855,180.02977493999788,54484.756027920004 2022-10-26,07:17:27.000,299,11060906,-795,0,1666768646,13063.65216651999,180.00157842000044,54484.56038856001 2022-10-26,07:17:28.000,299,11060859,-795,0,1666768647,13063.645430209996,180.02977493999788,54484.48353024001 2022-10-26,07:17:29.000,299,11060880,-795,0,1666768648,13063.753211169991,179.99452929000108,54484.658208240005 2022-10-26,07:17:30.000,299,11060879,-795,0,1666768649,13063.706056999996,180.00157842000044,54484.67218248 2022-10-26,07:17:31.000,299,11060887,-795,0,1666768650,13063.65890283,180.00157842000044,54484.42763328 2022-10-26,07:17:32.000,299,11060895,-795,0,1666768651,13063.69258437999,179.96633277000365,54484.67916960001 2022-10-26,07:17:33.000,299,11060905,-795,0,1666768652,13063.793629029991,179.9592836400043,54484.72109232 2022-10-26,07:17:34.000,299,11060865,-795,0,1666768653,13063.746474859996,179.93108711999957,54484.67218248 2022-10-26,07:17:35.000,299,11060871,-795,0,1666768654,13063.746474859996,179.93108711999957,54484.63025976001 2022-10-26,07:17:36.000,299,11060900,-795,0,1666768655,13063.780156410001,179.91698886000086,54484.67218248 2022-10-26,07:17:37.000,299,11060879,-795,0,1666768656,13063.753211169991,179.91698886000086,54484.61628552 2022-10-26,07:17:38.000,299,11060878,-795,0,1666768657,13063.726265929996,179.91698886000086,54484.588337040004 2022-10-26,07:17:39.000,299,11060878,-795,0,1666768658,13063.813837959991,179.90289060000214,54484.62327264 2022-10-26,07:17:40.000,299,11060860,-795,0,1666768659,13063.847519509996,179.91698886000086,54484.74205368 2022-10-26,07:17:41.000,299,11060889,-795,0,1666768660,13063.874464749992,179.8746940800047,54484.68615672 2022-10-26,07:17:42.000,299,11060848,-795,0,1666768661,13063.807101649996,179.88879234000342,54484.5743628 2022-10-26,07:17:43.000,299,11060870,-795,0,1666768662,13063.881201060001,179.8605958199987,54484.66519536 2022-10-26,07:17:44.000,299,11060867,-795,0,1666768663,13063.854255819992,179.86764494999807,54484.62327264 2022-10-26,07:17:45.000,299,11060878,-795,0,1666768664,13063.847519509996,179.85354668999935,54484.588337040004 2022-10-26,07:17:46.000,299,11060908,-795,0,1666768665,13063.773420099991,179.81830104000255,54484.539427200005 2022-10-26,07:17:47.000,299,11060895,-795,0,1666768666,13063.834046889991,179.79715365000447,54484.59532416 2022-10-26,07:17:48.000,299,11060918,-795,0,1666768667,13063.800365340001,179.8112519100032,54484.54641432 2022-10-26,07:17:49.000,299,11060863,-795,0,1666768668,13063.874464749992,179.79715365000447,54484.69314384 2022-10-26,07:17:50.000,299,11060931,-795,0,1666768669,13063.847519509996,179.79010451999784,54484.66519536 2022-10-26,07:17:51.000,299,11060871,-795,0,1666768670,13063.901409990001,179.7619080000004,54484.644234 2022-10-26,07:17:52.000,299,11060861,-795,0,1666768671,13063.840783200001,179.79010451999784,54484.62327264 2022-10-26,07:17:53.000,299,11060890,-795,0,1666768672,13063.847519509996,179.75485887000104,54484.5044916 2022-10-26,07:17:54.000,299,11060833,-795,0,1666768673,13063.773420099991,179.76895712999976,54484.48353024001 2022-10-26,07:17:55.000,299,11060856,-795,0,1666768674,13063.887937369997,179.7619080000004,54484.62327264 2022-10-26,07:17:56.000,299,11060838,-795,0,1666768675,13063.854255819992,179.75485887000104,54484.68615672 2022-10-26,07:17:57.000,299,11060901,-795,0,1666768676,13063.800365340001,179.74076061000233,54484.59532416 2022-10-26,07:17:58.000,299,11060833,-795,0,1666768677,13063.793629029991,179.76895712999976,54484.5743628 2022-10-26,07:17:59.000,299,11060839,-795,0,1666768678,13063.813837959991,179.7619080000004,54484.609298400006 2022-10-26,07:18:00.000,299,11060813,-795,0,1666768679,13063.766683789996,179.80420278000383,54484.56038856001 2022-10-26,07:18:01.000,299,11060862,-795,0,1666768680,13063.733002239991,179.77600625999912,54484.51846584 2022-10-26,07:18:02.000,299,11060906,-795,0,1666768681,13063.726265929996,179.83239930000127,54484.5044916 2022-10-26,07:18:03.000,299,11060855,-795,0,1666768682,13063.753211169991,179.79715365000447,54484.55340144 2022-10-26,07:18:04.000,299,11060869,-795,0,1666768683,13063.706056999996,179.8112519100032,54484.47654312 2022-10-26,07:18:05.000,299,11060863,-795,0,1666768684,13063.753211169991,179.78305538999848,54484.63025976001 2022-10-26,07:18:06.000,299,11060831,-795,0,1666768685,13063.726265929996,179.83944843000063,54484.63025976001 2022-10-26,07:18:07.000,299,11060844,-795,0,1666768686,13063.753211169991,179.79715365000447,54484.56737568 2022-10-26,07:18:08.000,299,11060843,-795,0,1666768687,13063.645430209996,179.84649756,54484.441607520006 2022-10-26,07:18:09.000,299,11060850,-795,0,1666768688,13063.685848069996,179.84649756,54484.45558176 2022-10-26,07:18:30.000,299,11060827,-795,0,1666768709,13063.948564159997,179.7125640900049,54484.588337040004 2022-10-26,07:18:31.000,299,11060903,-795,0,1666768710,13064.036136189992,179.70551495999825,54484.588337040004 2022-10-26,07:18:32.000,299,11060911,-795,0,1666768711,13063.914882609992,179.73371148000297,54484.65122112001 2022-10-26,07:18:33.000,299,11060858,-795,0,1666768712,13064.042872500002,179.6632201800021,54484.588337040004 2022-10-26,07:18:34.000,299,11060875,-795,0,1666768713,13064.063081430002,179.6632201800021,54484.72109232 2022-10-26,07:18:35.000,299,11060874,-795,0,1666768714,13064.083290360002,179.67026931000146,54484.67916960001 2022-10-26,07:18:36.000,299,11060843,-795,0,1666768715,13064.036136189992,179.6632201800021,54484.609298400006 2022-10-26,07:18:37.000,299,11060869,-795,0,1666768716,13064.069817739997,179.64912192000338,54484.65122112001 2022-10-26,07:18:38.000,299,11060887,-795,0,1666768717,13064.036136189992,179.60682713999995,54484.59532416 2022-10-26,07:18:39.000,299,11060872,-795,0,1666768718,13064.083290360002,179.59272888000123,54484.5743628 2022-10-26,07:18:40.000,299,11060860,-795,0,1666768719,13063.988982019997,179.55748323000444,54484.539427200005 2022-10-26,07:18:41.000,299,11060841,-795,0,1666768720,13063.975509399992,179.55748323000444,54484.47654312 2022-10-26,07:18:42.000,299,11060879,-795,0,1666768721,13063.995718329992,179.53633583999908,54484.5044916 2022-10-26,07:18:43.000,299,11060890,-795,0,1666768722,13064.083290360002,179.52223758000036,54484.52545296 2022-10-26,07:18:44.000,299,11060826,-795,0,1666768723,13064.022663570002,179.5010901900023,54484.49750448 2022-10-26,07:18:45.000,299,11060858,-795,0,1666768724,13064.015927259992,179.515188450001,54484.490517360005 2022-10-26,07:18:46.000,299,11060846,-795,0,1666768725,13063.995718329992,179.50813932000165,54484.38571056 2022-10-26,07:18:47.000,299,11060830,-795,0,1666768726,13063.962036780002,179.515188450001,54484.36474920001 2022-10-26,07:18:48.000,299,11060831,-795,0,1666768727,13064.002454640002,179.4517462799995,54484.51147872001 2022-10-26,07:18:49.000,299,11060912,-795,0,1666768728,13064.022663570002,179.47289367000485,54484.469556000004 2022-10-26,07:18:50.000,299,11060860,-795,0,1666768729,13064.049608809997,179.45879540999886,54484.56737568 2022-10-26,07:18:51.000,299,11060891,-795,0,1666768730,13064.009190949997,179.46584453999822,54484.51147872001 2022-10-26,07:18:52.000,299,11060870,-795,0,1666768731,13063.982245710002,179.4517462799995,54484.48353024001 2022-10-26,07:18:53.000,299,11060884,-795,0,1666768732,13064.009190949997,179.4799428000042,54484.539427200005 2022-10-26,07:18:54.000,299,11060864,-795,0,1666768733,13063.968773089997,179.43059889000142,54484.52545296 2022-10-26,07:18:55.000,299,11060898,-795,0,1666768734,13064.022663570002,179.44469715000014,54484.56737568 2022-10-26,07:18:56.000,299,11060851,-795,0,1666768735,13063.975509399992,179.43764802000078,54484.56737568 2022-10-26,07:18:57.000,299,11060890,-795,0,1666768736,13064.015927259992,179.45879540999886,54484.55340144 2022-10-26,07:18:58.000,299,11060883,-795,0,1666768737,13063.935091539992,179.47289367000485,54484.5743628 2022-10-26,07:18:59.000,299,11060849,-795,0,1666768738,13063.988982019997,179.48699193000357,54484.644234 2022-10-26,07:19:00.000,299,11060811,-795,0,1666768739,13063.968773089997,179.44469715000014,54484.55340144 2022-10-26,07:19:01.000,299,11060865,-795,0,1666768740,13063.901409990001,179.46584453999822,54484.539427200005 2022-10-26,07:19:02.000,299,11060927,-795,0,1666768741,13063.908146299997,179.49404106000293,54484.51147872001 2022-10-26,07:19:03.000,299,11060896,-795,0,1666768742,13063.908146299997,179.5504340999978,54484.43462040001 2022-10-26,07:19:04.000,299,11060869,-795,0,1666768743,13063.894673679992,179.5504340999978,54484.5743628 2022-10-26,07:19:05.000,299,11060853,-795,0,1666768744,13063.921618920001,179.5504340999978,54484.5743628 2022-10-26,07:19:06.000,299,11060833,-795,0,1666768745,13063.901409990001,179.54338496999844,54484.55340144 2022-10-26,07:19:07.000,299,11060852,-795,0,1666768746,13063.874464749992,179.5786306200025,54484.49750448 2022-10-26,07:19:08.000,299,11060802,-755,0,1666768747,13063.914882609992,179.55748323000444,54484.588337040004 2022-10-26,07:19:09.000,299,11060854,-795,0,1666768748,13063.860992130001,179.5645323600038,54484.52545296 2022-10-26,07:19:10.000,299,11060892,-795,0,1666768749,13063.887937369997,179.5645323600038,54484.5044916 2022-10-26,07:19:11.000,299,11060885,-795,0,1666768750,13063.887937369997,179.6138762699993,54484.52545296 2022-10-26,07:19:12.000,299,11060809,-795,0,1666768751,13063.834046889991,179.59272888000123,54484.49750448 2022-10-26,07:19:13.000,299,11060876,-795,0,1666768752,13063.867728439996,179.59272888000123,54484.44859464 2022-10-26,07:19:14.000,299,11060941,-795,0,1666768753,13063.881201060001,179.5997780100006,54484.48353024001 2022-10-26,07:19:15.000,299,11060898,-795,0,1666768754,13063.941827850002,179.6138762699993,54484.637246880004 2022-10-26,07:19:16.000,299,11060888,-795,0,1666768755,13063.935091539992,179.5997780100006,54484.5743628 2022-10-26,07:19:17.000,299,11060826,-795,0,1666768756,13063.914882609992,179.63502366000466,54484.51846584 2022-10-26,07:19:18.000,299,11060901,-795,0,1666768757,13063.901409990001,179.5504340999978,54484.469556000004 2022-10-26,07:19:19.000,299,11060836,-795,0,1666768758,13063.894673679992,179.59272888000123,54484.40667192 2022-10-26,07:19:20.000,299,11060879,-795,0,1666768759,13063.948564159997,179.58567975000187,54484.48353024001 2022-10-26,07:19:21.000,299,11060903,-795,0,1666768760,13063.988982019997,179.5997780100006,54484.51846584 2022-10-26,07:19:22.000,299,11060856,-795,0,1666768761,13063.995718329992,179.57158149000315,54484.58134992001 2022-10-26,07:19:23.000,299,11060898,-795,0,1666768762,13063.982245710002,179.59272888000123,54484.52545296 2022-10-26,07:19:24.000,299,11060860,-795,0,1666768763,13064.002454640002,179.55748323000444,54484.56038856001 2022-10-26,07:19:25.000,299,11060891,-795,0,1666768764,13063.982245710002,179.5786306200025,54484.5743628 2022-10-26,07:19:26.000,299,11060902,-795,0,1666768765,13064.002454640002,179.52928670999972,54484.59532416 2022-10-26,07:19:27.000,299,11060826,-795,0,1666768766,13064.036136189992,179.5786306200025,54484.490517360005 2022-10-26,07:19:28.000,299,11060850,-795,0,1666768767,13064.036136189992,179.48699193000357,54484.48353024001 2022-10-26,07:19:29.000,299,11060882,-795,0,1666768768,13064.069817739997,179.52928670999972,54484.45558176 2022-10-26,07:19:30.000,299,11060873,-795,0,1666768769,13064.069817739997,179.50813932000165,54484.59532416 2022-10-26,07:19:31.000,299,11060827,-795,0,1666768770,13064.137180839993,179.52223758000036,54484.539427200005 2022-10-26,07:19:32.000,299,11060878,-795,0,1666768771,13064.096762979992,179.5504340999978,54484.490517360005 2022-10-26,07:19:33.000,299,11060846,-795,0,1666768772,13064.083290360002,179.515188450001,54484.40667192 2022-10-26,07:19:34.000,299,11060868,-795,0,1666768773,13064.130444529997,179.52928670999972,54484.47654312 2022-10-26,07:19:35.000,299,11060888,-795,0,1666768774,13064.150653459998,179.4799428000042,54484.54641432 2022-10-26,07:19:36.000,299,11060878,-795,0,1666768775,13064.123708220002,179.45879540999886,54484.42763328 2022-10-26,07:19:37.000,299,11060894,-795,0,1666768776,13064.123708220002,179.43764802000078,54484.47654312 2022-10-26,07:19:38.000,299,11060862,-795,0,1666768777,13064.231489179998,179.4517462799995,54484.59532416 2022-10-26,07:19:39.000,299,11060885,-795,0,1666768778,13064.218016559993,179.43059889000142,54484.56038856001 2022-10-26,07:19:40.000,299,11060865,-795,0,1666768779,13064.238225489993,179.44469715000014,54484.56038856001 2022-10-26,07:19:41.000,299,11060884,-795,0,1666768780,13064.251698109998,179.46584453999822,54484.56038856001 2022-10-26,07:19:42.000,299,11060884,-795,0,1666768781,13064.238225489993,179.42354976000206,54484.36474920001 2022-10-26,07:19:43.000,299,11060892,-795,0,1666768782,13064.204543940003,179.4517462799995,54484.44859464 2022-10-26,07:19:44.000,299,11060857,-795,0,1666768783,13064.271907039998,179.43059889000142,54484.53244008001 2022-10-26,07:19:45.000,299,11060887,-795,0,1666768784,13064.271907039998,179.42354976000206,54484.63025976001 2022-10-26,07:19:46.000,299,11060834,-795,0,1666768785,13064.218016559993,179.388304109998,54484.55340144 2022-10-26,07:19:47.000,299,11060885,-795,0,1666768786,13064.197807629993,179.388304109998,54484.441607520006 2022-10-26,07:19:48.000,299,11060817,-795,0,1666768787,13064.238225489993,179.4165006300027,54484.60231128001 2022-10-26,07:19:49.000,299,11060806,-795,0,1666768788,13064.218016559993,179.38125497999863,54484.54641432 2022-10-26,07:19:50.000,299,11060835,-795,0,1666768789,13064.231489179998,179.388304109998,54484.539427200005 2022-10-26,07:19:51.000,299,11060862,-795,0,1666768790,13064.224752869988,179.3530584600012,54484.53244008001 2022-10-26,07:19:52.000,299,11060876,-795,0,1666768791,13064.170862389998,179.32486194000376,54484.3996848 2022-10-26,07:19:53.000,299,11060853,-795,0,1666768792,13064.150653459998,179.37420584999927,54484.5044916 2022-10-26,07:19:54.000,299,11060859,-795,0,1666768793,13064.197807629993,179.31076367999776,54484.644234 2022-10-26,07:19:55.000,299,11060892,-795,0,1666768794,13064.123708220002,179.3178128100044,54484.5044916 2022-10-26,07:19:56.000,299,11060873,-795,0,1666768795,13064.184335010003,179.31076367999776,54484.56737568 2022-10-26,07:19:57.000,299,11060866,-795,0,1666768796,13064.083290360002,179.24027238000417,54484.46256888001 2022-10-26,07:19:58.000,299,11060874,-795,0,1666768797,13064.069817739997,179.2543706400029,54484.47654312 2022-10-26,07:19:59.000,299,11060918,-795,0,1666768798,13064.076554049992,179.22617411999818,54484.42763328 2022-10-26,07:20:00.000,299,11060850,-795,0,1666768799,13064.076554049992,179.21912498999882,54484.539427200005 2022-10-26,07:20:01.000,299,11060867,-795,0,1666768800,13064.056345119992,179.2050267300001,54484.48353024001 2022-10-26,07:20:02.000,299,11060904,-795,0,1666768801,13064.056345119992,179.17683021000266,54484.420646160004 2022-10-26,07:20:03.000,299,11060845,-795,0,1666768802,13064.029399879997,179.1697810800033,54484.60231128001 2022-10-26,07:20:04.000,299,11060871,-795,0,1666768803,13064.022663570002,179.17683021000266,54484.56038856001 2022-10-26,07:20:05.000,299,11060863,-795,0,1666768804,13064.002454640002,179.15568282000459,54484.51846584 2022-10-26,07:20:06.000,299,11060895,-795,0,1666768805,13063.968773089997,179.15568282000459,54484.41365904001 2022-10-26,07:20:07.000,299,11060859,-795,0,1666768806,13063.988982019997,179.14863368999795,54484.35776208 2022-10-26,07:20:08.000,299,11060927,-795,0,1666768807,13064.049608809997,179.13453542999923,54484.48353024001 2022-10-26,07:20:09.000,299,11060863,-795,0,1666768808,13064.056345119992,179.14863368999795,54484.48353024001 2022-10-26,07:20:10.000,299,11060865,-795,0,1666768809,13064.076554049992,179.11338804000115,54484.51147872001 2022-10-26,07:20:11.000,299,11060877,-795,0,1666768810,13064.096762979992,179.12748629999987,54484.49750448 2022-10-26,07:20:12.000,299,11060880,-795,0,1666768811,13064.015927259992,179.09928978000244,54484.40667192 2022-10-26,07:20:13.000,299,11060833,-795,0,1666768812,13064.029399879997,179.1415845599986,54484.42763328 2022-10-26,07:20:14.000,299,11060866,-795,0,1666768813,13064.063081430002,179.14863368999795,54484.46256888001 2022-10-26,07:20:15.000,299,11060871,-795,0,1666768814,13064.076554049992,179.15568282000459,54484.44859464 2022-10-26,07:20:16.000,299,11060893,-795,0,1666768815,13064.036136189992,179.14863368999795,54484.34378784001 2022-10-26,07:20:17.000,299,11060884,-795,0,1666768816,13064.090026669997,179.17683021000266,54484.441607520006 2022-10-26,07:20:18.000,299,11060879,-795,0,1666768817,13064.157389769993,179.1204371700005,54484.54641432 2022-10-26,07:20:19.000,299,11060869,-795,0,1666768818,13064.103499290002,179.14863368999795,54484.56038856001 2022-10-26,07:20:20.000,299,11060895,-795,0,1666768819,13064.103499290002,179.17683021000266,54484.48353024001 2022-10-26,07:20:21.000,299,11060898,-795,0,1666768820,13064.056345119992,179.21912498999882,54484.49750448 2022-10-26,07:20:22.000,299,11060892,-795,0,1666768821,13064.042872500002,179.21207585999946,54484.43462040001 2022-10-26,07:20:23.000,299,11060869,-795,0,1666768822,13064.036136189992,179.24732151000353,54484.34378784001 2022-10-26,07:20:24.000,299,11060886,-795,0,1666768823,13064.022663570002,179.24732151000353,54484.40667192 2022-10-26,07:20:25.000,299,11060883,-795,0,1666768824,13064.022663570002,179.21912498999882,54484.56038856001 2022-10-26,07:20:26.000,299,11060851,-795,0,1666768825,13064.069817739997,179.2543706400029,54484.44859464 2022-10-26,07:20:27.000,299,11060888,-795,0,1666768826,13063.988982019997,179.18387934000202,54484.441607520006 2022-10-26,07:20:28.000,299,11060838,-795,0,1666768827,13064.063081430002,179.26141977000225,54484.42763328 2022-10-26,07:20:29.000,299,11060896,-795,0,1666768828,13064.042872500002,179.21912498999882,54484.38571056 2022-10-26,07:20:30.000,299,11060847,-795,0,1666768829,13064.076554049992,179.2050267300001,54484.490517360005 2022-10-26,07:20:31.000,299,11060882,-795,0,1666768830,13064.063081430002,179.19797760000074,54484.490517360005 2022-10-26,07:20:32.000,299,11060897,-795,0,1666768831,13064.015927259992,179.17683021000266,54484.371736320005 2022-10-26,07:20:33.000,299,11060853,-795,0,1666768832,13064.042872500002,179.19797760000074,54484.43462040001 2022-10-26,07:20:34.000,299,11060872,-795,0,1666768833,13064.029399879997,179.2332232500048,54484.490517360005 2022-10-26,07:20:35.000,299,11060851,-795,0,1666768834,13064.083290360002,179.21207585999946,54484.42763328 2022-10-26,07:20:36.000,299,11060860,-795,0,1666768835,13064.157389769993,179.19797760000074,54484.441607520006 2022-10-26,07:20:37.000,299,11060893,-795,0,1666768836,13064.123708220002,179.15568282000459,54484.33680072 2022-10-26,07:20:38.000,299,11060865,-795,0,1666768837,13064.157389769993,179.16273195000394,54484.40667192 2022-10-26,07:20:39.000,299,11060841,-795,0,1666768838,13064.238225489993,179.17683021000266,54484.48353024001 2022-10-26,07:20:40.000,299,11060897,-795,0,1666768839,13064.251698109998,179.16273195000394,54484.46256888001 2022-10-26,07:20:41.000,299,11060861,-795,0,1666768840,13064.204543940003,179.1415845599986,54484.43462040001 2022-10-26,07:20:42.000,299,11060848,-795,0,1666768841,13064.191071319998,179.1415845599986,54484.469556000004 2022-10-26,07:20:43.000,299,11060871,-795,0,1666768842,13064.319061209993,179.1415845599986,54484.539427200005 2022-10-26,07:20:44.000,299,11060838,-795,0,1666768843,13064.319061209993,179.16273195000394,54484.49750448 2022-10-26,07:20:45.000,299,11060867,-795,0,1666768844,13064.285379659988,179.1697810800033,54484.539427200005 2022-10-26,07:20:46.000,299,11060814,-795,0,1666768845,13064.224752869988,179.13453542999923,54484.33680072 2022-10-26,07:20:47.000,299,11060873,-795,0,1666768846,13064.278643349993,179.16273195000394,54484.420646160004 2022-10-26,07:20:48.000,299,11060885,-795,0,1666768847,13064.292115969998,179.19092847000138,54484.48353024001 2022-10-26,07:20:49.000,299,11060868,-795,0,1666768848,13064.278643349993,179.19092847000138,54484.5044916 2022-10-26,07:20:50.000,299,11060855,-795,0,1666768849,13064.292115969998,179.17683021000266,54484.47654312 2022-10-26,07:20:51.000,299,11060834,-795,0,1666768850,13064.285379659988,179.2332232500048,54484.52545296 2022-10-26,07:20:52.000,299,11060804,-795,0,1666768851,13064.265170729988,179.2050267300001,54484.35776208 2022-10-26,07:20:53.000,299,11060890,-795,0,1666768852,13064.305588589988,179.19797760000074,54484.35077496 2022-10-26,07:20:54.000,299,11060864,-795,0,1666768853,13064.278643349993,179.19092847000138,54484.490517360005 2022-10-26,07:20:55.000,299,11060839,-795,0,1666768854,13064.224752869988,179.18387934000202,54484.3996848 2022-10-26,07:20:56.000,299,11060849,-795,0,1666768855,13064.238225489993,179.19092847000138,54484.42763328 2022-10-26,07:20:57.000,299,11060902,-795,0,1666768856,13064.224752869988,179.22617411999818,54484.48353024001 2022-10-26,07:20:58.000,299,11060856,-795,0,1666768857,13064.319061209993,179.22617411999818,54484.5743628 2022-10-26,07:20:59.000,299,11060883,-795,0,1666768858,13064.238225489993,179.2684689000016,54484.5743628 2022-10-26,07:21:00.000,299,11060844,-795,0,1666768859,13064.224752869988,179.2684689000016,54484.54641432 2022-10-26,07:21:01.000,299,11060836,-795,0,1666768860,13064.197807629993,179.2332232500048,54484.47654312 2022-10-26,07:21:02.000,299,11060869,-795,0,1666768861,13064.110235599997,179.27551803000097,54484.39269768001 2022-10-26,07:21:03.000,299,11060843,-795,0,1666768862,13064.170862389998,179.3178128100044,54484.420646160004 2022-10-26,07:21:04.000,299,11060846,-795,0,1666768863,13064.211280249998,179.27551803000097,54484.53244008001 2022-10-26,07:21:05.000,299,11060927,-795,0,1666768864,13064.211280249998,179.2684689000016,54484.58134992001 2022-10-26,07:21:06.000,299,11060869,-795,0,1666768865,13064.204543940003,179.28961628999969,54484.56038856001 2022-10-26,07:21:07.000,299,11060889,-795,0,1666768866,13064.130444529997,179.31076367999776,54484.47654312 2022-10-26,07:21:08.000,299,11060853,-795,0,1666768867,13064.191071319998,179.28961628999969,54484.49750448 2022-10-26,07:21:09.000,299,11060889,-795,0,1666768868,13064.204543940003,179.32486194000376,54484.49750448 2022-10-26,07:21:10.000,299,11060902,-795,0,1666768869,13064.143917150002,179.28256716000033,54484.469556000004 2022-10-26,07:21:11.000,299,11060871,-795,0,1666768870,13064.177598699993,179.29666541999904,54484.47654312 2022-10-26,07:21:12.000,299,11060871,-795,0,1666768871,13064.137180839993,179.27551803000097,54484.441607520006 2022-10-26,07:21:13.000,299,11060860,-795,0,1666768872,13064.170862389998,179.21912498999882,54484.48353024001 2022-10-26,07:21:14.000,299,11060795,-795,0,1666768873,13064.231489179998,179.2332232500048,54484.658208240005 2022-10-26,07:21:15.000,299,11060863,-795,0,1666768874,13064.191071319998,179.2543706400029,54484.60231128001 2022-10-26,07:21:16.000,299,11060868,-795,0,1666768875,13064.184335010003,179.26141977000225,54484.588337040004 2022-10-26,07:21:17.000,299,11060844,-795,0,1666768876,13064.110235599997,179.24732151000353,54484.441607520006 2022-10-26,07:21:18.000,299,11060832,-795,0,1666768877,13064.123708220002,179.21207585999946,54484.47654312 2022-10-26,07:21:19.000,299,11060869,-795,0,1666768878,13064.191071319998,179.19797760000074,54484.56038856001 2022-10-26,07:21:20.000,299,11060869,-795,0,1666768879,13064.184335010003,179.15568282000459,54484.59532416 2022-10-26,07:21:21.000,299,11060881,-795,0,1666768880,13064.123708220002,179.19092847000138,54484.51846584 2022-10-26,07:21:22.000,299,11060890,-795,0,1666768881,13064.150653459998,179.17683021000266,54484.43462040001 2022-10-26,07:21:23.000,299,11060815,-795,0,1666768882,13064.143917150002,179.1063389100018,54484.490517360005 2022-10-26,07:21:24.000,299,11060827,-795,0,1666768883,13064.211280249998,179.1415845599986,54484.441607520006 2022-10-26,07:21:25.000,299,11060873,-795,0,1666768884,13064.170862389998,179.13453542999923,54484.56737568 2022-10-26,07:21:26.000,299,11060809,-795,0,1666768885,13064.143917150002,179.09224065000308,54484.43462040001 2022-10-26,07:21:27.000,299,11060864,-795,0,1666768886,13064.130444529997,179.07814239000436,54484.35776208 2022-10-26,07:21:28.000,299,11060893,-795,0,1666768887,13064.069817739997,179.09928978000244,54484.40667192 2022-10-26,07:21:29.000,299,11060818,-795,0,1666768888,13064.143917150002,179.04994586999965,54484.44859464 2022-10-26,07:21:30.000,299,11060863,-795,0,1666768889,13064.231489179998,179.02879848000157,54484.56737568 2022-10-26,07:21:31.000,299,11060864,-795,0,1666768890,13064.184335010003,179.02879848000157,54484.47654312 2022-10-26,07:21:32.000,299,11060803,-795,0,1666768891,13064.177598699993,178.96535631000006,54484.28090376 2022-10-26,07:21:33.000,299,11060814,-795,0,1666768892,13064.164126080002,178.98650369999814,54484.36474920001 2022-10-26,07:21:34.000,299,11060835,-795,0,1666768893,13064.177598699993,178.93011066000327,54484.42763328 2022-10-26,07:21:35.000,299,11060860,-795,0,1666768894,13064.197807629993,178.95125805000134,54484.24596816001 2022-10-26,07:21:36.000,299,11060821,-795,0,1666768895,13064.116971909993,178.9583071800007,54484.16212272 2022-10-26,07:21:37.000,299,11060856,-795,0,1666768896,13064.177598699993,178.91601240000455,54484.33680072 2022-10-26,07:21:38.000,299,11060844,-795,0,1666768897,13064.244961799988,178.88781587999983,54484.46256888001 2022-10-26,07:21:39.000,299,11060909,-795,0,1666768898,13064.197807629993,178.88781587999983,54484.441607520006 2022-10-26,07:21:40.000,299,11060834,-795,0,1666768899,13064.218016559993,178.9089632699979,54484.51147872001 2022-10-26,07:21:41.000,299,11060851,-795,0,1666768900,13064.164126080002,178.84552110000368,54484.45558176 2022-10-26,07:21:42.000,299,11060856,-795,0,1666768901,13064.096762979992,178.91601240000455,54484.42763328 2022-10-26,07:21:43.000,299,11060919,-795,0,1666768902,13064.116971909993,178.85257023000304,54484.42763328 2022-10-26,07:21:44.000,299,11060912,-795,0,1666768903,13064.103499290002,178.88076675000048,54484.47654312 2022-10-26,07:21:45.000,299,11060895,-795,0,1666768904,13064.170862389998,178.88076675000048,54484.490517360005 2022-10-26,07:21:46.000,299,11060900,-795,0,1666768905,13064.096762979992,178.8948650099992,54484.46256888001 2022-10-26,07:21:47.000,299,11060880,-795,0,1666768906,13064.076554049992,178.88781587999983,54484.33680072 2022-10-26,07:21:48.000,299,11060823,-795,0,1666768907,13064.110235599997,178.88076675000048,54484.45558176 2022-10-26,07:21:49.000,299,11060909,-795,0,1666768908,13064.056345119992,178.90191413999855,54484.490517360005 2022-10-26,07:21:50.000,299,11060874,-795,0,1666768909,13064.096762979992,178.9230615300039,54484.469556000004 2022-10-26,07:21:51.000,299,11060904,-795,0,1666768910,13064.042872500002,178.9089632699979,54484.35776208 2022-10-26,07:21:52.000,299,11060841,-795,0,1666768911,13063.968773089997,178.88076675000048,54484.34378784001 2022-10-26,07:21:53.000,299,11060857,-795,0,1666768912,13064.090026669997,178.90191413999855,54484.44859464 2022-10-26,07:21:54.000,299,11060864,-795,0,1666768913,13064.049608809997,178.9230615300039,54484.490517360005 2022-10-26,07:21:55.000,299,11060879,-795,0,1666768914,13064.022663570002,178.90191413999855,54484.44859464 2022-10-26,07:21:56.000,299,11060860,-795,0,1666768915,13063.975509399992,178.88781587999983,54484.34378784001 2022-10-26,07:21:57.000,299,11060834,-795,0,1666768916,13063.995718329992,178.9089632699979,54484.40667192 2022-10-26,07:21:58.000,299,11060887,-795,0,1666768917,13063.995718329992,178.85257023000304,54484.36474920001 2022-10-26,07:21:59.000,299,11060863,-795,0,1666768918,13063.988982019997,178.83142283999769,54484.38571056 2022-10-26,07:22:00.000,299,11060859,-795,0,1666768919,13063.928355229997,178.82437370999833,54484.34378784001 2022-10-26,07:22:01.000,299,11060802,-795,0,1666768920,13063.928355229997,178.8102754499996,54484.301865120004 2022-10-26,07:22:02.000,299,11060888,-795,0,1666768921,13063.894673679992,178.81732457999897,54484.322826480005 2022-10-26,07:22:03.000,299,11060896,-795,0,1666768922,13063.894673679992,178.8102754499996,54484.23199392 2022-10-26,07:22:04.000,299,11060851,-795,0,1666768923,13063.894673679992,178.83142283999769,54484.28090376 2022-10-26,07:22:05.000,299,11060834,-795,0,1666768924,13063.928355229997,178.76798067000345,54484.252955280004 2022-10-26,07:22:06.000,299,11060835,-795,0,1666768925,13063.854255819992,178.8102754499996,54484.23898104 2022-10-26,07:22:07.000,299,11060889,-795,0,1666768926,13063.827310579996,178.7468332799981,54484.18308408 2022-10-26,07:22:08.000,299,11060838,-795,0,1666768927,13063.766683789996,178.73273501999938,54484.19705832001 2022-10-26,07:22:09.000,299,11060894,-795,0,1666768928,13063.901409990001,178.73273501999938,54484.3298136 2022-10-26,07:22:10.000,299,11060882,-795,0,1666768929,13063.867728439996,178.7468332799981,54484.33680072 2022-10-26,07:22:11.000,299,11060891,-795,0,1666768930,13063.834046889991,178.76798067000345,54484.29487800001 2022-10-26,07:22:12.000,299,11060844,-795,0,1666768931,13063.786892719996,178.75388241000473,54484.16212272 2022-10-26,07:22:13.000,299,11060833,-795,0,1666768932,13063.800365340001,178.73273501999938,54484.18308408 2022-10-26,07:22:14.000,299,11060856,-795,0,1666768933,13063.69932069,178.80322632000025,54484.18308408 2022-10-26,07:22:15.000,299,11060890,-795,0,1666768934,13063.584803419995,178.73978414999874,54483.8756508 2022-10-26,07:22:16.000,299,11060900,-795,0,1666768935,13063.63195758999,178.7468332799981,54484.11321288 2022-10-26,07:22:17.000,299,11060813,-795,0,1666768936,13063.706056999996,178.78207893000217,54484.23898104 2022-10-26,07:22:18.000,299,11060918,-795,0,1666768937,13063.63195758999,178.78912806000153,54484.23199392 2022-10-26,07:22:19.000,299,11060851,-795,0,1666768938,13063.65216651999,178.78912806000153,54484.23199392 2022-10-26,07:22:20.000,299,11060837,-795,0,1666768939,13063.625221279995,178.78207893000217,54484.16212272 2022-10-26,07:22:21.000,299,11060900,-795,0,1666768940,13063.57806711,178.81732457999897,54484.09923864001 2022-10-26,07:22:22.000,299,11060862,-795,0,1666768941,13063.47702246,178.78207893000217,54484.0153932 2022-10-26,07:22:23.000,299,11060893,-795,0,1666768942,13063.45007721999,178.82437370999833,54484.09225152 2022-10-26,07:22:24.000,299,11060873,-795,0,1666768943,13063.49049507999,178.75388241000473,54484.11321288 2022-10-26,07:22:25.000,299,11060879,-795,0,1666768944,13063.40965935999,178.7961771900009,54484.18308408 2022-10-26,07:22:26.000,299,11060910,-795,0,1666768945,13063.39618674,178.82437370999833,54484.106225760006 2022-10-26,07:22:27.000,299,11060900,-795,0,1666768946,13063.35576888,178.7609315400041,54484.09225152 2022-10-26,07:22:28.000,299,11060822,-795,0,1666768947,13063.34903256999,178.8102754499996,54484.05731592001 2022-10-26,07:22:29.000,299,11060895,-795,0,1666768948,13063.315351019999,178.82437370999833,54484.085264400004 2022-10-26,07:22:30.000,299,11060867,-795,0,1666768949,13063.274933159999,178.78912806000153,54484.05731592001 2022-10-26,07:22:31.000,299,11060846,-795,0,1666768950,13063.24798791999,178.81732457999897,54484.0153932 2022-10-26,07:22:32.000,299,11060921,-795,0,1666768951,13063.153679579998,178.80322632000025,54483.95949624001 2022-10-26,07:22:33.000,299,11060869,-795,0,1666768952,13063.180624819994,178.88076675000048,54484.036354560005 2022-10-26,07:22:34.000,299,11060872,-795,0,1666768953,13063.200833749994,178.88076675000048,54484.16212272 2022-10-26,07:22:35.000,299,11060855,-795,0,1666768954,13063.234515299999,178.9089632699979,54484.11321288 2022-10-26,07:22:36.000,299,11060847,-795,0,1666768955,13063.126734339989,178.94420892000198,54484.02238032 2022-10-26,07:22:37.000,299,11060898,-795,0,1666768956,13063.039162309993,179.02879848000157,54483.91058640001 2022-10-26,07:22:38.000,299,11060857,-795,0,1666768957,13063.119998029993,178.97945456999878,54483.89661216 2022-10-26,07:22:39.000,299,11060859,-795,0,1666768958,13063.153679579998,178.98650369999814,54483.98045760001 2022-10-26,07:22:40.000,299,11060886,-795,0,1666768959,13063.079580169993,179.03584761000093,54483.92456064 2022-10-26,07:22:41.000,299,11060914,-795,0,1666768960,13063.086316479988,179.09928978000244,54483.95949624001 2022-10-26,07:22:42.000,299,11060849,-795,0,1666768961,13063.066107549988,179.056994999999,54483.987444720005 2022-10-26,07:22:43.000,299,11060868,-795,0,1666768962,13063.072843859998,179.13453542999923,54484.050328799996 2022-10-26,07:22:44.000,299,11060836,-795,0,1666768963,13063.093052789998,179.056994999999,54484.02936744001 2022-10-26,07:22:45.000,299,11060847,-795,0,1666768964,13063.086316479988,179.13453542999923,54483.987444720005 2022-10-26,07:22:46.000,299,11060892,-795,0,1666768965,13063.059371239993,179.16273195000394,54483.89661216 2022-10-26,07:22:47.000,299,11060897,-795,0,1666768966,13063.045898619988,179.17683021000266,54483.85468944 2022-10-26,07:22:48.000,299,11060848,-795,0,1666768967,13062.998744449993,179.1697810800033,54483.89661216 2022-10-26,07:22:49.000,299,11060878,-795,0,1666768968,13063.079580169993,179.22617411999818,54484.07827728001 2022-10-26,07:22:50.000,299,11060888,-795,0,1666768969,13063.079580169993,179.2332232500048,54484.06430304 2022-10-26,07:22:51.000,299,11060875,-795,0,1666768970,13063.106525409989,179.2684689000016,54484.02238032 2022-10-26,07:22:52.000,299,11060874,-795,0,1666768971,13063.059371239993,179.24027238000417,54483.88962504001 2022-10-26,07:22:53.000,299,11060875,-795,0,1666768972,13063.072843859998,179.2543706400029,54483.945522 2022-10-26,07:22:54.000,299,11060830,-795,0,1666768973,13063.093052789998,179.26141977000225,54484.0153932 2022-10-26,07:22:55.000,299,11060865,-795,0,1666768974,13063.039162309993,179.31076367999776,54484.00840608001 2022-10-26,07:22:56.000,299,11060864,-795,0,1666768975,13062.992008139998,179.27551803000097,54483.72193416001 2022-10-26,07:22:57.000,299,11060888,-795,0,1666768976,13063.032425999998,179.29666541999904,54484.00141896 2022-10-26,07:22:58.000,299,11060892,-795,0,1666768977,13063.052634929998,179.3178128100044,54484.07129016 2022-10-26,07:22:59.000,299,11060893,-795,0,1666768978,13063.106525409989,179.36010759000055,54484.07827728001 2022-10-26,07:23:00.000,299,11060869,-795,0,1666768979,13063.079580169993,179.28256716000033,54484.07129016 2022-10-26,07:23:01.000,299,11060929,-795,0,1666768980,13063.079580169993,179.3178128100044,54484.050328799996 2022-10-26,07:23:02.000,299,11060922,-795,0,1666768981,13063.079580169993,179.29666541999904,54483.91058640001 2022-10-26,07:23:03.000,299,11060894,-795,0,1666768982,13063.086316479988,179.3178128100044,54484.0153932 2022-10-26,07:23:04.000,299,11060920,-795,0,1666768983,13063.025689689988,179.33191107000312,54483.98045760001 2022-10-26,07:23:05.000,299,11060892,-795,0,1666768984,13063.066107549988,179.33896020000248,54484.07129016 2022-10-26,07:23:06.000,299,11060866,-795,0,1666768985,13063.099789099993,179.3037145499984,54484.07827728001 2022-10-26,07:23:07.000,299,11060912,-795,0,1666768986,13063.086316479988,179.36010759000055,54484.09923864001 2022-10-26,07:23:08.000,299,11060865,-795,0,1666768987,13063.059371239993,179.33896020000248,54484.07129016 2022-10-26,07:23:09.000,299,11060879,-795,0,1666768988,13063.066107549988,179.37420584999927,54484.05731592001 2022-10-26,07:23:10.000,299,11060879,-795,0,1666768989,13063.032425999998,179.33896020000248,54484.0153932 2022-10-26,07:23:11.000,299,11060905,-795,0,1666768990,13063.072843859998,179.36010759000055,54484.04334168 2022-10-26,07:23:12.000,299,11060873,-795,0,1666768991,13063.045898619988,179.3530584600012,54483.99443184 2022-10-26,07:23:13.000,299,11060843,-795,0,1666768992,13063.018953379993,179.37420584999927,54484.04334168 2022-10-26,07:23:14.000,299,11060907,-795,0,1666768993,13063.113261719998,179.34600933000183,54484.106225760006 2022-10-26,07:23:15.000,299,11060869,-795,0,1666768994,13063.072843859998,179.39535324000462,54484.1202 2022-10-26,07:23:16.000,299,11060886,-795,0,1666768995,13063.099789099993,179.38125497999863,54484.07129016 2022-10-26,07:23:17.000,299,11060859,-795,0,1666768996,13063.032425999998,179.40240237000398,54483.99443184 2022-10-26,07:23:18.000,299,11060788,-795,0,1666768997,13063.052634929998,179.388304109998,54483.97347048 2022-10-26,07:23:19.000,299,11060901,-795,0,1666768998,13063.072843859998,179.4165006300027,54484.07129016 2022-10-26,07:23:20.000,299,11060908,-795,0,1666768999,13063.066107549988,179.4165006300027,54484.05731592001 2022-10-26,07:23:21.000,299,11060859,-795,0,1666769000,13063.039162309993,179.40240237000398,54483.917573520004 2022-10-26,07:23:22.000,299,11060848,-795,0,1666769001,13063.119998029993,179.43059889000142,54484.11321288 2022-10-26,07:23:23.000,299,11060806,-795,0,1666769002,13063.133470649998,179.43059889000142,54484.16212272 2022-10-26,07:23:24.000,299,11060900,-795,0,1666769003,13063.180624819994,179.40945150000334,54484.1202 2022-10-26,07:23:25.000,299,11060868,-795,0,1666769004,13063.119998029993,179.4165006300027,54484.106225760006 2022-10-26,07:23:26.000,299,11060918,-795,0,1666769005,13063.126734339989,179.43059889000142,54483.987444720005 2022-10-26,07:23:27.000,299,11060871,-795,0,1666769006,13063.153679579998,179.42354976000206,54484.02238032 2022-10-26,07:23:28.000,299,11060882,-795,0,1666769007,13063.167152199989,179.45879540999886,54484.12718712001 2022-10-26,07:23:29.000,299,11060928,-795,0,1666769008,13063.24798791999,179.5010901900023,54484.11321288 2022-10-26,07:23:30.000,299,11060859,-795,0,1666769009,13063.194097439999,179.4517462799995,54484.085264400004 2022-10-26,07:23:31.000,299,11060857,-795,0,1666769010,13063.24798791999,179.4517462799995,54484.14116136 2022-10-26,07:23:32.000,299,11060804,-795,0,1666769011,13063.153679579998,179.515188450001,54483.95250912 2022-10-26,07:23:33.000,299,11060844,-795,0,1666769012,13063.200833749994,179.46584453999822,54484.036354560005 2022-10-26,07:23:34.000,299,11060888,-795,0,1666769013,13063.194097439999,179.4517462799995,54483.938534880006 2022-10-26,07:23:35.000,299,11060923,-795,0,1666769014,13063.194097439999,179.4799428000042,54484.0153932 2022-10-26,07:23:36.000,299,11060883,-795,0,1666769015,13063.200833749994,179.4799428000042,54483.98045760001 2022-10-26,07:23:37.000,299,11060910,-795,0,1666769016,13063.261460539994,179.47289367000485,54484.05731592001 2022-10-26,07:23:38.000,299,11060867,-795,0,1666769017,13063.187361129989,179.45879540999886,54484.02238032 2022-10-26,07:23:39.000,299,11060871,-795,0,1666769018,13063.261460539994,179.4799428000042,54484.13417424 2022-10-26,07:23:40.000,299,11060880,-795,0,1666769019,13063.281669469994,179.4517462799995,54484.04334168 2022-10-26,07:23:41.000,299,11060880,-795,0,1666769020,13063.274933159999,179.48699193000357,54484.036354560005 2022-10-26,07:23:42.000,299,11060858,-795,0,1666769021,13063.301878399994,179.4799428000042,54483.98045760001 2022-10-26,07:23:43.000,299,11060889,-795,0,1666769022,13063.281669469994,179.5010901900023,54483.938534880006 2022-10-26,07:23:44.000,299,11060886,-795,0,1666769023,13063.26819684999,179.52928670999972,54483.97347048 2022-10-26,07:23:45.000,299,11060887,-795,0,1666769024,13063.342296259994,179.50813932000165,54484.07827728001 2022-10-26,07:23:46.000,299,11060858,-795,0,1666769025,13063.37597781,179.515188450001,54484.09923864001 2022-10-26,07:23:47.000,299,11060874,-795,0,1666769026,13063.402923049995,179.515188450001,54484.06430304 2022-10-26,07:23:48.000,299,11060833,-795,0,1666769027,13063.34903256999,179.57158149000315,54483.96648336 2022-10-26,07:23:49.000,299,11060846,-795,0,1666769028,13063.342296259994,179.53633583999908,54483.987444720005 2022-10-26,07:23:50.000,299,11060889,-795,0,1666769029,13063.32882363999,179.53633583999908,54484.02936744001 2022-10-26,07:23:51.000,299,11060897,-795,0,1666769030,13063.34903256999,179.55748323000444,54484.05731592001 2022-10-26,07:23:52.000,299,11060923,-795,0,1666769031,13063.301878399994,179.58567975000187,54484.00141896 2022-10-26,07:23:53.000,299,11060898,-795,0,1666769032,13063.342296259994,179.5997780100006,54483.95949624001 2022-10-26,07:23:54.000,299,11060841,-795,0,1666769033,13063.382714119994,179.5997780100006,54484.11321288 2022-10-26,07:23:55.000,299,11060895,-795,0,1666769034,13063.41639567,179.5997780100006,54484.11321288 2022-10-26,07:23:56.000,299,11060861,-795,0,1666769035,13063.36924149999,179.5786306200025,54484.106225760006 2022-10-26,07:23:57.000,299,11060905,-795,0,1666769036,13063.295142089999,179.64912192000338,54483.92456064 2022-10-26,07:23:58.000,299,11060848,-795,0,1666769037,13063.322087329994,179.64207279000402,54483.96648336 2022-10-26,07:23:59.000,299,11060891,-795,0,1666769038,13063.35576888,179.67026931000146,54484.09923864001 2022-10-26,07:24:00.000,299,11060881,-795,0,1666769039,13063.34903256999,179.65617105000274,54484.085264400004 2022-10-26,07:24:01.000,299,11060896,-795,0,1666769040,13063.34903256999,179.68436757000018,54484.050328799996 2022-10-26,07:24:02.000,299,11060840,-795,0,1666769041,13063.342296259994,179.7266623500036,54484.07827728001 2022-10-26,07:24:03.000,299,11060820,-795,0,1666769042,13063.423131979995,179.74076061000233,54484.19705832001 2022-10-26,07:24:04.000,299,11060827,-795,0,1666769043,13063.37597781,179.73371148000297,54484.155135600005 2022-10-26,07:24:05.000,299,11060916,-795,0,1666769044,13063.42986828999,179.70551495999825,54484.1900712 2022-10-26,07:24:06.000,299,11060865,-795,0,1666769045,13063.33555995,179.80420278000383,54484.14814848001 2022-10-26,07:24:07.000,299,11060866,-795,0,1666769046,13063.32882363999,179.79010451999784,54484.050328799996 2022-10-26,07:24:08.000,299,11060843,-795,0,1666769047,13063.322087329994,179.80420278000383,54484.1202 2022-10-26,07:24:09.000,299,11060822,-795,0,1666769048,13063.382714119994,179.8605958199987,54484.14116136 2022-10-26,07:24:10.000,299,11060827,-795,0,1666769049,13063.40965935999,179.85354668999935,54484.218019679996 2022-10-26,07:24:11.000,299,11060855,-795,0,1666769050,13063.39618674,179.8746940800047,54484.13417424 2022-10-26,07:24:12.000,299,11060845,-795,0,1666769051,13063.33555995,179.86764494999807,54484.05731592001 2022-10-26,07:24:13.000,299,11060842,-795,0,1666769052,13063.39618674,179.88879234000342,54484.0153932 2022-10-26,07:24:14.000,299,11060838,-795,0,1666769053,13063.42986828999,179.90289060000214,54484.1202 2022-10-26,07:24:15.000,299,11060892,-795,0,1666769054,13063.39618674,179.93108711999957,54484.050328799996 2022-10-26,07:24:16.000,299,11060850,-795,0,1666769055,13063.362505189994,179.91698886000086,54483.987444720005 2022-10-26,07:24:17.000,299,11060868,-795,0,1666769056,13063.42986828999,179.9451853799983,54484.036354560005 2022-10-26,07:24:18.000,299,11060877,-795,0,1666769057,13063.463549839995,179.9592836400043,54484.13417424 2022-10-26,07:24:19.000,299,11060840,-795,0,1666769058,13063.483758769995,179.91698886000086,54484.16910984 2022-10-26,07:24:20.000,299,11060882,-795,0,1666769059,13063.49723139,179.95223450999765,54484.1900712 2022-10-26,07:24:21.000,299,11060865,-795,0,1666769060,13063.503967699995,179.98043103000236,54484.07827728001 2022-10-26,07:24:22.000,299,11060836,-795,0,1666769061,13063.503967699995,179.973381900003,54484.09923864001 2022-10-26,07:24:23.000,299,11060885,-795,0,1666769062,13063.55785818,179.9592836400043,54484.06430304 2022-10-26,07:24:24.000,299,11060871,-795,0,1666769063,13063.55785818,179.98748016000172,54484.09225152 2022-10-26,07:24:25.000,299,11060901,-795,0,1666769064,13063.665639139996,180.02977493999788,54484.26692952001 2022-10-26,07:24:26.000,299,11060881,-795,0,1666769065,13063.665639139996,180.02272580999852,54484.3298136 2022-10-26,07:24:27.000,299,11060901,-795,0,1666769066,13063.712793309991,180.04387320000387,54484.34378784001 2022-10-26,07:24:28.000,299,11060812,-795,0,1666769067,13063.65216651999,179.99452929000108,54484.23898104 2022-10-26,07:24:29.000,299,11060878,-795,0,1666769068,13063.65890283,180.02272580999852,54484.22500680001 2022-10-26,07:24:30.000,299,11060877,-795,0,1666769069,13063.69258437999,180.02977493999788,54484.24596816001 2022-10-26,07:24:31.000,299,11060874,-795,0,1666769070,13063.69258437999,180.0368240700045,54484.22500680001 2022-10-26,07:24:32.000,299,11060890,-795,0,1666769071,13063.65890283,180.01567667999916,54484.218019679996 2022-10-26,07:24:33.000,299,11060871,-795,0,1666769072,13063.61174865999,180.06502059000195,54484.26692952001 2022-10-26,07:24:34.000,299,11060882,-795,0,1666769073,13063.65216651999,180.04387320000387,54484.30885224 2022-10-26,07:24:35.000,299,11060901,-795,0,1666769074,13063.733002239991,180.05092233000323,54484.24596816001 2022-10-26,07:24:36.000,299,11060871,-795,0,1666769075,13063.706056999996,180.01567667999916,54484.38571056 2022-10-26,07:24:37.000,299,11060878,-795,0,1666769076,13063.685848069996,180.06502059000195,54484.155135600005 2022-10-26,07:24:38.000,299,11060851,-795,0,1666769077,13063.67911176,179.99452929000108,54484.3298136 2022-10-26,07:24:39.000,299,11060888,-795,0,1666769078,13063.605012349995,179.99452929000108,54484.02238032 2022-10-26,07:24:40.000,299,11060922,-795,0,1666769079,13063.69932069,179.99452929000108,54484.2599424 2022-10-26,07:24:41.000,299,11060913,-795,0,1666769080,13063.712793309991,179.93813624999893,54484.3298136 2022-10-26,07:24:42.000,299,11060860,-795,0,1666769081,13063.685848069996,179.91698886000086,54484.26692952001 2022-10-26,07:24:43.000,299,11060846,-795,0,1666769082,13063.69258437999,179.90289060000214,54484.16212272 2022-10-26,07:24:44.000,299,11060890,-795,0,1666769083,13063.726265929996,179.85354668999935,54484.2599424 2022-10-26,07:24:45.000,299,11060843,-795,0,1666769084,13063.726265929996,179.83944843000063,54484.21103256 2022-10-26,07:24:46.000,299,11060911,-795,0,1666769085,13063.69258437999,179.80420278000383,54484.1900712 2022-10-26,07:24:47.000,299,11060895,-795,0,1666769086,13063.65890283,179.8112519100032,54484.17609696001 2022-10-26,07:24:48.000,299,11060875,-795,0,1666769087,13063.605012349995,179.7619080000004,54484.09923864001 2022-10-26,07:24:49.000,299,11060894,-795,0,1666769088,13063.67237544999,179.75485887000104,54484.23199392 2022-10-26,07:24:50.000,299,11060869,-795,0,1666769089,13063.665639139996,179.6984658299989,54484.273916640006 2022-10-26,07:24:51.000,299,11060890,-795,0,1666769090,13063.67911176,179.7266623500036,54484.23199392 2022-10-26,07:24:52.000,299,11060898,-795,0,1666769091,13063.61174865999,179.6984658299989,54484.11321288 2022-10-26,07:24:53.000,299,11060837,-795,0,1666769092,13063.59827604,179.69141669999954,54484.16910984 2022-10-26,07:24:54.000,299,11060872,-795,0,1666769093,13063.61174865999,179.62797452999803,54484.155135600005 2022-10-26,07:24:55.000,299,11060866,-795,0,1666769094,13063.61848497,179.65617105000274,54484.16212272 2022-10-26,07:24:56.000,299,11060877,-795,0,1666769095,13063.57806711,179.6138762699993,54484.04334168 2022-10-26,07:24:57.000,299,11060877,-795,0,1666769096,13063.544385559995,179.62797452999803,54484.050328799996 2022-10-26,07:24:58.000,299,11060847,-795,0,1666769097,13063.6386939,179.55748323000444,54484.16212272 2022-10-26,07:24:59.000,299,11060892,-795,0,1666769098,13063.625221279995,179.5645323600038,54484.155135600005 2022-10-26,07:25:00.000,299,11060805,-795,0,1666769099,13063.6386939,179.52928670999972,54484.09923864001 2022-10-26,07:25:01.000,299,11060916,-795,0,1666769100,13063.625221279995,179.53633583999908,54484.106225760006 2022-10-26,07:25:02.000,299,11060896,-795,0,1666769101,13063.645430209996,179.53633583999908,54484.18308408 2022-10-26,07:25:03.000,299,11060931,-795,0,1666769102,13063.564594489995,179.57158149000315,54484.02238032 2022-10-26,07:25:04.000,299,11060896,-795,0,1666769103,13063.57133079999,179.55748323000444,54483.89661216 2022-10-26,07:25:05.000,299,11060860,-795,0,1666769104,13063.63195758999,179.50813932000165,54484.07827728001 2022-10-26,07:25:06.000,299,11060881,-795,0,1666769105,13063.67911176,179.53633583999908,54484.12718712001 2022-10-26,07:25:07.000,299,11060877,-795,0,1666769106,13063.67911176,179.515188450001,54484.14814848001 2022-10-26,07:25:08.000,299,11060859,-795,0,1666769107,13063.625221279995,179.4799428000042,54483.99443184 2022-10-26,07:25:09.000,299,11060918,-795,0,1666769108,13063.63195758999,179.4799428000042,54483.98045760001 2022-10-26,07:25:10.000,299,11060891,-795,0,1666769109,13063.67911176,179.4517462799995,54484.04334168 2022-10-26,07:25:11.000,299,11060902,-795,0,1666769110,13063.61174865999,179.45879540999886,54484.00840608001 2022-10-26,07:25:12.000,299,11060890,-795,0,1666769111,13063.57133079999,179.44469715000014,54483.92456064 2022-10-26,07:25:13.000,299,11060821,-795,0,1666769112,13063.57806711,179.46584453999822,54483.95949624001 2022-10-26,07:25:14.000,299,11060844,-795,0,1666769113,13063.65216651999,179.4799428000042,54484.02936744001 2022-10-26,07:25:15.000,299,11060869,-795,0,1666769114,13063.67911176,179.45879540999886,54484.07129016 2022-10-26,07:25:16.000,299,11060862,-795,0,1666769115,13063.73973855,179.4799428000042,54484.05731592001 2022-10-26,07:25:17.000,299,11060867,-795,0,1666769116,13063.59827604,179.50813932000165,54483.93154776001 2022-10-26,07:25:18.000,299,11060903,-795,0,1666769117,13063.57806711,179.45879540999886,54483.95250912 2022-10-26,07:25:19.000,299,11060841,-795,0,1666769118,13063.61848497,179.48699193000357,54484.02238032 2022-10-26,07:25:20.000,299,11060912,-795,0,1666769119,13063.59827604,179.5010901900023,54484.050328799996 2022-10-26,07:25:21.000,299,11060862,-795,0,1666769120,13063.544385559995,179.45879540999886,54483.77783112 2022-10-26,07:25:22.000,299,11060862,-795,0,1666769121,13063.55112186999,179.5010901900023,54483.917573520004 2022-10-26,07:25:23.000,299,11060838,-795,0,1666769122,13063.65216651999,179.53633583999908,54483.99443184 2022-10-26,07:25:24.000,299,11060857,-795,0,1666769123,13063.605012349995,179.54338496999844,54484.02936744001 2022-10-26,07:25:25.000,299,11060872,-795,0,1666769124,13063.584803419995,179.52928670999972,54483.97347048 2022-10-26,07:25:26.000,299,11060858,-795,0,1666769125,13063.57133079999,179.54338496999844,54483.89661216 2022-10-26,07:25:27.000,299,11060872,-795,0,1666769126,13063.55785818,179.57158149000315,54483.89661216 2022-10-26,07:25:28.000,299,11060855,-795,0,1666769127,13063.59153972999,179.55748323000444,54484.00141896 2022-10-26,07:25:29.000,299,11060889,-795,0,1666769128,13063.59153972999,179.54338496999844,54483.987444720005 2022-10-26,07:25:30.000,299,11060880,-795,0,1666769129,13063.61174865999,179.57158149000315,54484.02238032 2022-10-26,07:25:31.000,299,11060853,-795,0,1666769130,13063.61848497,179.57158149000315,54484.02238032 2022-10-26,07:25:32.000,299,11060878,-795,0,1666769131,13063.55785818,179.59272888000123,54483.91058640001 2022-10-26,07:25:33.000,299,11060850,-795,0,1666769132,13063.6386939,179.5504340999978,54483.83372808 2022-10-26,07:25:34.000,299,11060873,-795,0,1666769133,13063.63195758999,179.5645323600038,54483.96648336 2022-10-26,07:25:35.000,299,11060876,-795,0,1666769134,13063.645430209996,179.55748323000444,54483.95949624001 2022-10-26,07:25:36.000,299,11060931,-795,0,1666769135,13063.57806711,179.54338496999844,54483.77783112 2022-10-26,07:25:37.000,299,11060874,-795,0,1666769136,13063.665639139996,179.5645323600038,54483.77783112 2022-10-26,07:25:38.000,299,11060881,-795,0,1666769137,13063.712793309991,179.54338496999844,54484.02238032 2022-10-26,07:25:39.000,299,11060864,-795,0,1666769138,13063.786892719996,179.52928670999972,54483.97347048 2022-10-26,07:25:40.000,299,11060900,-795,0,1666769139,13063.69932069,179.52928670999972,54483.8057796 2022-10-26,07:25:41.000,299,11060858,-795,0,1666769140,13063.800365340001,179.5010901900023,54483.82674096 2022-10-26,07:25:42.000,299,11060897,-795,0,1666769141,13063.746474859996,179.5010901900023,54483.86167656001 2022-10-26,07:25:43.000,299,11060892,-795,0,1666769142,13063.793629029991,179.53633583999908,54483.8057796 2022-10-26,07:25:44.000,299,11060897,-795,0,1666769143,13063.813837959991,179.4799428000042,54483.90359928 2022-10-26,07:25:45.000,299,11060878,-795,0,1666769144,13063.847519509996,179.45879540999886,54483.917573520004 2022-10-26,07:25:46.000,299,11060842,-795,0,1666769145,13063.793629029991,179.47289367000485,54483.90359928 2022-10-26,07:25:47.000,299,11060845,-795,0,1666769146,13063.786892719996,179.43059889000142,54483.79879248 2022-10-26,07:25:48.000,299,11060842,-795,0,1666769147,13063.820574270001,179.4799428000042,54483.76385688001 2022-10-26,07:25:49.000,299,11060843,-795,0,1666769148,13063.867728439996,179.45879540999886,54483.81276672001 2022-10-26,07:25:50.000,299,11060822,-795,0,1666769149,13063.901409990001,179.46584453999822,54483.882637919996 2022-10-26,07:25:51.000,299,11060864,-795,0,1666769150,13063.908146299997,179.4517462799995,54483.81276672001 2022-10-26,07:25:52.000,299,11060844,-795,0,1666769151,13063.847519509996,179.4799428000042,54483.84071520001 2022-10-26,07:25:53.000,299,11060881,-795,0,1666769152,13063.827310579996,179.47289367000485,54483.79180536001 2022-10-26,07:25:54.000,299,11060902,-795,0,1666769153,13063.887937369997,179.4799428000042,54483.91058640001 2022-10-26,07:25:55.000,299,11060897,-795,0,1666769154,13063.894673679992,179.44469715000014,54483.917573520004 2022-10-26,07:25:56.000,299,11060829,-795,0,1666769155,13063.834046889991,179.43764802000078,54483.93154776001 2022-10-26,07:25:57.000,299,11060899,-795,0,1666769156,13063.813837959991,179.43764802000078,54483.700972800005 2022-10-26,07:25:58.000,299,11060840,-795,0,1666769157,13063.800365340001,179.43059889000142,54483.749882640004 2022-10-26,07:25:59.000,299,11060909,-795,0,1666769158,13063.840783200001,179.4517462799995,54483.83372808 2022-10-26,07:26:00.000,299,11060897,-795,0,1666769159,13063.854255819992,179.44469715000014,54483.84770232 2022-10-26,07:26:01.000,299,11060900,-795,0,1666769160,13063.75994748,179.42354976000206,54483.78481824 2022-10-26,07:26:02.000,299,11060891,-795,0,1666769161,13063.75994748,179.42354976000206,54483.72193416001 2022-10-26,07:26:03.000,299,11060866,-795,0,1666769162,13063.813837959991,179.49404106000293,54483.91058640001 2022-10-26,07:26:04.000,299,11060878,-795,0,1666769163,13063.773420099991,179.4517462799995,54483.8756508 2022-10-26,07:26:05.000,299,11060909,-795,0,1666769164,13063.780156410001,179.44469715000014,54483.79879248 2022-10-26,07:26:06.000,299,11060851,-795,0,1666769165,13063.712793309991,179.4799428000042,54483.749882640004 2022-10-26,07:26:07.000,299,11060901,-795,0,1666769166,13063.712793309991,179.4799428000042,54483.6660372 2022-10-26,07:26:08.000,299,11060913,-795,0,1666769167,13063.780156410001,179.47289367000485,54483.81276672001 2022-10-26,07:26:09.000,299,11060903,-795,0,1666769168,13063.766683789996,179.50813932000165,54483.8057796 2022-10-26,07:26:10.000,299,11060890,-795,0,1666769169,13063.780156410001,179.515188450001,54483.78481824 2022-10-26,07:26:11.000,299,11060858,-795,0,1666769170,13063.820574270001,179.5504340999978,54483.72892128 2022-10-26,07:26:12.000,299,11060824,-795,0,1666769171,13063.73973855,179.54338496999844,54483.62411448001 2022-10-26,07:26:13.000,299,11060869,-795,0,1666769172,13063.75994748,179.55748323000444,54483.61712736 2022-10-26,07:26:14.000,299,11060864,-795,0,1666769173,13063.746474859996,179.52928670999972,54483.700972800005 2022-10-26,07:26:15.000,299,11060860,-795,0,1666769174,13063.726265929996,179.515188450001,54483.62411448001 2022-10-26,07:26:16.000,299,11060899,-795,0,1666769175,13063.645430209996,179.5010901900023,54483.56821752 2022-10-26,07:26:17.000,299,11060899,-795,0,1666769176,13063.65890283,179.53633583999908,54483.56821752 2022-10-26,07:26:18.000,299,11060914,-795,0,1666769177,13063.753211169991,179.50813932000165,54483.68001144 2022-10-26,07:26:19.000,299,11060844,-795,0,1666769178,13063.71952962,179.47289367000485,54483.64507584001 2022-10-26,07:26:20.000,299,11060904,-795,0,1666769179,13063.69932069,179.43764802000078,54483.603153120006 2022-10-26,07:26:21.000,299,11060841,-795,0,1666769180,13063.69258437999,179.49404106000293,54483.51232056 2022-10-26,07:26:22.000,299,11060876,-795,0,1666769181,13063.645430209996,179.40945150000334,54483.42847512001 2022-10-26,07:26:23.000,299,11060919,-795,0,1666769182,13063.625221279995,179.4165006300027,54483.37257816 2022-10-26,07:26:24.000,299,11060854,-795,0,1666769183,13063.65890283,179.388304109998,54483.47738496001 2022-10-26,07:26:25.000,299,11060895,-795,0,1666769184,13063.665639139996,179.38125497999863,54483.533281920005 2022-10-26,07:26:26.000,299,11060888,-795,0,1666769185,13063.6386939,179.34600933000183,54483.35860392001 2022-10-26,07:26:27.000,299,11060871,-795,0,1666769186,13063.71952962,179.388304109998,54483.56821752 2022-10-26,07:26:28.000,299,11060857,-795,0,1666769187,13063.67911176,179.3530584600012,54483.484372080005 2022-10-26,07:26:29.000,299,11060837,-795,0,1666769188,13063.665639139996,179.32486194000376,54483.45642360001 2022-10-26,07:26:30.000,299,11060849,-795,0,1666769189,13063.69932069,179.3037145499984,54483.52629480001 2022-10-26,07:26:31.000,299,11060876,-795,0,1666769190,13063.685848069996,179.29666541999904,54483.44943648 2022-10-26,07:26:32.000,299,11060866,-795,0,1666769191,13063.67237544999,179.27551803000097,54483.40751376001 2022-10-26,07:26:33.000,299,11060868,-795,0,1666769192,13063.645430209996,179.29666541999904,54483.421488 2022-10-26,07:26:34.000,299,11060898,-795,0,1666769193,13063.733002239991,179.28961628999969,54483.59616600001 2022-10-26,07:26:35.000,299,11060865,-795,0,1666769194,13063.69932069,179.27551803000097,54483.52629480001 2022-10-26,07:26:36.000,299,11060878,-795,0,1666769195,13063.65216651999,179.29666541999904,54483.435462240006 2022-10-26,07:26:37.000,299,11060882,-795,0,1666769196,13063.61174865999,179.2543706400029,54483.40751376001 2022-10-26,07:26:38.000,299,11060880,-795,0,1666769197,13063.57806711,179.27551803000097,54483.42847512001 2022-10-26,07:26:39.000,299,11060836,-795,0,1666769198,13063.65216651999,179.24732151000353,54483.4913592 2022-10-26,07:26:40.000,299,11060872,-795,0,1666769199,13063.59153972999,179.2332232500048,54483.50533344001 2022-10-26,07:26:41.000,299,11060855,-795,0,1666769200,13063.49723139,179.26141977000225,54483.23982288001 2022-10-26,07:26:42.000,299,11060880,-795,0,1666769201,13063.53091293999,179.2332232500048,54483.46341072 2022-10-26,07:26:43.000,299,11060905,-795,0,1666769202,13063.57133079999,179.21912498999882,54483.40052664 2022-10-26,07:26:44.000,299,11060886,-795,0,1666769203,13063.51744032,179.21912498999882,54483.44943648 2022-10-26,07:26:45.000,299,11060892,-795,0,1666769204,13063.53764925,179.24732151000353,54483.39353952 2022-10-26,07:26:46.000,299,11060908,-795,0,1666769205,13063.47702246,179.19797760000074,54483.26078424001 2022-10-26,07:26:47.000,299,11060875,-795,0,1666769206,13063.463549839995,179.24732151000353,54483.27475848 2022-10-26,07:26:48.000,299,11060898,-795,0,1666769207,13063.483758769995,179.19092847000138,54483.32366832 2022-10-26,07:26:49.000,299,11060898,-795,0,1666769208,13063.503967699995,179.21912498999882,54483.42847512001 2022-10-26,07:26:50.000,299,11060912,-795,0,1666769209,13063.483758769995,179.2050267300001,54483.42847512001 2022-10-26,07:26:51.000,299,11060866,-795,0,1666769210,13063.463549839995,179.29666541999904,54483.379565279996 2022-10-26,07:26:52.000,299,11060901,-795,0,1666769211,13063.4366046,179.21912498999882,54483.29571984 2022-10-26,07:26:53.000,299,11060866,-795,0,1666769212,13063.36924149999,179.31076367999776,54483.33065544 2022-10-26,07:26:54.000,299,11060884,-795,0,1666769213,13063.423131979995,179.31076367999776,54483.30270696 2022-10-26,07:26:55.000,299,11060910,-795,0,1666769214,13063.40965935999,179.32486194000376,54483.32366832 2022-10-26,07:26:56.000,299,11060890,-795,0,1666769215,13063.38945042999,179.33191107000312,54483.25379712 2022-10-26,07:26:57.000,299,11060884,-795,0,1666769216,13063.39618674,179.38125497999863,54483.316681200005 2022-10-26,07:26:58.000,299,11060853,-795,0,1666769217,13063.42986828999,179.42354976000206,54483.33065544 2022-10-26,07:26:59.000,299,11060876,-795,0,1666769218,13063.362505189994,179.45879540999886,54483.267771360006 2022-10-26,07:27:00.000,299,11060862,-795,0,1666769219,13063.40965935999,179.42354976000206,54483.2817456 2022-10-26,07:27:01.000,299,11060880,-795,0,1666769220,13063.402923049995,179.515188450001,54483.25379712 2022-10-26,07:27:02.000,299,11060920,-795,0,1666769221,13063.382714119994,179.54338496999844,54483.16995168001 2022-10-26,07:27:03.000,299,11060896,-795,0,1666769222,13063.36924149999,179.54338496999844,54483.13501608 2022-10-26,07:27:04.000,299,11060871,-795,0,1666769223,13063.402923049995,179.5786306200025,54483.23283576 2022-10-26,07:27:05.000,299,11060882,-795,0,1666769224,13063.45007721999,179.64207279000402,54483.23283576 2022-10-26,07:27:06.000,299,11060871,-795,0,1666769225,13063.382714119994,179.6138762699993,54483.21886152001 2022-10-26,07:27:07.000,299,11060902,-795,0,1666769226,13063.33555995,179.69141669999954,54483.15597744 2022-10-26,07:27:08.000,299,11060872,-795,0,1666769227,13063.35576888,179.71961322000425,54483.211874399996 2022-10-26,07:27:09.000,299,11060845,-795,0,1666769228,13063.36924149999,179.73371148000297,54483.21886152001 2022-10-26,07:27:10.000,299,11060861,-795,0,1666769229,13063.34903256999,179.74076061000233,54483.23982288001 2022-10-26,07:27:11.000,299,11060881,-795,0,1666769230,13063.37597781,179.79715365000447,54483.23283576 2022-10-26,07:27:12.000,299,11060927,-795,0,1666769231,13063.342296259994,179.8253501700019,54483.23982288001 2022-10-26,07:27:13.000,299,11060925,-795,0,1666769232,13063.32882363999,179.86764494999807,54483.28873272001 2022-10-26,07:27:14.000,299,11060918,-795,0,1666769233,13063.38945042999,179.92403799000022,54483.34462968 2022-10-26,07:27:15.000,299,11060919,-795,0,1666769234,13063.34903256999,179.98043103000236,54483.421488 2022-10-26,07:27:16.000,299,11060906,-795,0,1666769235,13063.36924149999,180.0086275499998,54483.35860392001 2022-10-26,07:27:17.000,299,11060906,-795,0,1666769236,13063.32882363999,180.0368240700045,54483.2817456 2022-10-26,07:27:18.000,299,11060860,-795,0,1666769237,13063.32882363999,180.08616798000003,54483.30270696 2022-10-26,07:27:19.000,299,11060826,-795,0,1666769238,13063.41639567,180.14961015000154,54483.45642360001 2022-10-26,07:27:20.000,299,11060944,-795,0,1666769239,13063.41639567,180.1919049299977,54483.33065544 2022-10-26,07:27:21.000,299,11060909,-795,0,1666769240,13063.40965935999,180.2553470999992,54483.379565279996 2022-10-26,07:27:22.000,299,11060915,-795,0,1666769241,13063.35576888,180.31174014000135,54483.34462968 2022-10-26,07:27:23.000,299,11060876,-795,0,1666769242,13063.4366046,180.32583840000007,54483.46341072 2022-10-26,07:27:24.000,299,11060859,-795,0,1666769243,13063.443340909995,180.38223144000222,54483.42847512001 2022-10-26,07:27:25.000,299,11060878,-795,0,1666769244,13063.402923049995,180.36108405000414,54483.44244936 2022-10-26,07:27:26.000,299,11060893,-795,0,1666769245,13063.36924149999,180.4033788300003,54483.28873272001 2022-10-26,07:27:27.000,299,11060898,-795,0,1666769246,13063.40965935999,180.43157534999773,54483.33764256001 2022-10-26,07:27:28.000,299,11060864,-795,0,1666769247,13063.463549839995,180.5302631700033,54483.4913592 2022-10-26,07:27:29.000,299,11060909,-795,0,1666769248,13063.53764925,180.53731230000267,54483.51930768 2022-10-26,07:27:30.000,299,11060933,-795,0,1666769249,13063.51744032,180.57960707999882,54483.5612304 2022-10-26,07:27:31.000,299,11060897,-795,0,1666769250,13063.49723139,180.60075447000418,54483.58917888 2022-10-26,07:27:32.000,299,11060823,-795,0,1666769251,13063.41639567,180.6148527300029,54483.414500880004 2022-10-26,07:27:33.000,299,11060800,-795,0,1666769252,13063.51070400999,180.65714750999905,54483.51930768 2022-10-26,07:27:34.000,299,11060904,-795,0,1666769253,13063.503967699995,180.65714750999905,54483.603153120006 2022-10-26,07:27:35.000,299,11060912,-795,0,1666769254,13063.53764925,180.68534403000376,54483.62411448001 2022-10-26,07:27:36.000,299,11060937,-795,0,1666769255,13063.503967699995,180.72763880999992,54483.54026904 2022-10-26,07:27:37.000,299,11060881,-795,0,1666769256,13063.53091293999,180.74173706999863,54483.59616600001 2022-10-26,07:27:38.000,299,11060895,-795,0,1666769257,13063.55112186999,180.75583533000463,54483.62411448001 2022-10-26,07:27:39.000,299,11060918,-795,0,1666769258,13063.51744032,180.76993359000335,54483.582191760004 2022-10-26,07:27:40.000,299,11060817,-795,0,1666769259,13063.59827604,180.748786199998,54483.68699856 2022-10-26,07:27:41.000,299,11060906,-795,0,1666769260,13063.61174865999,180.76993359000335,54483.63808872 2022-10-26,07:27:42.000,299,11060868,-795,0,1666769261,13063.503967699995,180.70649142000184,54483.30969408001 2022-10-26,07:27:43.000,299,11060881,-795,0,1666769262,13063.544385559995,180.73468793999928,54483.533281920005 2022-10-26,07:27:44.000,299,11060864,-795,0,1666769263,13063.605012349995,180.748786199998,54483.65905008 2022-10-26,07:27:45.000,299,11060902,-795,0,1666769264,13063.67237544999,180.748786199998,54483.70795992 2022-10-26,07:27:46.000,299,11060940,-795,0,1666769265,13063.67237544999,180.748786199998,54483.74289552001 2022-10-26,07:27:47.000,299,11060863,-795,0,1666769266,13063.67911176,180.74173706999863,54483.61014024 2022-10-26,07:27:48.000,299,11060848,-795,0,1666769267,13063.69258437999,180.7135405500012,54483.7359084 2022-10-26,07:27:49.000,299,11060897,-795,0,1666769268,13063.65890283,180.6500983799997,54483.72193416001 2022-10-26,07:27:50.000,299,11060867,-795,0,1666769269,13063.65216651999,180.70649142000184,54483.582191760004 2022-10-26,07:27:51.000,299,11060908,-795,0,1666769270,13063.712793309991,180.6500983799997,54483.6660372 2022-10-26,07:27:52.000,299,11060903,-795,0,1666769271,13063.61174865999,180.6500983799997,54483.61712736 2022-10-26,07:27:53.000,299,11060817,-795,0,1666769272,13063.625221279995,180.64304925000033,54483.61712736 2022-10-26,07:27:54.000,299,11060905,-755,0,1666769273,13063.71952962,180.63600012000097,54483.77783112 2022-10-26,07:27:55.000,299,11060903,-795,0,1666769274,13063.712793309991,180.60075447000418,54483.74289552001 2022-10-26,07:27:56.000,299,11060886,-795,0,1666769275,13063.67911176,180.59370534000482,54483.72892128 2022-10-26,07:27:57.000,299,11060945,-795,0,1666769276,13063.6386939,180.5514105600014,54483.63808872 2022-10-26,07:27:58.000,299,11060881,-795,0,1666769277,13063.59153972999,180.5302631700033,54483.52629480001 2022-10-26,07:27:59.000,299,11060913,-795,0,1666769278,13063.605012349995,180.48091926000052,54483.55424328001 2022-10-26,07:28:00.000,299,11060897,-795,0,1666769279,13063.625221279995,180.45272274000308,54483.67302432001 2022-10-26,07:28:01.000,299,11060872,-795,0,1666769280,13063.63195758999,180.45977187000244,54483.652062960005 2022-10-26,07:28:02.000,299,11060846,-795,0,1666769281,13063.605012349995,180.36108405000414,54483.61712736 2022-10-26,07:28:03.000,299,11060908,-795,0,1666769282,13063.67237544999,180.34698578999814,54483.67302432001 2022-10-26,07:28:04.000,299,11060866,-795,0,1666769283,13063.645430209996,180.3187892700007,54483.72193416001 2022-10-26,07:28:05.000,299,11060902,-795,0,1666769284,13063.65890283,180.32583840000007,54483.67302432001 2022-10-26,07:28:06.000,299,11060876,-795,0,1666769285,13063.61848497,180.26239622999856,54483.582191760004 2022-10-26,07:28:07.000,299,11060966,-795,0,1666769286,13063.63195758999,180.22715058000176,54483.57520464001 2022-10-26,07:28:08.000,299,11060871,-795,0,1666769287,13063.61848497,180.1919049299977,54483.59616600001 2022-10-26,07:28:09.000,299,11060935,-795,0,1666769288,13063.67237544999,180.1707575399996,54483.68001144 2022-10-26,07:28:10.000,299,11060901,-795,0,1666769289,13063.67911176,180.1073153699981,54483.700972800005 2022-10-26,07:28:11.000,299,11060905,-795,0,1666769290,13063.65890283,180.14256102000218,54483.64507584001 2022-10-26,07:28:12.000,299,11060893,-795,0,1666769291,13063.57806711,180.0932171099994,54483.45642360001 2022-10-26,07:28:13.000,299,11060838,-795,0,1666769292,13063.63195758999,180.1073153699981,54483.54026904 2022-10-26,07:28:14.000,299,11060848,-795,0,1666769293,13063.605012349995,180.0932171099994,54483.582191760004 2022-10-26,07:28:15.000,299,11060879,-795,0,1666769294,13063.61174865999,180.0579714600026,54483.55424328001 2022-10-26,07:28:16.000,299,11060915,-795,0,1666769295,13063.57133079999,180.08616798000003,54483.63808872 2022-10-26,07:28:17.000,299,11060862,-795,0,1666769296,13063.51070400999,180.05092233000323,54483.54026904 2022-10-26,07:28:18.000,299,11060892,-795,0,1666769297,13063.443340909995,180.02977493999788,54483.45642360001 2022-10-26,07:28:19.000,299,11060880,-795,0,1666769298,13063.53091293999,179.98748016000172,54483.61014024 2022-10-26,07:28:20.000,299,11060876,-795,0,1666769299,13063.53764925,179.9592836400043,54483.61014024 2022-10-26,07:28:21.000,299,11060907,-795,0,1666769300,13063.55112186999,179.99452929000108,54483.46341072 2022-10-26,07:28:22.000,299,11060909,-795,0,1666769301,13063.51744032,179.95223450999765,54483.42847512001 2022-10-26,07:28:23.000,299,11060903,-795,0,1666769302,13063.47028614999,179.93108711999957,54483.40052664 2022-10-26,07:28:24.000,299,11060894,-795,0,1666769303,13063.57133079999,179.91698886000086,54483.55424328001 2022-10-26,07:28:25.000,299,11060850,-795,0,1666769304,13063.55112186999,179.89584147000278,54483.57520464001 2022-10-26,07:28:26.000,299,11060862,-795,0,1666769305,13063.55785818,179.88174321000406,54483.49834632 2022-10-26,07:28:27.000,299,11060927,-795,0,1666769306,13063.51744032,179.88879234000342,54483.40052664 2022-10-26,07:28:28.000,299,11060871,-795,0,1666769307,13063.605012349995,179.85354668999935,54483.51232056 2022-10-26,07:28:29.000,299,11060875,-795,0,1666769308,13063.564594489995,179.88879234000342,54483.49834632 2022-10-26,07:28:30.000,299,11060891,-795,0,1666769309,13063.59827604,179.83944843000063,54483.533281920005 2022-10-26,07:28:31.000,299,11060882,-795,0,1666769310,13063.524176629995,179.84649756,54483.4913592 2022-10-26,07:28:32.000,299,11060846,-795,0,1666769311,13063.4366046,179.8253501700019,54483.379565279996 2022-10-26,07:28:33.000,299,11060896,-795,0,1666769312,13063.47028614999,179.8253501700019,54483.40052664 2022-10-26,07:28:34.000,299,11060866,-795,0,1666769313,13063.53764925,179.8112519100032,54483.51930768 2022-10-26,07:28:35.000,299,11060930,-795,0,1666769314,13063.564594489995,179.8746940800047,54483.49834632 2022-10-26,07:28:36.000,299,11060911,-795,0,1666769315,13063.6386939,179.83944843000063,54483.55424328001 2022-10-26,07:28:37.000,299,11060890,-795,0,1666769316,13063.51070400999,179.8605958199987,54483.37257816 2022-10-26,07:28:38.000,299,11060877,-795,0,1666769317,13063.51070400999,179.85354668999935,54483.44244936 2022-10-26,07:28:39.000,299,11060892,-795,0,1666769318,13063.57806711,179.8605958199987,54483.45642360001 2022-10-26,07:28:40.000,299,11060868,-795,0,1666769319,13063.57133079999,179.8746940800047,54483.52629480001 2022-10-26,07:28:41.000,299,11060920,-795,0,1666769320,13063.55785818,179.93813624999893,54483.4913592 2022-10-26,07:28:42.000,299,11060879,-795,0,1666769321,13063.564594489995,179.93108711999957,54483.52629480001 2022-10-26,07:28:43.000,299,11060834,-795,0,1666769322,13063.443340909995,179.9592836400043,54483.44244936 2022-10-26,07:28:44.000,299,11060832,-795,0,1666769323,13063.55112186999,180.04387320000387,54483.44244936 2022-10-26,07:28:45.000,299,11060866,-795,0,1666769324,13063.53764925,180.02977493999788,54483.61014024 2022-10-26,07:28:46.000,299,11060921,-795,0,1666769325,13063.584803419995,180.02977493999788,54483.533281920005 2022-10-26,07:28:47.000,299,11060869,-795,0,1666769326,13063.45681353,180.06502059000195,54483.49834632 2022-10-26,07:28:48.000,299,11060881,-795,0,1666769327,13063.45681353,180.1073153699981,54483.4913592 2022-10-26,07:28:49.000,299,11060880,-795,0,1666769328,13063.51070400999,180.13551189000282,54483.7359084 2022-10-26,07:28:50.000,299,11060887,-795,0,1666769329,13063.524176629995,180.17780666999897,54483.68001144 2022-10-26,07:28:51.000,299,11060944,-795,0,1666769330,13063.47702246,180.20600319000368,54483.59616600001 2022-10-26,07:28:52.000,299,11060861,-795,0,1666769331,13063.47028614999,180.24124884000048,54483.62411448001 2022-10-26,07:28:53.000,299,11060893,-795,0,1666769332,13063.40965935999,180.26944535999792,54483.62411448001 2022-10-26,07:28:54.000,299,11060906,-795,0,1666769333,13063.38945042999,180.29764188000263,54483.44244936 2022-10-26,07:28:55.000,299,11060876,-795,0,1666769334,13063.34903256999,180.33288752999943,54483.61014024 2022-10-26,07:28:56.000,299,11060881,-795,0,1666769335,13063.382714119994,180.3681331800035,54483.68699856 2022-10-26,07:28:57.000,299,11060938,-795,0,1666769336,13063.37597781,180.417477089999,54483.72892128 2022-10-26,07:28:58.000,299,11060913,-795,0,1666769337,13063.39618674,180.47387013000116,54483.68699856 2022-10-26,07:28:59.000,299,11060882,-795,0,1666769338,13063.33555995,180.49501751999924,54483.6660372 2022-10-26,07:29:00.000,299,11060855,-795,0,1666769339,13063.322087329994,180.5302631700033,54483.69398568001 2022-10-26,07:29:01.000,299,11060860,-795,0,1666769340,13063.315351019999,180.60780360000354,54483.68001144 2022-10-26,07:29:02.000,299,11060939,-795,0,1666769341,13063.32882363999,180.6289509900016,54483.700972800005 2022-10-26,07:29:03.000,299,11060927,-795,0,1666769342,13063.274933159999,180.64304925000033,54483.62411448001 2022-10-26,07:29:04.000,299,11060904,-795,0,1666769343,13063.30861470999,180.748786199998,54483.77783112 2022-10-26,07:29:05.000,299,11060901,-795,0,1666769344,13063.315351019999,180.7769827200027,54483.79879248 2022-10-26,07:29:06.000,299,11060911,-795,0,1666769345,13063.322087329994,180.8122283699995,54483.65905008 2022-10-26,07:29:07.000,299,11060904,-795,0,1666769346,13063.295142089999,180.79813011000078,54483.68699856 2022-10-26,07:29:08.000,299,11060823,-795,0,1666769347,13063.315351019999,180.88271967000037,54483.68699856 2022-10-26,07:29:09.000,299,11060906,-795,0,1666769348,13063.34903256999,180.91796532000444,54483.7359084 2022-10-26,07:29:10.000,299,11060845,-795,0,1666769349,13063.33555995,180.93206358000316,54483.78481824 2022-10-26,07:29:11.000,299,11060897,-795,0,1666769350,13063.315351019999,180.9602601000006,54483.72892128 2022-10-26,07:29:12.000,299,11060894,-795,0,1666769351,13063.30861470999,180.99550575000467,54483.75686976 2022-10-26,07:29:13.000,299,11060893,-795,0,1666769352,13063.37597781,180.96730922999996,54483.76385688001 2022-10-26,07:29:14.000,299,11060893,-795,0,1666769353,13063.39618674,180.97435835999931,54483.85468944 2022-10-26,07:29:15.000,299,11060920,-795,0,1666769354,13063.37597781,181.0237022700021,54483.79879248 2022-10-26,07:29:16.000,299,11060797,-795,0,1666769355,13063.41639567,181.0589479199989,54483.819753840005 2022-10-26,07:29:17.000,299,11060867,-795,0,1666769356,13063.38945042999,181.0237022700021,54483.700972800005 2022-10-26,07:29:18.000,299,11060871,-795,0,1666769357,13063.362505189994,181.01665314000275,54483.70795992 2022-10-26,07:29:19.000,299,11060888,-795,0,1666769358,13063.42986828999,181.10124270000233,54483.81276672001 2022-10-26,07:29:20.000,299,11060890,-795,0,1666769359,13063.32882363999,181.11534096000105,54483.58917888 2022-10-26,07:29:21.000,299,11060896,-795,0,1666769360,13063.443340909995,181.18583226000192,54483.79879248 2022-10-26,07:29:22.000,299,11060950,-795,0,1666769361,13063.402923049995,181.18583226000192,54483.819753840005 2022-10-26,07:29:23.000,299,11060936,-795,0,1666769362,13063.45007721999,181.21402877999935,54483.91058640001 2022-10-26,07:29:24.000,299,11060860,-795,0,1666769363,13063.40965935999,181.21402877999935,54483.89661216 2022-10-26,07:29:25.000,299,11060919,-795,0,1666769364,13063.40965935999,181.24927443000342,54483.84770232 2022-10-26,07:29:26.000,299,11060886,-795,0,1666769365,13063.34903256999,181.2351761700047,54483.770844000006 2022-10-26,07:29:27.000,299,11060893,-795,0,1666769366,13063.38945042999,181.2704218200015,54483.79180536001 2022-10-26,07:29:28.000,299,11060864,-795,0,1666769367,13063.37597781,181.3197657300043,54483.938534880006 2022-10-26,07:29:29.000,299,11060847,-795,0,1666769368,13063.42986828999,181.3197657300043,54483.92456064 2022-10-26,07:29:30.000,299,11060874,-795,0,1666769369,13063.40965935999,181.333863990003,54483.987444720005 2022-10-26,07:29:31.000,299,11060891,-795,0,1666769370,13063.41639567,181.34796225000173,54483.93154776001 2022-10-26,07:29:32.000,299,11060809,-795,0,1666769371,13063.35576888,181.34796225000173,54483.749882640004 2022-10-26,07:29:33.000,299,11060852,-795,0,1666769372,13063.39618674,181.34091312000237,54483.90359928 2022-10-26,07:29:34.000,299,11060928,-795,0,1666769373,13063.38945042999,181.39025702999788,54483.96648336 2022-10-26,07:29:35.000,299,11060910,-795,0,1666769374,13063.36924149999,181.39730616000452,54483.88962504001 2022-10-26,07:29:36.000,299,11060864,-795,0,1666769375,13063.32882363999,181.36206051000045,54483.882637919996 2022-10-26,07:29:37.000,299,11060899,-795,0,1666769376,13063.423131979995,181.42550268000196,54483.93154776001 2022-10-26,07:29:38.000,299,11060936,-795,0,1666769377,13063.53764925,181.37615876999917,54484.14116136 2022-10-26,07:29:39.000,299,11060868,-795,0,1666769378,13063.51070400999,181.39730616000452,54484.050328799996 2022-10-26,07:29:40.000,299,11060880,-795,0,1666769379,13063.544385559995,181.38320789999852,54484.050328799996 2022-10-26,07:29:41.000,299,11060895,-795,0,1666769380,13063.49049507999,181.36206051000045,54483.97347048 2022-10-26,07:29:42.000,299,11060892,-795,0,1666769381,13063.47028614999,181.3691096399998,54483.97347048 2022-10-26,07:29:43.000,299,11060890,-795,0,1666769382,13063.47028614999,181.37615876999917,54483.90359928 2022-10-26,07:29:44.000,299,11060860,-795,0,1666769383,13063.45007721999,181.36206051000045,54483.96648336 2022-10-26,07:29:45.000,299,11060899,-795,0,1666769384,13063.51070400999,181.41140442000324,54483.95949624001 2022-10-26,07:29:46.000,299,11060874,-795,0,1666769385,13063.564594489995,181.41140442000324,54484.05731592001 2022-10-26,07:29:47.000,299,11060913,-795,0,1666769386,13063.53091293999,181.39025702999788,54484.00840608001 2022-10-26,07:29:48.000,299,11060866,-795,0,1666769387,13063.53764925,181.39025702999788,54484.07827728001 2022-10-26,07:29:49.000,299,11060860,-795,0,1666769388,13063.51744032,181.40435529000388,54483.90359928 2022-10-26,07:29:50.000,299,11060924,-795,0,1666769389,13063.53091293999,181.42550268000196,54484.09225152 2022-10-26,07:29:51.000,299,11060895,-795,0,1666769390,13063.544385559995,181.42550268000196,54484.02238032 2022-10-26,07:29:52.000,299,11060868,-795,0,1666769391,13063.45007721999,181.39730616000452,54484.07129016 2022-10-26,07:29:53.000,299,11060896,-795,0,1666769392,13063.49049507999,181.4536991999994,54483.95949624001 2022-10-26,07:29:54.000,299,11060851,-795,0,1666769393,13063.51070400999,181.39730616000452,54484.14814848001 2022-10-26,07:29:55.000,299,11060883,-795,0,1666769394,13063.57133079999,181.44665007000003,54484.155135600005 2022-10-26,07:29:56.000,299,11060839,-795,0,1666769395,13063.544385559995,181.42550268000196,54484.13417424 2022-10-26,07:29:57.000,299,11060931,-795,0,1666769396,13063.564594489995,181.4325518100013,54484.13417424 2022-10-26,07:29:58.000,299,11060888,-795,0,1666769397,13063.524176629995,181.4536991999994,54484.09225152 2022-10-26,07:29:59.000,299,11060888,-795,0,1666769398,13063.53091293999,181.47484659000474,54484.09923864001 2022-10-26,07:30:00.000,299,11060897,-795,0,1666769399,13063.61174865999,181.4677974599981,54484.21103256 2022-10-26,07:30:01.000,299,11060923,-795,0,1666769400,13063.6386939,181.43960094000067,54484.218019679996 2022-10-26,07:30:02.000,299,11060922,-795,0,1666769401,13063.544385559995,181.4184535500026,54484.036354560005 2022-10-26,07:30:03.000,299,11060926,-795,0,1666769402,13063.645430209996,181.42550268000196,54484.28789088 2022-10-26,07:30:04.000,299,11060854,-795,0,1666769403,13063.65890283,181.44665007000003,54484.2599424 2022-10-26,07:30:05.000,299,11060878,-795,0,1666769404,13063.65890283,181.42550268000196,54484.2599424 2022-10-26,07:30:06.000,299,11060895,-795,0,1666769405,13063.61848497,181.42550268000196,54484.23199392 2022-10-26,07:30:07.000,299,11060880,-795,0,1666769406,13063.65216651999,181.41140442000324,54484.17609696001 2022-10-26,07:30:08.000,299,11060922,-795,0,1666769407,13063.685848069996,181.40435529000388,54484.3298136 2022-10-26,07:30:09.000,299,11060875,-795,0,1666769408,13063.733002239991,181.4184535500026,54484.29487800001 2022-10-26,07:30:10.000,299,11060905,-795,0,1666769409,13063.746474859996,181.4184535500026,54484.36474920001 2022-10-26,07:30:11.000,299,11060885,-795,0,1666769410,13063.712793309991,181.40435529000388,54484.35776208 2022-10-26,07:30:12.000,299,11060876,-795,0,1666769411,13063.645430209996,181.40435529000388,54484.26692952001 2022-10-26,07:30:13.000,299,11060900,-795,0,1666769412,13063.67237544999,181.38320789999852,54484.301865120004 2022-10-26,07:30:14.000,299,11060905,-795,0,1666769413,13063.733002239991,181.38320789999852,54484.36474920001 2022-10-26,07:30:15.000,299,11060933,-795,0,1666769414,13063.69932069,181.41140442000324,54484.273916640006 2022-10-26,07:30:16.000,299,11060920,-795,0,1666769415,13063.71952962,181.37615876999917,54484.3298136 2022-10-26,07:30:17.000,299,11060921,-795,0,1666769416,13063.75994748,181.36206051000045,54484.34378784001 2022-10-26,07:30:18.000,299,11060880,-795,0,1666769417,13063.813837959991,181.31271659999766,54484.5044916 2022-10-26,07:30:19.000,299,11060879,-795,0,1666769418,13063.827310579996,181.3550113800011,54484.5044916 2022-10-26,07:30:20.000,299,11060871,-795,0,1666769419,13063.813837959991,181.333863990003,54484.49750448 2022-10-26,07:30:21.000,299,11060880,-795,0,1666769420,13063.786892719996,181.36206051000045,54484.469556000004 2022-10-26,07:30:22.000,299,11060930,-795,0,1666769421,13063.75994748,181.3550113800011,54484.3996848 2022-10-26,07:30:23.000,299,11060861,-795,0,1666769422,13063.766683789996,181.41140442000324,54484.39269768001 2022-10-26,07:30:24.000,299,11060897,-795,0,1666769423,13063.773420099991,181.32681486000365,54484.43462040001 2022-10-26,07:30:25.000,299,11060900,-795,0,1666769424,13063.854255819992,181.32681486000365,54484.55340144 2022-10-26,07:30:26.000,299,11060903,-795,0,1666769425,13063.867728439996,181.3550113800011,54484.59532416 2022-10-26,07:30:27.000,299,11060881,-795,0,1666769426,13063.820574270001,181.3197657300043,54484.58134992001 2022-10-26,07:30:28.000,299,11060895,-795,0,1666769427,13063.800365340001,181.34796225000173,54484.40667192 2022-10-26,07:30:29.000,299,11060922,-795,0,1666769428,13063.813837959991,181.34796225000173,54484.53244008001 2022-10-26,07:30:30.000,299,11060877,-795,0,1666769429,13063.847519509996,181.3550113800011,54484.56038856001 2022-10-26,07:30:31.000,299,11060937,-795,0,1666769430,13063.807101649996,181.38320789999852,54484.55340144 2022-10-26,07:30:32.000,299,11060857,-795,0,1666769431,13063.75994748,181.333863990003,54484.5044916 2022-10-26,07:30:33.000,299,11060922,-795,0,1666769432,13063.807101649996,181.333863990003,54484.58134992001 2022-10-26,07:30:34.000,299,11060846,-795,0,1666769433,13063.887937369997,181.3197657300043,54484.65122112001 2022-10-26,07:30:35.000,299,11060828,-795,0,1666769434,13063.887937369997,181.3550113800011,54484.74205368 2022-10-26,07:30:36.000,299,11060925,-795,0,1666769435,13063.874464749992,181.34091312000237,54484.7141052 2022-10-26,07:30:37.000,299,11060950,-795,0,1666769436,13063.827310579996,181.37615876999917,54484.58134992001 2022-10-26,07:30:38.000,299,11060857,-795,0,1666769437,13063.887937369997,181.34796225000173,54484.63025976001 2022-10-26,07:30:39.000,299,11060911,-795,0,1666769438,13063.887937369997,181.3197657300043,54484.56737568 2022-10-26,07:30:40.000,299,11060919,-795,0,1666769439,13063.948564159997,181.31271659999766,54484.644234 2022-10-26,07:30:41.000,299,11060928,-795,0,1666769440,13063.921618920001,181.333863990003,54484.63025976001 2022-10-26,07:30:42.000,299,11060893,-795,0,1666769441,13063.935091539992,181.333863990003,54484.66519536 2022-10-26,07:30:43.000,299,11060913,-795,0,1666769442,13064.022663570002,181.37615876999917,54484.76301504 2022-10-26,07:30:44.000,299,11060885,-795,0,1666769443,13063.988982019997,181.3550113800011,54484.67916960001 2022-10-26,07:30:45.000,299,11060902,-795,0,1666769444,13063.941827850002,181.34796225000173,54484.52545296 2022-10-26,07:30:46.000,299,11060883,-795,0,1666769445,13063.941827850002,181.34091312000237,54484.5044916 2022-10-26,07:30:47.000,299,11060888,-795,0,1666769446,13063.955300469992,181.34091312000237,54484.66519536 2022-10-26,07:30:48.000,299,11060889,-795,0,1666769447,13064.036136189992,181.34091312000237,54484.76301504 2022-10-26,07:30:49.000,299,11060887,-795,0,1666769448,13064.042872500002,181.3691096399998,54484.874808960005 2022-10-26,07:30:50.000,299,11060894,-795,0,1666769449,13064.096762979992,181.38320789999852,54484.83288624 2022-10-26,07:30:51.000,299,11060878,-795,0,1666769450,13064.069817739997,181.40435529000388,54484.86782184001 2022-10-26,07:30:52.000,299,11060921,-795,0,1666769451,13064.042872500002,181.4325518100013,54484.609298400006 2022-10-26,07:30:53.000,299,11060839,-795,0,1666769452,13064.083290360002,181.4325518100013,54484.81192488 2022-10-26,07:30:54.000,299,11060900,-795,0,1666769453,13064.150653459998,181.4536991999994,54484.74205368 2022-10-26,07:30:55.000,299,11060896,-795,0,1666769454,13064.123708220002,181.4184535500026,54484.95166728 2022-10-26,07:30:56.000,299,11060902,-795,0,1666769455,13064.110235599997,181.40435529000388,54484.72807944001 2022-10-26,07:30:57.000,299,11060919,-795,0,1666769456,13064.090026669997,181.41140442000324,54484.89577032001 2022-10-26,07:30:58.000,299,11060883,-795,0,1666769457,13064.191071319998,181.39025702999788,54484.96564152001 2022-10-26,07:30:59.000,299,11060933,-795,0,1666769458,13064.238225489993,181.4184535500026,54484.96564152001 2022-10-26,07:31:00.000,299,11060892,-795,0,1666769459,13064.244961799988,181.39025702999788,54484.9586544 2022-10-26,07:31:01.000,299,11060933,-795,0,1666769460,13064.285379659988,181.37615876999917,54484.95166728 2022-10-26,07:31:02.000,299,11060941,-795,0,1666769461,13064.224752869988,181.3550113800011,54484.81192488 2022-10-26,07:31:03.000,299,11060903,-795,0,1666769462,13064.278643349993,181.37615876999917,54484.83987336 2022-10-26,07:31:04.000,299,11060896,-795,0,1666769463,13064.305588589988,181.37615876999917,54484.96564152001 2022-10-26,07:31:05.000,299,11060958,-795,0,1666769464,13064.339270139993,181.37615876999917,54484.98660288001 2022-10-26,07:31:06.000,299,11060951,-795,0,1666769465,13064.393160619999,181.37615876999917,54484.98660288001 2022-10-26,07:31:07.000,299,11060861,-795,0,1666769466,13064.372951689998,181.3691096399998,54484.8538476 2022-10-26,07:31:08.000,299,11060867,-795,0,1666769467,13064.453787409999,181.37615876999917,54485.00756424 2022-10-26,07:31:09.000,299,11060835,-795,0,1666769468,13064.433578479999,181.37615876999917,54484.923718800004 2022-10-26,07:31:10.000,299,11060889,-795,0,1666769469,13064.426842169989,181.3550113800011,54484.98660288001 2022-10-26,07:31:11.000,299,11060868,-795,0,1666769470,13064.447051099989,181.3691096399998,54484.98660288001 2022-10-26,07:31:12.000,299,11060870,-795,0,1666769471,13064.379687999994,181.38320789999852,54484.923718800004 2022-10-26,07:31:13.000,299,11060902,-795,0,1666769472,13064.447051099989,181.41140442000324,54484.96564152001 2022-10-26,07:31:14.000,299,11060884,-795,0,1666769473,13064.521150509994,181.40435529000388,54485.112371040006 2022-10-26,07:31:15.000,299,11060900,-795,0,1666769474,13064.54809574999,181.42550268000196,54485.08442256001 2022-10-26,07:31:16.000,299,11060868,-795,0,1666769475,13064.541359439994,181.42550268000196,54485.091409680004 2022-10-26,07:31:17.000,299,11060897,-795,0,1666769476,13064.534623129999,181.40435529000388,54484.93769304001 2022-10-26,07:31:18.000,299,11060851,-795,0,1666769477,13064.514414199999,181.41140442000324,54485.00756424 2022-10-26,07:31:19.000,299,11060931,-795,0,1666769478,13064.521150509994,181.42550268000196,54485.04948696 2022-10-26,07:31:20.000,299,11060852,-795,0,1666769479,13064.500941579994,181.43960094000067,54485.13333240001 2022-10-26,07:31:21.000,299,11060863,-795,0,1666769480,13064.534623129999,181.4325518100013,54485.10538392001 2022-10-26,07:31:22.000,299,11060909,-795,0,1666769481,13064.494205269999,181.4536991999994,54485.042499840005 2022-10-26,07:31:23.000,299,11060905,-795,0,1666769482,13064.59524992,181.4818957200041,54485.21717784 2022-10-26,07:31:24.000,299,11060852,-795,0,1666769483,13064.55483206,181.49599398000282,54485.18922936 2022-10-26,07:31:25.000,299,11060877,-795,0,1666769484,13064.534623129999,181.47484659000474,54485.15429376001 2022-10-26,07:31:26.000,299,11060892,-795,0,1666769485,13064.48746895999,181.4677974599981,54485.07044832 2022-10-26,07:31:27.000,299,11060886,-795,0,1666769486,13064.514414199999,181.51009224000154,54484.95166728 2022-10-26,07:31:28.000,299,11060924,-795,0,1666769487,13064.54809574999,181.50304311000218,54485.17525512 2022-10-26,07:31:29.000,299,11060936,-795,0,1666769488,13064.52788681999,181.51009224000154,54485.20320360001 2022-10-26,07:31:30.000,299,11060906,-795,0,1666769489,13064.54809574999,181.54533788999834,54485.23115208001 2022-10-26,07:31:31.000,299,11060905,-795,0,1666769490,13064.534623129999,181.5171413700009,54485.18922936 2022-10-26,07:31:32.000,299,11060890,-795,0,1666769491,13064.447051099989,181.53123962999962,54485.05647408 2022-10-26,07:31:33.000,299,11060835,-795,0,1666769492,13064.494205269999,181.5664852800037,54485.13333240001 2022-10-26,07:31:34.000,299,11060900,-795,0,1666769493,13064.494205269999,181.5523870199977,54485.168268 2022-10-26,07:31:35.000,299,11060868,-795,0,1666769494,13064.59524992,181.5523870199977,54485.18224224001 2022-10-26,07:31:36.000,299,11060908,-795,0,1666769495,13064.426842169989,181.53123962999962,54485.112371040006 2022-10-26,07:31:37.000,299,11060887,-795,0,1666769496,13064.460523719994,181.53123962999962,54485.10538392001 2022-10-26,07:31:38.000,299,11060879,-795,0,1666769497,13064.534623129999,181.57353441000305,54485.210190720005 2022-10-26,07:31:39.000,299,11060909,-795,0,1666769498,13064.561568369994,181.60173093000049,54485.26608768 2022-10-26,07:31:40.000,299,11060886,-795,0,1666769499,13064.514414199999,181.60878005999984,54485.23115208001 2022-10-26,07:31:41.000,299,11060884,-795,0,1666769500,13064.480732649994,181.58763267000177,54485.18224224001 2022-10-26,07:31:42.000,299,11060919,-795,0,1666769501,13064.473996339999,181.60173093000049,54485.13333240001 2022-10-26,07:31:43.000,299,11060892,-795,0,1666769502,13064.473996339999,181.55943615000433,54485.15429376001 2022-10-26,07:31:44.000,299,11060864,-795,0,1666769503,13064.453787409999,181.62992744999792,54485.210190720005 2022-10-26,07:31:45.000,299,11060890,-795,0,1666769504,13064.48746895999,181.6792713600007,54485.168268 2022-10-26,07:31:46.000,299,11060862,-795,0,1666769505,13064.494205269999,181.62992744999792,54485.24512632 2022-10-26,07:31:47.000,299,11060860,-795,0,1666769506,13064.473996339999,181.62992744999792,54485.161280880006 2022-10-26,07:31:48.000,299,11060855,-795,0,1666769507,13064.50767788999,181.67222223000135,54485.17525512 2022-10-26,07:31:49.000,299,11060806,-795,0,1666769508,13064.521150509994,181.65107484000328,54485.17525512 2022-10-26,07:31:50.000,299,11060901,-795,0,1666769509,13064.514414199999,181.62992744999792,54485.25211344001 2022-10-26,07:31:51.000,299,11060915,-795,0,1666769510,13064.494205269999,181.65812397000263,54485.12634528 2022-10-26,07:31:52.000,299,11060853,-795,0,1666769511,13064.494205269999,181.64402571000392,54485.05647408 2022-10-26,07:31:53.000,299,11060908,-795,0,1666769512,13064.56830467999,181.65107484000328,54485.168268 2022-10-26,07:31:54.000,299,11060858,-795,0,1666769513,13064.63566778,181.65812397000263,54485.30102328001 2022-10-26,07:31:55.000,299,11060863,-795,0,1666769514,13064.59524992,181.67222223000135,54485.29403616 2022-10-26,07:31:56.000,299,11060874,-795,0,1666769515,13064.60872253999,181.68632049000007,54485.31499752 2022-10-26,07:31:57.000,299,11060897,-795,0,1666769516,13064.561568369994,181.73566440000286,54485.112371040006 2022-10-26,07:31:58.000,299,11060852,-795,0,1666769517,13064.57504099,181.71451701000478,54485.2381392 2022-10-26,07:31:59.000,299,11060905,-795,0,1666769518,13064.581777299994,181.72156614000414,54485.161280880006 2022-10-26,07:32:00.000,299,11060862,-795,0,1666769519,13064.56830467999,181.73566440000286,54485.32198464001 2022-10-26,07:32:01.000,299,11060852,-795,0,1666769520,13064.63566778,181.77795917999902,54485.161280880006 2022-10-26,07:32:02.000,299,11060904,-795,0,1666769521,13064.601986229995,181.77091004999966,54485.168268 2022-10-26,07:32:03.000,299,11060930,-795,0,1666769522,13064.64914039999,181.79910657000437,54485.280061920006 2022-10-26,07:32:04.000,299,11060896,-795,0,1666769523,13064.65587671,181.8132048300031,54485.29403616 2022-10-26,07:32:05.000,299,11060878,-795,0,1666769524,13064.642404089995,181.8766470000046,54485.27307480001 2022-10-26,07:32:06.000,299,11060865,-795,0,1666769525,13064.642404089995,181.84845047999988,54485.18922936 2022-10-26,07:32:07.000,299,11060884,-795,0,1666769526,13064.62893146999,181.83435222000116,54485.20320360001 2022-10-26,07:32:08.000,299,11060835,-795,0,1666769527,13064.64914039999,181.84845047999988,54485.210190720005 2022-10-26,07:32:09.000,299,11060921,-795,0,1666769528,13064.682821949995,181.84845047999988,54485.34993312001 2022-10-26,07:32:10.000,299,11060831,-795,0,1666769529,13064.703030879995,181.85549960999924,54485.36390736 2022-10-26,07:32:11.000,299,11060869,-795,0,1666769530,13064.70976718999,181.85549960999924,54485.32198464001 2022-10-26,07:32:12.000,299,11060842,-795,0,1666769531,13064.662613019995,181.86959786999796,54485.28704904 2022-10-26,07:32:13.000,299,11060891,-795,0,1666769532,13064.66934932999,181.89779439000267,54485.25211344001 2022-10-26,07:32:14.000,299,11060931,-795,0,1666769533,13064.703030879995,181.90484352000203,54485.28704904 2022-10-26,07:32:15.000,299,11060895,-795,0,1666769534,13064.69629457,181.89779439000267,54485.31499752 2022-10-26,07:32:16.000,299,11060881,-795,0,1666769535,13064.64914039999,181.9118926500014,54485.17525512 2022-10-26,07:32:17.000,299,11060848,-795,0,1666769536,13064.682821949995,181.94008916999883,54485.24512632 2022-10-26,07:32:18.000,299,11060874,-795,0,1666769537,13064.703030879995,181.90484352000203,54485.37089448001 2022-10-26,07:32:19.000,299,11060874,-795,0,1666769538,13064.67608564,181.9259909100001,54485.36390736 2022-10-26,07:32:20.000,299,11060901,-795,0,1666769539,13064.69629457,181.91894178000075,54485.2381392 2022-10-26,07:32:21.000,299,11060894,-795,0,1666769540,13064.723239809995,181.9118926500014,54485.32198464001 2022-10-26,07:32:22.000,299,11060920,-795,0,1666769541,13064.67608564,181.91894178000075,54485.27307480001 2022-10-26,07:32:23.000,299,11060885,-795,0,1666769542,13064.64914039999,181.9118926500014,54485.30102328001 2022-10-26,07:32:24.000,299,11060875,-795,0,1666769543,13064.77039397999,181.90484352000203,54485.40583008 2022-10-26,07:32:25.000,299,11060869,-795,0,1666769544,13064.703030879995,181.9259909100001,54485.40583008 2022-10-26,07:32:26.000,299,11060876,-795,0,1666769545,13064.66934932999,181.86959786999796,54485.31499752 2022-10-26,07:32:27.000,299,11060879,-795,0,1666769546,13064.65587671,181.90484352000203,54485.259100560004 2022-10-26,07:32:28.000,299,11060897,-795,0,1666769547,13064.65587671,181.8625487399986,54485.35692024 2022-10-26,07:32:29.000,299,11060874,-795,0,1666769548,13064.642404089995,181.9259909100001,54485.34993312001 2022-10-26,07:32:30.000,299,11060873,-795,0,1666769549,13064.66934932999,181.90484352000203,54485.35692024 2022-10-26,07:32:31.000,299,11060935,-795,0,1666769550,13064.642404089995,181.90484352000203,54485.36390736 2022-10-26,07:32:32.000,299,11060883,-795,0,1666769551,13064.561568369994,181.89779439000267,54485.20320360001 2022-10-26,07:32:33.000,299,11060875,-795,0,1666769552,13064.561568369994,181.89779439000267,54485.30102328001 2022-10-26,07:32:34.000,299,11060936,-715,0,1666769553,13064.55483206,181.88369613000395,54485.29403616 2022-10-26,07:32:35.000,299,11060896,-795,0,1666769554,13064.561568369994,181.8766470000046,54485.342946 2022-10-26,07:32:36.000,299,11060919,-795,0,1666769555,13064.561568369994,181.88369613000395,54485.308010400004 2022-10-26,07:32:37.000,299,11060874,-795,0,1666769556,13064.46726002999,181.9259909100001,54485.308010400004 2022-10-26,07:32:38.000,299,11060907,-795,0,1666769557,13064.46726002999,181.8907452600033,54485.20320360001 2022-10-26,07:32:39.000,299,11060904,-795,0,1666769558,13064.447051099989,181.93304003999947,54485.20320360001 2022-10-26,07:32:40.000,299,11060933,-795,0,1666769559,13064.494205269999,181.94008916999883,54485.280061920006 2022-10-26,07:32:41.000,299,11060907,-795,0,1666769560,13064.46726002999,181.9259909100001,54485.30102328001 2022-10-26,07:32:42.000,299,11060843,-795,0,1666769561,13064.420105859994,181.96828569000354,54485.29403616 2022-10-26,07:32:43.000,299,11060882,-795,0,1666769562,13064.359479069994,181.95418743000482,54485.168268 2022-10-26,07:32:44.000,299,11060860,-795,0,1666769563,13064.406633239989,181.98238395000226,54485.37089448001 2022-10-26,07:32:45.000,299,11060883,-795,0,1666769564,13064.406633239989,182.01762959999905,54485.40583008 2022-10-26,07:32:46.000,299,11060870,-795,0,1666769565,13064.420105859994,181.99648221000098,54485.37089448001 2022-10-26,07:32:47.000,299,11060883,-795,0,1666769566,13064.359479069994,182.06697351000184,54485.29403616 2022-10-26,07:32:48.000,299,11060917,-795,0,1666769567,13064.339270139993,182.04582612000377,54485.12634528 2022-10-26,07:32:49.000,299,11060920,-795,0,1666769568,13064.325797519989,182.04582612000377,54485.308010400004 2022-10-26,07:32:50.000,299,11060890,-795,0,1666769569,13064.399896929994,182.08812089999992,54485.377881600005 2022-10-26,07:32:51.000,299,11060864,-795,0,1666769570,13064.386424309989,182.13041568000335,54485.39185584 2022-10-26,07:32:52.000,299,11060880,-795,0,1666769571,13064.379687999994,182.123366550004,54485.32198464001 2022-10-26,07:32:53.000,299,11060887,-795,0,1666769572,13064.319061209993,182.15156307000143,54485.23115208001 2022-10-26,07:32:54.000,299,11060907,-795,0,1666769573,13064.285379659988,182.19385785000486,54485.22416496 2022-10-26,07:32:55.000,299,11060865,-795,0,1666769574,13064.265170729988,182.16566133000015,54485.112371040006 2022-10-26,07:32:56.000,299,11060890,-795,0,1666769575,13064.319061209993,182.20795611000358,54485.259100560004 2022-10-26,07:32:57.000,299,11060890,-795,0,1666769576,13064.406633239989,182.23615263000102,54485.39185584 2022-10-26,07:32:58.000,299,11060902,-795,0,1666769577,13064.379687999994,182.2713982799978,54485.38486872 2022-10-26,07:32:59.000,299,11060916,-795,0,1666769578,13064.379687999994,182.27844741000445,54485.342946 2022-10-26,07:33:00.000,299,11060849,-795,0,1666769579,13064.366215379989,182.25025088999973,54485.426791440004 2022-10-26,07:33:01.000,299,11060881,-795,0,1666769580,13064.494205269999,182.34893870999804,54485.27307480001 2022-10-26,07:33:02.000,299,11060920,-795,0,1666769581,13064.399896929994,182.30664393000188,54485.328971760006 2022-10-26,07:33:03.000,299,11060928,-795,0,1666769582,13064.426842169989,182.27844741000445,54485.210190720005 2022-10-26,07:33:04.000,299,11060887,-795,0,1666769583,13064.473996339999,182.34893870999804,54485.447752800006 2022-10-26,07:33:05.000,299,11060907,-795,0,1666769584,13064.50767788999,182.32779131999996,54485.30102328001 2022-10-26,07:33:06.000,299,11060895,-795,0,1666769585,13064.50767788999,182.32779131999996,54485.447752800006 2022-10-26,07:33:07.000,299,11060874,-795,0,1666769586,13064.514414199999,182.31369306000124,54485.33595888 2022-10-26,07:33:08.000,299,11060859,-795,0,1666769587,13064.561568369994,182.29254567000316,54485.38486872 2022-10-26,07:33:09.000,299,11060911,-795,0,1666769588,13064.61545885,182.2573000199991,54485.39884296001 2022-10-26,07:33:10.000,299,11060948,-795,0,1666769589,13064.601986229995,182.2573000199991,54485.39185584 2022-10-26,07:33:11.000,299,11060930,-795,0,1666769590,13064.58851360999,182.21500524000294,54485.39185584 2022-10-26,07:33:12.000,299,11060913,-795,0,1666769591,13064.54809574999,182.20090698000422,54485.31499752 2022-10-26,07:33:13.000,299,11060905,-795,0,1666769592,13064.57504099,182.18680871999823,54485.31499752 2022-10-26,07:33:14.000,299,11060903,-795,0,1666769593,13064.68955825999,182.20090698000422,54485.475701280004 2022-10-26,07:33:15.000,299,11060891,-795,0,1666769594,13064.642404089995,182.1586122000008,54485.4128172 2022-10-26,07:33:16.000,299,11060840,-795,0,1666769595,13064.62893146999,182.15156307000143,54485.426791440004 2022-10-26,07:33:17.000,299,11060879,-795,0,1666769596,13064.581777299994,182.15156307000143,54485.26608768 2022-10-26,07:33:18.000,299,11060899,-795,0,1666769597,13064.642404089995,182.1374648100027,54485.33595888 2022-10-26,07:33:19.000,299,11060919,-795,0,1666769598,13064.65587671,182.08107177000056,54485.39185584 2022-10-26,07:33:20.000,299,11060919,-795,0,1666769599,13064.61545885,182.11631742000463,54485.447752800006 2022-10-26,07:33:21.000,299,11060854,-795,0,1666769600,13064.63566778,182.0740226400012,54485.35692024 2022-10-26,07:33:22.000,299,11060889,-795,0,1666769601,13064.61545885,182.06697351000184,54485.39185584 2022-10-26,07:33:23.000,299,11060901,-795,0,1666769602,13064.662613019995,182.04582612000377,54485.50364976 2022-10-26,07:33:24.000,299,11060879,-795,0,1666769603,13064.642404089995,182.03172785999777,54485.48967552001 2022-10-26,07:33:25.000,299,11060895,-795,0,1666769604,13064.60872253999,182.01762959999905,54485.46172704 2022-10-26,07:33:26.000,299,11060885,-795,0,1666769605,13064.59524992,181.9753348200029,54485.447752800006 2022-10-26,07:33:27.000,299,11060881,-795,0,1666769606,13064.57504099,181.96828569000354,54485.308010400004 2022-10-26,07:33:28.000,299,11060914,-795,0,1666769607,13064.534623129999,181.98943308000162,54485.35692024 2022-10-26,07:33:29.000,299,11060900,-795,0,1666769608,13064.60872253999,181.96828569000354,54485.4826884 2022-10-26,07:33:30.000,299,11060887,-795,0,1666769609,13064.642404089995,181.9471382999982,54485.50364976 2022-10-26,07:33:31.000,299,11060859,-795,0,1666769610,13064.55483206,181.99648221000098,54485.48967552001 2022-10-26,07:33:32.000,299,11060864,-795,0,1666769611,13064.521150509994,181.94008916999883,54485.37089448001 2022-10-26,07:33:33.000,299,11060852,-795,0,1666769612,13064.54809574999,181.94008916999883,54485.40583008 2022-10-26,07:33:34.000,299,11060892,-795,0,1666769613,13064.55483206,181.91894178000075,54485.39884296001 2022-10-26,07:33:35.000,299,11060951,-795,0,1666769614,13064.521150509994,181.9259909100001,54485.377881600005 2022-10-26,07:33:36.000,299,11060913,-795,0,1666769615,13064.386424309989,181.9471382999982,54485.15429376001 2022-10-26,07:33:37.000,299,11060928,-795,0,1666769616,13064.473996339999,181.94008916999883,54485.43377856 2022-10-26,07:33:38.000,299,11060904,-795,0,1666769617,13064.494205269999,181.94008916999883,54485.46172704 2022-10-26,07:33:39.000,299,11060871,-795,0,1666769618,13064.500941579994,181.93304003999947,54485.496662640006 2022-10-26,07:33:40.000,299,11060853,-795,0,1666769619,13064.453787409999,181.9471382999982,54485.30102328001 2022-10-26,07:33:41.000,299,11060866,-795,0,1666769620,13064.433578479999,181.8907452600033,54485.39185584 2022-10-26,07:33:42.000,299,11060917,-795,0,1666769621,13064.372951689998,181.9259909100001,54485.32198464001 2022-10-26,07:33:43.000,299,11060918,-795,0,1666769622,13064.393160619999,181.94008916999883,54485.280061920006 2022-10-26,07:33:44.000,299,11060882,-795,0,1666769623,13064.386424309989,181.9471382999982,54485.40583008 2022-10-26,07:33:45.000,299,11060908,-795,0,1666769624,13064.453787409999,181.94008916999883,54485.41980432001 2022-10-26,07:33:46.000,299,11060904,-795,0,1666769625,13064.413369549999,181.91894178000075,54485.426791440004 2022-10-26,07:33:47.000,299,11060920,-795,0,1666769626,13064.426842169989,181.94008916999883,54485.328971760006 2022-10-26,07:33:48.000,299,11060888,-795,0,1666769627,13064.460523719994,181.9259909100001,54485.426791440004 2022-10-26,07:33:49.000,299,11060915,-795,0,1666769628,13064.372951689998,181.94008916999883,54485.21717784 2022-10-26,07:33:50.000,299,11060924,-795,0,1666769629,13064.447051099989,181.9118926500014,54485.41980432001 2022-10-26,07:33:51.000,299,11060919,-795,0,1666769630,13064.473996339999,181.9259909100001,54485.39884296001 2022-10-26,07:33:52.000,299,11060928,-795,0,1666769631,13064.406633239989,181.91894178000075,54485.32198464001 2022-10-26,07:33:53.000,299,11060938,-795,0,1666769632,13064.440314789994,181.90484352000203,54485.37089448001 2022-10-26,07:33:54.000,299,11060928,-795,0,1666769633,13064.50767788999,181.9259909100001,54485.51063688 2022-10-26,07:33:55.000,299,11060861,-795,0,1666769634,13064.52788681999,181.94008916999883,54485.46871416001 2022-10-26,07:33:56.000,299,11060891,-795,0,1666769635,13064.521150509994,181.90484352000203,54485.426791440004 2022-10-26,07:33:57.000,299,11060918,-795,0,1666769636,13064.433578479999,181.98238395000226,54485.328971760006 2022-10-26,07:33:58.000,299,11060933,-795,0,1666769637,13064.447051099989,181.91894178000075,54485.28704904 2022-10-26,07:33:59.000,299,11060906,-795,0,1666769638,13064.447051099989,181.93304003999947,54485.328971760006 2022-10-26,07:34:00.000,299,11060877,-795,0,1666769639,13064.494205269999,181.9259909100001,54485.41980432001 2022-10-26,07:34:01.000,299,11060857,-795,0,1666769640,13064.56830467999,181.8907452600033,54485.475701280004 2022-10-26,07:34:02.000,299,11060841,-795,0,1666769641,13064.561568369994,181.89779439000267,54485.4128172 2022-10-26,07:34:03.000,299,11060907,-795,0,1666769642,13064.54809574999,181.89779439000267,54485.33595888 2022-10-26,07:34:04.000,299,11060861,-795,0,1666769643,13064.50767788999,181.86959786999796,54485.34993312001 2022-10-26,07:34:05.000,299,11060884,-795,0,1666769644,13064.57504099,181.90484352000203,54485.34993312001 2022-10-26,07:34:06.000,299,11060913,-795,0,1666769645,13064.581777299994,181.85549960999924,54485.43377856 2022-10-26,07:34:07.000,299,11060945,-795,0,1666769646,13064.58851360999,181.8625487399986,54485.29403616 2022-10-26,07:34:08.000,299,11060888,-795,0,1666769647,13064.622195159995,181.8766470000046,54485.37089448001 2022-10-26,07:34:09.000,299,11060907,-795,0,1666769648,13064.581777299994,181.88369613000395,54485.43377856 2022-10-26,07:34:10.000,299,11060877,-795,0,1666769649,13064.682821949995,181.86959786999796,54485.40583008 2022-10-26,07:34:11.000,299,11060906,-795,0,1666769650,13064.65587671,181.85549960999924,54485.4826884 2022-10-26,07:34:12.000,299,11060846,-795,0,1666769651,13064.66934932999,181.84845047999988,54485.2381392 2022-10-26,07:34:13.000,299,11060888,-795,0,1666769652,13064.682821949995,181.84845047999988,54485.35692024 2022-10-26,07:34:14.000,299,11060940,-795,0,1666769653,13064.682821949995,181.84845047999988,54485.43377856 2022-10-26,07:34:15.000,299,11060900,-795,0,1666769654,13064.64914039999,181.8273030900018,54485.37089448001 2022-10-26,07:34:16.000,299,11060855,-795,0,1666769655,13064.61545885,181.79910657000437,54485.33595888 2022-10-26,07:34:17.000,299,11060904,-795,0,1666769656,13064.67608564,181.8625487399986,54485.37089448001 2022-10-26,07:34:18.000,299,11060910,-795,0,1666769657,13064.75018504999,181.78500830999837,54485.39884296001 2022-10-26,07:34:19.000,299,11060885,-795,0,1666769658,13064.73671243,181.8273030900018,54485.41980432001 2022-10-26,07:34:20.000,299,11060889,-795,0,1666769659,13064.75692136,181.85549960999924,54485.39185584 2022-10-26,07:34:21.000,299,11060879,-795,0,1666769660,13064.73671243,181.75681179000094,54485.37089448001 2022-10-26,07:34:22.000,299,11060949,-795,0,1666769661,13064.723239809995,181.80615570000373,54485.259100560004 2022-10-26,07:34:23.000,299,11060949,-795,0,1666769662,13064.70976718999,181.77795917999902,54485.24512632 2022-10-26,07:34:24.000,299,11060893,-795,0,1666769663,13064.77039397999,181.78500830999837,54485.36390736 2022-10-26,07:34:25.000,299,11060881,-795,0,1666769664,13064.844493389995,181.79205743999773,54485.45473992 2022-10-26,07:34:26.000,299,11060913,-795,0,1666769665,13064.81081183999,181.77091004999966,54485.40583008 2022-10-26,07:34:27.000,299,11060933,-795,0,1666769666,13064.83775708,181.74976266000158,54485.32198464001 2022-10-26,07:34:28.000,299,11060853,-795,0,1666769667,13064.905120179996,181.75681179000094,54485.35692024 2022-10-26,07:34:29.000,299,11060896,-795,0,1666769668,13064.85122969999,181.75681179000094,54485.39884296001 2022-10-26,07:34:30.000,299,11060870,-795,0,1666769669,13064.864702319996,181.74976266000158,54485.308010400004 2022-10-26,07:34:31.000,299,11060899,-795,0,1666769670,13064.9185928,181.74976266000158,54485.34993312001 2022-10-26,07:34:32.000,299,11060908,-795,0,1666769671,13064.89838387,181.74976266000158,54485.29403616 2022-10-26,07:34:33.000,299,11060903,-795,0,1666769672,13064.89164755999,181.72156614000414,54485.280061920006 2022-10-26,07:34:34.000,299,11060899,-795,0,1666769673,13064.97921959,181.7004187499988,54485.496662640006 2022-10-26,07:34:35.000,299,11060899,-795,0,1666769674,13065.006164829996,181.65107484000328,54485.4826884 2022-10-26,07:34:36.000,299,11060866,-795,0,1666769675,13064.952274349991,181.64402571000392,54485.4128172 2022-10-26,07:34:37.000,299,11060876,-795,0,1666769676,13064.91185648999,181.63697658000456,54485.24512632 2022-10-26,07:34:38.000,299,11060895,-795,0,1666769677,13064.89838387,181.665173100002,54485.259100560004 2022-10-26,07:34:39.000,299,11060882,-795,0,1666769678,13064.9185928,181.64402571000392,54485.17525512 2022-10-26,07:34:40.000,299,11060877,-795,0,1666769679,13064.945538039996,181.62992744999792,54485.24512632 2022-10-26,07:34:41.000,299,11060841,-795,0,1666769680,13064.93880173,181.60878005999984,54485.210190720005 2022-10-26,07:34:42.000,299,11060870,-795,0,1666769681,13064.972483279991,181.62992744999792,54485.280061920006 2022-10-26,07:34:43.000,299,11060894,-795,0,1666769682,13064.999428520001,181.60878005999984,54485.32198464001 2022-10-26,07:34:44.000,299,11060908,-795,0,1666769683,13064.999428520001,181.5805835400024,54485.25211344001 2022-10-26,07:34:45.000,299,11060887,-795,0,1666769684,13064.999428520001,181.6158291899992,54485.22416496 2022-10-26,07:34:46.000,299,11060880,-795,0,1666769685,13064.985955899996,181.54533788999834,54485.14730664 2022-10-26,07:34:47.000,299,11060862,-795,0,1666769686,13064.992692209991,181.5523870199977,54485.161280880006 2022-10-26,07:34:48.000,299,11060882,-795,0,1666769687,13064.972483279991,181.55943615000433,54485.20320360001 2022-10-26,07:34:49.000,299,11060864,-795,0,1666769688,13064.992692209991,181.5805835400024,54485.18922936 2022-10-26,07:34:50.000,299,11060885,-795,0,1666769689,13064.9185928,181.58763267000177,54485.15429376001 2022-10-26,07:34:51.000,299,11060878,-795,0,1666769690,13065.012901139991,181.55943615000433,54485.28704904 2022-10-26,07:34:52.000,299,11060845,-795,0,1666769691,13064.992692209991,181.5523870199977,54485.15429376001 2022-10-26,07:34:53.000,299,11060869,-795,0,1666769692,13064.999428520001,181.62287831999856,54485.19621648 2022-10-26,07:34:54.000,299,11060900,-795,0,1666769693,13065.026373759996,181.5805835400024,54485.24512632 2022-10-26,07:34:55.000,299,11060864,-795,0,1666769694,13064.999428520001,181.55943615000433,54485.20320360001 2022-10-26,07:34:56.000,299,11060882,-795,0,1666769695,13064.93880173,181.58763267000177,54485.14730664 2022-10-26,07:34:57.000,299,11060922,-795,0,1666769696,13064.93880173,181.55943615000433,54485.18922936 2022-10-26,07:34:58.000,299,11060873,-795,0,1666769697,13064.992692209991,181.5805835400024,54485.29403616 2022-10-26,07:34:59.000,299,11060858,-795,0,1666769698,13064.97921959,181.5523870199977,54485.280061920006 2022-10-26,07:35:00.000,299,11060858,-795,0,1666769699,13064.925329109996,181.5805835400024,54485.210190720005 2022-10-26,07:35:01.000,299,11060902,-795,0,1666769700,13064.93880173,181.54533788999834,54485.22416496 2022-10-26,07:35:02.000,299,11060944,-795,0,1666769701,13064.91185648999,181.5523870199977,54485.140319520004 2022-10-26,07:35:03.000,299,11060908,-795,0,1666769702,13064.844493389995,181.50304311000218,54485.11935816 2022-10-26,07:35:04.000,299,11060945,-795,0,1666769703,13064.85122969999,181.52419050000026,54485.280061920006 2022-10-26,07:35:05.000,299,11060869,-715,0,1666769704,13064.884911249996,181.5523870199977,54485.2381392 2022-10-26,07:35:06.000,299,11060919,-795,0,1666769705,13064.925329109996,181.5171413700009,54485.259100560004 2022-10-26,07:35:07.000,299,11060836,-795,0,1666769706,13064.89164755999,181.54533788999834,54485.259100560004 2022-10-26,07:35:08.000,299,11060816,-795,0,1666769707,13064.91185648999,181.51009224000154,54485.10538392001 2022-10-26,07:35:09.000,299,11060876,-795,0,1666769708,13064.89164755999,181.52419050000026,54485.161280880006 2022-10-26,07:35:10.000,299,11060900,-795,0,1666769709,13064.932065419991,181.51009224000154,54485.342946 2022-10-26,07:35:11.000,299,11060886,-795,0,1666769710,13064.93880173,181.4677974599981,54485.14730664 2022-10-26,07:35:12.000,299,11060847,-795,0,1666769711,13064.824284459995,181.4325518100013,54485.20320360001 2022-10-26,07:35:13.000,299,11060853,-795,0,1666769712,13064.89164755999,181.48894485000346,54485.0285256 2022-10-26,07:35:14.000,299,11060885,-795,0,1666769713,13064.9185928,181.46074832999875,54485.31499752 2022-10-26,07:35:15.000,299,11060898,-795,0,1666769714,13064.932065419991,181.46074832999875,54485.2381392 2022-10-26,07:35:16.000,299,11060929,-795,0,1666769715,13064.932065419991,181.44665007000003,54485.23115208001 2022-10-26,07:35:17.000,299,11060906,-795,0,1666769716,13064.925329109996,181.46074832999875,54485.07743544 2022-10-26,07:35:18.000,299,11060895,-795,0,1666769717,13064.925329109996,181.41140442000324,54485.00756424 2022-10-26,07:35:19.000,299,11060914,-795,0,1666769718,13064.992692209991,181.42550268000196,54485.04948696 2022-10-26,07:35:20.000,299,11060968,-795,0,1666769719,13064.91185648999,181.40435529000388,54485.161280880006 2022-10-26,07:35:21.000,299,11060876,-795,0,1666769720,13064.87143862999,181.44665007000003,54485.03551272001 2022-10-26,07:35:22.000,299,11060913,-795,0,1666769721,13064.932065419991,181.41140442000324,54485.13333240001 2022-10-26,07:35:23.000,299,11060919,-795,0,1666769722,13064.985955899996,181.42550268000196,54485.2381392 2022-10-26,07:35:24.000,299,11060909,-795,0,1666769723,13065.026373759996,181.4325518100013,54485.140319520004 2022-10-26,07:35:25.000,299,11060940,-795,0,1666769724,13065.033110069991,181.4325518100013,54485.15429376001 2022-10-26,07:35:26.000,299,11060915,-795,0,1666769725,13065.012901139991,181.39730616000452,54485.00057712 2022-10-26,07:35:27.000,299,11060868,-795,0,1666769726,13064.965746969996,181.4325518100013,54485.0285256 2022-10-26,07:35:28.000,299,11060887,-795,0,1666769727,13064.97921959,181.4677974599981,54485.08442256001 2022-10-26,07:35:29.000,299,11060924,-795,0,1666769728,13065.060055310001,181.4818957200041,54485.20320360001 2022-10-26,07:35:30.000,299,11060915,-795,0,1666769729,13065.073527929992,181.46074832999875,54485.19621648 2022-10-26,07:35:31.000,299,11060885,-795,0,1666769730,13065.046582689996,181.52419050000026,54485.17525512 2022-10-26,07:35:32.000,299,11060842,-795,0,1666769731,13064.999428520001,181.5171413700009,54485.0285256 2022-10-26,07:35:33.000,299,11060892,-795,0,1666769732,13065.012901139991,181.58763267000177,54485.11935816 2022-10-26,07:35:34.000,299,11060880,-795,0,1666769733,13065.073527929992,181.5664852800037,54485.19621648 2022-10-26,07:35:35.000,299,11060895,-795,0,1666769734,13065.026373759996,181.57353441000305,54485.13333240001 2022-10-26,07:35:36.000,299,11060886,-795,0,1666769735,13064.965746969996,181.5664852800037,54485.05647408 2022-10-26,07:35:37.000,299,11060884,-795,0,1666769736,13065.006164829996,181.64402571000392,54485.07044832 2022-10-26,07:35:38.000,299,11060926,-795,0,1666769737,13065.060055310001,181.62992744999792,54485.17525512 2022-10-26,07:35:39.000,299,11060892,-795,0,1666769738,13065.060055310001,181.65812397000263,54485.210190720005 2022-10-26,07:35:40.000,299,11060880,-795,0,1666769739,13065.019637450001,181.67222223000135,54485.17525512 2022-10-26,07:35:41.000,299,11060908,-795,0,1666769740,13064.95901066,181.70746787999815,54484.98660288001 2022-10-26,07:35:42.000,299,11060899,-795,0,1666769741,13065.019637450001,181.69336961999943,54485.07044832 2022-10-26,07:35:43.000,299,11060889,-795,0,1666769742,13065.033110069991,181.72156614000414,54485.07743544 2022-10-26,07:35:44.000,299,11060886,-795,0,1666769743,13065.053318999991,181.7286152700035,54485.161280880006 2022-10-26,07:35:45.000,299,11060891,-795,0,1666769744,13065.073527929992,181.78500830999837,54485.210190720005 2022-10-26,07:35:46.000,299,11060961,-795,0,1666769745,13065.046582689996,181.74976266000158,54485.22416496 2022-10-26,07:35:47.000,299,11060925,-795,0,1666769746,13064.97921959,181.75681179000094,54485.18922936 2022-10-26,07:35:48.000,299,11060861,-795,0,1666769747,13064.992692209991,181.74271353000222,54485.18224224001 2022-10-26,07:35:49.000,299,11060882,-795,0,1666769748,13064.945538039996,181.77091004999966,54485.140319520004 2022-10-26,07:35:50.000,299,11060878,-795,0,1666769749,13064.97921959,181.77091004999966,54485.20320360001 2022-10-26,07:35:51.000,299,11060893,-795,0,1666769750,13064.905120179996,181.79910657000437,54485.14730664 2022-10-26,07:35:52.000,299,11060858,-795,0,1666769751,13064.89164755999,181.69336961999943,54485.07743544 2022-10-26,07:35:53.000,299,11060906,-795,0,1666769752,13064.952274349991,181.74271353000222,54485.17525512 2022-10-26,07:35:54.000,299,11060835,-795,0,1666769753,13065.026373759996,181.7286152700035,54485.280061920006 2022-10-26,07:35:55.000,299,11060920,-795,0,1666769754,13064.985955899996,181.7286152700035,54485.23115208001 2022-10-26,07:35:56.000,299,11060921,-795,0,1666769755,13064.985955899996,181.72156614000414,54485.168268 2022-10-26,07:35:57.000,299,11060897,-795,0,1666769756,13064.87817494,181.7004187499988,54485.07743544 2022-10-26,07:35:58.000,299,11060922,-795,0,1666769757,13064.972483279991,181.67222223000135,54485.06346120001 2022-10-26,07:35:59.000,299,11060884,-795,0,1666769758,13064.972483279991,181.69336961999943,54485.04948696 2022-10-26,07:36:00.000,299,11060892,-795,0,1666769759,13065.012901139991,181.665173100002,54485.112371040006 2022-10-26,07:36:01.000,299,11060929,-795,0,1666769760,13065.053318999991,181.67222223000135,54485.161280880006 2022-10-26,07:36:02.000,299,11060859,-795,0,1666769761,13065.039846380001,181.65812397000263,54485.12634528 2022-10-26,07:36:03.000,299,11060925,-795,0,1666769762,13065.046582689996,181.665173100002,54485.04948696 2022-10-26,07:36:04.000,299,11060922,-795,0,1666769763,13065.107209479997,181.65107484000328,54485.161280880006 2022-10-26,07:36:05.000,299,11060885,-795,0,1666769764,13065.087000549996,181.6158291899992,54485.0983968 2022-10-26,07:36:06.000,299,11060868,-795,0,1666769765,13065.147627339997,181.60878005999984,54485.14730664 2022-10-26,07:36:07.000,299,11060863,-795,0,1666769766,13065.161099960002,181.60878005999984,54485.091409680004 2022-10-26,07:36:08.000,299,11060898,-795,0,1666769767,13065.167836269997,181.5805835400024,54485.091409680004 2022-10-26,07:36:09.000,299,11060946,-795,0,1666769768,13065.113945789992,181.60173093000049,54485.05647408 2022-10-26,07:36:10.000,299,11060945,-795,0,1666769769,13065.248671989997,181.5664852800037,54485.12634528 2022-10-26,07:36:11.000,299,11060894,-795,0,1666769770,13065.221726750002,181.5805835400024,54485.18922936 2022-10-26,07:36:12.000,299,11060890,-795,0,1666769771,13065.214990439992,181.5523870199977,54484.944680160006 2022-10-26,07:36:13.000,299,11060841,-795,0,1666769772,13065.201517820002,181.55943615000433,54485.0285256 2022-10-26,07:36:14.000,299,11060978,-795,0,1666769773,13065.268880919997,181.5523870199977,54485.02153848 2022-10-26,07:36:15.000,299,11060852,-795,0,1666769774,13065.248671989997,181.48894485000346,54485.140319520004 2022-10-26,07:36:16.000,299,11060893,-795,0,1666769775,13065.295826159992,181.5805835400024,54485.0285256 2022-10-26,07:36:17.000,299,11060930,-795,0,1666769776,13065.241935680002,181.53828875999898,54485.12634528 2022-10-26,07:36:18.000,299,11060897,-795,0,1666769777,13065.275617229992,181.5805835400024,54485.00756424 2022-10-26,07:36:19.000,299,11060905,-795,0,1666769778,13065.295826159992,181.5523870199977,54485.18922936 2022-10-26,07:36:20.000,299,11060864,-795,0,1666769779,13065.329507709997,181.53123962999962,54485.0983968 2022-10-26,07:36:21.000,299,11060947,-795,0,1666769780,13065.336244019993,181.5664852800037,54485.112371040006 2022-10-26,07:36:22.000,299,11060906,-795,0,1666769781,13065.282353540002,181.54533788999834,54485.00057712 2022-10-26,07:36:23.000,299,11060872,-795,0,1666769782,13065.329507709997,181.53123962999962,54485.042499840005 2022-10-26,07:36:24.000,299,11060884,-795,0,1666769783,13065.302562470002,181.54533788999834,54485.12634528 2022-10-26,07:36:25.000,299,11060880,-795,0,1666769784,13065.363189260002,181.52419050000026,54485.14730664 2022-10-26,07:36:26.000,299,11060901,-795,0,1666769785,13065.302562470002,181.49599398000282,54485.112371040006 2022-10-26,07:36:27.000,299,11060918,-795,0,1666769786,13065.289089849997,181.47484659000474,54485.00756424 2022-10-26,07:36:28.000,299,11060859,-795,0,1666769787,13065.302562470002,181.50304311000218,54485.042499840005 2022-10-26,07:36:29.000,299,11060864,-795,0,1666769788,13065.295826159992,181.50304311000218,54485.02153848 2022-10-26,07:36:30.000,299,11060934,-795,0,1666769789,13065.289089849997,181.50304311000218,54485.12634528 2022-10-26,07:36:31.000,299,11060909,-795,0,1666769790,13065.309298779997,181.48894485000346,54485.04948696 2022-10-26,07:36:32.000,299,11060935,-795,0,1666769791,13065.248671989997,181.4536991999994,54484.944680160006 2022-10-26,07:36:33.000,299,11060909,-795,0,1666769792,13065.295826159992,181.41140442000324,54484.9586544 2022-10-26,07:36:34.000,299,11060887,-795,0,1666769793,13065.356452949993,181.4184535500026,54485.08442256001 2022-10-26,07:36:35.000,299,11060824,-795,0,1666769794,13065.356452949993,181.38320789999852,54485.06346120001 2022-10-26,07:36:36.000,299,11060868,-795,0,1666769795,13065.316035089993,181.36206051000045,54485.042499840005 2022-10-26,07:36:37.000,299,11060897,-795,0,1666769796,13065.282353540002,181.34091312000237,54484.83987336 2022-10-26,07:36:38.000,299,11060951,-795,0,1666769797,13065.255408299992,181.3550113800011,54484.825899120005 2022-10-26,07:36:39.000,299,11060895,-795,0,1666769798,13065.262144610002,181.27747095000086,54484.91673168001 2022-10-26,07:36:40.000,299,11060924,-795,0,1666769799,13065.282353540002,181.28452008000022,54484.8538476 2022-10-26,07:36:41.000,299,11060896,-795,0,1666769800,13065.336244019993,181.24927443000342,54484.944680160006 2022-10-26,07:36:42.000,299,11060945,-795,0,1666769801,13065.302562470002,181.2351761700047,54484.923718800004 2022-10-26,07:36:43.000,299,11060893,-795,0,1666769802,13065.356452949993,181.2210779099987,54484.972628640004 2022-10-26,07:36:44.000,299,11060822,-795,0,1666769803,13065.396870809993,181.22812703999807,54484.96564152001 2022-10-26,07:36:45.000,299,11060905,-795,0,1666769804,13065.390134499998,181.18583226000192,54484.923718800004 2022-10-26,07:36:46.000,299,11060881,-795,0,1666769805,13065.322771400002,181.1717340000032,54484.804937760004 2022-10-26,07:36:47.000,299,11060910,-795,0,1666769806,13065.329507709997,181.17878313000256,54484.7839764 2022-10-26,07:36:48.000,299,11060927,-795,0,1666769807,13065.403607120003,181.1717340000032,54484.8887832 2022-10-26,07:36:49.000,299,11060902,-795,0,1666769808,13065.410343429998,181.20697965,54484.8887832 2022-10-26,07:36:50.000,299,11060929,-795,0,1666769809,13065.356452949993,181.20697965,54484.84686048001 2022-10-26,07:36:51.000,299,11060841,-795,0,1666769810,13065.417079739993,181.15763574000448,54484.944680160006 2022-10-26,07:36:52.000,299,11060850,-795,0,1666769811,13065.268880919997,181.20697965,54484.63025976001 2022-10-26,07:36:53.000,299,11060883,-795,0,1666769812,13065.316035089993,181.1717340000032,54484.707118080005 2022-10-26,07:36:54.000,299,11060869,-795,0,1666769813,13065.356452949993,181.19288139000128,54484.83288624 2022-10-26,07:36:55.000,299,11060877,-795,0,1666769814,13065.390134499998,181.17878313000256,54484.79096352 2022-10-26,07:36:56.000,299,11060919,-795,0,1666769815,13065.282353540002,181.19993052000063,54484.73506656 2022-10-26,07:36:57.000,299,11060887,-795,0,1666769816,13065.342980330002,181.22812703999807,54484.74904080001 2022-10-26,07:36:58.000,299,11060899,-795,0,1666769817,13065.363189260002,181.22812703999807,54484.89577032001 2022-10-26,07:36:59.000,299,11060878,-795,0,1666769818,13065.390134499998,181.19993052000063,54484.84686048001 2022-10-26,07:37:00.000,299,11060845,-795,0,1666769819,13065.376661879993,181.2704218200015,54484.81192488 2022-10-26,07:37:01.000,299,11060860,-795,0,1666769820,13065.390134499998,181.28452008000022,54484.73506656 2022-10-26,07:37:02.000,299,11060896,-795,0,1666769821,13065.336244019993,181.26337269000214,54484.7141052 2022-10-26,07:37:03.000,299,11060888,-795,0,1666769822,13065.376661879993,181.3056674699983,54484.67218248 2022-10-26,07:37:04.000,299,11060909,-795,0,1666769823,13065.423816050003,181.27747095000086,54484.83987336 2022-10-26,07:37:05.000,299,11060885,-795,0,1666769824,13065.464233909988,181.31271659999766,54484.804937760004 2022-10-26,07:37:06.000,299,11060886,-795,0,1666769825,13065.403607120003,181.3197657300043,54484.776989280006 2022-10-26,07:37:07.000,299,11060925,-795,0,1666769826,13065.403607120003,181.3197657300043,54484.658208240005 2022-10-26,07:37:08.000,299,11060880,-795,0,1666769827,13065.423816050003,181.34091312000237,54484.76301504 2022-10-26,07:37:09.000,299,11060881,-795,0,1666769828,13065.396870809993,181.37615876999917,54484.7141052 2022-10-26,07:37:10.000,299,11060926,-795,0,1666769829,13065.410343429998,181.3691096399998,54484.72109232 2022-10-26,07:37:11.000,299,11060872,-795,0,1666769830,13065.383398190002,181.39730616000452,54484.68615672 2022-10-26,07:37:12.000,299,11060860,-795,0,1666769831,13065.235199369992,181.3550113800011,54484.5044916 2022-10-26,07:37:13.000,299,11060882,-795,0,1666769832,13065.383398190002,181.36206051000045,54484.658208240005 2022-10-26,07:37:14.000,299,11060876,-795,0,1666769833,13065.437288669993,181.37615876999917,54484.76301504 2022-10-26,07:37:15.000,299,11060894,-795,0,1666769834,13065.396870809993,181.40435529000388,54484.72807944001 2022-10-26,07:37:16.000,299,11060883,-795,0,1666769835,13065.383398190002,181.38320789999852,54484.69314384 2022-10-26,07:37:17.000,299,11060874,-795,0,1666769836,13065.376661879993,181.4184535500026,54484.59532416 2022-10-26,07:37:18.000,299,11060901,-795,0,1666769837,13065.336244019993,181.41140442000324,54484.588337040004 2022-10-26,07:37:19.000,299,11060905,-795,0,1666769838,13065.457497599993,181.38320789999852,54484.73506656 2022-10-26,07:37:20.000,299,11060884,-795,0,1666769839,13065.356452949993,181.39025702999788,54484.637246880004 2022-10-26,07:37:21.000,299,11060948,-795,0,1666769840,13065.396870809993,181.41140442000324,54484.644234 2022-10-26,07:37:22.000,299,11060915,-795,0,1666769841,13065.444024979988,181.42550268000196,54484.53244008001 2022-10-26,07:37:23.000,299,11060844,-795,0,1666769842,13065.390134499998,181.4325518100013,54484.58134992001 2022-10-26,07:37:24.000,299,11060896,-795,0,1666769843,13065.383398190002,181.4325518100013,54484.44859464 2022-10-26,07:37:25.000,299,11060883,-795,0,1666769844,13065.410343429998,181.40435529000388,54484.56737568 2022-10-26,07:37:26.000,299,11060878,-795,0,1666769845,13065.444024979988,181.4184535500026,54484.52545296 2022-10-26,07:37:27.000,299,11060856,-795,0,1666769846,13065.363189260002,181.42550268000196,54484.39269768001 2022-10-26,07:37:28.000,299,11060918,-795,0,1666769847,13065.376661879993,181.40435529000388,54484.41365904001 2022-10-26,07:37:29.000,299,11060879,-795,0,1666769848,13065.491179149998,181.4184535500026,54484.51846584 2022-10-26,07:37:30.000,299,11060883,-795,0,1666769849,13065.511388079998,181.41140442000324,54484.52545296 2022-10-26,07:37:31.000,299,11060867,-795,0,1666769850,13065.470970219998,181.47484659000474,54484.539427200005 2022-10-26,07:37:32.000,299,11060836,-795,0,1666769851,13065.470970219998,181.4677974599981,54484.55340144 2022-10-26,07:37:33.000,299,11060853,-795,0,1666769852,13065.396870809993,181.4677974599981,54484.36474920001 2022-10-26,07:37:34.000,299,11060899,-795,0,1666769853,13065.410343429998,181.43960094000067,54484.41365904001 2022-10-26,07:37:35.000,299,11060894,-795,0,1666769854,13065.437288669993,181.53828875999898,54484.48353024001 2022-10-26,07:37:36.000,299,11060833,-795,0,1666769855,13065.417079739993,181.47484659000474,54484.49750448 2022-10-26,07:37:37.000,299,11060934,-795,0,1666769856,13065.403607120003,181.54533788999834,54484.420646160004 2022-10-26,07:37:38.000,299,11060835,-795,0,1666769857,13065.423816050003,181.53123962999962,54484.51147872001 2022-10-26,07:37:39.000,299,11060893,-795,0,1666769858,13065.444024979988,181.53828875999898,54484.588337040004 2022-10-26,07:37:40.000,299,11060890,-795,0,1666769859,13065.390134499998,181.5523870199977,54484.56038856001 2022-10-26,07:37:41.000,299,11060875,-795,0,1666769860,13065.363189260002,181.60173093000049,54484.55340144 2022-10-26,07:37:42.000,299,11060881,-795,0,1666769861,13065.342980330002,181.5664852800037,54484.441607520006 2022-10-26,07:37:43.000,299,11060897,-795,0,1666769862,13065.289089849997,181.60878005999984,54484.38571056 2022-10-26,07:37:44.000,299,11060889,-795,0,1666769863,13065.309298779997,181.65107484000328,54484.42763328 2022-10-26,07:37:45.000,299,11060860,-795,0,1666769864,13065.329507709997,181.69336961999943,54484.48353024001 2022-10-26,07:37:46.000,299,11060931,-795,0,1666769865,13065.282353540002,181.6792713600007,54484.40667192 2022-10-26,07:37:47.000,299,11060914,-795,0,1666769866,13065.255408299992,181.65107484000328,54484.30885224 2022-10-26,07:37:48.000,299,11060883,-795,0,1666769867,13065.329507709997,181.60173093000049,54484.39269768001 2022-10-26,07:37:49.000,299,11060944,-795,0,1666769868,13065.322771400002,181.6792713600007,54484.42763328 2022-10-26,07:37:50.000,299,11060925,-795,0,1666769869,13065.316035089993,181.69336961999943,54484.48353024001 2022-10-26,07:37:51.000,299,11060902,-795,0,1666769870,13065.302562470002,181.7004187499988,54484.52545296 2022-10-26,07:37:52.000,299,11060900,-795,0,1666769871,13065.248671989997,181.7286152700035,54484.36474920001 2022-10-26,07:37:53.000,299,11060857,-795,0,1666769872,13065.221726750002,181.7004187499988,54484.204045440005 2022-10-26,07:37:54.000,299,11060895,-795,0,1666769873,13065.248671989997,181.7286152700035,54484.441607520006 2022-10-26,07:37:55.000,299,11060901,-795,0,1666769874,13065.390134499998,181.70746787999815,54484.65122112001 2022-10-26,07:37:56.000,299,11060875,-795,0,1666769875,13065.423816050003,181.71451701000478,54484.61628552 2022-10-26,07:37:57.000,299,11060876,-795,0,1666769876,13065.302562470002,181.72156614000414,54484.420646160004 2022-10-26,07:37:58.000,299,11060856,-795,0,1666769877,13065.302562470002,181.72156614000414,54484.43462040001 2022-10-26,07:37:59.000,299,11060874,-795,0,1666769878,13065.336244019993,181.7004187499988,54484.45558176 2022-10-26,07:38:00.000,299,11060872,-795,0,1666769879,13065.376661879993,181.69336961999943,54484.490517360005 2022-10-26,07:38:01.000,299,11060879,-795,0,1666769880,13065.316035089993,181.69336961999943,54484.38571056 2022-10-26,07:38:02.000,299,11060894,-795,0,1666769881,13065.356452949993,181.68632049000007,54484.3996848 2022-10-26,07:38:03.000,299,11060920,-795,0,1666769882,13065.423816050003,181.64402571000392,54484.52545296 2022-10-26,07:38:04.000,299,11060922,-795,0,1666769883,13065.484442839988,181.60173093000049,54484.51846584 2022-10-26,07:38:05.000,299,11060954,-795,0,1666769884,13065.444024979988,181.62992744999792,54484.39269768001 2022-10-26,07:38:06.000,299,11060909,-795,0,1666769885,13065.390134499998,181.6158291899992,54484.3298136 2022-10-26,07:38:07.000,299,11060911,-795,0,1666769886,13065.390134499998,181.5523870199977,54484.29487800001 2022-10-26,07:38:08.000,299,11060879,-795,0,1666769887,13065.470970219998,181.60878005999984,54484.441607520006 2022-10-26,07:38:09.000,299,11060913,-795,0,1666769888,13065.430552359998,181.59468180000113,54484.51147872001 2022-10-26,07:38:10.000,299,11060865,-795,0,1666769889,13065.464233909988,181.62287831999856,54484.52545296 2022-10-26,07:38:11.000,299,11060916,-795,0,1666769890,13065.437288669993,181.60173093000049,54484.47654312 2022-10-26,07:38:12.000,299,11060929,-795,0,1666769891,13065.450761289998,181.5664852800037,54484.371736320005 2022-10-26,07:38:13.000,299,11060885,-795,0,1666769892,13065.396870809993,181.60173093000049,54484.3996848 2022-10-26,07:38:14.000,299,11060899,-795,0,1666769893,13065.369925569998,181.57353441000305,54484.322826480005 2022-10-26,07:38:15.000,299,11060919,-795,0,1666769894,13065.410343429998,181.5664852800037,54484.43462040001 2022-10-26,07:38:16.000,299,11060920,-795,0,1666769895,13065.417079739993,181.53828875999898,54484.44859464 2022-10-26,07:38:17.000,299,11060908,-795,0,1666769896,13065.383398190002,181.5664852800037,54484.46256888001 2022-10-26,07:38:18.000,299,11060902,-795,0,1666769897,13065.450761289998,181.57353441000305,54484.55340144 2022-10-26,07:38:19.000,299,11060891,-795,0,1666769898,13065.383398190002,181.5171413700009,54484.56038856001 2022-10-26,07:38:20.000,299,11060904,-795,0,1666769899,13065.410343429998,181.5664852800037,54484.48353024001 2022-10-26,07:38:21.000,299,11060890,-795,0,1666769900,13065.417079739993,181.59468180000113,54484.47654312 2022-10-26,07:38:22.000,299,11060922,-795,0,1666769901,13065.349716639997,181.5805835400024,54484.371736320005 2022-10-26,07:38:23.000,299,11060899,-715,0,1666769902,13065.349716639997,181.57353441000305,54484.420646160004 2022-10-26,07:38:24.000,299,11060941,-795,0,1666769903,13065.376661879993,181.5664852800037,54484.48353024001 2022-10-26,07:38:25.000,299,11060895,-795,0,1666769904,13065.356452949993,181.58763267000177,54484.5044916 2022-10-26,07:38:26.000,299,11060942,-795,0,1666769905,13065.383398190002,181.5805835400024,54484.5044916 2022-10-26,07:38:27.000,299,11060904,-795,0,1666769906,13065.403607120003,181.58763267000177,54484.469556000004 2022-10-26,07:38:28.000,299,11060905,-795,0,1666769907,13065.329507709997,181.5523870199977,54484.41365904001 2022-10-26,07:38:29.000,299,11060877,-795,0,1666769908,13065.376661879993,181.62287831999856,54484.35077496 2022-10-26,07:38:30.000,299,11060880,-795,0,1666769909,13065.363189260002,181.58763267000177,54484.52545296 2022-10-26,07:38:31.000,299,11060922,-795,0,1666769910,13065.336244019993,181.6158291899992,54484.37872344 2022-10-26,07:38:32.000,299,11060871,-795,0,1666769911,13065.309298779997,181.60878005999984,54484.31583936001 2022-10-26,07:38:33.000,299,11060931,-795,0,1666769912,13065.309298779997,181.6158291899992,54484.30885224 2022-10-26,07:38:34.000,299,11060902,-795,0,1666769913,13065.403607120003,181.57353441000305,54484.420646160004 2022-10-26,07:38:35.000,299,11060886,-795,0,1666769914,13065.390134499998,181.62287831999856,54484.469556000004 2022-10-26,07:38:36.000,299,11060861,-795,0,1666769915,13065.423816050003,181.5805835400024,54484.39269768001 2022-10-26,07:38:37.000,299,11060886,-795,0,1666769916,13065.322771400002,181.60173093000049,54484.28789088 2022-10-26,07:38:38.000,299,11060886,-795,0,1666769917,13065.289089849997,181.60173093000049,54484.1900712 2022-10-26,07:38:39.000,299,11060938,-795,0,1666769918,13065.275617229992,181.60878005999984,54484.23199392 2022-10-26,07:38:40.000,299,11060963,-795,0,1666769919,13065.356452949993,181.5523870199977,54484.3298136 2022-10-26,07:38:41.000,299,11060896,-795,0,1666769920,13065.349716639997,181.59468180000113,54484.3298136 2022-10-26,07:38:42.000,299,11060860,-795,0,1666769921,13065.329507709997,181.60173093000049,54484.26692952001 2022-10-26,07:38:43.000,299,11060919,-795,0,1666769922,13065.390134499998,181.6158291899992,54484.35776208 2022-10-26,07:38:44.000,299,11060886,-795,0,1666769923,13065.403607120003,181.6158291899992,54484.3298136 2022-10-26,07:38:45.000,299,11060901,-795,0,1666769924,13065.390134499998,181.58763267000177,54484.26692952001 2022-10-26,07:38:46.000,299,11060904,-795,0,1666769925,13065.390134499998,181.5805835400024,54484.13417424 2022-10-26,07:38:47.000,299,11060930,-795,0,1666769926,13065.410343429998,181.57353441000305,54484.12718712001 2022-10-26,07:38:48.000,299,11060883,-795,0,1666769927,13065.444024979988,181.60878005999984,54484.28090376 2022-10-26,07:38:49.000,299,11060871,-795,0,1666769928,13065.423816050003,181.5805835400024,54484.1900712 2022-10-26,07:38:50.000,299,11060907,-795,0,1666769929,13065.504651769988,181.5664852800037,54484.3298136 2022-10-26,07:38:51.000,299,11060910,-795,0,1666769930,13065.470970219998,181.57353441000305,54484.29487800001 2022-10-26,07:38:52.000,299,11060855,-795,0,1666769931,13065.423816050003,181.55943615000433,54484.17609696001 2022-10-26,07:38:53.000,299,11060895,-795,0,1666769932,13065.477706529993,181.53123962999962,54484.273916640006 2022-10-26,07:38:54.000,299,11060877,-795,0,1666769933,13065.450761289998,181.57353441000305,54484.18308408 2022-10-26,07:38:55.000,299,11060877,-795,0,1666769934,13065.504651769988,181.5523870199977,54484.14116136 2022-10-26,07:38:56.000,299,11060875,-795,0,1666769935,13065.518124389993,181.5664852800037,54484.29487800001 2022-10-26,07:38:57.000,299,11060897,-795,0,1666769936,13065.511388079998,181.5523870199977,54484.28090376 2022-10-26,07:38:58.000,299,11060921,-795,0,1666769937,13065.538333319993,181.5664852800037,54484.273916640006 2022-10-26,07:38:59.000,299,11060909,-795,0,1666769938,13065.632641659999,181.53828875999898,54484.301865120004 2022-10-26,07:39:00.000,299,11060846,-795,0,1666769939,13065.612432729999,181.54533788999834,54484.21103256 2022-10-26,07:39:01.000,299,11060898,-795,0,1666769940,13065.652850589999,181.5664852800037,54484.17609696001 2022-10-26,07:39:02.000,299,11060900,-795,0,1666769941,13065.605696419989,181.54533788999834,54484.14814848001 2022-10-26,07:39:03.000,299,11060858,-795,0,1666769942,13065.673059519999,181.55943615000433,54484.19705832001 2022-10-26,07:39:04.000,299,11060948,-795,0,1666769943,13065.74715892999,181.53828875999898,54484.26692952001 2022-10-26,07:39:05.000,299,11060856,-795,0,1666769944,13065.75389524,181.52419050000026,54484.36474920001 2022-10-26,07:39:06.000,299,11060861,-795,0,1666769945,13065.821258339995,181.49599398000282,54484.23199392 2022-10-26,07:39:07.000,299,11060934,-795,0,1666769946,13065.74715892999,181.48894485000346,54484.18308408 2022-10-26,07:39:08.000,299,11060886,-795,0,1666769947,13065.7943131,181.48894485000346,54484.252955280004 2022-10-26,07:39:09.000,299,11060875,-795,0,1666769948,13065.78757678999,181.4536991999994,54484.23898104 2022-10-26,07:39:10.000,299,11060907,-795,0,1666769949,13065.733686309999,181.4536991999994,54484.1900712 2022-10-26,07:39:11.000,299,11060894,-795,0,1666769950,13065.82799464999,181.39730616000452,54484.28090376 2022-10-26,07:39:12.000,299,11060894,-795,0,1666769951,13065.740422619994,181.37615876999917,54484.17609696001 2022-10-26,07:39:13.000,299,11060899,-795,0,1666769952,13065.801049409994,181.37615876999917,54484.1900712 2022-10-26,07:39:14.000,299,11060926,-795,0,1666769953,13065.7943131,181.34091312000237,54484.2599424 2022-10-26,07:39:15.000,299,11060906,-795,0,1666769954,13065.80778571999,181.333863990003,54484.33680072 2022-10-26,07:39:16.000,299,11060924,-795,0,1666769955,13065.78757678999,181.31271659999766,54484.17609696001 2022-10-26,07:39:17.000,299,11060880,-795,0,1666769956,13065.666323209989,181.29156920999958,54484.06430304 2022-10-26,07:39:18.000,299,11060911,-795,0,1666769957,13065.666323209989,181.29861833999894,54484.02936744001 2022-10-26,07:39:19.000,299,11060896,-795,0,1666769958,13065.713477379999,181.29861833999894,54483.987444720005 2022-10-26,07:39:20.000,299,11060842,-795,0,1666769959,13065.700004759994,181.2704218200015,54484.18308408 2022-10-26,07:39:21.000,299,11060940,-795,0,1666769960,13065.700004759994,181.25632356000278,54484.16910984 2022-10-26,07:39:22.000,299,11060887,-795,0,1666769961,13065.68653213999,181.24927443000342,54484.106225760006 2022-10-26,07:39:23.000,299,11060923,-795,0,1666769962,13065.659586899994,181.25632356000278,54484.14116136 2022-10-26,07:39:24.000,299,11060866,-795,0,1666769963,13065.659586899994,181.2704218200015,54483.987444720005 2022-10-26,07:39:25.000,299,11060813,-795,0,1666769964,13065.605696419989,181.2704218200015,54483.987444720005 2022-10-26,07:39:26.000,299,11060846,-795,0,1666769965,13065.625905349989,181.25632356000278,54484.12718712001 2022-10-26,07:39:27.000,299,11060890,-795,0,1666769966,13065.598960109994,181.2351761700047,54484.09923864001 2022-10-26,07:39:28.000,299,11060917,-795,0,1666769967,13065.477706529993,181.24927443000342,54483.98045760001 2022-10-26,07:39:29.000,299,11060917,-795,0,1666769968,13065.511388079998,181.24222530000407,54483.945522 2022-10-26,07:39:30.000,299,11060844,-795,0,1666769969,13065.524860699988,181.26337269000214,54484.05731592001 2022-10-26,07:39:31.000,299,11060877,-795,0,1666769970,13065.457497599993,181.29156920999958,54484.106225760006 2022-10-26,07:39:32.000,299,11060852,-795,0,1666769971,13065.497915459993,181.27747095000086,54483.91058640001 2022-10-26,07:39:33.000,299,11060880,-795,0,1666769972,13065.524860699988,181.29861833999894,54484.09923864001 2022-10-26,07:39:34.000,299,11060887,-795,0,1666769973,13065.504651769988,181.3197657300043,54484.04334168 2022-10-26,07:39:35.000,299,11060885,-795,0,1666769974,13065.457497599993,181.3197657300043,54484.00840608001 2022-10-26,07:39:36.000,299,11060889,-795,0,1666769975,13065.423816050003,181.3691096399998,54483.938534880006 2022-10-26,07:39:37.000,299,11060885,-795,0,1666769976,13065.423816050003,181.37615876999917,54483.95949624001 2022-10-26,07:39:38.000,299,11060922,-795,0,1666769977,13065.497915459993,181.34091312000237,54484.06430304 2022-10-26,07:39:39.000,299,11060887,-795,0,1666769978,13065.484442839988,181.38320789999852,54484.04334168 2022-10-26,07:39:40.000,299,11060865,-795,0,1666769979,13065.491179149998,181.42550268000196,54484.0153932 2022-10-26,07:39:41.000,299,11060817,-795,0,1666769980,13065.423816050003,181.4184535500026,54483.96648336 2022-10-26,07:39:42.000,299,11060865,-795,0,1666769981,13065.430552359998,181.42550268000196,54483.945522 2022-10-26,07:39:43.000,299,11060919,-795,0,1666769982,13065.437288669993,181.44665007000003,54483.90359928 2022-10-26,07:39:44.000,299,11060883,-795,0,1666769983,13065.417079739993,181.4818957200041,54484.00141896 2022-10-26,07:39:45.000,299,11060896,-795,0,1666769984,13065.457497599993,181.46074832999875,54484.05731592001 2022-10-26,07:39:46.000,299,11060957,-795,0,1666769985,13065.423816050003,181.4677974599981,54483.987444720005 2022-10-26,07:39:47.000,299,11060902,-795,0,1666769986,13065.403607120003,181.43960094000067,54483.92456064 2022-10-26,07:39:48.000,299,11060887,-795,0,1666769987,13065.464233909988,181.46074832999875,54484.02238032 2022-10-26,07:39:49.000,299,11060894,-795,0,1666769988,13065.390134499998,181.46074832999875,54483.938534880006 2022-10-26,07:39:50.000,299,11060940,-795,0,1666769989,13065.444024979988,181.48894485000346,54483.95949624001 2022-10-26,07:39:51.000,299,11060872,-795,0,1666769990,13065.423816050003,181.46074832999875,54483.93154776001 2022-10-26,07:39:52.000,299,11060908,-795,0,1666769991,13065.363189260002,181.44665007000003,54483.85468944 2022-10-26,07:39:53.000,299,11060910,-795,0,1666769992,13065.403607120003,181.4677974599981,54483.819753840005 2022-10-26,07:39:54.000,299,11060901,-795,0,1666769993,13065.430552359998,181.4536991999994,54483.938534880006 2022-10-26,07:39:55.000,299,11060946,-795,0,1666769994,13065.383398190002,181.53123962999962,54483.86167656001 2022-10-26,07:39:56.000,299,11060898,-795,0,1666769995,13065.396870809993,181.44665007000003,54483.74289552001 2022-10-26,07:39:57.000,299,11060921,-795,0,1666769996,13065.437288669993,181.46074832999875,54483.868663680005 2022-10-26,07:39:58.000,299,11060863,-795,0,1666769997,13065.430552359998,181.44665007000003,54483.81276672001 2022-10-26,07:39:59.000,299,11060911,-795,0,1666769998,13065.504651769988,181.46074832999875,54483.95949624001 2022-10-26,07:40:00.000,299,11060886,-795,0,1666769999,13065.518124389993,181.4536991999994,54483.98045760001 2022-10-26,07:40:01.000,299,11060918,-795,0,1666770000,13065.511388079998,181.4818957200041,54483.88962504001 2022-10-26,07:40:02.000,299,11060914,-795,0,1666770001,13065.531597009998,181.4677974599981,54483.90359928 2022-10-26,07:40:03.000,299,11060877,-795,0,1666770002,13065.578751179994,181.43960094000067,54483.938534880006 2022-10-26,07:40:04.000,299,11060859,-795,0,1666770003,13065.545069629989,181.4325518100013,54483.79180536001 2022-10-26,07:40:05.000,299,11060892,-795,0,1666770004,13065.531597009998,181.4325518100013,54483.82674096 2022-10-26,07:40:06.000,299,11060913,-795,0,1666770005,13065.572014869998,181.44665007000003,54483.8057796 2022-10-26,07:40:07.000,299,11060941,-795,0,1666770006,13065.538333319993,181.43960094000067,54483.81276672001 2022-10-26,07:40:08.000,299,11060901,-795,0,1666770007,13065.659586899994,181.4325518100013,54483.88962504001 2022-10-26,07:40:09.000,299,11060941,-795,0,1666770008,13065.679795829994,181.42550268000196,54483.8756508 2022-10-26,07:40:10.000,299,11060910,-795,0,1666770009,13065.659586899994,181.4184535500026,54483.81276672001 2022-10-26,07:40:11.000,299,11060868,-795,0,1666770010,13065.598960109994,181.39025702999788,54483.69398568001 2022-10-26,07:40:12.000,299,11060845,-795,0,1666770011,13065.605696419989,181.37615876999917,54483.714947039996 2022-10-26,07:40:13.000,299,11060895,-795,0,1666770012,13065.625905349989,181.34796225000173,54483.75686976 2022-10-26,07:40:14.000,299,11060912,-795,0,1666770013,13065.632641659999,181.39730616000452,54483.74289552001 2022-10-26,07:40:15.000,299,11060896,-795,0,1666770014,13065.659586899994,181.36206051000045,54483.77783112 2022-10-26,07:40:16.000,299,11060887,-795,0,1666770015,13065.605696419989,181.36206051000045,54483.68001144 2022-10-26,07:40:17.000,299,11060931,-795,0,1666770016,13065.632641659999,181.3550113800011,54483.72193416001 2022-10-26,07:40:18.000,299,11060905,-795,0,1666770017,13065.666323209989,181.37615876999917,54483.83372808 2022-10-26,07:40:19.000,299,11060881,-795,0,1666770018,13065.652850589999,181.31271659999766,54483.82674096 2022-10-26,07:40:20.000,299,11060851,-795,0,1666770019,13065.598960109994,181.3197657300043,54483.770844000006 2022-10-26,07:40:21.000,299,11060951,-795,0,1666770020,13065.598960109994,181.3056674699983,54483.714947039996 2022-10-26,07:40:22.000,299,11060858,-795,0,1666770021,13065.450761289998,181.29861833999894,54483.44943648 2022-10-26,07:40:23.000,299,11060905,-795,0,1666770022,13065.558542249993,181.27747095000086,54483.63808872 2022-10-26,07:40:24.000,299,11060913,-795,0,1666770023,13065.538333319993,181.3197657300043,54483.78481824 2022-10-26,07:40:25.000,299,11060858,-795,0,1666770024,13065.612432729999,181.333863990003,54483.82674096 2022-10-26,07:40:26.000,299,11060913,-795,0,1666770025,13065.524860699988,181.32681486000365,54483.770844000006 2022-10-26,07:40:27.000,299,11060916,-795,0,1666770026,13065.524860699988,181.29156920999958,54483.76385688001 2022-10-26,07:40:28.000,299,11060847,-795,0,1666770027,13065.457497599993,181.32681486000365,54483.58917888 2022-10-26,07:40:29.000,299,11060885,-795,0,1666770028,13065.477706529993,181.28452008000022,54483.7359084 2022-10-26,07:40:30.000,299,11060921,-795,0,1666770029,13065.497915459993,181.29156920999958,54483.69398568001 2022-10-26,07:40:31.000,299,11060890,-795,0,1666770030,13065.437288669993,181.27747095000086,54483.6660372 2022-10-26,07:40:32.000,299,11060867,-795,0,1666770031,13065.477706529993,181.40435529000388,54483.59616600001 2022-10-26,07:40:33.000,299,11060883,-795,0,1666770032,13065.524860699988,181.38320789999852,54483.819753840005 2022-10-26,07:40:34.000,299,11060895,-795,0,1666770033,13065.531597009998,181.38320789999852,54483.84770232 2022-10-26,07:40:35.000,299,11060928,-795,0,1666770034,13065.497915459993,181.3691096399998,54483.75686976 2022-10-26,07:40:36.000,299,11060836,-795,0,1666770035,13065.417079739993,181.39025702999788,54483.70795992 2022-10-26,07:40:37.000,299,11060918,-795,0,1666770036,13065.450761289998,181.39025702999788,54483.582191760004 2022-10-26,07:40:38.000,299,11060864,-795,0,1666770037,13065.423816050003,181.39025702999788,54483.68001144 2022-10-26,07:40:39.000,299,11060879,-795,0,1666770038,13065.450761289998,181.34796225000173,54483.72892128 2022-10-26,07:40:40.000,299,11060914,-795,0,1666770039,13065.376661879993,181.3691096399998,54483.749882640004 2022-10-26,07:40:41.000,299,11060887,-795,0,1666770040,13065.423816050003,181.3691096399998,54483.7359084 2022-10-26,07:40:42.000,299,11060927,-795,0,1666770041,13065.396870809993,181.37615876999917,54483.868663680005 2022-10-26,07:40:43.000,299,11060888,-795,0,1666770042,13065.396870809993,181.37615876999917,54483.749882640004 2022-10-26,07:40:44.000,299,11060883,-795,0,1666770043,13065.329507709997,181.37615876999917,54483.79879248 2022-10-26,07:40:45.000,299,11060907,-795,0,1666770044,13065.410343429998,181.39730616000452,54483.79180536001 2022-10-26,07:40:46.000,299,11060862,-795,0,1666770045,13065.376661879993,181.3691096399998,54483.749882640004 2022-10-26,07:40:47.000,299,11060927,-795,0,1666770046,13065.316035089993,181.3197657300043,54483.63808872 2022-10-26,07:40:48.000,299,11060888,-795,0,1666770047,13065.342980330002,181.37615876999917,54483.64507584001 2022-10-26,07:40:49.000,299,11060918,-795,0,1666770048,13065.363189260002,181.32681486000365,54483.76385688001 2022-10-26,07:40:50.000,299,11060863,-795,0,1666770049,13065.410343429998,181.34091312000237,54483.8756508 2022-10-26,07:40:51.000,299,11060896,-795,0,1666770050,13065.369925569998,181.333863990003,54483.77783112 2022-10-26,07:40:52.000,299,11060904,-795,0,1666770051,13065.302562470002,181.34091312000237,54483.700972800005 2022-10-26,07:40:53.000,299,11060833,-795,0,1666770052,13065.356452949993,181.3056674699983,54483.70795992 2022-10-26,07:40:54.000,299,11060878,-795,0,1666770053,13065.363189260002,181.34091312000237,54483.770844000006 2022-10-26,07:40:55.000,299,11060904,-795,0,1666770054,13065.396870809993,181.3197657300043,54483.749882640004 2022-10-26,07:40:56.000,299,11060853,-795,0,1666770055,13065.241935680002,181.29861833999894,54483.379565279996 2022-10-26,07:40:57.000,299,11060900,-795,0,1666770056,13065.316035089993,181.34091312000237,54483.61712736 2022-10-26,07:40:58.000,299,11060906,-795,0,1666770057,13065.403607120003,181.3056674699983,54483.79180536001 2022-10-26,07:40:59.000,299,11060879,-795,0,1666770058,13065.430552359998,181.28452008000022,54483.76385688001 2022-10-26,07:41:00.000,299,11060881,-755,0,1666770059,13065.437288669993,181.29861833999894,54483.74289552001 2022-10-26,07:41:01.000,299,11060930,-795,0,1666770060,13065.464233909988,181.2704218200015,54483.74289552001 2022-10-26,07:41:02.000,299,11060904,-795,0,1666770061,13065.444024979988,181.27747095000086,54483.68001144 2022-10-26,07:41:03.000,299,11060939,-795,0,1666770062,13065.444024979988,181.2210779099987,54483.65905008 2022-10-26,07:41:04.000,299,11060898,-795,0,1666770063,13065.484442839988,181.21402877999935,54483.79180536001 2022-10-26,07:41:05.000,299,11060952,-795,0,1666770064,13065.531597009998,181.19288139000128,54483.819753840005 2022-10-26,07:41:06.000,299,11060864,-795,0,1666770065,13065.518124389993,181.20697965,54483.77783112 2022-10-26,07:41:07.000,299,11060867,-795,0,1666770066,13065.565278559989,181.22812703999807,54483.770844000006 2022-10-26,07:41:08.000,299,11060924,-795,0,1666770067,13065.585487489989,181.17878313000256,54483.77783112 2022-10-26,07:41:09.000,299,11060886,-795,0,1666770068,13065.592223799998,181.2351761700047,54483.749882640004 2022-10-26,07:41:10.000,299,11060915,-795,0,1666770069,13065.585487489989,181.2351761700047,54483.82674096 2022-10-26,07:41:11.000,299,11060904,-795,0,1666770070,13065.652850589999,181.24927443000342,54483.770844000006 2022-10-26,07:41:12.000,299,11060936,-795,0,1666770071,13065.632641659999,181.22812703999807,54483.68699856 2022-10-26,07:41:13.000,299,11060915,-795,0,1666770072,13065.68653213999,181.20697965,54483.72892128 2022-10-26,07:41:14.000,299,11060912,-795,0,1666770073,13065.70674106999,181.19288139000128,54483.83372808 2022-10-26,07:41:15.000,299,11060901,-795,0,1666770074,13065.74715892999,181.19288139000128,54483.83372808 2022-10-26,07:41:16.000,299,11060843,-795,0,1666770075,13065.780840479994,181.17878313000256,54483.84071520001 2022-10-26,07:41:17.000,299,11060908,-795,0,1666770076,13065.720213689994,181.19993052000063,54483.63808872 2022-10-26,07:41:18.000,299,11060858,-795,0,1666770077,13065.77410417,181.15763574000448,54483.63808872 2022-10-26,07:41:19.000,299,11060953,-795,0,1666770078,13065.760631549994,181.16468487000384,54483.74289552001 2022-10-26,07:41:20.000,299,11060920,-795,0,1666770079,13065.760631549994,181.17878313000256,54483.8057796 2022-10-26,07:41:21.000,299,11060891,-795,0,1666770080,13065.76736785999,181.19288139000128,54483.7359084 2022-10-26,07:41:22.000,299,11060881,-795,0,1666770081,13065.7943131,181.19993052000063,54483.72193416001 2022-10-26,07:41:23.000,299,11060908,-795,0,1666770082,13065.81452203,181.1717340000032,54483.84770232 2022-10-26,07:41:24.000,299,11060892,-795,0,1666770083,13065.80778571999,181.19288139000128,54483.81276672001 2022-10-26,07:41:25.000,299,11060882,-795,0,1666770084,13065.760631549994,181.22812703999807,54483.819753840005 2022-10-26,07:41:26.000,299,11060893,-795,0,1666770085,13065.733686309999,181.22812703999807,54483.6660372 2022-10-26,07:41:27.000,299,11060937,-795,0,1666770086,13065.720213689994,181.26337269000214,54483.68001144 2022-10-26,07:41:28.000,299,11060908,-795,0,1666770087,13065.78757678999,181.22812703999807,54483.79180536001 2022-10-26,07:41:29.000,299,11060907,-795,0,1666770088,13065.74715892999,181.27747095000086,54483.79879248 2022-10-26,07:41:30.000,299,11060852,-795,0,1666770089,13065.740422619994,181.24222530000407,54483.77783112 2022-10-26,07:41:31.000,299,11060875,-795,0,1666770090,13065.720213689994,181.26337269000214,54483.83372808 2022-10-26,07:41:32.000,299,11060897,-795,0,1666770091,13065.659586899994,181.25632356000278,54483.65905008 2022-10-26,07:41:33.000,299,11060941,-795,0,1666770092,13065.68653213999,181.25632356000278,54483.82674096 2022-10-26,07:41:34.000,299,11060888,-795,0,1666770093,13065.666323209989,181.25632356000278,54483.68699856 2022-10-26,07:41:35.000,299,11060889,-795,0,1666770094,13065.632641659999,181.2704218200015,54483.75686976 2022-10-26,07:41:36.000,299,11060925,-795,0,1666770095,13065.598960109994,181.27747095000086,54483.6660372 2022-10-26,07:41:37.000,299,11060933,-795,0,1666770096,13065.612432729999,181.28452008000022,54483.74289552001 2022-10-26,07:41:38.000,299,11060910,-795,0,1666770097,13065.666323209989,181.26337269000214,54483.700972800005 2022-10-26,07:41:39.000,299,11060909,-795,0,1666770098,13065.693268449999,181.2704218200015,54483.79879248 2022-10-26,07:41:40.000,299,11060900,-795,0,1666770099,13065.632641659999,181.2351761700047,54483.75686976 2022-10-26,07:41:41.000,299,11060900,-795,0,1666770100,13065.646114279989,181.24222530000407,54483.69398568001 2022-10-26,07:41:42.000,299,11060893,-795,0,1666770101,13065.625905349989,181.20697965,54483.749882640004 2022-10-26,07:41:43.000,299,11060872,-795,0,1666770102,13065.632641659999,181.24927443000342,54483.67302432001 2022-10-26,07:41:44.000,299,11060881,-795,0,1666770103,13065.70674106999,181.21402877999935,54483.77783112 2022-10-26,07:41:45.000,299,11060915,-795,0,1666770104,13065.720213689994,181.25632356000278,54483.8057796 2022-10-26,07:41:46.000,299,11060918,-795,0,1666770105,13065.74715892999,181.21402877999935,54483.819753840005 2022-10-26,07:41:47.000,299,11060885,-795,0,1666770106,13065.74715892999,181.20697965,54483.64507584001 2022-10-26,07:41:48.000,299,11060882,-795,0,1666770107,13065.780840479994,181.1717340000032,54483.75686976 2022-10-26,07:41:49.000,299,11060905,-795,0,1666770108,13065.77410417,181.15058660999784,54483.84770232 2022-10-26,07:41:50.000,299,11060890,-795,0,1666770109,13065.80778571999,181.15058660999784,54483.83372808 2022-10-26,07:41:51.000,299,11060932,-795,0,1666770110,13065.74715892999,181.09419357000297,54483.76385688001 2022-10-26,07:41:52.000,299,11060910,-795,0,1666770111,13065.78757678999,181.03075140000146,54483.74289552001 2022-10-26,07:41:53.000,299,11060906,-795,0,1666770112,13065.780840479994,181.06599704999826,54483.74289552001 2022-10-26,07:41:54.000,299,11060885,-795,0,1666770113,13065.861676199995,181.08009531000425,54483.868663680005 2022-10-26,07:41:55.000,299,11060904,-795,0,1666770114,13065.86841250999,181.0096040100034,54483.88962504001 2022-10-26,07:41:56.000,299,11060891,-795,0,1666770115,13065.82799464999,181.03780053000082,54483.84071520001 2022-10-26,07:41:57.000,299,11060915,-795,0,1666770116,13065.801049409994,181.03780053000082,54483.714947039996 2022-10-26,07:41:58.000,299,11060896,-795,0,1666770117,13065.74715892999,180.99550575000467,54483.603153120006 2022-10-26,07:41:59.000,299,11060931,-795,0,1666770118,13065.86841250999,180.98140748999867,54483.83372808 2022-10-26,07:42:00.000,299,11060939,-795,0,1666770119,13065.87514882,180.94616184000188,54483.83372808 2022-10-26,07:42:01.000,299,11060929,-795,0,1666770120,13065.841467269995,181.0096040100034,54483.84071520001 2022-10-26,07:42:02.000,299,11060910,-795,0,1666770121,13065.821258339995,180.9602601000006,54483.76385688001 2022-10-26,07:42:03.000,299,11060899,-795,0,1666770122,13065.881885129995,180.97435835999931,54483.93154776001 2022-10-26,07:42:04.000,299,11060864,-795,0,1666770123,13065.83473096,180.95321097000124,54483.882637919996 2022-10-26,07:42:05.000,299,11060937,-795,0,1666770124,13065.821258339995,180.96730922999996,54483.79879248 2022-10-26,07:42:06.000,299,11060922,-795,0,1666770125,13065.78757678999,180.9602601000006,54483.749882640004 2022-10-26,07:42:07.000,299,11060901,-795,0,1666770126,13065.7943131,180.93206358000316,54483.72193416001 2022-10-26,07:42:08.000,299,11060907,-795,0,1666770127,13065.841467269995,180.97435835999931,54483.882637919996 2022-10-26,07:42:09.000,299,11060885,-795,0,1666770128,13065.82799464999,180.98845661999803,54483.92456064 2022-10-26,07:42:10.000,299,11060942,-795,0,1666770129,13065.841467269995,180.93911271000252,54483.92456064 2022-10-26,07:42:11.000,299,11060936,-795,0,1666770130,13065.85493989,180.9602601000006,54483.92456064 2022-10-26,07:42:12.000,299,11060896,-795,0,1666770131,13065.7943131,180.95321097000124,54483.79879248 2022-10-26,07:42:13.000,299,11060870,-795,0,1666770132,13065.801049409994,180.93206358000316,54483.90359928 2022-10-26,07:42:14.000,299,11060938,-795,0,1666770133,13065.821258339995,180.93911271000252,54483.84071520001 2022-10-26,07:42:15.000,299,11060947,-795,0,1666770134,13065.7943131,180.9109161899978,54483.82674096 2022-10-26,07:42:16.000,299,11060924,-795,0,1666770135,13065.80778571999,180.9109161899978,54483.74289552001 2022-10-26,07:42:17.000,299,11060884,-795,0,1666770136,13065.83473096,180.93206358000316,54483.749882640004 2022-10-26,07:42:18.000,299,11060897,-795,0,1666770137,13065.801049409994,180.9109161899978,54483.75686976 2022-10-26,07:42:19.000,299,11060941,-795,0,1666770138,13065.86841250999,180.9109161899978,54483.868663680005 2022-10-26,07:42:20.000,299,11060901,-795,0,1666770139,13065.88862143999,180.8968179299991,54483.75686976 2022-10-26,07:42:21.000,299,11060908,-795,0,1666770140,13065.89535775,180.95321097000124,54483.8057796 2022-10-26,07:42:22.000,299,11060897,-795,0,1666770141,13065.7943131,180.90386705999845,54483.59616600001 2022-10-26,07:42:23.000,299,11060869,-795,0,1666770142,13065.861676199995,180.91796532000444,54483.700972800005 2022-10-26,07:42:24.000,299,11060914,-795,0,1666770143,13065.87514882,180.88271967000037,54483.77783112 2022-10-26,07:42:25.000,299,11060919,-795,0,1666770144,13065.902094059995,180.86862141000165,54483.82674096 2022-10-26,07:42:26.000,299,11060913,-795,0,1666770145,13065.841467269995,180.82632662999822,54483.819753840005 2022-10-26,07:42:27.000,299,11060881,-795,0,1666770146,13065.841467269995,180.85452315000293,54483.76385688001 2022-10-26,07:42:28.000,299,11060905,-795,0,1666770147,13065.84820357999,180.83337576000486,54483.84770232 2022-10-26,07:42:29.000,299,11060894,-795,0,1666770148,13065.80778571999,180.84042489000421,54483.70795992 2022-10-26,07:42:30.000,299,11060839,-795,0,1666770149,13065.821258339995,180.7769827200027,54483.74289552001 2022-10-26,07:42:31.000,299,11060938,-795,0,1666770150,13065.88862143999,180.79108098000142,54483.75686976 2022-10-26,07:42:32.000,299,11060905,-795,0,1666770151,13065.78757678999,180.80517924000014,54483.67302432001 2022-10-26,07:42:33.000,299,11060945,-795,0,1666770152,13065.81452203,180.79108098000142,54483.64507584001 2022-10-26,07:42:34.000,299,11060881,-795,0,1666770153,13065.861676199995,180.75583533000463,54483.84071520001 2022-10-26,07:42:35.000,299,11060934,-795,0,1666770154,13065.81452203,180.74173706999863,54483.79879248 2022-10-26,07:42:36.000,299,11060948,-795,0,1666770155,13065.85493989,180.70649142000184,54483.84071520001 2022-10-26,07:42:37.000,299,11060909,-795,0,1666770156,13065.81452203,180.75583533000463,54483.68699856 2022-10-26,07:42:38.000,299,11060900,-795,0,1666770157,13065.821258339995,180.73468793999928,54483.6311016 2022-10-26,07:42:39.000,299,11060898,-795,0,1666770158,13065.780840479994,180.748786199998,54483.63808872 2022-10-26,07:42:40.000,299,11060914,-795,0,1666770159,13065.84820357999,180.73468793999928,54483.68699856 2022-10-26,07:42:41.000,299,11060905,-795,0,1666770160,13065.81452203,180.73468793999928,54483.74289552001 2022-10-26,07:42:42.000,299,11060903,-795,0,1666770161,13065.861676199995,180.72058968000056,54483.770844000006 2022-10-26,07:42:43.000,299,11060950,-795,0,1666770162,13065.84820357999,180.6782949000044,54483.83372808 2022-10-26,07:42:44.000,299,11060936,-795,0,1666770163,13065.84820357999,180.68534403000376,54483.79180536001 2022-10-26,07:42:45.000,299,11060873,-795,0,1666770164,13065.77410417,180.73468793999928,54483.749882640004 2022-10-26,07:42:46.000,299,11060897,-795,0,1666770165,13065.733686309999,180.748786199998,54483.65905008 2022-10-26,07:42:47.000,299,11060842,-795,0,1666770166,13065.693268449999,180.7769827200027,54483.61712736 2022-10-26,07:42:48.000,299,11060891,-795,0,1666770167,13065.7943131,180.74173706999863,54483.714947039996 2022-10-26,07:42:49.000,299,11060917,-795,0,1666770168,13065.733686309999,180.748786199998,54483.6311016 2022-10-26,07:42:50.000,299,11060928,-795,0,1666770169,13065.7943131,180.74173706999863,54483.74289552001 2022-10-26,07:42:51.000,299,11060891,-795,0,1666770170,13065.780840479994,180.72058968000056,54483.75686976 2022-10-26,07:42:52.000,299,11060904,-795,0,1666770171,13065.78757678999,180.76993359000335,54483.61014024 2022-10-26,07:42:53.000,299,11060840,-795,0,1666770172,13065.801049409994,180.76993359000335,54483.61712736 2022-10-26,07:42:54.000,299,11060904,-795,0,1666770173,13065.83473096,180.80517924000014,54483.714947039996 2022-10-26,07:42:55.000,299,11060929,-795,0,1666770174,13065.84820357999,180.79108098000142,54483.62411448001 2022-10-26,07:42:56.000,299,11060919,-795,0,1666770175,13065.75389524,180.79108098000142,54483.51930768 2022-10-26,07:42:57.000,299,11060882,-795,0,1666770176,13065.77410417,180.78403185000207,54483.52629480001 2022-10-26,07:42:58.000,299,11060914,-795,0,1666770177,13065.83473096,180.79108098000142,54483.67302432001 2022-10-26,07:42:59.000,299,11060877,-795,0,1666770178,13065.74715892999,180.78403185000207,54483.421488 2022-10-26,07:43:00.000,299,11060862,-795,0,1666770179,13065.85493989,180.79108098000142,54483.58917888 2022-10-26,07:43:01.000,299,11060865,-795,0,1666770180,13065.81452203,180.7769827200027,54483.57520464001 2022-10-26,07:43:02.000,299,11060865,-795,0,1666770181,13065.78757678999,180.762884460004,54483.47738496001 2022-10-26,07:43:03.000,299,11060886,-795,0,1666770182,13065.7943131,180.7769827200027,54483.45642360001 2022-10-26,07:43:04.000,299,11060936,-795,0,1666770183,13065.84820357999,180.76993359000335,54483.63808872 2022-10-26,07:43:05.000,299,11060903,-795,0,1666770184,13065.81452203,180.762884460004,54483.62411448001 2022-10-26,07:43:06.000,299,11060943,-795,0,1666770185,13065.821258339995,180.6782949000044,54483.61712736 2022-10-26,07:43:07.000,299,11060926,-795,0,1666770186,13065.780840479994,180.72058968000056,54483.51232056 2022-10-26,07:43:08.000,299,11060910,-795,0,1666770187,13065.86841250999,180.68534403000376,54483.61014024 2022-10-26,07:43:09.000,299,11060898,-795,0,1666770188,13065.80778571999,180.72763880999992,54483.582191760004 2022-10-26,07:43:10.000,299,11060898,-795,0,1666770189,13065.80778571999,180.67124576999777,54483.61014024 2022-10-26,07:43:11.000,299,11060845,-795,0,1666770190,13065.80778571999,180.6782949000044,54483.547256159996 2022-10-26,07:43:12.000,299,11060883,-795,0,1666770191,13065.80778571999,180.63600012000097,54483.51930768 2022-10-26,07:43:13.000,299,11060900,-795,0,1666770192,13065.7943131,180.67124576999777,54483.547256159996 2022-10-26,07:43:14.000,299,11060884,-795,0,1666770193,13065.90883036999,180.65714750999905,54483.6660372 2022-10-26,07:43:15.000,299,11060954,-795,0,1666770194,13065.92903929999,180.6500983799997,54483.67302432001 2022-10-26,07:43:16.000,299,11060866,-795,0,1666770195,13065.93577561,180.54436143000203,54483.59616600001 2022-10-26,07:43:17.000,299,11060897,-795,0,1666770196,13065.87514882,180.60780360000354,54483.57520464001 2022-10-26,07:43:18.000,299,11060892,-795,0,1666770197,13065.89535775,180.57960707999882,54483.484372080005 2022-10-26,07:43:19.000,299,11060884,-795,0,1666770198,13065.902094059995,180.57255794999946,54483.50533344001 2022-10-26,07:43:20.000,299,11060939,-795,0,1666770199,13065.88862143999,180.57255794999946,54483.47039784 2022-10-26,07:43:21.000,299,11060920,-795,0,1666770200,13065.95598454,180.5655088200001,54483.6660372 2022-10-26,07:43:22.000,299,11060871,-795,0,1666770201,13065.97619347,180.55845969000075,54483.61712736 2022-10-26,07:43:23.000,299,11060907,-795,0,1666770202,13065.96945715999,180.5302631700033,54483.582191760004 2022-10-26,07:43:24.000,299,11060873,-795,0,1666770203,13066.023347639995,180.52321404000395,54483.56821752 2022-10-26,07:43:25.000,299,11060868,-795,0,1666770204,13066.023347639995,180.52321404000395,54483.54026904 2022-10-26,07:43:26.000,299,11060920,-795,0,1666770205,13066.083974429996,180.52321404000395,54483.6311016 2022-10-26,07:43:27.000,299,11060891,-795,0,1666770206,13066.03008394999,180.5302631700033,54483.5612304 2022-10-26,07:43:28.000,299,11060933,-795,0,1666770207,13066.03682026,180.50911577999796,54483.56821752 2022-10-26,07:43:29.000,299,11060885,-795,0,1666770208,13066.03682026,180.48796838999988,54483.57520464001 2022-10-26,07:43:30.000,299,11060909,-795,0,1666770209,13066.11091966999,180.45977187000244,54483.68001144 2022-10-26,07:43:31.000,299,11060884,-795,0,1666770210,13066.15807384,180.43157534999773,54483.69398568001 2022-10-26,07:43:32.000,299,11060838,-795,0,1666770211,13066.131128599991,180.39632970000093,54483.582191760004 2022-10-26,07:43:33.000,299,11060872,-795,0,1666770212,13066.124392289996,180.43157534999773,54483.62411448001 2022-10-26,07:43:34.000,299,11060876,-795,0,1666770213,13066.17828277,180.4033788300003,54483.6660372 2022-10-26,07:43:35.000,299,11060831,-795,0,1666770214,13066.151337529991,180.38223144000222,54483.5612304 2022-10-26,07:43:36.000,299,11060895,-795,0,1666770215,13066.164810149996,180.41042795999965,54483.47039784 2022-10-26,07:43:37.000,299,11060890,-795,0,1666770216,13066.185019079996,180.43157534999773,54483.603153120006 2022-10-26,07:43:38.000,299,11060935,-795,0,1666770217,13066.259118490001,180.41042795999965,54483.64507584001 2022-10-26,07:43:39.000,299,11060872,-795,0,1666770218,13066.238909560001,180.38223144000222,54483.79879248 2022-10-26,07:43:40.000,299,11060867,-795,0,1666770219,13066.259118490001,180.3681331800035,54483.58917888 2022-10-26,07:43:41.000,299,11060891,-795,0,1666770220,13066.232173249991,180.37518231000286,54483.6660372 2022-10-26,07:43:42.000,299,11060909,-795,0,1666770221,13066.205228009996,180.32583840000007,54483.582191760004 2022-10-26,07:43:43.000,299,11060907,-795,0,1666770222,13066.17828277,180.33288752999943,54483.58917888 2022-10-26,07:43:44.000,299,11060925,-795,0,1666770223,13066.238909560001,180.33993665999878,54483.68001144 2022-10-26,07:43:45.000,299,11060895,-795,0,1666770224,13066.225436939996,180.32583840000007,54483.749882640004 2022-10-26,07:43:46.000,299,11060955,-795,0,1666770225,13066.1984917,180.31174014000135,54483.72892128 2022-10-26,07:43:47.000,299,11060899,-795,0,1666770226,13066.205228009996,180.3187892700007,54483.770844000006 2022-10-26,07:43:48.000,299,11060853,-795,0,1666770227,13066.232173249991,180.33993665999878,54483.770844000006 2022-10-26,07:43:49.000,299,11060874,-795,0,1666770228,13066.205228009996,180.3187892700007,54483.81276672001 2022-10-26,07:43:50.000,299,11060910,-795,0,1666770229,13066.238909560001,180.31174014000135,54483.819753840005 2022-10-26,07:43:51.000,299,11060926,-795,0,1666770230,13066.1984917,180.2835436200039,54483.75686976 2022-10-26,07:43:52.000,299,11060937,-795,0,1666770231,13066.11765598,180.26239622999856,54483.68001144 2022-10-26,07:43:53.000,299,11060913,-795,0,1666770232,13066.15807384,180.29059275000327,54483.7359084 2022-10-26,07:43:54.000,299,11060950,-795,0,1666770233,13066.191755389991,180.2835436200039,54483.819753840005 2022-10-26,07:43:55.000,299,11060877,-795,0,1666770234,13066.225436939996,180.29059275000327,54483.78481824 2022-10-26,07:43:56.000,299,11060828,-795,0,1666770235,13066.211964319991,180.31174014000135,54483.79879248 2022-10-26,07:43:57.000,299,11060910,-795,0,1666770236,13066.185019079996,180.31174014000135,54483.81276672001 2022-10-26,07:43:58.000,299,11060861,-795,0,1666770237,13066.131128599991,180.29764188000263,54483.58917888 2022-10-26,07:43:59.000,299,11060905,-795,0,1666770238,13066.131128599991,180.29764188000263,54483.75686976 2022-10-26,07:44:00.000,299,11060928,-795,0,1666770239,13066.11091966999,180.29059275000327,54483.61712736 2022-10-26,07:44:01.000,299,11060912,-795,0,1666770240,13066.151337529991,180.3187892700007,54483.75686976 2022-10-26,07:44:02.000,299,11060900,-795,0,1666770241,13066.1984917,180.304691010002,54483.72193416001 2022-10-26,07:44:03.000,299,11060916,-795,0,1666770242,13066.15807384,180.304691010002,54483.770844000006 2022-10-26,07:44:04.000,299,11060871,-795,0,1666770243,13066.218700630001,180.29764188000263,54483.77783112 2022-10-26,07:44:05.000,299,11060922,-795,0,1666770244,13066.211964319991,180.31174014000135,54483.72193416001 2022-10-26,07:44:06.000,299,11060929,-795,0,1666770245,13066.205228009996,180.304691010002,54483.79879248 2022-10-26,07:44:07.000,299,11060906,-795,0,1666770246,13066.1984917,180.3187892700007,54483.69398568001 2022-10-26,07:44:08.000,299,11060892,-795,0,1666770247,13066.09071073999,180.31174014000135,54483.68699856 2022-10-26,07:44:09.000,299,11060928,-795,0,1666770248,13066.252382179991,180.2835436200039,54483.8756508 2022-10-26,07:44:10.000,299,11060904,-795,0,1666770249,13066.272591109991,180.29764188000263,54483.86167656001 2022-10-26,07:44:11.000,299,11060911,-795,0,1666770250,13066.279327420001,180.29764188000263,54483.84770232 2022-10-26,07:44:12.000,299,11060855,-795,0,1666770251,13066.232173249991,180.2553470999992,54483.749882640004 2022-10-26,07:44:13.000,299,11060830,-795,0,1666770252,13066.259118490001,180.27649449000455,54483.81276672001 2022-10-26,07:44:14.000,299,11060964,-795,0,1666770253,13066.292800039992,180.26944535999792,54483.882637919996 2022-10-26,07:44:15.000,299,11060909,-795,0,1666770254,13066.313008969992,180.29059275000327,54483.86167656001 2022-10-26,07:44:16.000,299,11060896,-795,0,1666770255,13066.259118490001,180.2835436200039,54483.70795992 2022-10-26,07:44:17.000,299,11060873,-795,0,1666770256,13066.333217899992,180.31174014000135,54483.78481824 2022-10-26,07:44:18.000,299,11060899,-795,0,1666770257,13066.373635759992,180.26239622999856,54483.89661216 2022-10-26,07:44:19.000,299,11060894,-795,0,1666770258,13066.1984917,180.2835436200039,54483.582191760004 2022-10-26,07:44:20.000,299,11060870,-795,0,1666770259,13066.360163140002,180.2835436200039,54483.92456064 2022-10-26,07:44:21.000,299,11060885,-795,0,1666770260,13066.387108379997,180.29059275000327,54483.90359928 2022-10-26,07:44:22.000,299,11060878,-795,0,1666770261,13066.339954210001,180.3187892700007,54483.83372808 2022-10-26,07:44:23.000,299,11060947,-795,0,1666770262,13066.373635759992,180.34698578999814,54483.79180536001 2022-10-26,07:44:24.000,299,11060926,-795,0,1666770263,13066.319745280001,180.29764188000263,54483.82674096 2022-10-26,07:44:25.000,299,11060929,-795,0,1666770264,13066.427526239997,180.3187892700007,54483.917573520004 2022-10-26,07:44:26.000,299,11060875,-795,0,1666770265,13066.440998860002,180.33993665999878,54483.88962504001 2022-10-26,07:44:27.000,299,11060898,-795,0,1666770266,13066.414053619992,180.304691010002,54483.91058640001 2022-10-26,07:44:28.000,299,11060874,-795,0,1666770267,13066.400581000002,180.33993665999878,54483.82674096 2022-10-26,07:44:29.000,299,11060844,-795,0,1666770268,13066.440998860002,180.3187892700007,54483.882637919996 2022-10-26,07:44:30.000,299,11060921,-795,0,1666770269,13066.434262549992,180.3187892700007,54483.92456064 2022-10-26,07:44:31.000,299,11060922,-795,0,1666770270,13066.440998860002,180.304691010002,54483.85468944 2022-10-26,07:44:32.000,299,11060907,-795,0,1666770271,13066.434262549992,180.304691010002,54483.88962504001 2022-10-26,07:44:33.000,299,11060898,-795,0,1666770272,13066.414053619992,180.27649449000455,54483.91058640001 2022-10-26,07:44:34.000,299,11060906,-795,0,1666770273,13066.535307199993,180.23419971000112,54484.02936744001 2022-10-26,07:44:35.000,299,11060940,-795,0,1666770274,13066.548779819997,180.24124884000048,54483.99443184 2022-10-26,07:44:36.000,299,11060901,-795,0,1666770275,13066.515098269992,180.23419971000112,54483.95949624001 2022-10-26,07:44:37.000,299,11060893,-795,0,1666770276,13066.467944099997,180.23419971000112,54483.8756508 2022-10-26,07:44:38.000,299,11060851,-795,0,1666770277,13066.542043510002,180.1919049299977,54483.91058640001 2022-10-26,07:44:39.000,299,11060904,-795,0,1666770278,13066.528570889997,180.18485579999833,54483.96648336 2022-10-26,07:44:40.000,299,11060909,-795,0,1666770279,13066.535307199993,180.22715058000176,54483.97347048 2022-10-26,07:44:41.000,299,11060967,-795,0,1666770280,13066.548779819997,180.18485579999833,54483.97347048 2022-10-26,07:44:42.000,299,11060901,-795,0,1666770281,13066.542043510002,180.1707575399996,54483.987444720005 2022-10-26,07:44:43.000,299,11060879,-795,0,1666770282,13066.582461370002,180.14256102000218,54484.00141896 2022-10-26,07:44:44.000,299,11060892,-795,0,1666770283,13066.575725059993,180.1214136300041,54484.07827728001 2022-10-26,07:44:45.000,299,11060880,-795,0,1666770284,13066.535307199993,180.1214136300041,54484.04334168 2022-10-26,07:44:46.000,299,11060871,-795,0,1666770285,13066.467944099997,180.10026623999875,54483.91058640001 2022-10-26,07:44:47.000,299,11060900,-795,0,1666770286,13066.427526239997,180.08616798000003,54483.8756508 2022-10-26,07:44:48.000,299,11060919,-795,0,1666770287,13066.508361959997,180.0720697200013,54484.04334168 2022-10-26,07:44:49.000,299,11060873,-795,0,1666770288,13066.521834580002,180.04387320000387,54484.05731592001 2022-10-26,07:44:50.000,299,11060887,-795,0,1666770289,13066.461207790002,180.00157842000044,54484.11321288 2022-10-26,07:44:51.000,299,11060932,-795,0,1666770290,13066.427526239997,179.96633277000365,54484.09225152 2022-10-26,07:44:52.000,299,11060921,-795,0,1666770291,13066.420789930002,179.98748016000172,54483.98045760001 2022-10-26,07:44:53.000,299,11060886,-795,0,1666770292,13066.373635759992,179.96633277000365,54483.91058640001 2022-10-26,07:44:54.000,299,11060854,-795,0,1666770293,13066.346690519997,179.9099397300015,54483.88962504001 2022-10-26,07:44:55.000,299,11060919,-795,0,1666770294,13066.393844689992,179.90289060000214,54484.050328799996 2022-10-26,07:44:56.000,299,11060877,-795,0,1666770295,13066.353426829992,179.95223450999765,54484.00141896 2022-10-26,07:44:57.000,299,11060866,-795,0,1666770296,13066.380372070002,179.93108711999957,54483.95949624001 2022-10-26,07:44:58.000,299,11060927,-795,0,1666770297,13066.360163140002,179.8746940800047,54483.93154776001 2022-10-26,07:44:59.000,299,11060853,-795,0,1666770298,13066.400581000002,179.88174321000406,54484.05731592001 2022-10-26,07:45:00.000,299,11060890,-795,0,1666770299,13066.339954210001,179.83944843000063,54484.036354560005 2022-10-26,07:45:01.000,299,11060904,-795,0,1666770300,13066.245645869996,179.83944843000063,54483.84770232 2022-10-26,07:45:02.000,299,11060909,-795,0,1666770301,13066.259118490001,179.8112519100032,54483.91058640001 2022-10-26,07:45:03.000,299,11060873,-795,0,1666770302,13066.265854799996,179.80420278000383,54483.84770232 2022-10-26,07:45:04.000,299,11060932,-795,0,1666770303,13066.259118490001,179.78305538999848,54483.95250912 2022-10-26,07:45:05.000,299,11060888,-795,0,1666770304,13066.339954210001,179.78305538999848,54484.02238032 2022-10-26,07:45:06.000,299,11060854,-795,0,1666770305,13066.265854799996,179.78305538999848,54483.96648336 2022-10-26,07:45:07.000,299,11060875,-795,0,1666770306,13066.265854799996,179.76895712999976,54484.02238032 2022-10-26,07:45:08.000,299,11060916,-795,0,1666770307,13066.272591109991,179.7619080000004,54483.95250912 2022-10-26,07:45:09.000,299,11060866,-795,0,1666770308,13066.259118490001,179.76895712999976,54483.88962504001 2022-10-26,07:45:10.000,299,11060872,-795,0,1666770309,13066.265854799996,179.75485887000104,54483.96648336 2022-10-26,07:45:11.000,299,11060882,-795,0,1666770310,13066.272591109991,179.76895712999976,54483.95250912 2022-10-26,07:45:12.000,299,11060892,-795,0,1666770311,13066.259118490001,179.6984658299989,54483.89661216 2022-10-26,07:45:13.000,299,11060894,-795,0,1666770312,13066.225436939996,179.7125640900049,54483.92456064 2022-10-26,07:45:14.000,299,11060893,-795,0,1666770313,13066.238909560001,179.64912192000338,54484.050328799996 2022-10-26,07:45:15.000,299,11060882,-795,0,1666770314,13066.245645869996,179.69141669999954,54484.00141896 2022-10-26,07:45:16.000,299,11060897,-795,0,1666770315,13066.238909560001,179.69141669999954,54484.00840608001 2022-10-26,07:45:17.000,299,11060895,-795,0,1666770316,13066.1984917,179.7266623500036,54483.84770232 2022-10-26,07:45:18.000,299,11060854,-795,0,1666770317,13066.211964319991,179.69141669999954,54483.89661216 2022-10-26,07:45:19.000,299,11060925,-795,0,1666770318,13066.211964319991,179.68436757000018,54483.987444720005 2022-10-26,07:45:20.000,299,11060901,-795,0,1666770319,13066.191755389991,179.6632201800021,54483.95949624001 2022-10-26,07:45:21.000,299,11060891,-795,0,1666770320,13066.1984917,179.6984658299989,54483.90359928 2022-10-26,07:45:22.000,299,11060890,-795,0,1666770321,13066.225436939996,179.67731844000082,54483.91058640001 2022-10-26,07:45:23.000,299,11060903,-795,0,1666770322,13066.238909560001,179.67731844000082,54484.00141896 2022-10-26,07:45:24.000,299,11060844,-795,0,1666770323,13066.238909560001,179.6632201800021,54483.97347048 2022-10-26,07:45:25.000,299,11060877,-795,0,1666770324,13066.191755389991,179.68436757000018,54483.98045760001 2022-10-26,07:45:26.000,299,11060887,-795,0,1666770325,13066.164810149996,179.67026931000146,54483.8756508 2022-10-26,07:45:27.000,299,11060881,-795,0,1666770326,13066.151337529991,179.67026931000146,54483.85468944 2022-10-26,07:45:28.000,299,11060934,-795,0,1666770327,13066.252382179991,179.67026931000146,54483.98045760001 2022-10-26,07:45:29.000,299,11060897,-795,0,1666770328,13066.272591109991,179.69141669999954,54483.987444720005 2022-10-26,07:45:30.000,299,11060851,-795,0,1666770329,13066.265854799996,179.64912192000338,54484.00840608001 2022-10-26,07:45:31.000,299,11060950,-795,0,1666770330,13066.292800039992,179.6632201800021,54484.0153932 2022-10-26,07:45:32.000,299,11060872,-795,0,1666770331,13066.272591109991,179.67026931000146,54484.00141896 2022-10-26,07:45:33.000,299,11060919,-795,0,1666770332,13066.218700630001,179.68436757000018,54483.868663680005 2022-10-26,07:45:34.000,299,11060927,-795,0,1666770333,13066.238909560001,179.6984658299989,54483.97347048 2022-10-26,07:45:35.000,299,11060895,-795,0,1666770334,13066.245645869996,179.6984658299989,54483.99443184 2022-10-26,07:45:36.000,299,11060935,-795,0,1666770335,13066.292800039992,179.68436757000018,54483.95949624001 2022-10-26,07:45:37.000,299,11060882,-795,0,1666770336,13066.265854799996,179.70551495999825,54483.91058640001 2022-10-26,07:45:38.000,299,11060876,-795,0,1666770337,13066.279327420001,179.70551495999825,54483.97347048 2022-10-26,07:45:39.000,299,11060930,-795,0,1666770338,13066.339954210001,179.64912192000338,54483.987444720005 2022-10-26,07:45:40.000,299,11060866,-795,0,1666770339,13066.299536350001,179.6632201800021,54483.95250912 2022-10-26,07:45:41.000,299,11060902,-795,0,1666770340,13066.292800039992,179.69141669999954,54483.91058640001 2022-10-26,07:45:42.000,299,11060888,-795,0,1666770341,13066.238909560001,179.65617105000274,54483.77783112 2022-10-26,07:45:43.000,299,11060924,-795,0,1666770342,13066.245645869996,179.64207279000402,54483.75686976 2022-10-26,07:45:44.000,299,11060909,-795,0,1666770343,13066.232173249991,179.63502366000466,54483.75686976 2022-10-26,07:45:45.000,299,11060912,-795,0,1666770344,13066.333217899992,179.63502366000466,54483.8756508 2022-10-26,07:45:46.000,299,11060908,-795,0,1666770345,13066.373635759992,179.58567975000187,54483.84071520001 2022-10-26,07:45:47.000,299,11060895,-795,0,1666770346,13066.339954210001,179.515188450001,54483.79180536001 2022-10-26,07:45:48.000,299,11060862,-795,0,1666770347,13066.333217899992,179.53633583999908,54483.819753840005 2022-10-26,07:45:49.000,299,11060901,-795,0,1666770348,13066.407317309997,179.47289367000485,54483.84770232 2022-10-26,07:45:50.000,299,11060922,-795,0,1666770349,13066.447735169997,179.45879540999886,54483.84770232 2022-10-26,07:45:51.000,299,11060904,-795,0,1666770350,13066.434262549992,179.44469715000014,54483.882637919996 2022-10-26,07:45:52.000,299,11060903,-795,0,1666770351,13066.414053619992,179.44469715000014,54483.78481824 2022-10-26,07:45:53.000,299,11060892,-795,0,1666770352,13066.461207790002,179.43059889000142,54483.78481824 2022-10-26,07:45:54.000,299,11060904,-795,0,1666770353,13066.494889339992,179.38125497999863,54483.882637919996 2022-10-26,07:45:55.000,299,11060910,-795,0,1666770354,13066.542043510002,179.3178128100044,54483.95949624001 2022-10-26,07:45:56.000,299,11060903,-795,0,1666770355,13066.562252440002,179.32486194000376,54483.95949624001 2022-10-26,07:45:57.000,299,11060948,-795,0,1666770356,13066.521834580002,179.24732151000353,54483.91058640001 2022-10-26,07:45:58.000,299,11060843,-795,0,1666770357,13066.528570889997,179.29666541999904,54483.8057796 2022-10-26,07:45:59.000,299,11060894,-795,0,1666770358,13066.542043510002,179.2684689000016,54483.8756508 2022-10-26,07:46:00.000,299,11060871,-795,0,1666770359,13066.521834580002,179.26141977000225,54483.88962504001 2022-10-26,07:46:01.000,299,11060877,-795,0,1666770360,13066.501625650002,179.24027238000417,54483.95949624001 2022-10-26,07:46:02.000,299,11060852,-795,0,1666770361,13066.380372070002,179.2543706400029,54483.77783112 2022-10-26,07:46:03.000,299,11060857,-795,0,1666770362,13066.481416720002,179.2050267300001,54483.81276672001 2022-10-26,07:46:04.000,299,11060857,-795,0,1666770363,13066.521834580002,179.24027238000417,54484.00840608001 2022-10-26,07:46:05.000,299,11060874,-795,0,1666770364,13066.467944099997,179.22617411999818,54483.987444720005 2022-10-26,07:46:06.000,299,11060914,-795,0,1666770365,13066.521834580002,179.24732151000353,54483.98045760001 2022-10-26,07:46:07.000,299,11060948,-795,0,1666770366,13066.494889339992,179.2684689000016,54483.84071520001 2022-10-26,07:46:08.000,299,11060919,-795,0,1666770367,13066.440998860002,179.2543706400029,54483.84770232 2022-10-26,07:46:09.000,299,11060870,-795,0,1666770368,13066.488153029997,179.2543706400029,54483.96648336 2022-10-26,07:46:10.000,299,11060955,-795,0,1666770369,13066.467944099997,179.24732151000353,54484.07827728001 2022-10-26,07:46:11.000,299,11060959,-795,0,1666770370,13066.515098269992,179.28961628999969,54484.13417424 2022-10-26,07:46:12.000,299,11060829,-795,0,1666770371,13066.467944099997,179.24732151000353,54483.95250912 2022-10-26,07:46:13.000,299,11060881,-795,0,1666770372,13066.494889339992,179.28961628999969,54483.99443184 2022-10-26,07:46:14.000,299,11060878,-795,0,1666770373,13066.521834580002,179.2684689000016,54484.050328799996 2022-10-26,07:46:15.000,299,11060879,-795,0,1666770374,13066.515098269992,179.3037145499984,54483.987444720005 2022-10-26,07:46:16.000,299,11060857,-795,0,1666770375,13066.461207790002,179.28256716000033,54483.86167656001 2022-10-26,07:46:17.000,299,11060890,-795,0,1666770376,13066.447735169997,179.3178128100044,54483.85468944 2022-10-26,07:46:18.000,299,11060920,-795,0,1666770377,13066.467944099997,179.3178128100044,54483.88962504001 2022-10-26,07:46:19.000,299,11060885,-795,0,1666770378,13066.521834580002,179.32486194000376,54483.97347048 2022-10-26,07:46:20.000,299,11060882,-795,0,1666770379,13066.515098269992,179.28961628999969,54483.93154776001 2022-10-26,07:46:21.000,299,11060867,-795,0,1666770380,13066.521834580002,179.3178128100044,54483.91058640001 2022-10-26,07:46:22.000,299,11060897,-795,0,1666770381,13066.521834580002,179.28256716000033,54483.84071520001 2022-10-26,07:46:23.000,299,11060876,-795,0,1666770382,13066.508361959997,179.28961628999969,54483.79180536001 2022-10-26,07:46:24.000,299,11060860,-795,0,1666770383,13066.582461370002,179.2543706400029,54483.92456064 2022-10-26,07:46:25.000,299,11060902,-795,0,1666770384,13066.582461370002,179.31076367999776,54483.98045760001 2022-10-26,07:46:26.000,299,11060863,-795,0,1666770385,13066.568988749998,179.2543706400029,54483.945522 2022-10-26,07:46:27.000,299,11060861,-795,0,1666770386,13066.616142919993,179.26141977000225,54483.90359928 2022-10-26,07:46:28.000,299,11060910,-795,0,1666770387,13066.622879230003,179.24027238000417,54483.93154776001 2022-10-26,07:46:29.000,299,11060888,-795,0,1666770388,13066.629615539998,179.2050267300001,54483.90359928 2022-10-26,07:46:30.000,299,11060856,-795,0,1666770389,13066.622879230003,179.19092847000138,54483.95949624001 2022-10-26,07:46:31.000,299,11060829,-795,0,1666770390,13066.629615539998,179.21207585999946,54483.95250912 2022-10-26,07:46:32.000,299,11060882,-795,0,1666770391,13066.609406609998,179.17683021000266,54483.83372808 2022-10-26,07:46:33.000,299,11060921,-795,0,1666770392,13066.670033399998,179.14863368999795,54483.95949624001 2022-10-26,07:46:34.000,299,11060880,-795,0,1666770393,13066.649824469998,179.09928978000244,54483.90359928 2022-10-26,07:46:35.000,299,11060910,-795,0,1666770394,13066.717187569993,179.1415845599986,54484.00141896 2022-10-26,07:46:36.000,299,11060874,-795,0,1666770395,13066.750869119998,179.13453542999923,54483.97347048 2022-10-26,07:46:37.000,299,11060869,-795,0,1666770396,13066.710451259998,179.16273195000394,54484.00840608001 2022-10-26,07:46:38.000,299,11060894,-795,0,1666770397,13066.723923879988,179.1063389100018,54484.00141896 2022-10-26,07:46:39.000,299,11060883,-795,0,1666770398,13066.703714949988,179.15568282000459,54484.04334168 2022-10-26,07:46:40.000,299,11060879,-795,0,1666770399,13066.717187569993,179.15568282000459,54484.02238032 2022-10-26,07:46:41.000,299,11060916,-795,0,1666770400,13066.703714949988,179.1415845599986,54483.95250912 2022-10-26,07:46:42.000,299,11060908,-795,0,1666770401,13066.710451259998,179.12748629999987,54483.91058640001 2022-10-26,07:46:43.000,299,11060877,-795,0,1666770402,13066.737396499993,179.1204371700005,54484.05731592001 2022-10-26,07:46:44.000,299,11060938,-795,0,1666770403,13066.737396499993,179.14863368999795,54484.05731592001 2022-10-26,07:46:45.000,299,11060898,-795,0,1666770404,13066.723923879988,179.19797760000074,54483.987444720005 2022-10-26,07:46:46.000,299,11060910,-795,0,1666770405,13066.696978639993,179.1697810800033,54483.917573520004 2022-10-26,07:46:47.000,299,11060919,-795,0,1666770406,13066.683506019988,179.2050267300001,54483.82674096 2022-10-26,07:46:48.000,299,11060912,-795,0,1666770407,13066.744132809989,179.16273195000394,54483.93154776001 2022-10-26,07:46:49.000,299,11060892,-795,0,1666770408,13066.744132809989,179.1697810800033,54483.945522 2022-10-26,07:46:50.000,299,11060891,-795,0,1666770409,13066.730660189998,179.24027238000417,54483.92456064 2022-10-26,07:46:51.000,299,11060896,-795,0,1666770410,13066.791286979998,179.24027238000417,54484.11321288 2022-10-26,07:46:52.000,299,11060906,-795,0,1666770411,13066.777814359993,179.18387934000202,54484.04334168 2022-10-26,07:46:53.000,299,11060896,-795,0,1666770412,13066.757605429993,179.21912498999882,54484.02238032 2022-10-26,07:46:54.000,299,11060856,-795,0,1666770413,13066.737396499993,179.2684689000016,54483.79879248 2022-10-26,07:46:55.000,299,11060917,-795,0,1666770414,13066.764341739989,179.21912498999882,54483.99443184 2022-10-26,07:46:56.000,299,11060863,-795,0,1666770415,13066.764341739989,179.24027238000417,54484.04334168 2022-10-26,07:46:57.000,299,11060886,-795,0,1666770416,13066.831704839999,179.2332232500048,54484.09225152 2022-10-26,07:46:58.000,299,11060936,-795,0,1666770417,13066.798023289994,179.28961628999969,54484.036354560005 2022-10-26,07:46:59.000,299,11060924,-795,0,1666770418,13066.771078049998,179.26141977000225,54483.99443184 2022-10-26,07:47:00.000,299,11060871,-795,0,1666770419,13066.845177459989,179.2543706400029,54484.09225152 2022-10-26,07:47:01.000,299,11060882,-795,0,1666770420,13066.818232219994,179.28256716000033,54484.05731592001 2022-10-26,07:47:02.000,299,11060945,-795,0,1666770421,13066.723923879988,179.2684689000016,54483.98045760001 2022-10-26,07:47:03.000,299,11060920,-795,0,1666770422,13066.703714949988,179.26141977000225,54483.86167656001 2022-10-26,07:47:04.000,299,11060904,-795,0,1666770423,13066.568988749998,179.2543706400029,54483.75686976 2022-10-26,07:47:05.000,299,11060851,-795,0,1666770424,13066.804759599989,179.2543706400029,54484.1202 2022-10-26,07:47:06.000,299,11060912,-795,0,1666770425,13066.683506019988,179.27551803000097,54483.89661216 2022-10-26,07:47:07.000,299,11060918,-795,0,1666770426,13066.784550669989,179.24732151000353,54484.02936744001 2022-10-26,07:47:08.000,299,11060886,-795,0,1666770427,13066.723923879988,179.22617411999818,54484.106225760006 2022-10-26,07:47:09.000,299,11060854,-795,0,1666770428,13066.690242329998,179.2543706400029,54484.05731592001 2022-10-26,07:47:10.000,299,11060881,-795,0,1666770429,13066.717187569993,179.24732151000353,54484.036354560005 2022-10-26,07:47:11.000,299,11060920,-795,0,1666770430,13066.744132809989,179.24732151000353,54484.18308408 2022-10-26,07:47:12.000,299,11060916,-795,0,1666770431,13066.616142919993,179.28256716000033,54483.882637919996 2022-10-26,07:47:13.000,299,11060878,-795,0,1666770432,13066.676769709993,179.2332232500048,54484.21103256 2022-10-26,07:47:14.000,299,11060911,-795,0,1666770433,13066.670033399998,179.2684689000016,54484.00141896 2022-10-26,07:47:15.000,299,11060875,-795,0,1666770434,13066.622879230003,179.28256716000033,54484.036354560005 2022-10-26,07:47:16.000,299,11060910,-795,0,1666770435,13066.649824469998,179.2684689000016,54484.1900712 2022-10-26,07:47:17.000,299,11060869,-795,0,1666770436,13066.649824469998,179.26141977000225,54484.19705832001 2022-10-26,07:47:18.000,299,11060905,-795,0,1666770437,13066.676769709993,179.24027238000417,54484.19705832001 2022-10-26,07:47:19.000,299,11060925,-795,0,1666770438,13066.622879230003,179.2684689000016,54484.106225760006 2022-10-26,07:47:20.000,299,11060895,-795,0,1666770439,13066.643088159988,179.3037145499984,54484.155135600005 2022-10-26,07:47:21.000,299,11060880,-795,0,1666770440,13066.676769709993,179.28256716000033,54484.23199392 2022-10-26,07:47:22.000,299,11060891,-795,0,1666770441,13066.663297089988,179.24732151000353,54484.17609696001 2022-10-26,07:47:23.000,299,11060834,-795,0,1666770442,13066.676769709993,179.26141977000225,54484.18308408 2022-10-26,07:47:24.000,299,11060898,-795,0,1666770443,13066.696978639993,179.28256716000033,54484.14116136 2022-10-26,07:47:25.000,299,11060894,-795,0,1666770444,13066.670033399998,179.24027238000417,54483.987444720005 2022-10-26,07:47:26.000,299,11060876,-795,0,1666770445,13066.683506019988,179.19797760000074,54484.1202 2022-10-26,07:47:27.000,299,11060878,-795,0,1666770446,13066.750869119998,179.2050267300001,54484.204045440005 2022-10-26,07:47:28.000,299,11060892,-795,0,1666770447,13066.663297089988,179.2050267300001,54484.14814848001 2022-10-26,07:47:29.000,299,11060921,-795,0,1666770448,13066.690242329998,179.18387934000202,54484.1202 2022-10-26,07:47:30.000,299,11060890,-795,0,1666770449,13066.798023289994,179.16273195000394,54484.23199392 2022-10-26,07:47:31.000,299,11060899,-795,0,1666770450,13066.824968529989,179.14863368999795,54484.23199392 2022-10-26,07:47:32.000,299,11060924,-795,0,1666770451,13066.757605429993,179.1415845599986,54484.14116136 2022-10-26,07:47:33.000,299,11060881,-795,0,1666770452,13066.798023289994,179.13453542999923,54484.11321288 2022-10-26,07:47:34.000,299,11060880,-795,0,1666770453,13066.838441149994,179.07814239000436,54484.21103256 2022-10-26,07:47:35.000,299,11060920,-795,0,1666770454,13066.892331629999,179.08519152000372,54484.155135600005 2022-10-26,07:47:36.000,299,11060867,-795,0,1666770455,13066.851913769999,179.07109325999772,54484.07827728001 2022-10-26,07:47:37.000,299,11060884,-795,0,1666770456,13066.872122699999,179.0428967400003,54484.1202 2022-10-26,07:47:38.000,299,11060895,-795,0,1666770457,13066.892331629999,179.02879848000157,54484.23898104 2022-10-26,07:47:39.000,299,11060903,-795,0,1666770458,13066.899067939994,179.03584761000093,54484.23199392 2022-10-26,07:47:40.000,299,11060819,-795,0,1666770459,13066.912540559999,178.98650369999814,54484.28789088 2022-10-26,07:47:41.000,299,11060909,-795,0,1666770460,13066.865386389989,179.0217493500022,54484.204045440005 2022-10-26,07:47:42.000,299,11060897,-795,0,1666770461,13066.818232219994,178.99355283000477,54484.13417424 2022-10-26,07:47:43.000,299,11060888,-795,0,1666770462,13066.804759599989,178.99355283000477,54484.07827728001 2022-10-26,07:47:44.000,299,11060863,-795,0,1666770463,13066.784550669989,179.01470022000285,54484.16212272 2022-10-26,07:47:45.000,299,11060896,-795,0,1666770464,13066.764341739989,178.97945456999878,54484.155135600005 2022-10-26,07:47:46.000,299,11060907,-795,0,1666770465,13066.804759599989,178.98650369999814,54484.1900712 2022-10-26,07:47:47.000,299,11060917,-795,0,1666770466,13066.750869119998,178.99355283000477,54484.17609696001 2022-10-26,07:47:48.000,299,11060879,-795,0,1666770467,13066.784550669989,178.97945456999878,54484.1900712 2022-10-26,07:47:49.000,299,11060945,-795,0,1666770468,13066.750869119998,179.0076510900035,54484.204045440005 2022-10-26,07:47:50.000,299,11060871,-795,0,1666770469,13066.717187569993,179.01470022000285,54484.23898104 2022-10-26,07:47:51.000,299,11060883,-795,0,1666770470,13066.710451259998,179.0076510900035,54484.16910984 2022-10-26,07:47:52.000,299,11060873,-795,0,1666770471,13066.629615539998,179.0428967400003,54484.09923864001 2022-10-26,07:47:53.000,299,11060898,-795,0,1666770472,13066.670033399998,179.01470022000285,54484.050328799996 2022-10-26,07:47:54.000,299,11060892,-795,0,1666770473,13066.690242329998,179.03584761000093,54484.23199392 2022-10-26,07:47:55.000,299,11060825,-795,0,1666770474,13066.703714949988,179.04994586999965,54484.16212272 2022-10-26,07:47:56.000,299,11060857,-795,0,1666770475,13066.670033399998,179.03584761000093,54484.18308408 2022-10-26,07:47:57.000,299,11060897,-795,0,1666770476,13066.710451259998,179.03584761000093,54484.00141896 2022-10-26,07:47:58.000,299,11060864,-795,0,1666770477,13066.663297089988,179.0076510900035,54484.07129016 2022-10-26,07:47:59.000,299,11060904,-795,0,1666770478,13066.744132809989,178.97945456999878,54484.085264400004 2022-10-26,07:48:00.000,299,11060963,-795,0,1666770479,13066.703714949988,178.97240543999942,54484.155135600005 2022-10-26,07:48:01.000,299,11060906,-795,0,1666770480,13066.744132809989,178.97945456999878,54484.07129016 2022-10-26,07:48:02.000,299,11060934,-795,0,1666770481,13066.777814359993,178.93715979000262,54484.04334168 2022-10-26,07:48:03.000,299,11060943,-795,0,1666770482,13066.838441149994,178.9230615300039,54484.14814848001 2022-10-26,07:48:04.000,299,11060900,-795,0,1666770483,13066.784550669989,178.9583071800007,54484.06430304 2022-10-26,07:48:05.000,299,11060883,-795,0,1666770484,13066.811495909998,178.9089632699979,54483.90359928 2022-10-26,07:48:06.000,299,11060924,-795,0,1666770485,13066.831704839999,178.88076675000048,54483.987444720005 2022-10-26,07:48:07.000,299,11060932,-795,0,1666770486,13066.885595319989,178.88781587999983,54483.99443184 2022-10-26,07:48:08.000,299,11060851,-795,0,1666770487,13066.94622210999,178.88076675000048,54484.12718712001 2022-10-26,07:48:09.000,299,11060835,-795,0,1666770488,13066.979903659994,178.84552110000368,54484.16910984 2022-10-26,07:48:10.000,299,11060853,-795,0,1666770489,13067.020321519994,178.80322632000025,54484.18308408 2022-10-26,07:48:11.000,299,11060888,-795,0,1666770490,13067.060739379995,178.7961771900009,54484.16910984 2022-10-26,07:48:12.000,299,11060854,-795,0,1666770491,13066.99337628,178.8102754499996,54484.13417424 2022-10-26,07:48:13.000,299,11060873,-795,0,1666770492,13067.01358521,178.84552110000368,54484.12718712001 2022-10-26,07:48:14.000,299,11060887,-795,0,1666770493,13067.000112589994,178.84552110000368,54484.13417424 2022-10-26,07:48:15.000,299,11060878,-795,0,1666770494,13067.05400307,178.83142283999769,54484.252955280004 2022-10-26,07:48:16.000,299,11060921,-795,0,1666770495,13067.04726675999,178.88076675000048,54484.07827728001 2022-10-26,07:48:17.000,299,11060831,-795,0,1666770496,13067.01358521,178.76798067000345,54484.18308408 2022-10-26,07:48:18.000,299,11060941,-795,0,1666770497,13067.10789354999,178.80322632000025,54484.23199392 2022-10-26,07:48:19.000,299,11060901,-795,0,1666770498,13067.08768461999,178.78207893000217,54484.3298136 2022-10-26,07:48:20.000,299,11060837,-795,0,1666770499,13067.05400307,178.75388241000473,54484.1900712 2022-10-26,07:48:21.000,299,11060912,-795,0,1666770500,13067.03379414,178.78207893000217,54484.18308408 2022-10-26,07:48:22.000,299,11060954,-795,0,1666770501,13067.000112589994,178.78207893000217,54484.155135600005 2022-10-26,07:48:23.000,299,11060883,-795,0,1666770502,13067.03379414,178.80322632000025,54484.13417424 2022-10-26,07:48:24.000,299,11060915,-795,0,1666770503,13067.04726675999,178.7961771900009,54484.17609696001 2022-10-26,07:48:25.000,299,11060925,-795,0,1666770504,13067.05400307,178.7609315400041,54484.09225152 2022-10-26,07:48:26.000,299,11060899,-795,0,1666770505,13067.06747568999,178.75388241000473,54484.1900712 2022-10-26,07:48:27.000,299,11060892,-795,0,1666770506,13067.03379414,178.7750298000028,54484.09225152 2022-10-26,07:48:28.000,299,11060942,-795,0,1666770507,13066.979903659994,178.78912806000153,54484.04334168 2022-10-26,07:48:29.000,299,11060867,-795,0,1666770508,13067.060739379995,178.7961771900009,54484.06430304 2022-10-26,07:48:30.000,299,11060872,-795,0,1666770509,13067.01358521,178.81732457999897,54484.050328799996 2022-10-26,07:48:31.000,299,11060914,-795,0,1666770510,13067.00684889999,178.8102754499996,54484.00141896 2022-10-26,07:48:32.000,299,11060889,-795,0,1666770511,13066.97316735,178.82437370999833,54484.0153932 2022-10-26,07:48:33.000,299,11060908,-795,0,1666770512,13067.020321519994,178.84552110000368,54484.085264400004 2022-10-26,07:48:34.000,299,11060902,-795,0,1666770513,13067.074212,178.83847197000432,54484.155135600005 2022-10-26,07:48:35.000,299,11060887,-795,0,1666770514,13067.08768461999,178.88076675000048,54484.218019679996 2022-10-26,07:48:36.000,299,11060865,-795,0,1666770515,13067.01358521,178.88076675000048,54484.085264400004 2022-10-26,07:48:37.000,299,11060954,-795,0,1666770516,13067.08768461999,178.9089632699979,54484.14814848001 2022-10-26,07:48:38.000,299,11060904,-795,0,1666770517,13067.04726675999,178.8948650099992,54484.06430304 2022-10-26,07:48:39.000,299,11060930,-795,0,1666770518,13067.060739379995,178.93011066000327,54484.05731592001 2022-10-26,07:48:40.000,299,11060872,-795,0,1666770519,13067.09442093,178.9089632699979,54484.218019679996 2022-10-26,07:48:41.000,299,11060938,-795,0,1666770520,13067.121366169995,178.9230615300039,54484.218019679996 2022-10-26,07:48:42.000,299,11060924,-795,0,1666770521,13067.060739379995,178.9230615300039,54484.204045440005 2022-10-26,07:48:43.000,299,11060867,-795,0,1666770522,13067.09442093,178.93011066000327,54484.11321288 2022-10-26,07:48:44.000,299,11060911,-795,0,1666770523,13067.101157239995,178.8948650099992,54484.252955280004 2022-10-26,07:48:45.000,299,11060918,-795,0,1666770524,13067.080948309995,178.9230615300039,54484.17609696001 2022-10-26,07:48:46.000,299,11060864,-795,0,1666770525,13067.080948309995,178.91601240000455,54484.21103256 2022-10-26,07:48:47.000,299,11060895,-795,0,1666770526,13067.080948309995,178.93715979000262,54484.13417424 2022-10-26,07:48:48.000,299,11060941,-795,0,1666770527,13067.060739379995,178.93715979000262,54484.18308408 2022-10-26,07:48:49.000,299,11060897,-795,0,1666770528,13067.11462986,178.98650369999814,54484.322826480005 2022-10-26,07:48:50.000,299,11060905,-795,0,1666770529,13067.09442093,178.95125805000134,54484.36474920001 2022-10-26,07:48:51.000,299,11060852,-795,0,1666770530,13067.074212,178.93011066000327,54484.2599424 2022-10-26,07:48:52.000,299,11060909,-795,0,1666770531,13067.05400307,178.96535631000006,54484.252955280004 2022-10-26,07:48:53.000,299,11060875,-795,0,1666770532,13067.09442093,178.97945456999878,54484.273916640006 2022-10-26,07:48:54.000,299,11060920,-795,0,1666770533,13067.08768461999,178.93715979000262,54484.28789088 2022-10-26,07:48:55.000,299,11060918,-795,0,1666770534,13067.06747568999,178.9583071800007,54484.273916640006 2022-10-26,07:48:56.000,299,11060912,-795,0,1666770535,13067.020321519994,178.93715979000262,54484.16910984 2022-10-26,07:48:57.000,299,11060934,-795,0,1666770536,13067.04726675999,178.9583071800007,54484.23898104 2022-10-26,07:48:58.000,299,11060884,-795,0,1666770537,13067.09442093,178.93715979000262,54484.3298136 2022-10-26,07:48:59.000,299,11060918,-795,0,1666770538,13067.12810247999,178.91601240000455,54484.42763328 2022-10-26,07:49:00.000,299,11060911,-795,0,1666770539,13067.11462986,178.91601240000455,54484.371736320005 2022-10-26,07:49:01.000,299,11060914,-795,0,1666770540,13067.10789354999,178.93011066000327,54484.34378784001 2022-10-26,07:49:02.000,299,11061000,-795,0,1666770541,13067.101157239995,178.9089632699979,54484.23898104 2022-10-26,07:49:03.000,299,11060917,-795,0,1666770542,13067.09442093,178.9089632699979,54484.22500680001 2022-10-26,07:49:04.000,299,11060931,-795,0,1666770543,13067.10789354999,178.8596193600024,54484.218019679996 2022-10-26,07:49:05.000,299,11060897,-795,0,1666770544,13067.14831140999,178.87371762000112,54484.218019679996 2022-10-26,07:49:06.000,299,11060924,-795,0,1666770545,13067.080948309995,178.83142283999769,54484.204045440005 2022-10-26,07:49:07.000,299,11060862,-795,0,1666770546,13067.19546558,178.85257023000304,54484.34378784001 2022-10-26,07:49:08.000,299,11060894,-795,0,1666770547,13067.18872926999,178.83847197000432,54484.23199392 2022-10-26,07:49:09.000,299,11060905,-795,0,1666770548,13067.22914712999,178.83142283999769,54484.2599424 2022-10-26,07:49:10.000,299,11060899,-795,0,1666770549,13067.222410819995,178.84552110000368,54484.30885224 2022-10-26,07:49:11.000,299,11060894,-795,0,1666770550,13067.262828679995,178.83142283999769,54484.29487800001 2022-10-26,07:49:12.000,299,11060869,-795,0,1666770551,13067.23588344,178.76798067000345,54484.21103256 2022-10-26,07:49:13.000,299,11060871,-795,0,1666770552,13067.24935605999,178.78912806000153,54484.23898104 2022-10-26,07:49:14.000,299,11060876,-795,0,1666770553,13067.28977391999,178.75388241000473,54484.37872344 2022-10-26,07:49:15.000,299,11060891,-795,0,1666770554,13067.29651023,178.78207893000217,54484.371736320005 2022-10-26,07:49:16.000,299,11060877,-795,0,1666770555,13067.30998284999,178.7609315400041,54484.36474920001 2022-10-26,07:49:17.000,299,11060892,-795,0,1666770556,13067.18872926999,178.7750298000028,54484.204045440005 2022-10-26,07:49:18.000,299,11060940,-795,0,1666770557,13067.22914712999,178.75388241000473,54484.17609696001 2022-10-26,07:49:19.000,299,11060863,-795,0,1666770558,13067.25609237,178.7609315400041,54484.21103256 2022-10-26,07:49:20.000,299,11060868,-795,0,1666770559,13067.30998284999,178.7609315400041,54484.3996848 2022-10-26,07:49:21.000,299,11060905,-795,0,1666770560,13067.303246539996,178.78207893000217,54484.48353024001 2022-10-26,07:49:22.000,299,11060878,-795,0,1666770561,13067.26956498999,178.78207893000217,54484.35776208 2022-10-26,07:49:23.000,299,11060892,-795,0,1666770562,13067.242619749995,178.7750298000028,54484.37872344 2022-10-26,07:49:24.000,299,11060870,-795,0,1666770563,13067.33019177999,178.7750298000028,54484.3996848 2022-10-26,07:49:25.000,299,11060900,-795,0,1666770564,13067.24935605999,178.80322632000025,54484.3996848 2022-10-26,07:49:26.000,299,11060937,-795,0,1666770565,13067.262828679995,178.81732457999897,54484.41365904001 2022-10-26,07:49:27.000,299,11060907,-795,0,1666770566,13067.22914712999,178.83142283999769,54484.29487800001 2022-10-26,07:49:28.000,299,11060909,-795,0,1666770567,13067.23588344,178.84552110000368,54484.31583936001 2022-10-26,07:49:29.000,299,11060874,-795,0,1666770568,13067.262828679995,178.88076675000048,54484.46256888001 2022-10-26,07:49:30.000,299,11060927,-795,0,1666770569,13067.30998284999,178.87371762000112,54484.37872344 2022-10-26,07:49:31.000,299,11060863,-795,0,1666770570,13067.262828679995,178.93011066000327,54484.42763328 2022-10-26,07:49:32.000,299,11060881,-795,0,1666770571,13067.23588344,178.90191413999855,54484.33680072 2022-10-26,07:49:33.000,299,11060858,-795,0,1666770572,13067.262828679995,178.94420892000198,54484.33680072 2022-10-26,07:49:34.000,299,11060939,-795,0,1666770573,13067.28977391999,178.94420892000198,54484.420646160004 2022-10-26,07:49:35.000,299,11060945,-795,0,1666770574,13067.31671916,178.97240543999942,54484.44859464 2022-10-26,07:49:36.000,299,11060944,-795,0,1666770575,13067.242619749995,178.94420892000198,54484.3298136 2022-10-26,07:49:37.000,299,11060926,-795,0,1666770576,13067.242619749995,178.98650369999814,54484.38571056 2022-10-26,07:49:38.000,299,11060906,-795,0,1666770577,13067.31671916,179.0076510900035,54484.45558176 2022-10-26,07:49:39.000,299,11060911,-795,0,1666770578,13067.303246539996,179.01470022000285,54484.48353024001 2022-10-26,07:49:40.000,299,11060911,-795,0,1666770579,13067.350400709991,179.03584761000093,54484.469556000004 2022-10-26,07:49:41.000,299,11060912,-795,0,1666770580,13067.31671916,179.0428967400003,54484.40667192 2022-10-26,07:49:42.000,299,11060916,-795,0,1666770581,13067.323455469996,179.02879848000157,54484.371736320005 2022-10-26,07:49:43.000,299,11060885,-795,0,1666770582,13067.323455469996,179.03584761000093,54484.39269768001 2022-10-26,07:49:44.000,299,11060926,-795,0,1666770583,13067.35713702,179.07109325999772,54484.43462040001 2022-10-26,07:49:45.000,299,11060903,-795,0,1666770584,13067.35713702,179.056994999999,54484.51147872001 2022-10-26,07:49:46.000,299,11060927,-795,0,1666770585,13067.33019177999,179.07109325999772,54484.47654312 2022-10-26,07:49:47.000,299,11060947,-795,0,1666770586,13067.33019177999,179.07814239000436,54484.3996848 2022-10-26,07:49:48.000,299,11060952,-795,0,1666770587,13067.41776381,179.07109325999772,54484.469556000004 2022-10-26,07:49:49.000,299,11060888,-795,0,1666770588,13067.370609639991,179.07109325999772,54484.43462040001 2022-10-26,07:49:50.000,299,11060917,-795,0,1666770589,13067.431236429991,179.06404412999836,54484.51846584 2022-10-26,07:49:51.000,299,11060891,-795,0,1666770590,13067.41776381,179.056994999999,54484.47654312 2022-10-26,07:49:52.000,299,11060885,-795,0,1666770591,13067.384082259996,179.07109325999772,54484.371736320005 2022-10-26,07:49:53.000,299,11060893,-795,0,1666770592,13067.444709049996,179.09928978000244,54484.49750448 2022-10-26,07:49:54.000,299,11060901,-795,0,1666770593,13067.471654289991,179.07814239000436,54484.55340144 2022-10-26,07:49:55.000,299,11060914,-795,0,1666770594,13067.505335839996,179.056994999999,54484.56038856001 2022-10-26,07:49:56.000,299,11060875,-795,0,1666770595,13067.559226320001,179.056994999999,54484.47654312 2022-10-26,07:49:57.000,299,11060879,-795,0,1666770596,13067.518808460001,179.07814239000436,54484.45558176 2022-10-26,07:49:58.000,299,11060889,-795,0,1666770597,13067.532281079992,179.09928978000244,54484.45558176 2022-10-26,07:49:59.000,299,11060861,-795,0,1666770598,13067.518808460001,179.07109325999772,54484.41365904001 2022-10-26,07:50:00.000,299,11060929,-795,0,1666770599,13067.572698939992,179.11338804000115,54484.52545296 2022-10-26,07:50:01.000,299,11060914,-795,0,1666770600,13067.592907869992,179.06404412999836,54484.637246880004 2022-10-26,07:50:02.000,299,11060899,-795,0,1666770601,13067.626589419997,179.1204371700005,54484.55340144 2022-10-26,07:50:03.000,299,11060907,-795,0,1666770602,13067.592907869992,179.09224065000308,54484.49750448 2022-10-26,07:50:04.000,299,11060893,-795,0,1666770603,13067.599644180002,179.1063389100018,54484.47654312 2022-10-26,07:50:05.000,299,11060857,-795,0,1666770604,13067.613116799992,179.1204371700005,54484.5044916 2022-10-26,07:50:06.000,299,11060913,-795,0,1666770605,13067.626589419997,179.13453542999923,54484.58134992001 2022-10-26,07:50:07.000,299,11060939,-795,0,1666770606,13067.579435250002,179.1415845599986,54484.420646160004 2022-10-26,07:50:08.000,299,11060895,-795,0,1666770607,13067.539017390001,179.15568282000459,54484.39269768001 2022-10-26,07:50:09.000,299,11060879,-795,0,1666770608,13067.599644180002,179.17683021000266,54484.55340144 2022-10-26,07:50:10.000,299,11060938,-715,0,1666770609,13067.619853110002,179.19797760000074,54484.658208240005 2022-10-26,07:50:11.000,299,11060912,-795,0,1666770610,13067.626589419997,179.21207585999946,54484.67916960001 2022-10-26,07:50:12.000,299,11060889,-795,0,1666770611,13067.586171559997,179.21207585999946,54484.62327264 2022-10-26,07:50:13.000,299,11060955,-795,0,1666770612,13067.525544769996,179.2684689000016,54484.45558176 2022-10-26,07:50:14.000,299,11060862,-795,0,1666770613,13067.559226320001,179.2543706400029,54484.53244008001 2022-10-26,07:50:15.000,299,11060844,-795,0,1666770614,13067.505335839996,179.28961628999969,54484.539427200005 2022-10-26,07:50:16.000,299,11060901,-795,0,1666770615,13067.559226320001,179.29666541999904,54484.58134992001 2022-10-26,07:50:17.000,299,11060889,-795,0,1666770616,13067.545753699997,179.28961628999969,54484.73506656 2022-10-26,07:50:18.000,299,11060956,-795,0,1666770617,13067.532281079992,179.27551803000097,54484.644234 2022-10-26,07:50:19.000,299,11060882,-795,0,1666770618,13067.505335839996,179.27551803000097,54484.61628552 2022-10-26,07:50:20.000,299,11060881,-795,0,1666770619,13067.478390600001,179.28256716000033,54484.69314384 2022-10-26,07:50:21.000,299,11060918,-795,0,1666770620,13067.525544769996,179.29666541999904,54484.637246880004 2022-10-26,07:50:22.000,299,11060897,-795,0,1666770621,13067.451445359991,179.33191107000312,54484.60231128001 2022-10-26,07:50:23.000,299,11060904,-795,0,1666770622,13067.491863219992,179.33896020000248,54484.55340144 2022-10-26,07:50:24.000,299,11060937,-795,0,1666770623,13067.525544769996,179.388304109998,54484.63025976001 2022-10-26,07:50:25.000,299,11060923,-795,0,1666770624,13067.518808460001,179.37420584999927,54484.77000216001 2022-10-26,07:50:26.000,299,11060903,-795,0,1666770625,13067.478390600001,179.43764802000078,54484.60231128001 2022-10-26,07:50:27.000,299,11060892,-795,0,1666770626,13067.491863219992,179.43059889000142,54484.62327264 2022-10-26,07:50:28.000,299,11060859,-795,0,1666770627,13067.512072149992,179.4517462799995,54484.74205368 2022-10-26,07:50:29.000,299,11060920,-795,0,1666770628,13067.505335839996,179.46584453999822,54484.588337040004 2022-10-26,07:50:30.000,299,11060911,-795,0,1666770629,13067.512072149992,179.49404106000293,54484.81891200001 2022-10-26,07:50:31.000,299,11060874,-795,0,1666770630,13067.505335839996,179.515188450001,54484.637246880004 2022-10-26,07:50:32.000,299,11060935,-795,0,1666770631,13067.485126909996,179.52928670999972,54484.74205368 2022-10-26,07:50:33.000,299,11060894,-795,0,1666770632,13067.505335839996,179.515188450001,54484.658208240005 2022-10-26,07:50:34.000,299,11060919,-795,0,1666770633,13067.559226320001,179.53633583999908,54484.83288624 2022-10-26,07:50:35.000,299,11060919,-795,0,1666770634,13067.498599530001,179.53633583999908,54484.79795064001 2022-10-26,07:50:36.000,299,11060850,-795,0,1666770635,13067.532281079992,179.54338496999844,54484.74904080001 2022-10-26,07:50:37.000,299,11060835,-795,0,1666770636,13067.471654289991,179.58567975000187,54484.56038856001 2022-10-26,07:50:38.000,299,11060903,-795,0,1666770637,13067.444709049996,179.52928670999972,54484.65122112001 2022-10-26,07:50:39.000,299,11060866,-795,0,1666770638,13067.431236429991,179.5786306200025,54484.60231128001 2022-10-26,07:50:40.000,299,11060903,-795,0,1666770639,13067.370609639991,179.55748323000444,54484.51846584 2022-10-26,07:50:41.000,299,11060958,-795,0,1666770640,13067.518808460001,179.55748323000444,54484.776989280006 2022-10-26,07:50:42.000,299,11060883,-795,0,1666770641,13067.518808460001,179.59272888000123,54484.74904080001 2022-10-26,07:50:43.000,299,11060887,-795,0,1666770642,13067.491863219992,179.5504340999978,54484.68615672 2022-10-26,07:50:44.000,299,11060892,-795,0,1666770643,13067.505335839996,179.5504340999978,54484.72807944001 2022-10-26,07:50:45.000,299,11060915,-795,0,1666770644,13067.498599530001,179.57158149000315,54484.68615672 2022-10-26,07:50:46.000,299,11060902,-795,0,1666770645,13067.491863219992,179.53633583999908,54484.72807944001 2022-10-26,07:50:47.000,299,11060932,-795,0,1666770646,13067.37734595,179.52928670999972,54484.55340144 2022-10-26,07:50:48.000,299,11060939,-795,0,1666770647,13067.404291189996,179.53633583999908,54484.644234 2022-10-26,07:50:49.000,299,11060894,-795,0,1666770648,13067.478390600001,179.52928670999972,54484.7839764 2022-10-26,07:50:50.000,299,11060902,-795,0,1666770649,13067.444709049996,179.52928670999972,54484.73506656 2022-10-26,07:50:51.000,299,11060939,-795,0,1666770650,13067.451445359991,179.48699193000357,54484.7839764 2022-10-26,07:50:52.000,299,11060849,-795,0,1666770651,13067.451445359991,179.50813932000165,54484.65122112001 2022-10-26,07:50:53.000,299,11060896,-795,0,1666770652,13067.491863219992,179.515188450001,54484.72109232 2022-10-26,07:50:54.000,299,11060941,-795,0,1666770653,13067.471654289991,179.48699193000357,54484.72109232 2022-10-26,07:50:55.000,299,11060950,-795,0,1666770654,13067.525544769996,179.50813932000165,54484.70013096001 2022-10-26,07:50:56.000,299,11060939,-795,0,1666770655,13067.498599530001,179.5504340999978,54484.62327264 2022-10-26,07:50:57.000,299,11060902,-795,0,1666770656,13067.485126909996,179.5645323600038,54484.74904080001 2022-10-26,07:50:58.000,299,11060923,-795,0,1666770657,13067.552490009992,179.53633583999908,54484.79795064001 2022-10-26,07:50:59.000,299,11060889,-795,0,1666770658,13067.539017390001,179.5786306200025,54484.79096352 2022-10-26,07:51:00.000,299,11060828,-795,0,1666770659,13067.512072149992,179.5645323600038,54484.74205368 2022-10-26,07:51:01.000,299,11060919,-795,0,1666770660,13067.559226320001,179.5786306200025,54484.72109232 2022-10-26,07:51:02.000,299,11060922,-795,0,1666770661,13067.458181670001,179.64207279000402,54484.637246880004 2022-10-26,07:51:03.000,299,11060919,-795,0,1666770662,13067.451445359991,179.6138762699993,54484.707118080005 2022-10-26,07:51:04.000,299,11060875,-795,0,1666770663,13067.478390600001,179.64207279000402,54484.79096352 2022-10-26,07:51:05.000,299,11060909,-795,0,1666770664,13067.525544769996,179.65617105000274,54484.825899120005 2022-10-26,07:51:06.000,299,11060889,-795,0,1666770665,13067.586171559997,179.65617105000274,54484.88179608 2022-10-26,07:51:07.000,299,11060906,-795,0,1666770666,13067.545753699997,179.70551495999825,54484.86083472 2022-10-26,07:51:08.000,299,11060860,-795,0,1666770667,13067.404291189996,179.75485887000104,54484.60231128001 2022-10-26,07:51:09.000,299,11060938,-795,0,1666770668,13067.512072149992,179.73371148000297,54484.756027920004 2022-10-26,07:51:10.000,299,11060901,-795,0,1666770669,13067.518808460001,179.7619080000004,54484.776989280006 2022-10-26,07:51:11.000,299,11060910,-795,0,1666770670,13067.498599530001,179.74076061000233,54484.79096352 2022-10-26,07:51:12.000,299,11060942,-795,0,1666770671,13067.505335839996,179.77600625999912,54484.70013096001 2022-10-26,07:51:13.000,299,11060906,-795,0,1666770672,13067.458181670001,179.76895712999976,54484.67218248 2022-10-26,07:51:14.000,299,11060883,-795,0,1666770673,13067.518808460001,179.76895712999976,54484.74205368 2022-10-26,07:51:15.000,299,11060941,-795,0,1666770674,13067.545753699997,179.74076061000233,54484.74205368 2022-10-26,07:51:16.000,299,11060876,-795,0,1666770675,13067.552490009992,179.74076061000233,54484.76301504 2022-10-26,07:51:17.000,299,11060903,-795,0,1666770676,13067.498599530001,179.74780974000168,54484.70013096001 2022-10-26,07:51:18.000,299,11060982,-795,0,1666770677,13067.498599530001,179.75485887000104,54484.637246880004 2022-10-26,07:51:19.000,299,11060923,-795,0,1666770678,13067.498599530001,179.75485887000104,54484.60231128001 2022-10-26,07:51:20.000,299,11060943,-795,0,1666770679,13067.532281079992,179.7619080000004,54484.74205368 2022-10-26,07:51:21.000,299,11060899,-795,0,1666770680,13067.552490009992,179.75485887000104,54484.658208240005 2022-10-26,07:51:22.000,299,11060932,-795,0,1666770681,13067.599644180002,179.7266623500036,54484.644234 2022-10-26,07:51:23.000,299,11060919,-795,0,1666770682,13067.539017390001,179.7266623500036,54484.539427200005 2022-10-26,07:51:24.000,299,11060816,-795,0,1666770683,13067.592907869992,179.65617105000274,54484.67916960001 2022-10-26,07:51:25.000,299,11060917,-795,0,1666770684,13067.599644180002,179.7266623500036,54484.74205368 2022-10-26,07:51:26.000,299,11060912,-795,0,1666770685,13067.592907869992,179.6632201800021,54484.707118080005 2022-10-26,07:51:27.000,299,11060868,-795,0,1666770686,13067.525544769996,179.6632201800021,54484.588337040004 2022-10-26,07:51:28.000,299,11060936,-795,0,1666770687,13067.545753699997,179.6632201800021,54484.54641432 2022-10-26,07:51:29.000,299,11060885,-795,0,1666770688,13067.606380489997,179.62092539999867,54484.69314384 2022-10-26,07:51:30.000,299,11060924,-795,0,1666770689,13067.619853110002,179.58567975000187,54484.70013096001 2022-10-26,07:51:31.000,299,11060929,-795,0,1666770690,13067.565962629997,179.63502366000466,54484.54641432 2022-10-26,07:51:32.000,299,11060872,-795,0,1666770691,13067.606380489997,179.62092539999867,54484.637246880004 2022-10-26,07:51:33.000,299,11060878,-795,0,1666770692,13067.653534659992,179.58567975000187,54484.55340144 2022-10-26,07:51:34.000,299,11060901,-795,0,1666770693,13067.599644180002,179.59272888000123,54484.60231128001 2022-10-26,07:51:35.000,299,11060942,-795,0,1666770694,13067.673743589992,179.6138762699993,54484.609298400006 2022-10-26,07:51:36.000,299,11060875,-795,0,1666770695,13067.646798349997,179.62092539999867,54484.67916960001 2022-10-26,07:51:37.000,299,11060934,-795,0,1666770696,13067.653534659992,179.6138762699993,54484.5743628 2022-10-26,07:51:38.000,299,11060914,-795,0,1666770697,13067.640062040002,179.6138762699993,54484.61628552 2022-10-26,07:51:39.000,299,11060878,-795,0,1666770698,13067.693952519992,179.67026931000146,54484.7141052 2022-10-26,07:51:40.000,299,11060843,-795,0,1666770699,13067.646798349997,179.67731844000082,54484.67916960001 2022-10-26,07:51:41.000,299,11060888,-795,0,1666770700,13067.673743589992,179.67731844000082,54484.60231128001 2022-10-26,07:51:42.000,299,11060935,-795,0,1666770701,13067.633325729992,179.7266623500036,54484.58134992001 2022-10-26,07:51:43.000,299,11060939,-795,0,1666770702,13067.667007279997,179.74076061000233,54484.609298400006 2022-10-26,07:51:44.000,299,11060913,-795,0,1666770703,13067.707425139997,179.74076061000233,54484.76301504 2022-10-26,07:51:45.000,299,11060900,-795,0,1666770704,13067.707425139997,179.75485887000104,54484.7839764 2022-10-26,07:51:46.000,299,11060893,-795,0,1666770705,13067.680479900002,179.78305538999848,54484.70013096001 2022-10-26,07:51:47.000,299,11060921,-795,0,1666770706,13067.653534659992,179.79715365000447,54484.658208240005 2022-10-26,07:51:48.000,299,11060884,-795,0,1666770707,13067.613116799992,179.83944843000063,54484.67218248 2022-10-26,07:51:49.000,299,11060875,-795,0,1666770708,13067.613116799992,179.85354668999935,54484.644234 2022-10-26,07:51:50.000,299,11060925,-795,0,1666770709,13067.613116799992,179.88174321000406,54484.67916960001 2022-10-26,07:51:51.000,299,11060864,-795,0,1666770710,13067.613116799992,179.91698886000086,54484.70013096001 2022-10-26,07:51:52.000,299,11060868,-795,0,1666770711,13067.545753699997,179.90289060000214,54484.588337040004 2022-10-26,07:51:53.000,299,11060883,-795,0,1666770712,13067.592907869992,179.89584147000278,54484.62327264 2022-10-26,07:51:54.000,299,11060950,-795,0,1666770713,13067.579435250002,179.90289060000214,54484.61628552 2022-10-26,07:51:55.000,299,11060891,-795,0,1666770714,13067.633325729992,179.89584147000278,54484.72807944001 2022-10-26,07:51:56.000,299,11060836,-795,0,1666770715,13067.640062040002,179.92403799000022,54484.63025976001 2022-10-26,07:51:57.000,299,11060904,-795,0,1666770716,13067.619853110002,179.92403799000022,54484.65122112001 2022-10-26,07:51:58.000,299,11060921,-795,0,1666770717,13067.626589419997,179.91698886000086,54484.55340144 2022-10-26,07:51:59.000,299,11060927,-795,0,1666770718,13067.633325729992,179.92403799000022,54484.5743628 2022-10-26,07:52:00.000,299,11060889,-795,0,1666770719,13067.667007279997,179.95223450999765,54484.7141052 2022-10-26,07:52:01.000,299,11060894,-795,0,1666770720,13067.714161449992,179.89584147000278,54484.658208240005 2022-10-26,07:52:02.000,299,11060943,-795,0,1666770721,13067.660270970002,179.88879234000342,54484.56737568 2022-10-26,07:52:03.000,299,11060939,-795,0,1666770722,13067.747842999997,179.88879234000342,54484.62327264 2022-10-26,07:52:04.000,299,11060903,-795,0,1666770723,13067.774788239993,179.90289060000214,54484.68615672 2022-10-26,07:52:05.000,299,11060926,-795,0,1666770724,13067.855623959993,179.86764494999807,54484.73506656 2022-10-26,07:52:06.000,299,11060909,-795,0,1666770725,13067.835415029993,179.88174321000406,54484.79795064001 2022-10-26,07:52:07.000,299,11060859,-795,0,1666770726,13067.842151340003,179.89584147000278,54484.658208240005 2022-10-26,07:52:08.000,299,11060911,-795,0,1666770727,13067.855623959993,179.8605958199987,54484.67916960001 2022-10-26,07:52:09.000,299,11060886,-795,0,1666770728,13067.862360269988,179.83239930000127,54484.66519536 2022-10-26,07:52:10.000,299,11060912,-795,0,1666770729,13067.922987059988,179.8112519100032,54484.84686048001 2022-10-26,07:52:11.000,299,11060908,-795,0,1666770730,13067.943195989988,179.81830104000255,54484.83987336 2022-10-26,07:52:12.000,299,11060860,-795,0,1666770731,13067.869096579998,179.81830104000255,54484.707118080005 2022-10-26,07:52:13.000,299,11060911,-795,0,1666770732,13067.936459679993,179.8253501700019,54484.74205368 2022-10-26,07:52:14.000,299,11060855,-795,0,1666770733,13067.943195989988,179.8253501700019,54484.74904080001 2022-10-26,07:52:15.000,299,11060896,-795,0,1666770734,13067.963404919989,179.79715365000447,54484.79096352 2022-10-26,07:52:16.000,299,11060907,-795,0,1666770735,13067.970141229998,179.78305538999848,54484.804937760004 2022-10-26,07:52:17.000,299,11060922,-795,0,1666770736,13067.956668609993,179.77600625999912,54484.77000216001 2022-10-26,07:52:18.000,299,11060899,-795,0,1666770737,13067.963404919989,179.77600625999912,54484.804937760004 2022-10-26,07:52:19.000,299,11060907,-795,0,1666770738,13067.970141229998,179.75485887000104,54484.86083472 2022-10-26,07:52:20.000,299,11060903,-795,0,1666770739,13067.916250749993,179.8112519100032,54484.804937760004 2022-10-26,07:52:21.000,299,11060917,-795,0,1666770740,13067.936459679993,179.75485887000104,54484.776989280006 2022-10-26,07:52:22.000,299,11060883,-795,0,1666770741,13067.855623959993,179.73371148000297,54484.776989280006 2022-10-26,07:52:23.000,299,11060923,-795,0,1666770742,13067.862360269988,179.74780974000168,54484.83288624 2022-10-26,07:52:24.000,299,11060924,-795,0,1666770743,13067.869096579998,179.76895712999976,54484.7839764 2022-10-26,07:52:25.000,299,11060906,-795,0,1666770744,13067.835415029993,179.75485887000104,54484.74904080001 2022-10-26,07:52:26.000,299,11060902,-795,0,1666770745,13067.835415029993,179.74780974000168,54484.74904080001 2022-10-26,07:52:27.000,299,11060936,-795,0,1666770746,13067.842151340003,179.73371148000297,54484.79795064001 2022-10-26,07:52:28.000,299,11060910,-795,0,1666770747,13067.774788239993,179.7619080000004,54484.79795064001 2022-10-26,07:52:29.000,299,11060917,-795,0,1666770748,13067.741106690002,179.74076061000233,54484.74904080001 2022-10-26,07:52:30.000,299,11060944,-795,0,1666770749,13067.741106690002,179.74780974000168,54484.776989280006 2022-10-26,07:52:31.000,299,11060952,-795,0,1666770750,13067.714161449992,179.74780974000168,54484.72109232 2022-10-26,07:52:32.000,299,11060886,-795,0,1666770751,13067.693952519992,179.75485887000104,54484.68615672 2022-10-26,07:52:33.000,299,11060883,-795,0,1666770752,13067.667007279997,179.7619080000004,54484.637246880004 2022-10-26,07:52:34.000,299,11060892,-795,0,1666770753,13067.727634069997,179.6984658299989,54484.74904080001 2022-10-26,07:52:35.000,299,11060928,-795,0,1666770754,13067.747842999997,179.69141669999954,54484.74205368 2022-10-26,07:52:36.000,299,11060923,-795,0,1666770755,13067.680479900002,179.7266623500036,54484.72109232 2022-10-26,07:52:37.000,299,11060926,-795,0,1666770756,13067.667007279997,179.70551495999825,54484.588337040004 2022-10-26,07:52:38.000,299,11060927,-795,0,1666770757,13067.586171559997,179.7125640900049,54484.539427200005 2022-10-26,07:52:39.000,299,11060929,-795,0,1666770758,13067.586171559997,179.70551495999825,54484.60231128001 2022-10-26,07:52:40.000,299,11060894,-795,0,1666770759,13067.667007279997,179.6984658299989,54484.67916960001 2022-10-26,07:52:41.000,299,11060857,-795,0,1666770760,13067.680479900002,179.71961322000425,54484.637246880004 2022-10-26,07:52:42.000,299,11060901,-795,0,1666770761,13067.667007279997,179.70551495999825,54484.62327264 2022-10-26,07:52:43.000,299,11060918,-795,0,1666770762,13067.687216209997,179.69141669999954,54484.62327264 2022-10-26,07:52:44.000,299,11060917,-795,0,1666770763,13067.640062040002,179.67026931000146,54484.51147872001 2022-10-26,07:52:45.000,299,11060949,-795,0,1666770764,13067.646798349997,179.67731844000082,54484.53244008001 2022-10-26,07:52:46.000,299,11060910,-795,0,1666770765,13067.633325729992,179.67026931000146,54484.588337040004 2022-10-26,07:52:47.000,299,11060895,-795,0,1666770766,13067.613116799992,179.6632201800021,54484.60231128001 2022-10-26,07:52:48.000,299,11060908,-795,0,1666770767,13067.559226320001,179.64207279000402,54484.51846584 2022-10-26,07:52:49.000,299,11060923,-795,0,1666770768,13067.586171559997,179.63502366000466,54484.51147872001 2022-10-26,07:52:50.000,299,11060949,-795,0,1666770769,13067.606380489997,179.62797452999803,54484.48353024001 2022-10-26,07:52:51.000,299,11060908,-795,0,1666770770,13067.619853110002,179.5997780100006,54484.588337040004 2022-10-26,07:52:52.000,299,11060875,-795,0,1666770771,13067.572698939992,179.6138762699993,54484.49750448 2022-10-26,07:52:53.000,299,11060890,-795,0,1666770772,13067.586171559997,179.62797452999803,54484.539427200005 2022-10-26,07:52:54.000,299,11060917,-795,0,1666770773,13067.599644180002,179.59272888000123,54484.54641432 2022-10-26,07:52:55.000,299,11060929,-795,0,1666770774,13067.613116799992,179.60682713999995,54484.51846584 2022-10-26,07:52:56.000,299,11060886,-795,0,1666770775,13067.539017390001,179.53633583999908,54484.39269768001 2022-10-26,07:52:57.000,299,11060895,-795,0,1666770776,13067.552490009992,179.57158149000315,54484.37872344 2022-10-26,07:52:58.000,299,11060908,-795,0,1666770777,13067.545753699997,179.5504340999978,54484.43462040001 2022-10-26,07:52:59.000,299,11060910,-795,0,1666770778,13067.606380489997,179.52928670999972,54484.55340144 2022-10-26,07:53:00.000,299,11060862,-795,0,1666770779,13067.599644180002,179.53633583999908,54484.51846584 2022-10-26,07:53:01.000,299,11060865,-795,0,1666770780,13067.613116799992,179.52223758000036,54484.46256888001 2022-10-26,07:53:02.000,299,11060917,-795,0,1666770781,13067.565962629997,179.52928670999972,54484.39269768001 2022-10-26,07:53:03.000,299,11060961,-795,0,1666770782,13067.552490009992,179.515188450001,54484.35776208 2022-10-26,07:53:04.000,299,11060892,-795,0,1666770783,13067.633325729992,179.515188450001,54484.441607520006 2022-10-26,07:53:05.000,299,11060875,-795,0,1666770784,13067.599644180002,179.515188450001,54484.46256888001 2022-10-26,07:53:06.000,299,11060882,-795,0,1666770785,13067.646798349997,179.52928670999972,54484.469556000004 2022-10-26,07:53:07.000,299,11060922,-795,0,1666770786,13067.599644180002,179.50813932000165,54484.39269768001 2022-10-26,07:53:08.000,299,11060892,-795,0,1666770787,13067.633325729992,179.47289367000485,54484.45558176 2022-10-26,07:53:09.000,299,11060919,-795,0,1666770788,13067.613116799992,179.4799428000042,54484.42763328 2022-10-26,07:53:10.000,299,11060909,-795,0,1666770789,13067.559226320001,179.50813932000165,54484.30885224 2022-10-26,07:53:11.000,299,11060900,-795,0,1666770790,13067.586171559997,179.52223758000036,54484.3298136 2022-10-26,07:53:12.000,299,11060901,-795,0,1666770791,13067.592907869992,179.4799428000042,54484.33680072 2022-10-26,07:53:13.000,299,11060906,-795,0,1666770792,13067.579435250002,179.50813932000165,54484.35776208 2022-10-26,07:53:14.000,299,11060893,-795,0,1666770793,13067.653534659992,179.47289367000485,54484.47654312 2022-10-26,07:53:15.000,299,11060898,-795,0,1666770794,13067.606380489997,179.49404106000293,54484.46256888001 2022-10-26,07:53:16.000,299,11060878,-795,0,1666770795,13067.592907869992,179.47289367000485,54484.37872344 2022-10-26,07:53:17.000,299,11060863,-795,0,1666770796,13067.532281079992,179.53633583999908,54484.29487800001 2022-10-26,07:53:18.000,299,11060906,-795,0,1666770797,13067.491863219992,179.5010901900023,54484.29487800001 2022-10-26,07:53:19.000,299,11060892,-795,0,1666770798,13067.525544769996,179.53633583999908,54484.34378784001 2022-10-26,07:53:20.000,299,11060920,-795,0,1666770799,13067.491863219992,179.55748323000444,54484.34378784001 2022-10-26,07:53:21.000,299,11060858,-795,0,1666770800,13067.444709049996,179.55748323000444,54484.252955280004 2022-10-26,07:53:22.000,299,11060907,-795,0,1666770801,13067.424500119996,179.62092539999867,54484.28090376 2022-10-26,07:53:23.000,299,11060843,-795,0,1666770802,13067.411027499991,179.60682713999995,54484.301865120004 2022-10-26,07:53:24.000,299,11060955,-795,0,1666770803,13067.404291189996,179.5645323600038,54484.29487800001 2022-10-26,07:53:25.000,299,11060904,-795,0,1666770804,13067.39755488,179.63502366000466,54484.33680072 2022-10-26,07:53:26.000,299,11060926,-795,0,1666770805,13067.33692809,179.65617105000274,54484.12718712001 2022-10-26,07:53:27.000,299,11060905,-795,0,1666770806,13067.303246539996,179.64207279000402,54484.18308408 2022-10-26,07:53:28.000,299,11060944,-795,0,1666770807,13067.323455469996,179.6138762699993,54484.252955280004 2022-10-26,07:53:29.000,299,11060898,-795,0,1666770808,13067.323455469996,179.64207279000402,54484.26692952001 2022-10-26,07:53:30.000,299,11060915,-795,0,1666770809,13067.33019177999,179.65617105000274,54484.28789088 2022-10-26,07:53:31.000,299,11060922,-795,0,1666770810,13067.370609639991,179.6632201800021,54484.28789088 2022-10-26,07:53:32.000,299,11060928,-795,0,1666770811,13067.26956498999,179.6632201800021,54484.16910984 2022-10-26,07:53:33.000,299,11060870,-795,0,1666770812,13067.28977391999,179.62797452999803,54484.18308408 2022-10-26,07:53:34.000,299,11060949,-795,0,1666770813,13067.30998284999,179.63502366000466,54484.23199392 2022-10-26,07:53:35.000,299,11060918,-795,0,1666770814,13067.29651023,179.67026931000146,54484.2599424 2022-10-26,07:53:36.000,299,11060903,-795,0,1666770815,13067.28977391999,179.62092539999867,54484.21103256 2022-10-26,07:53:37.000,299,11060922,-795,0,1666770816,13067.28977391999,179.65617105000274,54484.252955280004 2022-10-26,07:53:38.000,299,11060896,-795,0,1666770817,13067.323455469996,179.62092539999867,54484.3298136 2022-10-26,07:53:39.000,299,11060909,-795,0,1666770818,13067.31671916,179.63502366000466,54484.23199392 2022-10-26,07:53:40.000,299,11060905,-795,0,1666770819,13067.33019177999,179.6632201800021,54484.23898104 2022-10-26,07:53:41.000,299,11060904,-795,0,1666770820,13067.323455469996,179.60682713999995,54484.28090376 2022-10-26,07:53:42.000,299,11060949,-795,0,1666770821,13067.28977391999,179.60682713999995,54484.16212272 2022-10-26,07:53:43.000,299,11060959,-795,0,1666770822,13067.28977391999,179.65617105000274,54484.14814848001 2022-10-26,07:53:44.000,299,11060923,-795,0,1666770823,13067.26956498999,179.5997780100006,54484.07827728001 2022-10-26,07:53:45.000,299,11060876,-795,0,1666770824,13067.35713702,179.5786306200025,54484.2599424 2022-10-26,07:53:46.000,299,11060870,-795,0,1666770825,13067.370609639991,179.58567975000187,54484.204045440005 2022-10-26,07:53:47.000,299,11060924,-795,0,1666770826,13067.33692809,179.62092539999867,54484.16910984 2022-10-26,07:53:48.000,299,11060914,-795,0,1666770827,13067.370609639991,179.5786306200025,54484.30885224 2022-10-26,07:53:49.000,299,11060937,-795,0,1666770828,13067.370609639991,179.6138762699993,54484.14814848001 2022-10-26,07:53:50.000,299,11060899,-795,0,1666770829,13067.384082259996,179.57158149000315,54484.2599424 2022-10-26,07:53:51.000,299,11060911,-795,0,1666770830,13067.363873329996,179.5786306200025,54484.106225760006 2022-10-26,07:53:52.000,299,11060960,-795,0,1666770831,13067.323455469996,179.63502366000466,54484.11321288 2022-10-26,07:53:53.000,299,11060918,-795,0,1666770832,13067.33019177999,179.64912192000338,54484.13417424 2022-10-26,07:53:54.000,299,11060926,-795,0,1666770833,13067.39755488,179.65617105000274,54484.252955280004 2022-10-26,07:53:55.000,299,11060978,-795,0,1666770834,13067.343664399996,179.65617105000274,54484.1202 2022-10-26,07:53:56.000,299,11060889,-795,0,1666770835,13067.37734595,179.6632201800021,54484.21103256 2022-10-26,07:53:57.000,299,11060940,-795,0,1666770836,13067.31671916,179.67026931000146,54484.11321288 2022-10-26,07:53:58.000,299,11060919,-795,0,1666770837,13067.29651023,179.67731844000082,54484.13417424 2022-10-26,07:53:59.000,299,11060869,-795,0,1666770838,13067.33019177999,179.67731844000082,54484.13417424 2022-10-26,07:54:00.000,299,11060901,-795,0,1666770839,13067.25609237,179.69141669999954,54483.97347048 2022-10-26,07:54:01.000,299,11060902,-795,0,1666770840,13067.23588344,179.71961322000425,54484.085264400004 2022-10-26,07:54:02.000,299,11060901,-795,0,1666770841,13067.26956498999,179.71961322000425,54484.085264400004 2022-10-26,07:54:03.000,299,11060909,-795,0,1666770842,13067.24935605999,179.73371148000297,54484.050328799996 2022-10-26,07:54:04.000,299,11060843,-795,0,1666770843,13067.26956498999,179.71961322000425,54484.07129016 2022-10-26,07:54:05.000,299,11060979,-795,0,1666770844,13067.303246539996,179.7619080000004,54484.11321288 2022-10-26,07:54:06.000,299,11060915,-795,0,1666770845,13067.26956498999,179.7266623500036,54484.106225760006 2022-10-26,07:54:07.000,299,11060930,-795,0,1666770846,13067.25609237,179.75485887000104,54483.99443184 2022-10-26,07:54:08.000,299,11060919,-795,0,1666770847,13067.262828679995,179.74780974000168,54484.036354560005 2022-10-26,07:54:09.000,299,11060866,-795,0,1666770848,13067.29651023,179.76895712999976,54484.14814848001 2022-10-26,07:54:10.000,299,11060891,-795,0,1666770849,13067.343664399996,179.75485887000104,54484.13417424 2022-10-26,07:54:11.000,299,11060907,-795,0,1666770850,13067.222410819995,179.7619080000004,54483.99443184 2022-10-26,07:54:12.000,299,11060899,-795,0,1666770851,13067.303246539996,179.74780974000168,54483.938534880006 2022-10-26,07:54:13.000,299,11060853,-795,0,1666770852,13067.33692809,179.74076061000233,54484.050328799996 2022-10-26,07:54:14.000,299,11060873,-795,0,1666770853,13067.343664399996,179.75485887000104,54484.07129016 2022-10-26,07:54:15.000,299,11060872,-795,0,1666770854,13067.37734595,179.73371148000297,54484.02238032 2022-10-26,07:54:16.000,299,11060920,-795,0,1666770855,13067.23588344,179.76895712999976,54483.83372808 2022-10-26,07:54:17.000,299,11060892,-795,0,1666770856,13067.303246539996,179.70551495999825,54484.0153932 2022-10-26,07:54:18.000,299,11060858,-795,0,1666770857,13067.33692809,179.7266623500036,54484.155135600005 2022-10-26,07:54:19.000,299,11060914,-795,0,1666770858,13067.350400709991,179.6984658299989,54484.14116136 2022-10-26,07:54:20.000,299,11060872,-795,0,1666770859,13067.33692809,179.67026931000146,54484.106225760006 2022-10-26,07:54:21.000,299,11060962,-795,0,1666770860,13067.28977391999,179.6138762699993,54484.06430304 2022-10-26,07:54:22.000,299,11060914,-795,0,1666770861,13067.18872926999,179.63502366000466,54483.938534880006 2022-10-26,07:54:23.000,299,11060864,-795,0,1666770862,13067.202201889995,179.5997780100006,54483.938534880006 2022-10-26,07:54:24.000,299,11060938,-795,0,1666770863,13067.21567451,179.6138762699993,54484.07827728001 2022-10-26,07:54:25.000,299,11060916,-795,0,1666770864,13067.22914712999,179.6138762699993,54484.09923864001 2022-10-26,07:54:26.000,299,11060878,-795,0,1666770865,13067.18872926999,179.55748323000444,54484.02238032 2022-10-26,07:54:27.000,299,11060902,-795,0,1666770866,13067.101157239995,179.5997780100006,54484.036354560005 2022-10-26,07:54:28.000,299,11060887,-795,0,1666770867,13067.14831140999,179.54338496999844,54484.06430304 2022-10-26,07:54:29.000,299,11060912,-795,0,1666770868,13067.080948309995,179.58567975000187,54484.036354560005 2022-10-26,07:54:30.000,299,11060915,-795,0,1666770869,13067.13483879,179.57158149000315,54484.1202 2022-10-26,07:54:31.000,299,11060954,-795,0,1666770870,13067.15504772,179.53633583999908,54484.11321288 2022-10-26,07:54:32.000,299,11060914,-795,0,1666770871,13067.040530449995,179.55748323000444,54484.00141896 2022-10-26,07:54:33.000,299,11060910,-795,0,1666770872,13067.060739379995,179.55748323000444,54483.92456064 2022-10-26,07:54:34.000,299,11060928,-795,0,1666770873,13067.101157239995,179.5786306200025,54483.98045760001 2022-10-26,07:54:35.000,299,11060939,-795,0,1666770874,13067.074212,179.5786306200025,54483.93154776001 2022-10-26,07:54:36.000,299,11060825,-795,0,1666770875,13067.08768461999,179.5645323600038,54483.95949624001 2022-10-26,07:54:37.000,299,11060905,-795,0,1666770876,13067.09442093,179.6138762699993,54483.85468944 2022-10-26,07:54:38.000,299,11060872,-795,0,1666770877,13067.074212,179.5786306200025,54483.868663680005 2022-10-26,07:54:39.000,299,11060918,-795,0,1666770878,13067.08768461999,179.60682713999995,54483.86167656001 2022-10-26,07:54:40.000,299,11060875,-795,0,1666770879,13067.080948309995,179.63502366000466,54483.882637919996 2022-10-26,07:54:41.000,299,11060949,-795,0,1666770880,13067.074212,179.64912192000338,54483.83372808 2022-10-26,07:54:42.000,299,11060901,-795,0,1666770881,13067.06747568999,179.6138762699993,54483.819753840005 2022-10-26,07:54:43.000,299,11060921,-795,0,1666770882,13067.08768461999,179.62092539999867,54483.917573520004 2022-10-26,07:54:44.000,299,11060844,-795,0,1666770883,13067.121366169995,179.64912192000338,54483.90359928 2022-10-26,07:54:45.000,299,11060949,-795,0,1666770884,13067.080948309995,179.62797452999803,54483.917573520004 2022-10-26,07:54:46.000,299,11060889,-795,0,1666770885,13066.979903659994,179.64912192000338,54483.78481824 2022-10-26,07:54:47.000,299,11060879,-795,0,1666770886,13066.979903659994,179.6138762699993,54483.85468944 2022-10-26,07:54:48.000,299,11060956,-795,0,1666770887,13066.959694729994,179.64912192000338,54483.84770232 2022-10-26,07:54:49.000,299,11060917,-795,0,1666770888,13066.98663996999,179.63502366000466,54483.945522 2022-10-26,07:54:50.000,299,11060932,-795,0,1666770889,13067.00684889999,179.65617105000274,54483.91058640001 2022-10-26,07:54:51.000,299,11060965,-795,0,1666770890,13067.06747568999,179.67731844000082,54484.050328799996 2022-10-26,07:54:52.000,299,11060829,-795,0,1666770891,13067.04726675999,179.68436757000018,54483.93154776001 2022-10-26,07:54:53.000,299,11060904,-795,0,1666770892,13067.05400307,179.68436757000018,54483.99443184 2022-10-26,07:54:54.000,299,11060930,-795,0,1666770893,13067.00684889999,179.63502366000466,54483.96648336 2022-10-26,07:54:55.000,299,11060939,-795,0,1666770894,13067.02705782999,179.63502366000466,54484.00141896 2022-10-26,07:54:56.000,299,11060904,-795,0,1666770895,13066.97316735,179.64912192000338,54483.79879248 2022-10-26,07:54:57.000,299,11060908,-795,0,1666770896,13066.99337628,179.62092539999867,54484.0153932 2022-10-26,07:54:58.000,299,11060908,-795,0,1666770897,13067.06747568999,179.6632201800021,54483.92456064 2022-10-26,07:54:59.000,299,11060901,-795,0,1666770898,13067.01358521,179.58567975000187,54484.050328799996 2022-10-26,07:55:00.000,299,11060826,-795,0,1666770899,13067.05400307,179.58567975000187,54483.917573520004 2022-10-26,07:55:01.000,299,11060923,-795,0,1666770900,13067.03379414,179.5645323600038,54483.95250912 2022-10-26,07:55:02.000,299,11060897,-795,0,1666770901,13067.000112589994,179.5786306200025,54483.917573520004 2022-10-26,07:55:03.000,299,11060900,-795,0,1666770902,13066.99337628,179.58567975000187,54483.95949624001 2022-10-26,07:55:04.000,299,11060944,-795,0,1666770903,13066.96643103999,179.5645323600038,54483.868663680005 2022-10-26,07:55:05.000,299,11060934,-795,0,1666770904,13067.060739379995,179.52928670999972,54484.085264400004 2022-10-26,07:55:06.000,299,11060910,-795,0,1666770905,13067.05400307,179.5010901900023,54484.04334168 2022-10-26,07:55:07.000,299,11060876,-795,0,1666770906,13067.080948309995,179.52928670999972,54484.00141896 2022-10-26,07:55:08.000,299,11060960,-795,0,1666770907,13067.03379414,179.50813932000165,54483.86167656001 2022-10-26,07:55:09.000,299,11060885,-795,0,1666770908,13067.08768461999,179.4799428000042,54483.89661216 2022-10-26,07:55:10.000,299,11060855,-795,0,1666770909,13067.060739379995,179.44469715000014,54483.93154776001 2022-10-26,07:55:11.000,299,11060891,-795,0,1666770910,13067.074212,179.44469715000014,54483.99443184 2022-10-26,07:55:12.000,299,11060887,-795,0,1666770911,13066.94622210999,179.4165006300027,54483.77783112 2022-10-26,07:55:13.000,299,11060894,-795,0,1666770912,13067.03379414,179.40945150000334,54483.77783112 2022-10-26,07:55:14.000,299,11060923,-795,0,1666770913,13067.14831140999,179.3671567199999,54484.00840608001 2022-10-26,07:55:15.000,299,11060909,-795,0,1666770914,13067.12810247999,179.36010759000055,54483.987444720005 2022-10-26,07:55:16.000,299,11060860,-795,0,1666770915,13067.12810247999,179.3671567199999,54483.95250912 2022-10-26,07:55:17.000,299,11060908,-795,0,1666770916,13067.08768461999,179.37420584999927,54483.82674096 2022-10-26,07:55:18.000,299,11060876,-795,0,1666770917,13067.09442093,179.3671567199999,54483.88962504001 2022-10-26,07:55:19.000,299,11060893,-795,0,1666770918,13067.09442093,179.36010759000055,54483.95250912 2022-10-26,07:55:20.000,299,11060941,-795,0,1666770919,13067.101157239995,179.3671567199999,54483.92456064 2022-10-26,07:55:21.000,299,11060896,-795,0,1666770920,13067.08768461999,179.388304109998,54483.88962504001 2022-10-26,07:55:22.000,299,11060895,-795,0,1666770921,13067.101157239995,179.39535324000462,54483.90359928 2022-10-26,07:55:23.000,299,11060905,-795,0,1666770922,13067.08768461999,179.37420584999927,54483.96648336 2022-10-26,07:55:24.000,299,11060870,-795,0,1666770923,13067.08768461999,179.40945150000334,54483.96648336 2022-10-26,07:55:25.000,299,11060843,-795,0,1666770924,13067.09442093,179.42354976000206,54483.917573520004 2022-10-26,07:55:26.000,299,11060904,-795,0,1666770925,13067.09442093,179.46584453999822,54483.8756508 2022-10-26,07:55:27.000,299,11060956,-795,0,1666770926,13067.04726675999,179.46584453999822,54483.81276672001 2022-10-26,07:55:28.000,299,11060946,-795,0,1666770927,13067.06747568999,179.4799428000042,54483.84770232 2022-10-26,07:55:29.000,299,11060937,-795,0,1666770928,13067.161784029995,179.46584453999822,54484.0153932 2022-10-26,07:55:30.000,299,11060928,-795,0,1666770929,13067.14831140999,179.47289367000485,54483.97347048 2022-10-26,07:55:31.000,299,11060923,-795,0,1666770930,13067.15504772,179.50813932000165,54484.050328799996 2022-10-26,07:55:32.000,299,11060861,-795,0,1666770931,13067.101157239995,179.48699193000357,54483.987444720005 2022-10-26,07:55:33.000,299,11060947,-795,0,1666770932,13067.08768461999,179.4799428000042,54483.85468944 2022-10-26,07:55:34.000,299,11060851,-795,0,1666770933,13067.09442093,179.50813932000165,54483.91058640001 2022-10-26,07:55:35.000,299,11060866,-795,0,1666770934,13067.121366169995,179.44469715000014,54483.95949624001 2022-10-26,07:55:36.000,299,11060928,-795,0,1666770935,13067.101157239995,179.52223758000036,54483.93154776001 2022-10-26,07:55:37.000,299,11060927,-795,0,1666770936,13067.121366169995,179.53633583999908,54483.8756508 2022-10-26,07:55:38.000,299,11060913,-795,0,1666770937,13067.14831140999,179.5010901900023,54483.91058640001 2022-10-26,07:55:39.000,299,11060918,-795,0,1666770938,13067.19546558,179.5010901900023,54483.98045760001 2022-10-26,07:55:40.000,299,11060858,-795,0,1666770939,13067.19546558,179.54338496999844,54483.95949624001 2022-10-26,07:55:41.000,299,11060944,-795,0,1666770940,13067.181992959995,179.515188450001,54483.917573520004 2022-10-26,07:55:42.000,299,11060897,-795,0,1666770941,13067.181992959995,179.53633583999908,54483.84071520001 2022-10-26,07:55:43.000,299,11060923,-795,0,1666770942,13067.18872926999,179.48699193000357,54483.85468944 2022-10-26,07:55:44.000,299,11060915,-795,0,1666770943,13067.222410819995,179.5010901900023,54483.96648336 2022-10-26,07:55:45.000,299,11060890,-795,0,1666770944,13067.24935605999,179.5010901900023,54483.987444720005 2022-10-26,07:55:46.000,299,11060922,-795,0,1666770945,13067.24935605999,179.515188450001,54483.97347048 2022-10-26,07:55:47.000,299,11060944,-795,0,1666770946,13067.24935605999,179.50813932000165,54483.90359928 2022-10-26,07:55:48.000,299,11060842,-795,0,1666770947,13067.262828679995,179.5010901900023,54483.987444720005 2022-10-26,07:55:49.000,299,11060917,-795,0,1666770948,13067.262828679995,179.48699193000357,54483.99443184 2022-10-26,07:55:50.000,299,11060864,-795,0,1666770949,13067.242619749995,179.5010901900023,54483.945522 2022-10-26,07:55:51.000,299,11060906,-795,0,1666770950,13067.222410819995,179.45879540999886,54483.96648336 2022-10-26,07:55:52.000,299,11060946,-795,0,1666770951,13067.17525665,179.48699193000357,54483.91058640001 2022-10-26,07:55:53.000,299,11060916,-795,0,1666770952,13067.222410819995,179.43764802000078,54483.95949624001 2022-10-26,07:55:54.000,299,11060935,-795,0,1666770953,13067.242619749995,179.46584453999822,54484.09225152 2022-10-26,07:55:55.000,299,11060950,-795,0,1666770954,13067.283037609996,179.49404106000293,54484.16212272 2022-10-26,07:55:56.000,299,11060914,-795,0,1666770955,13067.24935605999,179.48699193000357,54484.050328799996 2022-10-26,07:55:57.000,299,11060960,-795,0,1666770956,13067.17525665,179.52223758000036,54483.945522 2022-10-26,07:55:58.000,299,11060895,-795,0,1666770957,13067.18872926999,179.48699193000357,54483.95949624001 2022-10-26,07:55:59.000,299,11060884,-795,0,1666770958,13067.21567451,179.5010901900023,54484.02238032 2022-10-26,07:56:00.000,299,11060903,-795,0,1666770959,13067.22914712999,179.47289367000485,54483.987444720005 2022-10-26,07:56:01.000,299,11060908,-795,0,1666770960,13067.15504772,179.47289367000485,54483.98045760001 2022-10-26,07:56:02.000,299,11060936,-795,0,1666770961,13067.20893819999,179.48699193000357,54483.97347048 2022-10-26,07:56:03.000,299,11060919,-795,0,1666770962,13067.23588344,179.49404106000293,54484.16910984 2022-10-26,07:56:04.000,299,11060923,-795,0,1666770963,13067.24935605999,179.45879540999886,54484.050328799996 2022-10-26,07:56:05.000,299,11060888,-795,0,1666770964,13067.222410819995,179.43764802000078,54484.07129016 2022-10-26,07:56:06.000,299,11060926,-795,0,1666770965,13067.18872926999,179.52223758000036,54483.882637919996 2022-10-26,07:56:07.000,299,11060898,-795,0,1666770966,13067.20893819999,179.48699193000357,54483.93154776001 2022-10-26,07:56:08.000,299,11060895,-795,0,1666770967,13067.23588344,179.52223758000036,54483.97347048 2022-10-26,07:56:09.000,299,11060929,-795,0,1666770968,13067.30998284999,179.52223758000036,54483.95949624001 2022-10-26,07:56:10.000,299,11060911,-795,0,1666770969,13067.242619749995,179.55748323000444,54483.99443184 2022-10-26,07:56:11.000,299,11060939,-795,0,1666770970,13067.30998284999,179.52928670999972,54484.0153932 2022-10-26,07:56:12.000,299,11060953,-795,0,1666770971,13067.25609237,179.52928670999972,54483.987444720005 2022-10-26,07:56:13.000,299,11060903,-795,0,1666770972,13067.222410819995,179.54338496999844,54483.819753840005 2022-10-26,07:56:14.000,299,11060900,-795,0,1666770973,13067.19546558,179.60682713999995,54483.91058640001 2022-10-26,07:56:15.000,299,11060890,-795,0,1666770974,13067.283037609996,179.5997780100006,54483.95949624001 2022-10-26,07:56:16.000,299,11060903,-795,0,1666770975,13067.19546558,179.59272888000123,54483.88962504001 2022-10-26,07:56:17.000,299,11060916,-795,0,1666770976,13067.18872926999,179.62092539999867,54483.95949624001 2022-10-26,07:56:18.000,299,11060920,-795,0,1666770977,13067.24935605999,179.63502366000466,54484.00141896 2022-10-26,07:56:19.000,299,11060933,-795,0,1666770978,13067.262828679995,179.62797452999803,54484.02238032 2022-10-26,07:56:20.000,299,11060892,-795,0,1666770979,13067.28977391999,179.64207279000402,54484.05731592001 2022-10-26,07:56:21.000,299,11060926,-795,0,1666770980,13067.2763013,179.67026931000146,54484.036354560005 2022-10-26,07:56:22.000,299,11060951,-795,0,1666770981,13067.222410819995,179.68436757000018,54483.83372808 2022-10-26,07:56:23.000,299,11060918,-795,0,1666770982,13067.26956498999,179.6984658299989,54483.86167656001 2022-10-26,07:56:24.000,299,11060854,-795,0,1666770983,13067.24935605999,179.7125640900049,54483.97347048 2022-10-26,07:56:25.000,299,11060939,-795,0,1666770984,13067.24935605999,179.68436757000018,54484.0153932 2022-10-26,07:56:26.000,299,11060916,-795,0,1666770985,13067.28977391999,179.7125640900049,54483.987444720005 2022-10-26,07:56:27.000,299,11060917,-795,0,1666770986,13067.23588344,179.7125640900049,54483.86167656001 2022-10-26,07:56:28.000,299,11060905,-795,0,1666770987,13067.25609237,179.6632201800021,54483.83372808 2022-10-26,07:56:29.000,299,11060931,-795,0,1666770988,13067.30998284999,179.74780974000168,54483.945522 2022-10-26,07:56:30.000,299,11060846,-795,0,1666770989,13067.323455469996,179.6984658299989,54483.98045760001 2022-10-26,07:56:31.000,299,11060891,-795,0,1666770990,13067.350400709991,179.71961322000425,54483.99443184 2022-10-26,07:56:32.000,299,11060931,-795,0,1666770991,13067.303246539996,179.74076061000233,54483.95250912 2022-10-26,07:56:33.000,299,11060947,-795,0,1666770992,13067.323455469996,179.75485887000104,54483.95949624001 2022-10-26,07:56:34.000,299,11060887,-795,0,1666770993,13067.363873329996,179.74780974000168,54484.085264400004 2022-10-26,07:56:35.000,299,11060919,-795,0,1666770994,13067.370609639991,179.76895712999976,54484.09225152 2022-10-26,07:56:36.000,299,11060884,-795,0,1666770995,13067.350400709991,179.74076061000233,54484.12718712001 2022-10-26,07:56:37.000,299,11060936,-795,0,1666770996,13067.33019177999,179.77600625999912,54483.91058640001 2022-10-26,07:56:38.000,299,11060884,-795,0,1666770997,13067.350400709991,179.77600625999912,54483.99443184 2022-10-26,07:56:39.000,299,11060895,-795,0,1666770998,13067.390818569991,179.8112519100032,54484.050328799996 2022-10-26,07:56:40.000,299,11060851,-795,0,1666770999,13067.404291189996,179.81830104000255,54484.106225760006 2022-10-26,07:56:41.000,299,11060906,-795,0,1666771000,13067.363873329996,179.83944843000063,54484.04334168 2022-10-26,07:56:42.000,299,11060962,-795,0,1666771001,13067.370609639991,179.81830104000255,54484.06430304 2022-10-26,07:56:43.000,299,11060949,-795,0,1666771002,13067.411027499991,179.79715365000447,54484.204045440005 2022-10-26,07:56:44.000,299,11060907,-795,0,1666771003,13067.39755488,179.81830104000255,54484.1202 2022-10-26,07:56:45.000,299,11060892,-795,0,1666771004,13067.370609639991,179.84649756,54484.085264400004 2022-10-26,07:56:46.000,299,11060883,-795,0,1666771005,13067.390818569991,179.83944843000063,54483.98045760001 2022-10-26,07:56:47.000,299,11060859,-795,0,1666771006,13067.37734595,179.8253501700019,54483.90359928 2022-10-26,07:56:48.000,299,11060872,-795,0,1666771007,13067.404291189996,179.83944843000063,54484.0153932 2022-10-26,07:56:49.000,299,11060943,-795,0,1666771008,13067.444709049996,179.83239930000127,54484.12718712001 2022-10-26,07:56:50.000,299,11060882,-795,0,1666771009,13067.491863219992,179.8605958199987,54484.12718712001 2022-10-26,07:56:51.000,299,11060875,-795,0,1666771010,13067.451445359991,179.8605958199987,54484.106225760006 2022-10-26,07:56:52.000,299,11060877,-795,0,1666771011,13067.384082259996,179.83944843000063,54483.95949624001 2022-10-26,07:56:53.000,299,11060907,-795,0,1666771012,13067.384082259996,179.86764494999807,54483.987444720005 2022-10-26,07:56:54.000,299,11060924,-795,0,1666771013,13067.384082259996,179.83944843000063,54484.02238032 2022-10-26,07:56:55.000,299,11060913,-795,0,1666771014,13067.390818569991,179.8605958199987,54484.04334168 2022-10-26,07:56:56.000,299,11060881,-795,0,1666771015,13067.350400709991,179.85354668999935,54484.00840608001 2022-10-26,07:56:57.000,299,11060875,-795,0,1666771016,13067.384082259996,179.84649756,54484.02936744001 2022-10-26,07:56:58.000,299,11060890,-795,0,1666771017,13067.390818569991,179.88174321000406,54484.13417424 2022-10-26,07:56:59.000,299,11060925,-795,0,1666771018,13067.37734595,179.86764494999807,54484.1202 2022-10-26,07:57:00.000,299,11060851,-795,0,1666771019,13067.363873329996,179.84649756,54484.13417424 2022-10-26,07:57:01.000,299,11060893,-795,0,1666771020,13067.343664399996,179.8253501700019,54484.07129016 2022-10-26,07:57:02.000,299,11060889,-795,0,1666771021,13067.283037609996,179.83944843000063,54483.96648336 2022-10-26,07:57:03.000,299,11060943,-795,0,1666771022,13067.25609237,179.85354668999935,54483.95250912 2022-10-26,07:57:04.000,299,11060921,-795,0,1666771023,13067.26956498999,179.81830104000255,54484.036354560005 2022-10-26,07:57:05.000,299,11060892,-795,0,1666771024,13067.30998284999,179.83239930000127,54484.09923864001 2022-10-26,07:57:06.000,299,11060891,-795,0,1666771025,13067.303246539996,179.81830104000255,54484.05731592001 2022-10-26,07:57:07.000,299,11060909,-795,0,1666771026,13067.283037609996,179.8112519100032,54483.945522 2022-10-26,07:57:08.000,299,11060883,-795,0,1666771027,13067.283037609996,179.79010451999784,54484.106225760006 2022-10-26,07:57:09.000,299,11060944,-795,0,1666771028,13067.28977391999,179.79715365000447,54483.938534880006 2022-10-26,07:57:10.000,299,11060887,-795,0,1666771029,13067.323455469996,179.80420278000383,54484.036354560005 2022-10-26,07:57:11.000,299,11060900,-795,0,1666771030,13067.343664399996,179.77600625999912,54483.987444720005 2022-10-26,07:57:12.000,299,11060889,-795,0,1666771031,13067.262828679995,179.78305538999848,54483.938534880006 2022-10-26,07:57:13.000,299,11060882,-795,0,1666771032,13067.262828679995,179.77600625999912,54483.819753840005 2022-10-26,07:57:14.000,299,11060886,-795,0,1666771033,13067.33692809,179.6984658299989,54484.04334168 2022-10-26,07:57:15.000,299,11060896,-795,0,1666771034,13067.283037609996,179.79715365000447,54483.72193416001 2022-10-26,07:57:16.000,299,11060929,-795,0,1666771035,13067.37734595,179.75485887000104,54484.09923864001 2022-10-26,07:57:17.000,299,11060942,-795,0,1666771036,13067.363873329996,179.71961322000425,54483.88962504001 2022-10-26,07:57:18.000,299,11060953,-795,0,1666771037,13067.30998284999,179.7125640900049,54484.036354560005 2022-10-26,07:57:19.000,299,11060913,-795,0,1666771038,13067.33692809,179.74780974000168,54484.04334168 2022-10-26,07:57:20.000,299,11060894,-795,0,1666771039,13067.303246539996,179.6632201800021,54484.00141896 2022-10-26,07:57:21.000,299,11060902,-795,0,1666771040,13067.262828679995,179.6984658299989,54483.92456064 2022-10-26,07:57:22.000,299,11060883,-795,0,1666771041,13067.31671916,179.71961322000425,54483.98045760001 2022-10-26,07:57:23.000,299,11060941,-795,0,1666771042,13067.222410819995,179.7266623500036,54483.84770232 2022-10-26,07:57:24.000,299,11060844,-795,0,1666771043,13067.24935605999,179.68436757000018,54483.99443184 2022-10-26,07:57:25.000,299,11060873,-795,0,1666771044,13067.20893819999,179.69141669999954,54483.93154776001 2022-10-26,07:57:26.000,299,11060909,-795,0,1666771045,13067.202201889995,179.67731844000082,54483.92456064 2022-10-26,07:57:27.000,299,11060927,-795,0,1666771046,13067.121366169995,179.6632201800021,54483.86167656001 2022-10-26,07:57:28.000,299,11060947,-795,0,1666771047,13067.10789354999,179.64912192000338,54483.83372808 2022-10-26,07:57:29.000,299,11060900,-795,0,1666771048,13067.13483879,179.6138762699993,54483.84770232 2022-10-26,07:57:30.000,299,11060930,-795,0,1666771049,13067.14831140999,179.62092539999867,54483.95949624001 2022-10-26,07:57:31.000,299,11060928,-795,0,1666771050,13067.181992959995,179.5997780100006,54483.987444720005 2022-10-26,07:57:32.000,299,11060837,-795,0,1666771051,13067.11462986,179.57158149000315,54483.83372808 2022-10-26,07:57:33.000,299,11060864,-795,0,1666771052,13067.10789354999,179.53633583999908,54483.84770232 2022-10-26,07:57:34.000,299,11060886,-795,0,1666771053,13067.13483879,179.52928670999972,54483.93154776001 2022-10-26,07:57:35.000,299,11060854,-795,0,1666771054,13067.17525665,179.52928670999972,54483.85468944 2022-10-26,07:57:36.000,299,11060880,-795,0,1666771055,13067.11462986,179.515188450001,54483.8756508 2022-10-26,07:57:37.000,299,11060938,-795,0,1666771056,13067.121366169995,179.48699193000357,54483.819753840005 2022-10-26,07:57:38.000,299,11060906,-795,0,1666771057,13067.141575099995,179.47289367000485,54483.882637919996 2022-10-26,07:57:39.000,299,11060938,-795,0,1666771058,13067.15504772,179.47289367000485,54483.91058640001 2022-10-26,07:57:40.000,299,11060838,-795,0,1666771059,13067.181992959995,179.44469715000014,54483.90359928 2022-10-26,07:57:41.000,299,11060925,-795,0,1666771060,13067.18872926999,179.42354976000206,54483.85468944 2022-10-26,07:57:42.000,299,11060864,-795,0,1666771061,13067.10789354999,179.44469715000014,54483.79879248 2022-10-26,07:57:43.000,299,11060927,-795,0,1666771062,13067.12810247999,179.4517462799995,54483.79180536001 2022-10-26,07:57:44.000,299,11060927,-795,0,1666771063,13067.12810247999,179.4517462799995,54483.91058640001 2022-10-26,07:57:45.000,299,11060955,-795,0,1666771064,13067.181992959995,179.4517462799995,54483.89661216 2022-10-26,07:57:46.000,299,11060895,-795,0,1666771065,13067.11462986,179.40945150000334,54483.88962504001 2022-10-26,07:57:47.000,299,11060861,-795,0,1666771066,13067.101157239995,179.40945150000334,54483.8057796 2022-10-26,07:57:48.000,299,11060880,-795,0,1666771067,13067.11462986,179.42354976000206,54483.8756508 2022-10-26,07:57:49.000,299,11060893,-795,0,1666771068,13067.101157239995,179.42354976000206,54483.868663680005 2022-10-26,07:57:50.000,299,11060926,-795,0,1666771069,13067.020321519994,179.44469715000014,54483.84071520001 2022-10-26,07:57:51.000,299,11060945,-795,0,1666771070,13067.02705782999,179.44469715000014,54483.84770232 2022-10-26,07:57:52.000,299,11060916,-795,0,1666771071,13066.939485799994,179.43764802000078,54483.749882640004 2022-10-26,07:57:53.000,299,11060862,-795,0,1666771072,13066.96643103999,179.4517462799995,54483.75686976 2022-10-26,07:57:54.000,299,11060902,-795,0,1666771073,13066.99337628,179.44469715000014,54483.89661216 2022-10-26,07:57:55.000,299,11060884,-795,0,1666771074,13066.959694729994,179.4165006300027,54483.90359928 2022-10-26,07:57:56.000,299,11060898,-795,0,1666771075,13066.878859009994,179.43764802000078,54483.77783112 2022-10-26,07:57:57.000,299,11060948,-795,0,1666771076,13066.912540559999,179.45879540999886,54483.69398568001 2022-10-26,07:57:58.000,299,11060825,-795,0,1666771077,13066.851913769999,179.47289367000485,54483.74289552001 2022-10-26,07:57:59.000,299,11060922,-795,0,1666771078,13066.865386389989,179.49404106000293,54483.81276672001 2022-10-26,07:58:00.000,299,11060937,-795,0,1666771079,13066.804759599989,179.47289367000485,54483.78481824 2022-10-26,07:58:01.000,299,11060916,-795,0,1666771080,13066.757605429993,179.52223758000036,54483.72193416001 2022-10-26,07:58:02.000,299,11060958,-795,0,1666771081,13066.777814359993,179.50813932000165,54483.700972800005 2022-10-26,07:58:03.000,299,11060889,-795,0,1666771082,13066.764341739989,179.50813932000165,54483.69398568001 2022-10-26,07:58:04.000,299,11060941,-795,0,1666771083,13066.798023289994,179.5010901900023,54483.81276672001 2022-10-26,07:58:05.000,299,11060924,-795,0,1666771084,13066.798023289994,179.54338496999844,54483.714947039996 2022-10-26,07:58:06.000,299,11060929,-795,0,1666771085,13066.777814359993,179.5010901900023,54483.72892128 2022-10-26,07:58:07.000,299,11060931,-795,0,1666771086,13066.737396499993,179.52928670999972,54483.63808872 2022-10-26,07:58:08.000,299,11060937,-795,0,1666771087,13066.723923879988,179.5504340999978,54483.62411448001 2022-10-26,07:58:09.000,299,11060912,-795,0,1666771088,13066.784550669989,179.52223758000036,54483.6660372 2022-10-26,07:58:10.000,299,11060920,-795,0,1666771089,13066.838441149994,179.48699193000357,54483.81276672001 2022-10-26,07:58:11.000,299,11060939,-795,0,1666771090,13066.838441149994,179.50813932000165,54483.74289552001 2022-10-26,07:58:12.000,299,11060904,-795,0,1666771091,13066.784550669989,179.48699193000357,54483.652062960005 2022-10-26,07:58:13.000,299,11060843,-795,0,1666771092,13066.791286979998,179.5010901900023,54483.68699856 2022-10-26,07:58:14.000,299,11060892,-795,0,1666771093,13066.838441149994,179.46584453999822,54483.68699856 2022-10-26,07:58:15.000,299,11060902,-795,0,1666771094,13066.824968529989,179.46584453999822,54483.65905008 2022-10-26,07:58:16.000,299,11060891,-795,0,1666771095,13066.717187569993,179.46584453999822,54483.52629480001 2022-10-26,07:58:17.000,299,11060861,-795,0,1666771096,13066.798023289994,179.45879540999886,54483.56821752 2022-10-26,07:58:18.000,299,11060911,-795,0,1666771097,13066.831704839999,179.39535324000462,54483.77783112 2022-10-26,07:58:19.000,299,11060931,-795,0,1666771098,13066.784550669989,179.40240237000398,54483.533281920005 2022-10-26,07:58:20.000,299,11060903,-795,0,1666771099,13066.764341739989,179.39535324000462,54483.70795992 2022-10-26,07:58:21.000,299,11060928,-795,0,1666771100,13066.764341739989,179.37420584999927,54483.52629480001 2022-10-26,07:58:22.000,299,11060964,-795,0,1666771101,13066.690242329998,179.34600933000183,54483.54026904 2022-10-26,07:58:23.000,299,11060888,-795,0,1666771102,13066.696978639993,179.37420584999927,54483.533281920005 2022-10-26,07:58:24.000,299,11060919,-795,0,1666771103,13066.730660189998,179.32486194000376,54483.59616600001 2022-10-26,07:58:25.000,299,11060891,-795,0,1666771104,13066.737396499993,179.33896020000248,54483.61014024 2022-10-26,07:58:26.000,299,11060924,-795,0,1666771105,13066.757605429993,179.28961628999969,54483.64507584001 2022-10-26,07:58:27.000,299,11060890,-795,0,1666771106,13066.690242329998,179.28961628999969,54483.6311016 2022-10-26,07:58:28.000,299,11060899,-795,0,1666771107,13066.656560779993,179.33896020000248,54483.435462240006 2022-10-26,07:58:29.000,299,11060904,-795,0,1666771108,13066.683506019988,179.33896020000248,54483.51930768 2022-10-26,07:58:30.000,299,11060866,-795,0,1666771109,13066.636351849993,179.32486194000376,54483.46341072 2022-10-26,07:58:31.000,299,11060911,-795,0,1666771110,13066.683506019988,179.3671567199999,54483.54026904 2022-10-26,07:58:32.000,299,11060938,-795,0,1666771111,13066.602670300003,179.37420584999927,54483.4913592 2022-10-26,07:58:33.000,299,11060936,-795,0,1666771112,13066.636351849993,179.388304109998,54483.50533344001 2022-10-26,07:58:34.000,299,11060956,-795,0,1666771113,13066.643088159988,179.38125497999863,54483.56821752 2022-10-26,07:58:35.000,299,11060918,-795,0,1666771114,13066.629615539998,179.40945150000334,54483.582191760004 2022-10-26,07:58:36.000,299,11060902,-795,0,1666771115,13066.636351849993,179.40240237000398,54483.56821752 2022-10-26,07:58:37.000,299,11060969,-795,0,1666771116,13066.528570889997,179.46584453999822,54483.46341072 2022-10-26,07:58:38.000,299,11060914,-795,0,1666771117,13066.595933989993,179.43059889000142,54483.533281920005 2022-10-26,07:58:39.000,299,11060943,-795,0,1666771118,13066.575725059993,179.40945150000334,54483.51232056 2022-10-26,07:58:40.000,299,11060923,-795,0,1666771119,13066.595933989993,179.45879540999886,54483.547256159996 2022-10-26,07:58:41.000,299,11060897,-795,0,1666771120,13066.555516129993,179.47289367000485,54483.51232056 2022-10-26,07:58:42.000,299,11060918,-795,0,1666771121,13066.589197679998,179.43764802000078,54483.484372080005 2022-10-26,07:58:43.000,299,11060916,-795,0,1666771122,13066.595933989993,179.4517462799995,54483.582191760004 2022-10-26,07:58:44.000,299,11060872,-795,0,1666771123,13066.602670300003,179.43059889000142,54483.56821752 2022-10-26,07:58:45.000,299,11060918,-795,0,1666771124,13066.562252440002,179.4517462799995,54483.51232056 2022-10-26,07:58:46.000,299,11060925,-795,0,1666771125,13066.542043510002,179.42354976000206,54483.435462240006 2022-10-26,07:58:47.000,299,11060918,-795,0,1666771126,13066.535307199993,179.44469715000014,54483.421488 2022-10-26,07:58:48.000,299,11060848,-795,0,1666771127,13066.535307199993,179.44469715000014,54483.44943648 2022-10-26,07:58:49.000,299,11060985,-795,0,1666771128,13066.521834580002,179.44469715000014,54483.49834632 2022-10-26,07:58:50.000,299,11060909,-795,0,1666771129,13066.515098269992,179.39535324000462,54483.42847512001 2022-10-26,07:58:51.000,299,11060899,-795,0,1666771130,13066.542043510002,179.4165006300027,54483.52629480001 2022-10-26,07:58:52.000,299,11060929,-795,0,1666771131,13066.461207790002,179.38125497999863,54483.34462968 2022-10-26,07:58:53.000,299,11060897,-795,0,1666771132,13066.461207790002,179.42354976000206,54483.38655240001 2022-10-26,07:58:54.000,299,11060906,-795,0,1666771133,13066.474680409992,179.388304109998,54483.414500880004 2022-10-26,07:58:55.000,299,11060864,-795,0,1666771134,13066.434262549992,179.388304109998,54483.414500880004 2022-10-26,07:58:56.000,299,11060933,-795,0,1666771135,13066.407317309997,179.32486194000376,54483.246810000004 2022-10-26,07:58:57.000,299,11060942,-795,0,1666771136,13066.387108379997,179.34600933000183,54483.23283576 2022-10-26,07:58:58.000,299,11060912,-795,0,1666771137,13066.447735169997,179.31076367999776,54483.49834632 2022-10-26,07:58:59.000,299,11060970,-795,0,1666771138,13066.440998860002,179.32486194000376,54483.44943648 2022-10-26,07:59:00.000,299,11060972,-795,0,1666771139,13066.400581000002,179.29666541999904,54483.45642360001 2022-10-26,07:59:01.000,299,11060928,-795,0,1666771140,13066.387108379997,179.33191107000312,54483.40751376001 2022-10-26,07:59:02.000,299,11060925,-795,0,1666771141,13066.333217899992,179.34600933000183,54483.246810000004 2022-10-26,07:59:03.000,299,11060876,-795,0,1666771142,13066.326481589997,179.3178128100044,54483.316681200005 2022-10-26,07:59:04.000,299,11060960,-795,0,1666771143,13066.333217899992,179.3178128100044,54483.32366832 2022-10-26,07:59:05.000,299,11060926,-795,0,1666771144,13066.353426829992,179.3037145499984,54483.40751376001 2022-10-26,07:59:06.000,299,11060884,-795,0,1666771145,13066.373635759992,179.3178128100044,54483.414500880004 2022-10-26,07:59:07.000,299,11060915,-795,0,1666771146,13066.360163140002,179.32486194000376,54483.33065544 2022-10-26,07:59:08.000,299,11060840,-795,0,1666771147,13066.238909560001,179.33191107000312,54483.27475848 2022-10-26,07:59:09.000,299,11060885,-795,0,1666771148,13066.292800039992,179.32486194000376,54483.29571984 2022-10-26,07:59:10.000,299,11060958,-795,0,1666771149,13066.279327420001,179.38125497999863,54483.33065544 2022-10-26,07:59:11.000,299,11060946,-795,0,1666771150,13066.265854799996,179.39535324000462,54483.316681200005 2022-10-26,07:59:12.000,299,11060931,-795,0,1666771151,13066.211964319991,179.39535324000462,54483.23283576 2022-10-26,07:59:13.000,299,11060898,-795,0,1666771152,13066.191755389991,179.388304109998,54483.27475848 2022-10-26,07:59:14.000,299,11060892,-795,0,1666771153,13066.265854799996,179.4165006300027,54483.37257816 2022-10-26,07:59:15.000,299,11060903,-795,0,1666771154,13066.259118490001,179.46584453999822,54483.30969408001 2022-10-26,07:59:16.000,299,11060899,-795,0,1666771155,13066.238909560001,179.4799428000042,54483.34462968 2022-10-26,07:59:17.000,299,11060933,-795,0,1666771156,13066.11091966999,179.52928670999972,54483.044183519996 2022-10-26,07:59:18.000,299,11060937,-795,0,1666771157,13066.1984917,179.49404106000293,54483.21886152001 2022-10-26,07:59:19.000,299,11060925,-795,0,1666771158,13066.218700630001,179.50813932000165,54483.197900160005 2022-10-26,07:59:20.000,299,11060889,-795,0,1666771159,13066.144601219996,179.52223758000036,54483.211874399996 2022-10-26,07:59:21.000,299,11060909,-795,0,1666771160,13066.191755389991,179.54338496999844,54483.15597744 2022-10-26,07:59:22.000,299,11060950,-795,0,1666771161,13066.15807384,179.5504340999978,54483.21886152001 2022-10-26,07:59:23.000,299,11060903,-795,0,1666771162,13066.171546459991,179.52223758000036,54483.26078424001 2022-10-26,07:59:24.000,299,11060882,-795,0,1666771163,13066.151337529991,179.5645323600038,54483.23283576 2022-10-26,07:59:25.000,299,11060890,-795,0,1666771164,13066.15807384,179.5010901900023,54483.23982288001 2022-10-26,07:59:26.000,299,11060873,-795,0,1666771165,13066.144601219996,179.49404106000293,54483.07213200001 2022-10-26,07:59:27.000,299,11060995,-795,0,1666771166,13066.171546459991,179.5010901900023,54483.14200320001 2022-10-26,07:59:28.000,299,11060915,-795,0,1666771167,13066.185019079996,179.4517462799995,54483.16296456 2022-10-26,07:59:29.000,299,11060913,-795,0,1666771168,13066.265854799996,179.44469715000014,54483.22584864 2022-10-26,07:59:30.000,299,11060915,-795,0,1666771169,13066.171546459991,179.42354976000206,54483.19091304001 2022-10-26,07:59:31.000,299,11060873,-795,0,1666771170,13066.164810149996,179.39535324000462,54483.267771360006 2022-10-26,07:59:32.000,299,11060953,-795,0,1666771171,13066.07050180999,179.37420584999927,54482.9673252 2022-10-26,07:59:33.000,299,11060865,-795,0,1666771172,13066.11765598,179.36010759000055,54483.09309336001 2022-10-26,07:59:34.000,299,11060941,-795,0,1666771173,13066.11765598,179.33191107000312,54483.030209280005 2022-10-26,07:59:35.000,299,11060888,-795,0,1666771174,13066.09744705,179.33896020000248,54483.00226080001 2022-10-26,07:59:36.000,299,11060878,-795,0,1666771175,13066.063765499995,179.3037145499984,54483.00924792 2022-10-26,07:59:37.000,299,11060889,-795,0,1666771176,13066.07723812,179.3178128100044,54482.96033808 2022-10-26,07:59:38.000,299,11060892,-795,0,1666771177,13066.083974429996,179.28961628999969,54483.100080480006 2022-10-26,07:59:39.000,299,11060880,-795,0,1666771178,13066.09071073999,179.28961628999969,54483.00226080001 2022-10-26,07:59:40.000,299,11060888,-795,0,1666771179,13066.124392289996,179.2543706400029,54483.06514488 2022-10-26,07:59:41.000,299,11060919,-795,0,1666771180,13066.023347639995,179.2684689000016,54482.97431232001 2022-10-26,07:59:42.000,299,11060891,-795,0,1666771181,13066.03682026,179.26141977000225,54483.02322216001 2022-10-26,07:59:43.000,299,11060908,-795,0,1666771182,13066.003138709995,179.22617411999818,54482.876492639996 2022-10-26,07:59:44.000,299,11060851,-795,0,1666771183,13065.97619347,179.24732151000353,54482.92540248001 2022-10-26,07:59:45.000,299,11060922,-795,0,1666771184,13066.00987501999,179.24732151000353,54482.9673252 2022-10-26,07:59:46.000,299,11060921,-795,0,1666771185,13065.97619347,179.22617411999818,54483.02322216001 2022-10-26,07:59:47.000,299,11060855,-795,0,1666771186,13065.97619347,179.27551803000097,54483.0371964 2022-10-26,07:59:48.000,299,11060892,-795,0,1666771187,13065.91556668,179.24027238000417,54482.897454 2022-10-26,07:59:49.000,299,11060910,-795,0,1666771188,13065.91556668,179.2684689000016,54482.91841536 2022-10-26,07:59:50.000,299,11060926,-795,0,1666771189,13065.92903929999,179.29666541999904,54482.9673252 2022-10-26,07:59:51.000,299,11060905,-795,0,1666771190,13065.88862143999,179.29666541999904,54482.94636384 2022-10-26,07:59:52.000,299,11060885,-795,0,1666771191,13065.84820357999,179.3178128100044,54482.8275828 2022-10-26,07:59:53.000,299,11060909,-795,0,1666771192,13065.821258339995,179.29666541999904,54482.90444112001 2022-10-26,07:59:54.000,299,11060921,-795,0,1666771193,13065.87514882,179.28961628999969,54483.0371964 2022-10-26,07:59:55.000,299,11060859,-795,0,1666771194,13065.88862143999,179.3178128100044,54483.00226080001 2022-10-26,07:59:56.000,299,11060934,-795,0,1666771195,13065.841467269995,179.3178128100044,54482.94636384 2022-10-26,07:59:57.000,299,11060952,-795,0,1666771196,13065.78757678999,179.32486194000376,54482.77867296 2022-10-26,07:59:58.000,299,11060873,-795,0,1666771197,13065.82799464999,179.31076367999776,54482.79963432 2022-10-26,07:59:59.000,299,11060972,-795,0,1666771198,13065.80778571999,179.31076367999776,54482.88347976001 2022-10-26,08:00:00.000,299,11060962,-795,0,1666771199,13065.760631549994,179.31076367999776,54482.77867296 2022-10-26,08:00:01.000,299,11060886,-795,0,1666771200,13065.80778571999,179.3178128100044,54482.862518400005 2022-10-26,08:00:02.000,299,11060924,-795,0,1666771201,13065.78757678999,179.32486194000376,54482.84854416 2022-10-26,08:00:03.000,299,11060920,-795,0,1666771202,13065.87514882,179.33191107000312,54482.97431232001 2022-10-26,08:00:04.000,299,11060879,-795,0,1666771203,13065.841467269995,179.29666541999904,54482.98828656 2022-10-26,08:00:05.000,299,11060933,-795,0,1666771204,13065.78757678999,179.3037145499984,54482.86950552 2022-10-26,08:00:06.000,299,11060926,-795,0,1666771205,13065.74715892999,179.29666541999904,54482.77867296 2022-10-26,08:00:07.000,299,11060907,-795,0,1666771206,13065.75389524,179.28961628999969,54482.75771160001 2022-10-26,08:00:08.000,299,11060880,-795,0,1666771207,13065.760631549994,179.26141977000225,54482.862518400005 2022-10-26,08:00:09.000,299,11060916,-795,0,1666771208,13065.720213689994,179.24732151000353,54482.82059568 2022-10-26,08:00:10.000,299,11060931,-795,0,1666771209,13065.75389524,179.21912498999882,54482.88347976001 2022-10-26,08:00:11.000,299,11060884,-795,0,1666771210,13065.720213689994,179.21912498999882,54482.911428240004 2022-10-26,08:00:12.000,299,11060898,-795,0,1666771211,13065.72694999999,179.22617411999818,54482.73675024001 2022-10-26,08:00:13.000,299,11060863,-795,0,1666771212,13065.679795829994,179.22617411999818,54482.764698720006 2022-10-26,08:00:14.000,299,11060873,-795,0,1666771213,13065.693268449999,179.1697810800033,54482.84155704 2022-10-26,08:00:15.000,299,11060952,-795,0,1666771214,13065.673059519999,179.21207585999946,54482.84854416 2022-10-26,08:00:16.000,299,11060918,-795,0,1666771215,13065.632641659999,179.2050267300001,54482.722776 2022-10-26,08:00:17.000,299,11060936,-795,0,1666771216,13065.632641659999,179.22617411999818,54482.722776 2022-10-26,08:00:18.000,299,11060935,-795,0,1666771217,13065.558542249993,179.21207585999946,54482.75771160001 2022-10-26,08:00:19.000,299,11060877,-795,0,1666771218,13065.619169039994,179.2332232500048,54482.84155704 2022-10-26,08:00:20.000,299,11060892,-795,0,1666771219,13065.639377969994,179.2332232500048,54482.84155704 2022-10-26,08:00:21.000,299,11060893,-795,0,1666771220,13065.578751179994,179.24027238000417,54482.78566008001 2022-10-26,08:00:22.000,299,11060890,-795,0,1666771221,13065.538333319993,179.2543706400029,54482.67386616 2022-10-26,08:00:23.000,299,11060944,-795,0,1666771222,13065.518124389993,179.2543706400029,54482.6529048 2022-10-26,08:00:24.000,299,11060896,-795,0,1666771223,13065.538333319993,179.2332232500048,54482.80662144001 2022-10-26,08:00:25.000,299,11060891,-795,0,1666771224,13065.524860699988,179.24732151000353,54482.80662144001 2022-10-26,08:00:26.000,299,11060877,-795,0,1666771225,13065.545069629989,179.2332232500048,54482.84155704 2022-10-26,08:00:27.000,299,11060919,-795,0,1666771226,13065.558542249993,179.24027238000417,54482.75771160001 2022-10-26,08:00:28.000,299,11060890,-795,0,1666771227,13065.578751179994,179.2543706400029,54482.77168584 2022-10-26,08:00:29.000,299,11060972,-795,0,1666771228,13065.531597009998,179.26141977000225,54482.764698720006 2022-10-26,08:00:30.000,299,11060898,-795,0,1666771229,13065.464233909988,179.26141977000225,54482.61098208 2022-10-26,08:00:31.000,299,11060905,-795,0,1666771230,13065.504651769988,179.27551803000097,54482.743737360004 2022-10-26,08:00:32.000,299,11060931,-795,0,1666771231,13065.470970219998,179.24732151000353,54482.65989192 2022-10-26,08:00:33.000,299,11060893,-795,0,1666771232,13065.504651769988,179.31076367999776,54482.764698720006 2022-10-26,08:00:34.000,299,11060940,-795,0,1666771233,13065.578751179994,179.2684689000016,54482.80662144001 2022-10-26,08:00:35.000,299,11060960,-795,0,1666771234,13065.551805939998,179.28961628999969,54482.897454 2022-10-26,08:00:36.000,299,11060867,-795,0,1666771235,13065.578751179994,179.27551803000097,54482.77168584 2022-10-26,08:00:37.000,299,11060924,-795,0,1666771236,13065.477706529993,179.27551803000097,54482.72976312 2022-10-26,08:00:38.000,299,11060895,-795,0,1666771237,13065.524860699988,179.28961628999969,54482.722776 2022-10-26,08:00:39.000,299,11060932,-795,0,1666771238,13065.524860699988,179.28256716000033,54482.722776 2022-10-26,08:00:40.000,299,11060890,-795,0,1666771239,13065.565278559989,179.28256716000033,54482.84155704 2022-10-26,08:00:41.000,299,11060924,-795,0,1666771240,13065.558542249993,179.2543706400029,54482.89046688 2022-10-26,08:00:42.000,299,11060926,-795,0,1666771241,13065.572014869998,179.24732151000353,54482.80662144001 2022-10-26,08:00:43.000,299,11060929,-795,0,1666771242,13065.511388079998,179.24027238000417,54482.7926472 2022-10-26,08:00:44.000,299,11060922,-795,0,1666771243,13065.558542249993,179.22617411999818,54482.78566008001 2022-10-26,08:00:45.000,299,11060907,-795,0,1666771244,13065.531597009998,179.28256716000033,54482.813608560005 2022-10-26,08:00:46.000,299,11060926,-795,0,1666771245,13065.572014869998,179.2332232500048,54482.862518400005 2022-10-26,08:00:47.000,299,11060946,-795,0,1666771246,13065.545069629989,179.28256716000033,54482.84155704 2022-10-26,08:00:48.000,299,11060858,-795,0,1666771247,13065.444024979988,179.21912498999882,54482.66687904001 2022-10-26,08:00:49.000,299,11060863,-795,0,1666771248,13065.504651769988,179.24027238000417,54482.72976312 2022-10-26,08:00:50.000,299,11060915,-795,0,1666771249,13065.538333319993,179.24027238000417,54482.82059568 2022-10-26,08:00:51.000,299,11060914,-795,0,1666771250,13065.558542249993,179.26141977000225,54482.91841536 2022-10-26,08:00:52.000,299,11060918,-795,0,1666771251,13065.450761289998,179.22617411999818,54482.70181464 2022-10-26,08:00:53.000,299,11060927,-795,0,1666771252,13065.511388079998,179.2332232500048,54482.70181464 2022-10-26,08:00:54.000,299,11060860,-795,0,1666771253,13065.511388079998,179.19797760000074,54482.708801759996 2022-10-26,08:00:55.000,299,11060893,-795,0,1666771254,13065.518124389993,179.24027238000417,54482.764698720006 2022-10-26,08:00:56.000,299,11060897,-795,0,1666771255,13065.531597009998,179.2050267300001,54482.75072448 2022-10-26,08:00:57.000,299,11060914,-795,0,1666771256,13065.477706529993,179.22617411999818,54482.743737360004 2022-10-26,08:00:58.000,299,11060953,-795,0,1666771257,13065.477706529993,179.21207585999946,54482.722776 2022-10-26,08:00:59.000,299,11060969,-795,0,1666771258,13065.531597009998,179.21912498999882,54482.82059568 2022-10-26,08:01:00.000,299,11060910,-795,0,1666771259,13065.531597009998,179.19797760000074,54482.78566008001 2022-10-26,08:01:01.000,299,11060902,-795,0,1666771260,13065.497915459993,179.24732151000353,54482.82059568 2022-10-26,08:01:02.000,299,11060896,-795,0,1666771261,13065.497915459993,179.19797760000074,54482.722776 2022-10-26,08:01:03.000,299,11060876,-795,0,1666771262,13065.484442839988,179.22617411999818,54482.63893056001 2022-10-26,08:01:04.000,299,11060893,-795,0,1666771263,13065.524860699988,179.1697810800033,54482.77168584 2022-10-26,08:01:05.000,299,11060909,-795,0,1666771264,13065.578751179994,179.2050267300001,54482.813608560005 2022-10-26,08:01:06.000,299,11060918,-795,0,1666771265,13065.592223799998,179.2050267300001,54482.75072448 2022-10-26,08:01:07.000,299,11060948,-795,0,1666771266,13065.545069629989,179.12748629999987,54482.71578888001 2022-10-26,08:01:08.000,299,11060890,-795,0,1666771267,13065.565278559989,179.1697810800033,54482.743737360004 2022-10-26,08:01:09.000,299,11060913,-795,0,1666771268,13065.605696419989,179.19092847000138,54482.78566008001 2022-10-26,08:01:10.000,299,11060925,-795,0,1666771269,13065.545069629989,179.16273195000394,54482.743737360004 2022-10-26,08:01:11.000,299,11060910,-795,0,1666771270,13065.598960109994,179.16273195000394,54482.77867296 2022-10-26,08:01:12.000,299,11060937,-795,0,1666771271,13065.504651769988,179.17683021000266,54482.645917680005 2022-10-26,08:01:13.000,299,11060903,-795,0,1666771272,13065.524860699988,179.13453542999923,54482.71578888001 2022-10-26,08:01:14.000,299,11060946,-795,0,1666771273,13065.639377969994,179.16273195000394,54482.75072448 2022-10-26,08:01:15.000,299,11060885,-795,0,1666771274,13065.619169039994,179.1415845599986,54482.8275828 2022-10-26,08:01:16.000,299,11060910,-795,0,1666771275,13065.625905349989,179.12748629999987,54482.764698720006 2022-10-26,08:01:17.000,299,11060892,-795,0,1666771276,13065.585487489989,179.13453542999923,54482.68784040001 2022-10-26,08:01:18.000,299,11060947,-795,0,1666771277,13065.605696419989,179.13453542999923,54482.708801759996 2022-10-26,08:01:19.000,299,11060875,-795,0,1666771278,13065.504651769988,179.14863368999795,54482.708801759996 2022-10-26,08:01:20.000,299,11060872,-795,0,1666771279,13065.598960109994,179.17683021000266,54482.75072448 2022-10-26,08:01:21.000,299,11060881,-795,0,1666771280,13065.598960109994,179.16273195000394,54482.75771160001 2022-10-26,08:01:22.000,299,11060933,-795,0,1666771281,13065.605696419989,179.14863368999795,54482.77867296 2022-10-26,08:01:23.000,299,11060932,-795,0,1666771282,13065.646114279989,179.19797760000074,54482.89046688 2022-10-26,08:01:24.000,299,11060904,-795,0,1666771283,13065.673059519999,179.19092847000138,54482.85553128001 2022-10-26,08:01:25.000,299,11060927,-795,0,1666771284,13065.612432729999,179.15568282000459,54482.77867296 2022-10-26,08:01:26.000,299,11060930,-795,0,1666771285,13065.572014869998,179.16273195000394,54482.6529048 2022-10-26,08:01:27.000,299,11060902,-795,0,1666771286,13065.598960109994,179.13453542999923,54482.71578888001 2022-10-26,08:01:28.000,299,11060952,-795,0,1666771287,13065.598960109994,179.19797760000074,54482.813608560005 2022-10-26,08:01:29.000,299,11060897,-795,0,1666771288,13065.625905349989,179.14863368999795,54482.90444112001 2022-10-26,08:01:30.000,299,11060939,-795,0,1666771289,13065.625905349989,179.19797760000074,54482.897454 2022-10-26,08:01:31.000,299,11060923,-795,0,1666771290,13065.598960109994,179.18387934000202,54482.86950552 2022-10-26,08:01:32.000,299,11060886,-795,0,1666771291,13065.572014869998,179.21207585999946,54482.71578888001 2022-10-26,08:01:33.000,299,11060893,-795,0,1666771292,13065.612432729999,179.19797760000074,54482.722776 2022-10-26,08:01:34.000,299,11060803,-795,0,1666771293,13065.605696419989,179.1697810800033,54482.67386616 2022-10-26,08:01:35.000,299,11060881,-795,0,1666771294,13065.578751179994,179.19797760000074,54482.645917680005 2022-10-26,08:01:36.000,299,11060911,-795,0,1666771295,13065.585487489989,179.2050267300001,54482.77867296 2022-10-26,08:01:37.000,299,11060899,-795,0,1666771296,13065.598960109994,179.19797760000074,54482.77867296 2022-10-26,08:01:38.000,299,11060929,-795,0,1666771297,13065.619169039994,179.17683021000266,54482.743737360004 2022-10-26,08:01:39.000,299,11060922,-795,0,1666771298,13065.652850589999,179.21912498999882,54482.75771160001 2022-10-26,08:01:40.000,299,11060843,-795,0,1666771299,13065.659586899994,179.18387934000202,54482.77867296 2022-10-26,08:01:41.000,299,11060859,-795,0,1666771300,13065.605696419989,179.1697810800033,54482.68085328 2022-10-26,08:01:42.000,299,11060897,-795,0,1666771301,13065.565278559989,179.14863368999795,54482.764698720006 2022-10-26,08:01:43.000,299,11060891,-795,0,1666771302,13065.666323209989,179.14863368999795,54482.61098208 2022-10-26,08:01:44.000,299,11060940,-795,0,1666771303,13065.659586899994,179.12748629999987,54482.84155704 2022-10-26,08:01:45.000,299,11060920,-795,0,1666771304,13065.673059519999,179.13453542999923,54482.764698720006 2022-10-26,08:01:46.000,299,11060951,-795,0,1666771305,13065.659586899994,179.1204371700005,54482.85553128001 2022-10-26,08:01:47.000,299,11060919,-795,0,1666771306,13065.68653213999,179.09928978000244,54482.764698720006 2022-10-26,08:01:48.000,299,11060825,-795,0,1666771307,13065.720213689994,179.07109325999772,54482.79963432 2022-10-26,08:01:49.000,299,11060911,-795,0,1666771308,13065.780840479994,179.056994999999,54482.77867296 2022-10-26,08:01:50.000,299,11060891,-715,0,1666771309,13065.740422619994,179.07109325999772,54482.862518400005 2022-10-26,08:01:51.000,299,11060905,-795,0,1666771310,13065.760631549994,179.03584761000093,54482.743737360004 2022-10-26,08:01:52.000,299,11060921,-795,0,1666771311,13065.780840479994,178.97240543999942,54482.73675024001 2022-10-26,08:01:53.000,299,11060902,-795,0,1666771312,13065.75389524,179.0217493500022,54482.77168584 2022-10-26,08:01:54.000,299,11060871,-795,0,1666771313,13065.83473096,178.98650369999814,54482.91841536 2022-10-26,08:01:55.000,299,11060915,-795,0,1666771314,13065.80778571999,178.97945456999878,54482.90444112001 2022-10-26,08:01:56.000,299,11060913,-795,0,1666771315,13065.801049409994,178.94420892000198,54482.84155704 2022-10-26,08:01:57.000,299,11060885,-795,0,1666771316,13065.78757678999,178.9583071800007,54482.84854416 2022-10-26,08:01:58.000,299,11060931,-795,0,1666771317,13065.77410417,178.94420892000198,54482.75771160001 2022-10-26,08:01:59.000,299,11060927,-795,0,1666771318,13065.740422619994,178.93715979000262,54482.80662144001 2022-10-26,08:02:00.000,299,11060942,-795,0,1666771319,13065.76736785999,178.94420892000198,54482.88347976001 2022-10-26,08:02:01.000,299,11060908,-795,0,1666771320,13065.760631549994,178.93715979000262,54482.84155704 2022-10-26,08:02:02.000,299,11060939,-795,0,1666771321,13065.77410417,178.90191413999855,54482.89046688 2022-10-26,08:02:03.000,299,11060969,-795,0,1666771322,13065.821258339995,178.93011066000327,54483.030209280005 2022-10-26,08:02:04.000,299,11060870,-795,0,1666771323,13065.760631549994,178.9089632699979,54482.94636384 2022-10-26,08:02:05.000,299,11060900,-795,0,1666771324,13065.713477379999,178.93011066000327,54482.86950552 2022-10-26,08:02:06.000,299,11060926,-795,0,1666771325,13065.700004759994,178.9230615300039,54482.876492639996 2022-10-26,08:02:07.000,299,11060931,-795,0,1666771326,13065.693268449999,178.91601240000455,54482.813608560005 2022-10-26,08:02:08.000,299,11060927,-795,0,1666771327,13065.700004759994,178.91601240000455,54482.94636384 2022-10-26,08:02:09.000,299,11060929,-795,0,1666771328,13065.693268449999,178.9230615300039,54483.00226080001 2022-10-26,08:02:10.000,299,11060938,-795,0,1666771329,13065.733686309999,178.8948650099992,54483.00924792 2022-10-26,08:02:11.000,299,11060917,-795,0,1666771330,13065.713477379999,178.91601240000455,54483.02322216001 2022-10-26,08:02:12.000,299,11060925,-795,0,1666771331,13065.693268449999,178.91601240000455,54482.911428240004 2022-10-26,08:02:13.000,299,11060835,-795,0,1666771332,13065.740422619994,178.9230615300039,54482.95335096001 2022-10-26,08:02:14.000,299,11060910,-795,0,1666771333,13065.733686309999,178.88781587999983,54482.98828656 2022-10-26,08:02:15.000,299,11060918,-795,0,1666771334,13065.740422619994,178.90191413999855,54482.932389600006 2022-10-26,08:02:16.000,299,11060947,-795,0,1666771335,13065.720213689994,178.88781587999983,54482.82059568 2022-10-26,08:02:17.000,299,11060896,-795,0,1666771336,13065.700004759994,178.87371762000112,54482.80662144001 2022-10-26,08:02:18.000,299,11060901,-795,0,1666771337,13065.77410417,178.90191413999855,54482.91841536 2022-10-26,08:02:19.000,299,11060934,-795,0,1666771338,13065.7943131,178.9230615300039,54482.876492639996 2022-10-26,08:02:20.000,299,11060899,-795,0,1666771339,13065.713477379999,178.91601240000455,54482.63893056001 2022-10-26,08:02:21.000,299,11060905,-795,0,1666771340,13065.760631549994,178.88781587999983,54482.75771160001 2022-10-26,08:02:22.000,299,11060880,-795,0,1666771341,13065.801049409994,178.91601240000455,54482.82059568 2022-10-26,08:02:23.000,299,11060912,-795,0,1666771342,13065.7943131,178.90191413999855,54482.73675024001 2022-10-26,08:02:24.000,299,11060903,-795,0,1666771343,13065.861676199995,178.88076675000048,54482.84155704 2022-10-26,08:02:25.000,299,11060921,-795,0,1666771344,13065.91556668,178.87371762000112,54482.876492639996 2022-10-26,08:02:26.000,299,11060929,-795,0,1666771345,13065.88862143999,178.85257023000304,54482.89046688 2022-10-26,08:02:27.000,299,11060923,-795,0,1666771346,13065.881885129995,178.84552110000368,54482.7926472 2022-10-26,08:02:28.000,299,11060941,-795,0,1666771347,13065.982929779995,178.83142283999769,54482.89046688 2022-10-26,08:02:29.000,299,11060861,-795,0,1666771348,13065.982929779995,178.78912806000153,54482.84854416 2022-10-26,08:02:30.000,299,11060883,-795,0,1666771349,13066.00987501999,178.87371762000112,54482.911428240004 2022-10-26,08:02:31.000,299,11060909,-795,0,1666771350,13066.043556569995,178.7961771900009,54482.91841536 2022-10-26,08:02:32.000,299,11060911,-795,0,1666771351,13065.95598454,178.8102754499996,54482.876492639996 2022-10-26,08:02:33.000,299,11060922,-795,0,1666771352,13065.982929779995,178.8102754499996,54482.85553128001 2022-10-26,08:02:34.000,299,11060942,-795,0,1666771353,13066.05702919,178.7961771900009,54482.97431232001 2022-10-26,08:02:35.000,299,11060913,-795,0,1666771354,13066.083974429996,178.7961771900009,54483.0371964 2022-10-26,08:02:36.000,299,11060872,-795,0,1666771355,13066.083974429996,178.82437370999833,54483.0371964 2022-10-26,08:02:37.000,299,11060906,-795,0,1666771356,13066.09744705,178.78912806000153,54483.044183519996 2022-10-26,08:02:38.000,299,11060859,-795,0,1666771357,13065.9964024,178.83142283999769,54482.981299440005 2022-10-26,08:02:39.000,299,11060963,-795,0,1666771358,13066.01661133,178.8102754499996,54482.97431232001 2022-10-26,08:02:40.000,299,11060947,-795,0,1666771359,13066.03682026,178.82437370999833,54483.09309336001 2022-10-26,08:02:41.000,299,11060859,-795,0,1666771360,13066.083974429996,178.80322632000025,54483.100080480006 2022-10-26,08:02:42.000,299,11060949,-795,0,1666771361,13066.03682026,178.8102754499996,54483.1070676 2022-10-26,08:02:43.000,299,11060903,-795,0,1666771362,13066.023347639995,178.8102754499996,54483.09309336001 2022-10-26,08:02:44.000,299,11060869,-795,0,1666771363,13065.9964024,178.76798067000345,54483.00924792 2022-10-26,08:02:45.000,299,11060930,-795,0,1666771364,13065.982929779995,178.80322632000025,54482.97431232001 2022-10-26,08:02:46.000,299,11060918,-795,0,1666771365,13065.94924822999,178.7961771900009,54482.92540248001 2022-10-26,08:02:47.000,299,11060936,-795,0,1666771366,13065.97619347,178.7609315400041,54483.01623504 2022-10-26,08:02:48.000,299,11060919,-795,0,1666771367,13066.063765499995,178.80322632000025,54483.06514488 2022-10-26,08:02:49.000,299,11060969,-795,0,1666771368,13066.07723812,178.7750298000028,54483.22584864 2022-10-26,08:02:50.000,299,11060931,-795,0,1666771369,13066.124392289996,178.7750298000028,54483.12802896 2022-10-26,08:02:51.000,299,11060938,-795,0,1666771370,13066.09744705,178.7115876300013,54483.18392592 2022-10-26,08:02:52.000,299,11060866,-795,0,1666771371,13066.03682026,178.76798067000345,54482.92540248001 2022-10-26,08:02:53.000,299,11060849,-795,0,1666771372,13066.07723812,178.71863676000066,54482.9673252 2022-10-26,08:02:54.000,299,11060905,-795,0,1666771373,13066.07050180999,178.75388241000473,54483.030209280005 2022-10-26,08:02:55.000,299,11060928,-795,0,1666771374,13066.09071073999,178.73978414999874,54483.079119120004 2022-10-26,08:02:56.000,299,11060918,-795,0,1666771375,13066.063765499995,178.73273501999938,54483.06514488 2022-10-26,08:02:57.000,299,11060887,-795,0,1666771376,13066.124392289996,178.73978414999874,54483.00924792 2022-10-26,08:02:58.000,299,11060878,-795,0,1666771377,13066.11765598,178.7609315400041,54482.99527368 2022-10-26,08:02:59.000,299,11060944,-795,0,1666771378,13066.13786491,178.7115876300013,54483.030209280005 2022-10-26,08:03:00.000,299,11060867,-795,0,1666771379,13066.185019079996,178.72568589000002,54483.06514488 2022-10-26,08:03:01.000,299,11060892,-795,0,1666771380,13066.171546459991,178.72568589000002,54483.100080480006 2022-10-26,08:03:02.000,299,11060922,-795,0,1666771381,13066.11765598,178.73978414999874,54483.00924792 2022-10-26,08:03:03.000,299,11060908,-795,0,1666771382,13066.144601219996,178.73273501999938,54482.99527368 2022-10-26,08:03:04.000,299,11060946,-795,0,1666771383,13066.171546459991,178.7468332799981,54483.09309336001 2022-10-26,08:03:05.000,299,11060910,-795,0,1666771384,13066.1984917,178.7468332799981,54483.12104184001 2022-10-26,08:03:06.000,299,11060927,-795,0,1666771385,13066.185019079996,178.73978414999874,54483.09309336001 2022-10-26,08:03:07.000,299,11060942,-795,0,1666771386,13066.191755389991,178.73978414999874,54482.897454 2022-10-26,08:03:08.000,299,11060891,-795,0,1666771387,13066.225436939996,178.73978414999874,54483.05815776 2022-10-26,08:03:09.000,299,11060921,-795,0,1666771388,13066.313008969992,178.73978414999874,54483.14200320001 2022-10-26,08:03:10.000,299,11060923,-795,0,1666771389,13066.272591109991,178.73978414999874,54483.1769388 2022-10-26,08:03:11.000,299,11060889,-795,0,1666771390,13066.218700630001,178.75388241000473,54483.05815776 2022-10-26,08:03:12.000,299,11060948,-795,0,1666771391,13066.225436939996,178.7609315400041,54483.11405472 2022-10-26,08:03:13.000,299,11060926,-795,0,1666771392,13066.326481589997,178.76798067000345,54483.18392592 2022-10-26,08:03:14.000,299,11060941,-795,0,1666771393,13066.333217899992,178.75388241000473,54483.29571984 2022-10-26,08:03:15.000,299,11060921,-795,0,1666771394,13066.313008969992,178.7468332799981,54483.26078424001 2022-10-26,08:03:16.000,299,11060915,-795,0,1666771395,13066.286063729996,178.73978414999874,54483.316681200005 2022-10-26,08:03:17.000,299,11060928,-795,0,1666771396,13066.326481589997,178.78207893000217,54483.22584864 2022-10-26,08:03:18.000,299,11060909,-795,0,1666771397,13066.292800039992,178.7609315400041,54483.197900160005 2022-10-26,08:03:19.000,299,11060937,-795,0,1666771398,13066.313008969992,178.7609315400041,54483.148990320005 2022-10-26,08:03:20.000,299,11060930,-795,0,1666771399,13066.339954210001,178.78912806000153,54483.246810000004 2022-10-26,08:03:21.000,299,11060941,-795,0,1666771400,13066.299536350001,178.80322632000025,54483.11405472 2022-10-26,08:03:22.000,299,11060898,-795,0,1666771401,13066.326481589997,178.80322632000025,54483.18392592 2022-10-26,08:03:23.000,299,11060936,-795,0,1666771402,13066.380372070002,178.80322632000025,54483.34462968 2022-10-26,08:03:24.000,299,11060909,-795,0,1666771403,13066.313008969992,178.80322632000025,54483.22584864 2022-10-26,08:03:25.000,299,11060888,-795,0,1666771404,13066.380372070002,178.82437370999833,54483.29571984 2022-10-26,08:03:26.000,299,11060900,-795,0,1666771405,13066.387108379997,178.83847197000432,54483.35860392001 2022-10-26,08:03:27.000,299,11060934,-795,0,1666771406,13066.400581000002,178.83142283999769,54483.34462968 2022-10-26,08:03:28.000,299,11060953,-795,0,1666771407,13066.380372070002,178.84552110000368,54483.30969408001 2022-10-26,08:03:29.000,299,11060934,-795,0,1666771408,13066.387108379997,178.88781587999983,54483.30969408001 2022-10-26,08:03:30.000,299,11060868,-795,0,1666771409,13066.434262549992,178.8596193600024,54483.40751376001 2022-10-26,08:03:31.000,299,11060906,-795,0,1666771410,13066.420789930002,178.8596193600024,54483.38655240001 2022-10-26,08:03:32.000,299,11060888,-795,0,1666771411,13066.373635759992,178.9230615300039,54483.267771360006 2022-10-26,08:03:33.000,299,11060901,-795,0,1666771412,13066.400581000002,178.90191413999855,54483.35860392001 2022-10-26,08:03:34.000,299,11060935,-795,0,1666771413,13066.387108379997,178.88781587999983,54483.365591040005 2022-10-26,08:03:35.000,299,11060929,-795,0,1666771414,13066.414053619992,178.88076675000048,54483.39353952 2022-10-26,08:03:36.000,299,11060913,-795,0,1666771415,13066.326481589997,178.90191413999855,54483.30969408001 2022-10-26,08:03:37.000,299,11060918,-795,0,1666771416,13066.414053619992,178.94420892000198,54483.32366832 2022-10-26,08:03:38.000,299,11060921,-795,0,1666771417,13066.440998860002,178.85257023000304,54483.421488 2022-10-26,08:03:39.000,299,11060945,-795,0,1666771418,13066.454471479992,178.88781587999983,54483.44943648 2022-10-26,08:03:40.000,299,11060925,-795,0,1666771419,13066.467944099997,178.91601240000455,54483.51232056 2022-10-26,08:03:41.000,299,11060886,-795,0,1666771420,13066.481416720002,178.9230615300039,54483.42847512001 2022-10-26,08:03:42.000,299,11060938,-795,0,1666771421,13066.440998860002,178.87371762000112,54483.34462968 2022-10-26,08:03:43.000,299,11060898,-795,0,1666771422,13066.474680409992,178.85257023000304,54483.32366832 2022-10-26,08:03:44.000,299,11060899,-795,0,1666771423,13066.515098269992,178.8596193600024,54483.421488 2022-10-26,08:03:45.000,299,11060949,-795,0,1666771424,13066.575725059993,178.86666849000176,54483.45642360001 2022-10-26,08:03:46.000,299,11060890,-795,0,1666771425,13066.555516129993,178.88076675000048,54483.421488 2022-10-26,08:03:47.000,299,11060931,-795,0,1666771426,13066.575725059993,178.88781587999983,54483.365591040005 2022-10-26,08:03:48.000,299,11060876,-795,0,1666771427,13066.528570889997,178.88076675000048,54483.37257816 2022-10-26,08:03:49.000,299,11060913,-795,0,1666771428,13066.521834580002,178.88076675000048,54483.40052664 2022-10-26,08:03:50.000,299,11060887,-795,0,1666771429,13066.548779819997,178.88781587999983,54483.49834632 2022-10-26,08:03:51.000,299,11060951,-795,0,1666771430,13066.602670300003,178.90191413999855,54483.45642360001 2022-10-26,08:03:52.000,299,11060930,-795,0,1666771431,13066.555516129993,178.88076675000048,54483.414500880004 2022-10-26,08:03:53.000,299,11060890,-795,0,1666771432,13066.575725059993,178.91601240000455,54483.47738496001 2022-10-26,08:03:54.000,299,11060888,-795,0,1666771433,13066.616142919993,178.90191413999855,54483.59616600001 2022-10-26,08:03:55.000,299,11060952,-795,0,1666771434,13066.629615539998,178.9583071800007,54483.57520464001 2022-10-26,08:03:56.000,299,11060903,-795,0,1666771435,13066.609406609998,178.93715979000262,54483.56821752 2022-10-26,08:03:57.000,299,11060920,-795,0,1666771436,13066.562252440002,178.95125805000134,54483.34462968 2022-10-26,08:03:58.000,299,11060853,-795,0,1666771437,13066.589197679998,178.96535631000006,54483.46341072 2022-10-26,08:03:59.000,299,11060917,-795,0,1666771438,13066.629615539998,179.00060196000413,54483.484372080005 2022-10-26,08:04:00.000,299,11060923,-795,0,1666771439,13066.622879230003,178.99355283000477,54483.46341072 2022-10-26,08:04:01.000,299,11060939,-795,0,1666771440,13066.622879230003,178.97945456999878,54483.45642360001 2022-10-26,08:04:02.000,299,11060895,-795,0,1666771441,13066.609406609998,178.9583071800007,54483.52629480001 2022-10-26,08:04:03.000,299,11060963,-795,0,1666771442,13066.656560779993,179.01470022000285,54483.56821752 2022-10-26,08:04:04.000,299,11060939,-795,0,1666771443,13066.629615539998,178.97945456999878,54483.51232056 2022-10-26,08:04:05.000,299,11060946,-795,0,1666771444,13066.602670300003,179.00060196000413,54483.49834632 2022-10-26,08:04:06.000,299,11060897,-795,0,1666771445,13066.568988749998,179.0217493500022,54483.435462240006 2022-10-26,08:04:07.000,299,11060936,-795,0,1666771446,13066.528570889997,179.0428967400003,54483.40751376001 2022-10-26,08:04:08.000,299,11060898,-795,0,1666771447,13066.548779819997,179.0428967400003,54483.582191760004 2022-10-26,08:04:09.000,299,11060913,-795,0,1666771448,13066.575725059993,179.0217493500022,54483.5612304 2022-10-26,08:04:10.000,299,11060905,-795,0,1666771449,13066.629615539998,179.0217493500022,54483.652062960005 2022-10-26,08:04:11.000,299,11060947,-795,0,1666771450,13066.616142919993,179.0428967400003,54483.6311016 2022-10-26,08:04:12.000,299,11060954,-795,0,1666771451,13066.609406609998,178.98650369999814,54483.39353952 2022-10-26,08:04:13.000,299,11060893,-795,0,1666771452,13066.629615539998,179.0076510900035,54483.547256159996 2022-10-26,08:04:14.000,299,11060944,-795,0,1666771453,13066.595933989993,179.0217493500022,54483.56821752 2022-10-26,08:04:15.000,299,11060922,-795,0,1666771454,13066.636351849993,179.03584761000093,54483.57520464001 2022-10-26,08:04:16.000,299,11060946,-795,0,1666771455,13066.555516129993,179.0076510900035,54483.435462240006 2022-10-26,08:04:17.000,299,11060871,-795,0,1666771456,13066.568988749998,179.00060196000413,54483.49834632 2022-10-26,08:04:18.000,299,11060924,-795,0,1666771457,13066.663297089988,179.01470022000285,54483.57520464001 2022-10-26,08:04:19.000,299,11060943,-795,0,1666771458,13066.696978639993,179.00060196000413,54483.56821752 2022-10-26,08:04:20.000,299,11060916,-795,0,1666771459,13066.703714949988,178.97945456999878,54483.61014024 2022-10-26,08:04:21.000,299,11060953,-795,0,1666771460,13066.690242329998,178.98650369999814,54483.56821752 2022-10-26,08:04:22.000,299,11060909,-795,0,1666771461,13066.589197679998,179.0217493500022,54483.47738496001 2022-10-26,08:04:23.000,299,11060927,-795,0,1666771462,13066.582461370002,179.0428967400003,54483.37257816 2022-10-26,08:04:24.000,299,11060926,-795,0,1666771463,13066.643088159988,179.01470022000285,54483.46341072 2022-10-26,08:04:25.000,299,11060928,-795,0,1666771464,13066.723923879988,179.0217493500022,54483.59616600001 2022-10-26,08:04:26.000,299,11060940,-795,0,1666771465,13066.717187569993,179.02879848000157,54483.61014024 2022-10-26,08:04:27.000,299,11060908,-795,0,1666771466,13066.656560779993,179.03584761000093,54483.67302432001 2022-10-26,08:04:28.000,299,11060909,-795,0,1666771467,13066.656560779993,179.056994999999,54483.51930768 2022-10-26,08:04:29.000,299,11060906,-795,0,1666771468,13066.643088159988,179.03584761000093,54483.61712736 2022-10-26,08:04:30.000,299,11060906,-795,0,1666771469,13066.616142919993,179.04994586999965,54483.58917888 2022-10-26,08:04:31.000,299,11060913,-795,0,1666771470,13066.589197679998,179.056994999999,54483.57520464001 2022-10-26,08:04:32.000,299,11060918,-795,0,1666771471,13066.515098269992,179.08519152000372,54483.47039784 2022-10-26,08:04:33.000,299,11060950,-795,0,1666771472,13066.575725059993,179.07109325999772,54483.547256159996 2022-10-26,08:04:34.000,299,11060868,-795,0,1666771473,13066.643088159988,179.09928978000244,54483.59616600001 2022-10-26,08:04:35.000,299,11060933,-795,0,1666771474,13066.616142919993,179.09224065000308,54483.61712736 2022-10-26,08:04:36.000,299,11060896,-795,0,1666771475,13066.602670300003,179.08519152000372,54483.59616600001 2022-10-26,08:04:37.000,299,11060917,-795,0,1666771476,13066.542043510002,179.09928978000244,54483.44943648 2022-10-26,08:04:38.000,299,11060905,-795,0,1666771477,13066.494889339992,179.12748629999987,54483.47738496001 2022-10-26,08:04:39.000,299,11060897,-795,0,1666771478,13066.521834580002,179.08519152000372,54483.4913592 2022-10-26,08:04:40.000,299,11060908,-795,0,1666771479,13066.528570889997,179.15568282000459,54483.603153120006 2022-10-26,08:04:41.000,299,11060960,-795,0,1666771480,13066.562252440002,179.13453542999923,54483.59616600001 2022-10-26,08:04:42.000,299,11060929,-795,0,1666771481,13066.548779819997,179.14863368999795,54483.59616600001 2022-10-26,08:04:43.000,299,11060927,-795,0,1666771482,13066.508361959997,179.1415845599986,54483.51930768 2022-10-26,08:04:44.000,299,11060907,-795,0,1666771483,13066.562252440002,179.07109325999772,54483.6311016 2022-10-26,08:04:45.000,299,11060906,-795,0,1666771484,13066.555516129993,179.11338804000115,54483.59616600001 2022-10-26,08:04:46.000,299,11060916,-795,0,1666771485,13066.535307199993,179.15568282000459,54483.54026904 2022-10-26,08:04:47.000,299,11060962,-795,0,1666771486,13066.508361959997,179.09224065000308,54483.44943648 2022-10-26,08:04:48.000,299,11060896,-795,0,1666771487,13066.454471479992,179.1204371700005,54483.40751376001 2022-10-26,08:04:49.000,299,11060903,-795,0,1666771488,13066.616142919993,179.11338804000115,54483.68001144 2022-10-26,08:04:50.000,299,11060970,-795,0,1666771489,13066.595933989993,179.12748629999987,54483.70795992 2022-10-26,08:04:51.000,299,11060894,-795,0,1666771490,13066.616142919993,179.07814239000436,54483.700972800005 2022-10-26,08:04:52.000,299,11060897,-795,0,1666771491,13066.568988749998,179.07109325999772,54483.50533344001 2022-10-26,08:04:53.000,299,11060852,-795,0,1666771492,13066.609406609998,179.01470022000285,54483.54026904 2022-10-26,08:04:54.000,299,11060888,-795,0,1666771493,13066.589197679998,179.03584761000093,54483.61712736 2022-10-26,08:04:55.000,299,11060889,-795,0,1666771494,13066.616142919993,179.01470022000285,54483.547256159996 2022-10-26,08:04:56.000,299,11060925,-795,0,1666771495,13066.481416720002,179.03584761000093,54483.44943648 2022-10-26,08:04:57.000,299,11060932,-795,0,1666771496,13066.521834580002,178.99355283000477,54483.49834632 2022-10-26,08:04:58.000,299,11060879,-795,0,1666771497,13066.609406609998,178.99355283000477,54483.6660372 2022-10-26,08:04:59.000,299,11060930,-795,0,1666771498,13066.602670300003,179.00060196000413,54483.64507584001 2022-10-26,08:05:00.000,299,11060892,-795,0,1666771499,13066.562252440002,178.99355283000477,54483.582191760004 2022-10-26,08:05:01.000,299,11060954,-795,0,1666771500,13066.562252440002,178.96535631000006,54483.52629480001 2022-10-26,08:05:02.000,299,11060969,-795,0,1666771501,13066.440998860002,178.9583071800007,54483.435462240006 2022-10-26,08:05:03.000,299,11060951,-795,0,1666771502,13066.474680409992,178.98650369999814,54483.29571984 2022-10-26,08:05:04.000,299,11060919,-795,0,1666771503,13066.461207790002,178.97240543999942,54483.51930768 2022-10-26,08:05:05.000,299,11060910,-795,0,1666771504,13066.508361959997,178.97945456999878,54483.46341072 2022-10-26,08:05:06.000,299,11060958,-795,0,1666771505,13066.427526239997,179.00060196000413,54483.484372080005 2022-10-26,08:05:07.000,299,11060952,-795,0,1666771506,13066.461207790002,179.01470022000285,54483.267771360006 2022-10-26,08:05:08.000,299,11060881,-795,0,1666771507,13066.420789930002,179.0217493500022,54483.435462240006 2022-10-26,08:05:09.000,299,11060928,-795,0,1666771508,13066.461207790002,179.01470022000285,54483.45642360001 2022-10-26,08:05:10.000,299,11060895,-795,0,1666771509,13066.400581000002,179.0076510900035,54483.33764256001 2022-10-26,08:05:11.000,299,11060905,-795,0,1666771510,13066.427526239997,178.98650369999814,54483.414500880004 2022-10-26,08:05:12.000,299,11060960,-795,0,1666771511,13066.353426829992,178.97945456999878,54483.33065544 2022-10-26,08:05:13.000,299,11060902,-795,0,1666771512,13066.353426829992,179.02879848000157,54483.29571984 2022-10-26,08:05:14.000,299,11060915,-795,0,1666771513,13066.366899449997,178.9583071800007,54483.34462968 2022-10-26,08:05:15.000,299,11060980,-795,0,1666771514,13066.333217899992,178.99355283000477,54483.484372080005 2022-10-26,08:05:16.000,299,11060928,-795,0,1666771515,13066.400581000002,179.0217493500022,54483.50533344001 2022-10-26,08:05:17.000,299,11060965,-795,0,1666771516,13066.360163140002,178.9583071800007,54483.44244936 2022-10-26,08:05:18.000,299,11060926,-795,0,1666771517,13066.313008969992,178.99355283000477,54483.3516168 2022-10-26,08:05:19.000,299,11060931,-795,0,1666771518,13066.333217899992,178.95125805000134,54483.29571984 2022-10-26,08:05:20.000,299,11060933,-795,0,1666771519,13066.333217899992,178.9583071800007,54483.414500880004 2022-10-26,08:05:21.000,299,11060920,-795,0,1666771520,13066.414053619992,178.97945456999878,54483.533281920005 2022-10-26,08:05:22.000,299,11060955,-795,0,1666771521,13066.407317309997,178.96535631000006,54483.51930768 2022-10-26,08:05:23.000,299,11060919,-795,0,1666771522,13066.333217899992,178.98650369999814,54483.35860392001 2022-10-26,08:05:24.000,299,11060900,-795,0,1666771523,13066.299536350001,179.00060196000413,54483.39353952 2022-10-26,08:05:25.000,299,11060944,-795,0,1666771524,13066.427526239997,178.93715979000262,54483.55424328001 2022-10-26,08:05:26.000,299,11060923,-795,0,1666771525,13066.407317309997,178.93715979000262,54483.51930768 2022-10-26,08:05:27.000,299,11060944,-795,0,1666771526,13066.292800039992,178.93011066000327,54483.37257816 2022-10-26,08:05:28.000,299,11060916,-795,0,1666771527,13066.313008969992,178.94420892000198,54483.40052664 2022-10-26,08:05:29.000,299,11060924,-795,0,1666771528,13066.366899449997,178.91601240000455,54483.52629480001 2022-10-26,08:05:30.000,299,11060948,-795,0,1666771529,13066.387108379997,178.9583071800007,54483.547256159996 2022-10-26,08:05:31.000,299,11060935,-795,0,1666771530,13066.252382179991,178.97945456999878,54483.23283576 2022-10-26,08:05:32.000,299,11060872,-795,0,1666771531,13066.366899449997,178.94420892000198,54483.46341072 2022-10-26,08:05:33.000,299,11060917,-795,0,1666771532,13066.339954210001,178.9230615300039,54483.45642360001 2022-10-26,08:05:34.000,299,11060892,-795,0,1666771533,13066.306272659996,178.95125805000134,54483.421488 2022-10-26,08:05:35.000,299,11060932,-795,0,1666771534,13066.306272659996,178.97240543999942,54483.44244936 2022-10-26,08:05:36.000,299,11060937,-795,0,1666771535,13066.279327420001,178.95125805000134,54483.42847512001 2022-10-26,08:05:37.000,299,11060908,-795,0,1666771536,13066.245645869996,178.97240543999942,54483.35860392001 2022-10-26,08:05:38.000,299,11060902,-795,0,1666771537,13066.191755389991,178.9583071800007,54483.33764256001 2022-10-26,08:05:39.000,299,11060892,-795,0,1666771538,13066.1984917,178.96535631000006,54483.421488 2022-10-26,08:05:40.000,299,11060947,-795,0,1666771539,13066.1984917,178.97240543999942,54483.37257816 2022-10-26,08:05:41.000,299,11060922,-795,0,1666771540,13066.144601219996,178.9583071800007,54483.29571984 2022-10-26,08:05:42.000,299,11060870,-795,0,1666771541,13066.144601219996,178.9583071800007,54483.29571984 2022-10-26,08:05:43.000,299,11060915,-795,0,1666771542,13066.191755389991,178.9230615300039,54483.40751376001 2022-10-26,08:05:44.000,299,11060905,-795,0,1666771543,13066.131128599991,178.94420892000198,54483.379565279996 2022-10-26,08:05:45.000,299,11060922,-795,0,1666771544,13066.13786491,178.93715979000262,54483.316681200005 2022-10-26,08:05:46.000,299,11060902,-795,0,1666771545,13066.083974429996,178.8948650099992,54483.28873272001 2022-10-26,08:05:47.000,299,11060911,-795,0,1666771546,13066.07050180999,178.93011066000327,54483.22584864 2022-10-26,08:05:48.000,299,11060901,-795,0,1666771547,13066.083974429996,178.90191413999855,54483.35860392001 2022-10-26,08:05:49.000,299,11060895,-795,0,1666771548,13066.07723812,178.9230615300039,54483.35860392001 2022-10-26,08:05:50.000,299,11060861,-795,0,1666771549,13066.043556569995,178.9089632699979,54483.21886152001 2022-10-26,08:05:51.000,299,11060913,-795,0,1666771550,13066.07723812,178.88781587999983,54483.33764256001 2022-10-26,08:05:52.000,299,11060963,-795,0,1666771551,13066.003138709995,178.86666849000176,54483.246810000004 2022-10-26,08:05:53.000,299,11060951,-795,0,1666771552,13066.003138709995,178.8596193600024,54483.28873272001 2022-10-26,08:05:54.000,299,11060927,-795,0,1666771553,13066.09744705,178.83142283999769,54483.32366832 2022-10-26,08:05:55.000,299,11060901,-795,0,1666771554,13066.083974429996,178.88076675000048,54483.34462968 2022-10-26,08:05:56.000,299,11060947,-795,0,1666771555,13066.09071073999,178.83142283999769,54483.40052664 2022-10-26,08:05:57.000,299,11060946,-795,0,1666771556,13066.03682026,178.81732457999897,54483.29571984 2022-10-26,08:05:58.000,299,11060902,-795,0,1666771557,13066.023347639995,178.78912806000153,54483.30969408001 2022-10-26,08:05:59.000,299,11060928,-795,0,1666771558,13066.07723812,178.7609315400041,54483.3516168 2022-10-26,08:06:00.000,299,11060908,-795,0,1666771559,13066.063765499995,178.80322632000025,54483.37257816 2022-10-26,08:06:01.000,299,11060897,-795,0,1666771560,13066.03008394999,178.76798067000345,54483.28873272001 2022-10-26,08:06:02.000,299,11060905,-795,0,1666771561,13066.07050180999,178.7750298000028,54483.34462968 2022-10-26,08:06:03.000,299,11060925,-795,0,1666771562,13066.131128599991,178.7750298000028,54483.365591040005 2022-10-26,08:06:04.000,299,11060903,-795,0,1666771563,13066.11091966999,178.73978414999874,54483.414500880004 2022-10-26,08:06:05.000,299,11060956,-795,0,1666771564,13066.124392289996,178.76798067000345,54483.38655240001 2022-10-26,08:06:06.000,299,11060921,-795,0,1666771565,13066.05029287999,178.6763419800045,54483.22584864 2022-10-26,08:06:07.000,299,11060977,-795,0,1666771566,13066.01661133,178.68339111000387,54483.21886152001 2022-10-26,08:06:08.000,299,11060914,-795,0,1666771567,13066.05702919,178.73273501999938,54483.30969408001 2022-10-26,08:06:09.000,299,11060943,-795,0,1666771568,13066.083974429996,178.70453850000195,54483.34462968 2022-10-26,08:06:10.000,299,11060898,-795,0,1666771569,13066.00987501999,178.70453850000195,54483.26078424001 2022-10-26,08:06:11.000,299,11060981,-795,0,1666771570,13066.09071073999,178.70453850000195,54483.28873272001 2022-10-26,08:06:12.000,299,11060904,-795,0,1666771571,13066.05029287999,178.69044024000323,54483.267771360006 2022-10-26,08:06:13.000,299,11060888,-795,0,1666771572,13066.03008394999,178.6763419800045,54483.211874399996 2022-10-26,08:06:14.000,299,11060901,-795,0,1666771573,13066.03682026,178.612899810003,54483.2817456 2022-10-26,08:06:15.000,299,11060940,-795,0,1666771574,13066.043556569995,178.61994894000236,54483.267771360006 2022-10-26,08:06:16.000,299,11060938,-795,0,1666771575,13065.92903929999,178.62699807000172,54483.20488728 2022-10-26,08:06:17.000,299,11060952,-795,0,1666771576,13065.92903929999,178.60585068000364,54483.197900160005 2022-10-26,08:06:18.000,299,11060932,-795,0,1666771577,13066.003138709995,178.63404720000108,54483.28873272001 2022-10-26,08:06:19.000,299,11060917,-795,0,1666771578,13066.023347639995,178.62699807000172,54483.29571984 2022-10-26,08:06:20.000,299,11060906,-795,0,1666771579,13065.95598454,178.59880155000428,54483.2817456 2022-10-26,08:06:21.000,299,11060917,-795,0,1666771580,13065.92903929999,178.64109633000044,54483.23982288001 2022-10-26,08:06:22.000,299,11060940,-795,0,1666771581,13065.90883036999,178.60585068000364,54483.11405472 2022-10-26,08:06:23.000,299,11060917,-795,0,1666771582,13065.91556668,178.59880155000428,54483.09309336001 2022-10-26,08:06:24.000,299,11060926,-795,0,1666771583,13065.92903929999,178.59175241999765,54483.18392592 2022-10-26,08:06:25.000,299,11060926,-795,0,1666771584,13065.85493989,178.62699807000172,54483.18392592 2022-10-26,08:06:26.000,299,11060932,-795,0,1666771585,13065.90883036999,178.59880155000428,54483.211874399996 2022-10-26,08:06:27.000,299,11060951,-795,0,1666771586,13065.84820357999,178.57765415999893,54483.12104184001 2022-10-26,08:06:28.000,299,11060947,-795,0,1666771587,13065.942511919995,178.57060502999957,54483.20488728 2022-10-26,08:06:29.000,299,11060952,-795,0,1666771588,13065.87514882,178.61994894000236,54483.246810000004 2022-10-26,08:06:30.000,299,11060912,-795,0,1666771589,13065.92903929999,178.59175241999765,54483.18392592 2022-10-26,08:06:31.000,299,11060979,-795,0,1666771590,13065.88862143999,178.5847032899983,54483.09309336001 2022-10-26,08:06:32.000,299,11060930,-795,0,1666771591,13065.88862143999,178.59175241999765,54483.08610624 2022-10-26,08:06:33.000,299,11060925,-795,0,1666771592,13065.93577561,178.612899810003,54483.1769388 2022-10-26,08:06:34.000,299,11060963,-795,0,1666771593,13065.98966608999,178.57765415999893,54483.22584864 2022-10-26,08:06:35.000,299,11060954,-795,0,1666771594,13065.97619347,178.5847032899983,54483.26078424001 2022-10-26,08:06:36.000,299,11060888,-795,0,1666771595,13065.96945715999,178.5847032899983,54483.20488728 2022-10-26,08:06:37.000,299,11060935,-795,0,1666771596,13065.92903929999,178.60585068000364,54483.11405472 2022-10-26,08:06:38.000,299,11060942,-795,0,1666771597,13065.94924822999,178.59880155000428,54483.1070676 2022-10-26,08:06:39.000,299,11060929,-795,0,1666771598,13066.01661133,178.60585068000364,54483.16296456 2022-10-26,08:06:40.000,299,11060869,-795,0,1666771599,13066.003138709995,178.5847032899983,54483.21886152001 2022-10-26,08:06:41.000,299,11060920,-795,0,1666771600,13065.982929779995,178.59880155000428,54483.148990320005 2022-10-26,08:06:42.000,299,11060937,-795,0,1666771601,13065.88862143999,178.57765415999893,54482.98828656 2022-10-26,08:06:43.000,299,11060933,-795,0,1666771602,13066.07050180999,178.57765415999893,54483.27475848 2022-10-26,08:06:44.000,299,11060876,-795,0,1666771603,13066.003138709995,178.57765415999893,54483.1769388 2022-10-26,08:06:45.000,299,11060948,-795,0,1666771604,13065.962720849995,178.5847032899983,54483.148990320005 2022-10-26,08:06:46.000,299,11060936,-795,0,1666771605,13065.922302989995,178.612899810003,54483.14200320001 2022-10-26,08:06:47.000,299,11060886,-795,0,1666771606,13065.87514882,178.55650677000085,54483.11405472 2022-10-26,08:06:48.000,299,11060917,-795,0,1666771607,13065.89535775,178.59175241999765,54483.1070676 2022-10-26,08:06:49.000,299,11060922,-795,0,1666771608,13065.96945715999,178.5635559000002,54483.2817456 2022-10-26,08:06:50.000,299,11060885,-795,0,1666771609,13065.96945715999,178.60585068000364,54483.28873272001 2022-10-26,08:06:51.000,299,11060912,-795,0,1666771610,13066.003138709995,178.60585068000364,54483.27475848 2022-10-26,08:06:52.000,299,11060882,-795,0,1666771611,13065.93577561,178.59175241999765,54483.211874399996 2022-10-26,08:06:53.000,299,11060911,-795,0,1666771612,13065.88862143999,178.60585068000364,54483.100080480006 2022-10-26,08:06:54.000,299,11060876,-795,0,1666771613,13065.87514882,178.60585068000364,54483.11405472 2022-10-26,08:06:55.000,299,11060915,-795,0,1666771614,13065.922302989995,178.59880155000428,54483.20488728 2022-10-26,08:06:56.000,299,11060938,-795,0,1666771615,13065.90883036999,178.60585068000364,54483.16296456 2022-10-26,08:06:57.000,299,11060927,-795,0,1666771616,13065.93577561,178.612899810003,54483.12104184001 2022-10-26,08:06:58.000,299,11060924,-795,0,1666771617,13065.922302989995,178.61994894000236,54483.079119120004 2022-10-26,08:06:59.000,299,11060922,-795,0,1666771618,13065.96945715999,178.61994894000236,54483.197900160005 2022-10-26,08:07:00.000,299,11060874,-795,0,1666771619,13065.93577561,178.64109633000044,54483.23982288001 2022-10-26,08:07:01.000,299,11060937,-795,0,1666771620,13065.97619347,178.66224371999851,54483.1769388 2022-10-26,08:07:02.000,299,11060954,-795,0,1666771621,13065.93577561,178.66224371999851,54483.11405472 2022-10-26,08:07:03.000,299,11060976,-795,0,1666771622,13065.97619347,178.6763419800045,54483.100080480006 2022-10-26,08:07:04.000,299,11060913,-795,0,1666771623,13066.03008394999,178.65519458999916,54483.18392592 2022-10-26,08:07:05.000,299,11060972,-795,0,1666771624,13065.9964024,178.66224371999851,54483.12104184001 2022-10-26,08:07:06.000,299,11060913,-795,0,1666771625,13066.00987501999,178.68339111000387,54483.26078424001 2022-10-26,08:07:07.000,299,11060914,-795,0,1666771626,13066.03008394999,178.6763419800045,54483.1769388 2022-10-26,08:07:08.000,299,11060895,-795,0,1666771627,13066.07723812,178.65519458999916,54483.246810000004 2022-10-26,08:07:09.000,299,11060930,-795,0,1666771628,13066.03008394999,178.66224371999851,54483.23982288001 2022-10-26,08:07:10.000,299,11060897,-795,0,1666771629,13066.023347639995,178.70453850000195,54483.25379712 2022-10-26,08:07:11.000,299,11060936,-795,0,1666771630,13066.03008394999,178.6763419800045,54483.1769388 2022-10-26,08:07:12.000,299,11060933,-795,0,1666771631,13065.942511919995,178.66929284999787,54483.16995168001 2022-10-26,08:07:13.000,299,11060825,-795,0,1666771632,13065.94924822999,178.68339111000387,54483.01623504 2022-10-26,08:07:14.000,299,11060943,-795,0,1666771633,13066.00987501999,178.6763419800045,54483.23982288001 2022-10-26,08:07:15.000,299,11060903,-795,0,1666771634,13066.03008394999,178.7115876300013,54483.267771360006 2022-10-26,08:07:16.000,299,11060894,-795,0,1666771635,13066.043556569995,178.6974893700026,54483.2817456 2022-10-26,08:07:17.000,299,11060918,-795,0,1666771636,13065.982929779995,178.68339111000387,54483.12802896 2022-10-26,08:07:18.000,299,11060869,-795,0,1666771637,13065.97619347,178.6974893700026,54483.1070676 2022-10-26,08:07:19.000,299,11060927,-795,0,1666771638,13065.98966608999,178.7115876300013,54483.23982288001 2022-10-26,08:07:20.000,299,11060900,-795,0,1666771639,13065.98966608999,178.76798067000345,54483.18392592 2022-10-26,08:07:21.000,299,11060914,-795,0,1666771640,13065.982929779995,178.72568589000002,54483.19091304001 2022-10-26,08:07:22.000,299,11060933,-795,0,1666771641,13066.01661133,178.76798067000345,54483.12802896 2022-10-26,08:07:23.000,299,11060940,-795,0,1666771642,13066.07050180999,178.73273501999938,54483.29571984 2022-10-26,08:07:24.000,299,11060822,-795,0,1666771643,13066.03008394999,178.76798067000345,54483.267771360006 2022-10-26,08:07:25.000,299,11060926,-795,0,1666771644,13066.023347639995,178.75388241000473,54483.16995168001 2022-10-26,08:07:26.000,299,11060903,-795,0,1666771645,13065.922302989995,178.7750298000028,54482.98828656 2022-10-26,08:07:27.000,299,11060928,-795,0,1666771646,13066.01661133,178.78207893000217,54483.079119120004 2022-10-26,08:07:28.000,299,11060935,-795,0,1666771647,13066.043556569995,178.7750298000028,54483.23283576 2022-10-26,08:07:29.000,299,11060910,-795,0,1666771648,13066.03682026,178.7961771900009,54483.246810000004 2022-10-26,08:07:30.000,299,11060901,-795,0,1666771649,13066.05702919,178.82437370999833,54483.30969408001 2022-10-26,08:07:31.000,299,11060907,-795,0,1666771650,13066.07050180999,178.83142283999769,54483.26078424001 2022-10-26,08:07:32.000,299,11060944,-795,0,1666771651,13066.03682026,178.82437370999833,54483.100080480006 2022-10-26,08:07:33.000,299,11060989,-795,0,1666771652,13066.11765598,178.8596193600024,54483.148990320005 2022-10-26,08:07:34.000,299,11060943,-795,0,1666771653,13066.144601219996,178.84552110000368,54483.23283576 2022-10-26,08:07:35.000,299,11060958,-795,0,1666771654,13066.11765598,178.85257023000304,54483.246810000004 2022-10-26,08:07:36.000,299,11060912,-795,0,1666771655,13066.083974429996,178.86666849000176,54483.22584864 2022-10-26,08:07:37.000,299,11060920,-795,0,1666771656,13066.083974429996,178.85257023000304,54483.148990320005 2022-10-26,08:07:38.000,299,11060942,-795,0,1666771657,13066.15807384,178.8596193600024,54483.29571984 2022-10-26,08:07:39.000,299,11060884,-795,0,1666771658,13066.15807384,178.88781587999983,54483.267771360006 2022-10-26,08:07:40.000,299,11060908,-795,0,1666771659,13066.17828277,178.8948650099992,54483.23982288001 2022-10-26,08:07:41.000,299,11060925,-795,0,1666771660,13066.1984917,178.94420892000198,54483.1769388 2022-10-26,08:07:42.000,299,11060865,-795,0,1666771661,13066.205228009996,178.9230615300039,54483.100080480006 2022-10-26,08:07:43.000,299,11060915,-795,0,1666771662,13066.144601219996,178.9089632699979,54483.05117064001 2022-10-26,08:07:44.000,299,11060935,-795,0,1666771663,13066.11765598,178.93715979000262,54483.16296456 2022-10-26,08:07:45.000,299,11060927,-795,0,1666771664,13066.218700630001,178.95125805000134,54483.30969408001 2022-10-26,08:07:46.000,299,11060964,-795,0,1666771665,13066.211964319991,178.8948650099992,54483.316681200005 2022-10-26,08:07:47.000,299,11060899,-795,0,1666771666,13066.232173249991,178.94420892000198,54483.2817456 2022-10-26,08:07:48.000,299,11060901,-795,0,1666771667,13066.17828277,178.90191413999855,54483.16296456 2022-10-26,08:07:49.000,299,11060928,-795,0,1666771668,13066.151337529991,178.93011066000327,54483.18392592 2022-10-26,08:07:50.000,299,11060864,-795,0,1666771669,13066.164810149996,178.93715979000262,54483.21886152001 2022-10-26,08:07:51.000,299,11060917,-795,0,1666771670,13066.13786491,178.97945456999878,54483.15597744 2022-10-26,08:07:52.000,299,11060916,-795,0,1666771671,13066.07723812,178.93715979000262,54483.14200320001 2022-10-26,08:07:53.000,299,11060865,-795,0,1666771672,13066.15807384,178.9583071800007,54483.18392592 2022-10-26,08:07:54.000,299,11060927,-795,0,1666771673,13066.164810149996,178.95125805000134,54483.13501608 2022-10-26,08:07:55.000,299,11060924,-795,0,1666771674,13066.15807384,178.97240543999942,54483.267771360006 2022-10-26,08:07:56.000,299,11060924,-795,0,1666771675,13066.11765598,178.93011066000327,54483.25379712 2022-10-26,08:07:57.000,299,11060903,-795,0,1666771676,13066.11765598,178.97945456999878,54483.267771360006 2022-10-26,08:07:58.000,299,11060916,-795,0,1666771677,13066.07723812,178.94420892000198,54483.18392592 2022-10-26,08:07:59.000,299,11060927,-795,0,1666771678,13066.09744705,178.95125805000134,54483.15597744 2022-10-26,08:08:00.000,299,11060957,-795,0,1666771679,13066.164810149996,178.95125805000134,54483.3516168 2022-10-26,08:08:01.000,299,11060900,-795,0,1666771680,13066.17828277,178.95125805000134,54483.27475848 2022-10-26,08:08:02.000,299,11060902,-795,0,1666771681,13066.144601219996,178.98650369999814,54483.267771360006 2022-10-26,08:08:03.000,299,11060892,-795,0,1666771682,13066.11765598,178.9583071800007,54483.197900160005 2022-10-26,08:08:04.000,299,11060877,-795,0,1666771683,13066.13786491,178.93715979000262,54483.23982288001 2022-10-26,08:08:05.000,299,11060912,-795,0,1666771684,13066.11765598,178.94420892000198,54483.2817456 2022-10-26,08:08:06.000,299,11060872,-795,0,1666771685,13066.164810149996,178.97945456999878,54483.27475848 2022-10-26,08:08:07.000,299,11060906,-795,0,1666771686,13066.191755389991,178.94420892000198,54483.28873272001 2022-10-26,08:08:08.000,299,11060913,-795,0,1666771687,13066.164810149996,178.95125805000134,54483.27475848 2022-10-26,08:08:09.000,299,11060912,-795,0,1666771688,13066.279327420001,178.98650369999814,54483.414500880004 2022-10-26,08:08:10.000,299,11060930,-795,0,1666771689,13066.238909560001,178.98650369999814,54483.44244936 2022-10-26,08:08:11.000,299,11060941,-795,0,1666771690,13066.252382179991,178.96535631000006,54483.4913592 2022-10-26,08:08:12.000,299,11060973,-795,0,1666771691,13066.1984917,178.9583071800007,54483.365591040005 2022-10-26,08:08:13.000,299,11060840,-795,0,1666771692,13066.191755389991,179.02879848000157,54483.3516168 2022-10-26,08:08:14.000,299,11060946,-795,0,1666771693,13066.205228009996,179.02879848000157,54483.40751376001 2022-10-26,08:08:15.000,299,11060951,-795,0,1666771694,13066.144601219996,179.03584761000093,54483.28873272001 2022-10-26,08:08:16.000,299,11060933,-795,0,1666771695,13066.205228009996,179.07814239000436,54483.38655240001 2022-10-26,08:08:17.000,299,11060926,-795,0,1666771696,13066.211964319991,179.04994586999965,54483.27475848 2022-10-26,08:08:18.000,299,11060951,-795,0,1666771697,13066.259118490001,179.02879848000157,54483.365591040005 2022-10-26,08:08:19.000,299,11060933,-795,0,1666771698,13066.272591109991,179.03584761000093,54483.47738496001 2022-10-26,08:08:20.000,299,11060958,-795,0,1666771699,13066.313008969992,179.056994999999,54483.435462240006 2022-10-26,08:08:21.000,299,11060985,-795,0,1666771700,13066.245645869996,179.04994586999965,54483.421488 2022-10-26,08:08:22.000,299,11060884,-795,0,1666771701,13066.232173249991,179.0428967400003,54483.30969408001 2022-10-26,08:08:23.000,299,11060878,-795,0,1666771702,13066.218700630001,179.01470022000285,54483.23982288001 2022-10-26,08:08:24.000,299,11060938,-795,0,1666771703,13066.218700630001,179.0428967400003,54483.21886152001 2022-10-26,08:08:25.000,299,11060934,-795,0,1666771704,13066.265854799996,179.03584761000093,54483.37257816 2022-10-26,08:08:26.000,299,11060889,-795,0,1666771705,13066.346690519997,179.0428967400003,54483.37257816 2022-10-26,08:08:27.000,299,11060886,-795,0,1666771706,13066.225436939996,179.01470022000285,54483.2817456 2022-10-26,08:08:28.000,299,11060886,-795,0,1666771707,13066.292800039992,179.01470022000285,54483.12802896 2022-10-26,08:08:29.000,299,11060875,-795,0,1666771708,13066.286063729996,179.02879848000157,54483.365591040005 2022-10-26,08:08:30.000,299,11060967,-795,0,1666771709,13066.319745280001,178.99355283000477,54483.29571984 2022-10-26,08:08:31.000,299,11060873,-795,0,1666771710,13066.292800039992,178.99355283000477,54483.414500880004 2022-10-26,08:08:32.000,299,11060899,-795,0,1666771711,13066.259118490001,179.0217493500022,54483.20488728 2022-10-26,08:08:33.000,299,11060887,-795,0,1666771712,13066.245645869996,179.0217493500022,54483.34462968 2022-10-26,08:08:34.000,299,11060886,-795,0,1666771713,13066.245645869996,179.0217493500022,54483.30270696 2022-10-26,08:08:35.000,299,11060927,-795,0,1666771714,13066.353426829992,179.01470022000285,54483.40052664 2022-10-26,08:08:36.000,299,11060864,-795,0,1666771715,13066.319745280001,178.99355283000477,54483.40751376001 2022-10-26,08:08:37.000,299,11060891,-795,0,1666771716,13066.306272659996,178.98650369999814,54483.40751376001 2022-10-26,08:08:38.000,299,11060917,-795,0,1666771717,13066.265854799996,178.99355283000477,54483.35860392001 2022-10-26,08:08:39.000,299,11060913,-795,0,1666771718,13066.306272659996,178.98650369999814,54483.2817456 2022-10-26,08:08:40.000,299,11060951,-795,0,1666771719,13066.313008969992,179.0428967400003,54483.46341072 2022-10-26,08:08:41.000,299,11060897,-795,0,1666771720,13066.387108379997,179.01470022000285,54483.51232056 2022-10-26,08:08:42.000,299,11060922,-795,0,1666771721,13066.353426829992,179.00060196000413,54483.47039784 2022-10-26,08:08:43.000,299,11060916,-795,0,1666771722,13066.366899449997,179.0428967400003,54483.414500880004 2022-10-26,08:08:44.000,299,11060906,-795,0,1666771723,13066.353426829992,179.03584761000093,54483.49834632 2022-10-26,08:08:45.000,299,11060878,-795,0,1666771724,13066.380372070002,179.03584761000093,54483.421488 2022-10-26,08:08:46.000,299,11060921,-795,0,1666771725,13066.353426829992,179.02879848000157,54483.49834632 2022-10-26,08:08:47.000,299,11060939,-795,0,1666771726,13066.319745280001,179.01470022000285,54483.40751376001 2022-10-26,08:08:48.000,299,11060922,-795,0,1666771727,13066.272591109991,179.0076510900035,54483.379565279996 2022-10-26,08:08:49.000,299,11060899,-795,0,1666771728,13066.353426829992,179.056994999999,54483.4913592 2022-10-26,08:08:50.000,299,11060917,-795,0,1666771729,13066.339954210001,179.07814239000436,54483.51232056 2022-10-26,08:08:51.000,299,11060875,-795,0,1666771730,13066.339954210001,179.0428967400003,54483.51232056 2022-10-26,08:08:52.000,299,11060914,-795,0,1666771731,13066.252382179991,179.056994999999,54483.365591040005 2022-10-26,08:08:53.000,299,11060885,-795,0,1666771732,13066.225436939996,179.07109325999772,54483.39353952 2022-10-26,08:08:54.000,299,11060954,-795,0,1666771733,13066.205228009996,179.07109325999772,54483.484372080005 2022-10-26,08:08:55.000,299,11060937,-795,0,1666771734,13066.185019079996,179.13453542999923,54483.3516168 2022-10-26,08:08:56.000,299,11060901,-795,0,1666771735,13066.218700630001,179.07109325999772,54483.40052664 2022-10-26,08:08:57.000,299,11060913,-795,0,1666771736,13066.238909560001,179.1063389100018,54483.45642360001 2022-10-26,08:08:58.000,299,11060926,-795,0,1666771737,13066.299536350001,179.11338804000115,54483.55424328001 2022-10-26,08:08:59.000,299,11060984,-795,0,1666771738,13066.272591109991,179.13453542999923,54483.5612304 2022-10-26,08:09:00.000,299,11060933,-795,0,1666771739,13066.245645869996,179.12748629999987,54483.51232056 2022-10-26,08:09:01.000,299,11060941,-795,0,1666771740,13066.306272659996,179.13453542999923,54483.46341072 2022-10-26,08:09:02.000,299,11060957,-795,0,1666771741,13066.252382179991,179.1415845599986,54483.44244936 2022-10-26,08:09:03.000,299,11060942,-795,0,1666771742,13066.265854799996,179.1204371700005,54483.38655240001 2022-10-26,08:09:04.000,299,11060925,-795,0,1666771743,13066.238909560001,179.1415845599986,54483.3516168 2022-10-26,08:09:05.000,299,11060938,-795,0,1666771744,13066.326481589997,179.1063389100018,54483.44244936 2022-10-26,08:09:06.000,299,11060907,-795,0,1666771745,13066.360163140002,179.1063389100018,54483.51232056 2022-10-26,08:09:07.000,299,11060890,-795,0,1666771746,13066.346690519997,179.13453542999923,54483.47738496001 2022-10-26,08:09:08.000,299,11060944,-795,0,1666771747,13066.306272659996,179.1063389100018,54483.3516168 2022-10-26,08:09:09.000,299,11060878,-795,0,1666771748,13066.373635759992,179.09928978000244,54483.414500880004 2022-10-26,08:09:10.000,299,11060927,-795,0,1666771749,13066.346690519997,179.09928978000244,54483.44244936 2022-10-26,08:09:11.000,299,11060913,-795,0,1666771750,13066.366899449997,179.07814239000436,54483.44244936 2022-10-26,08:09:12.000,299,11060913,-795,0,1666771751,13066.306272659996,179.0428967400003,54483.30969408001 2022-10-26,08:09:13.000,299,11060920,-795,0,1666771752,13066.292800039992,179.02879848000157,54483.38655240001 2022-10-26,08:09:14.000,299,11060909,-795,0,1666771753,13066.360163140002,179.01470022000285,54483.49834632 2022-10-26,08:09:15.000,299,11060937,-795,0,1666771754,13066.319745280001,179.06404412999836,54483.49834632 2022-10-26,08:09:16.000,299,11060902,-795,0,1666771755,13066.313008969992,179.01470022000285,54483.49834632 2022-10-26,08:09:17.000,299,11060916,-795,0,1666771756,13066.306272659996,179.0217493500022,54483.316681200005 2022-10-26,08:09:18.000,299,11060875,-795,0,1666771757,13066.299536350001,178.98650369999814,54483.365591040005 2022-10-26,08:09:19.000,299,11060901,-795,0,1666771758,13066.306272659996,178.97240543999942,54483.421488 2022-10-26,08:09:20.000,299,11060960,-795,0,1666771759,13066.265854799996,178.95125805000134,54483.44943648 2022-10-26,08:09:21.000,299,11060923,-795,0,1666771760,13066.252382179991,178.94420892000198,54483.44943648 2022-10-26,08:09:22.000,299,11060910,-795,0,1666771761,13066.299536350001,178.97945456999878,54483.51232056 2022-10-26,08:09:23.000,299,11060950,-795,0,1666771762,13066.225436939996,178.96535631000006,54483.421488 2022-10-26,08:09:24.000,299,11060896,-795,0,1666771763,13066.211964319991,178.95125805000134,54483.379565279996 2022-10-26,08:09:25.000,299,11060891,-795,0,1666771764,13066.238909560001,178.97945456999878,54483.414500880004 2022-10-26,08:09:26.000,299,11060920,-795,0,1666771765,13066.205228009996,178.97240543999942,54483.365591040005 2022-10-26,08:09:27.000,299,11060928,-795,0,1666771766,13066.245645869996,178.98650369999814,54483.414500880004 2022-10-26,08:09:28.000,299,11061004,-795,0,1666771767,13066.11765598,179.0076510900035,54483.30270696 2022-10-26,08:09:29.000,299,11060929,-795,0,1666771768,13066.205228009996,179.0217493500022,54483.39353952 2022-10-26,08:09:30.000,299,11060930,-795,0,1666771769,13066.265854799996,179.06404412999836,54483.533281920005 2022-10-26,08:09:31.000,299,11060925,-795,0,1666771770,13066.218700630001,179.0428967400003,54483.57520464001 2022-10-26,08:09:32.000,299,11060886,-795,0,1666771771,13066.191755389991,179.04994586999965,54483.421488 2022-10-26,08:09:33.000,299,11060858,-795,0,1666771772,13066.1984917,179.09928978000244,54483.365591040005 2022-10-26,08:09:34.000,299,11060939,-795,0,1666771773,13066.225436939996,179.07109325999772,54483.435462240006 2022-10-26,08:09:35.000,299,11060936,-795,0,1666771774,13066.185019079996,179.12748629999987,54483.2817456 2022-10-26,08:09:36.000,299,11060938,-795,0,1666771775,13066.185019079996,179.13453542999923,54483.40751376001 2022-10-26,08:09:37.000,299,11060914,-795,0,1666771776,13066.1984917,179.13453542999923,54483.40751376001 2022-10-26,08:09:38.000,299,11060918,-795,0,1666771777,13066.238909560001,179.09928978000244,54483.56821752 2022-10-26,08:09:39.000,299,11060875,-795,0,1666771778,13066.259118490001,179.14863368999795,54483.49834632 2022-10-26,08:09:40.000,299,11060920,-795,0,1666771779,13066.245645869996,179.11338804000115,54483.50533344001 2022-10-26,08:09:41.000,299,11060910,-795,0,1666771780,13066.211964319991,179.15568282000459,54483.414500880004 2022-10-26,08:09:42.000,299,11060928,-795,0,1666771781,13066.245645869996,179.15568282000459,54483.33065544 2022-10-26,08:09:43.000,299,11060951,-795,0,1666771782,13066.238909560001,179.15568282000459,54483.32366832 2022-10-26,08:09:44.000,299,11060914,-795,0,1666771783,13066.259118490001,179.1415845599986,54483.414500880004 2022-10-26,08:09:45.000,299,11060970,-795,0,1666771784,13066.272591109991,179.17683021000266,54483.47039784 2022-10-26,08:09:46.000,299,11060973,-795,0,1666771785,13066.272591109991,179.15568282000459,54483.44244936 2022-10-26,08:09:47.000,299,11060906,-795,0,1666771786,13066.225436939996,179.1697810800033,54483.414500880004 2022-10-26,08:09:48.000,299,11060929,-795,0,1666771787,13066.286063729996,179.15568282000459,54483.47738496001 2022-10-26,08:09:49.000,299,11060901,-795,0,1666771788,13066.205228009996,179.17683021000266,54483.45642360001 2022-10-26,08:09:50.000,299,11060936,-795,0,1666771789,13066.1984917,179.1415845599986,54483.42847512001 2022-10-26,08:09:51.000,299,11060922,-795,0,1666771790,13066.205228009996,179.19797760000074,54483.435462240006 2022-10-26,08:09:52.000,299,11060925,-795,0,1666771791,13066.11765598,179.17683021000266,54483.40052664 2022-10-26,08:09:53.000,299,11060916,-795,0,1666771792,13066.124392289996,179.1697810800033,54483.379565279996 2022-10-26,08:09:54.000,299,11060929,-795,0,1666771793,13066.171546459991,179.11338804000115,54483.414500880004 2022-10-26,08:09:55.000,299,11060953,-795,0,1666771794,13066.15807384,179.16273195000394,54483.47039784 2022-10-26,08:09:56.000,299,11060936,-795,0,1666771795,13066.164810149996,179.1204371700005,54483.46341072 2022-10-26,08:09:57.000,299,11060877,-795,0,1666771796,13066.07723812,179.12748629999987,54483.30270696 2022-10-26,08:09:58.000,299,11060935,-795,0,1666771797,13066.104183359996,179.09224065000308,54483.316681200005 2022-10-26,08:09:59.000,299,11060886,-795,0,1666771798,13066.07050180999,179.08519152000372,54483.30270696 2022-10-26,08:10:00.000,299,11060966,-795,0,1666771799,13066.131128599991,179.08519152000372,54483.40052664 2022-10-26,08:10:01.000,299,11060931,-795,0,1666771800,13066.124392289996,179.08519152000372,54483.379565279996 2022-10-26,08:10:02.000,299,11060910,-795,0,1666771801,13066.151337529991,179.056994999999,54483.35860392001 2022-10-26,08:10:03.000,299,11060949,-795,0,1666771802,13066.151337529991,179.04994586999965,54483.44943648 2022-10-26,08:10:04.000,299,11060909,-795,0,1666771803,13066.151337529991,179.04994586999965,54483.435462240006 2022-10-26,08:10:05.000,299,11060949,-795,0,1666771804,13066.17828277,179.03584761000093,54483.435462240006 2022-10-26,08:10:06.000,299,11060867,-795,0,1666771805,13066.09071073999,179.0217493500022,54483.19091304001 2022-10-26,08:10:07.000,299,11060888,-795,0,1666771806,13066.11765598,179.00060196000413,54483.33764256001 2022-10-26,08:10:08.000,299,11060937,-795,0,1666771807,13066.185019079996,179.02879848000157,54483.40052664 2022-10-26,08:10:09.000,299,11060940,-795,0,1666771808,13066.164810149996,179.03584761000093,54483.50533344001 2022-10-26,08:10:10.000,299,11060899,-795,0,1666771809,13066.171546459991,179.01470022000285,54483.484372080005 2022-10-26,08:10:11.000,299,11060966,-795,0,1666771810,13066.232173249991,179.01470022000285,54483.4913592 2022-10-26,08:10:12.000,299,11060988,-795,0,1666771811,13066.191755389991,179.0217493500022,54483.414500880004 2022-10-26,08:10:13.000,299,11060963,-795,0,1666771812,13066.13786491,179.0428967400003,54483.35860392001 2022-10-26,08:10:14.000,299,11060892,-795,0,1666771813,13066.17828277,179.056994999999,54483.35860392001 2022-10-26,08:10:15.000,299,11060928,-795,0,1666771814,13066.218700630001,179.0076510900035,54483.4913592 2022-10-26,08:10:16.000,299,11060940,-795,0,1666771815,13066.17828277,178.97945456999878,54483.421488 2022-10-26,08:10:17.000,299,11060940,-795,0,1666771816,13066.225436939996,179.02879848000157,54483.365591040005 2022-10-26,08:10:18.000,299,11060907,-795,0,1666771817,13066.259118490001,179.0217493500022,54483.40052664 2022-10-26,08:10:19.000,299,11060940,-795,0,1666771818,13066.191755389991,179.02879848000157,54483.414500880004 2022-10-26,08:10:20.000,299,11060915,-795,0,1666771819,13066.171546459991,179.06404412999836,54483.27475848 2022-10-26,08:10:21.000,299,11060885,-795,0,1666771820,13066.185019079996,179.03584761000093,54483.40751376001 2022-10-26,08:10:22.000,299,11060914,-795,0,1666771821,13066.238909560001,179.03584761000093,54483.414500880004 2022-10-26,08:10:23.000,299,11060940,-795,0,1666771822,13066.17828277,179.03584761000093,54483.435462240006 2022-10-26,08:10:24.000,299,11060882,-795,0,1666771823,13066.13786491,179.08519152000372,54483.414500880004 2022-10-26,08:10:25.000,299,11060954,-795,0,1666771824,13066.11091966999,179.09928978000244,54483.40751376001 2022-10-26,08:10:26.000,299,11060914,-795,0,1666771825,13066.171546459991,179.07109325999772,54483.547256159996 2022-10-26,08:10:27.000,299,11060908,-795,0,1666771826,13066.131128599991,179.09224065000308,54483.5612304 2022-10-26,08:10:28.000,299,11060895,-795,0,1666771827,13066.09744705,179.09928978000244,54483.4913592 2022-10-26,08:10:29.000,299,11060923,-795,0,1666771828,13065.9964024,179.1204371700005,54483.365591040005 2022-10-26,08:10:30.000,299,11060880,-795,0,1666771829,13066.063765499995,179.09928978000244,54483.47738496001 2022-10-26,08:10:31.000,299,11060932,-795,0,1666771830,13066.063765499995,179.09928978000244,54483.44943648 2022-10-26,08:10:32.000,299,11060936,-795,0,1666771831,13065.98966608999,179.1415845599986,54483.37257816 2022-10-26,08:10:33.000,299,11060904,-795,0,1666771832,13066.043556569995,179.12748629999987,54483.37257816 2022-10-26,08:10:34.000,299,11060928,-795,0,1666771833,13066.043556569995,179.11338804000115,54483.52629480001 2022-10-26,08:10:35.000,299,11060977,-795,0,1666771834,13066.023347639995,179.13453542999923,54483.421488 2022-10-26,08:10:36.000,299,11060895,-795,0,1666771835,13065.97619347,179.12748629999987,54483.38655240001 2022-10-26,08:10:37.000,299,11060945,-795,0,1666771836,13065.922302989995,179.15568282000459,54483.2817456 2022-10-26,08:10:38.000,299,11060897,-795,0,1666771837,13065.841467269995,179.1204371700005,54483.06514488 2022-10-26,08:10:39.000,299,11060900,-795,0,1666771838,13065.922302989995,179.09928978000244,54483.33065544 2022-10-26,08:10:40.000,299,11060975,-795,0,1666771839,13065.942511919995,179.11338804000115,54483.40052664 2022-10-26,08:10:41.000,299,11060915,-795,0,1666771840,13065.94924822999,179.09928978000244,54483.40751376001 2022-10-26,08:10:42.000,299,11060894,-795,0,1666771841,13065.93577561,179.1063389100018,54483.379565279996 2022-10-26,08:10:43.000,299,11060908,-795,0,1666771842,13065.982929779995,179.1063389100018,54483.316681200005 2022-10-26,08:10:44.000,299,11060929,-795,0,1666771843,13065.96945715999,179.08519152000372,54483.47738496001 2022-10-26,08:10:45.000,299,11060965,-795,0,1666771844,13065.982929779995,179.08519152000372,54483.26078424001 2022-10-26,08:10:46.000,299,11060918,-795,0,1666771845,13065.982929779995,179.08519152000372,54483.435462240006 2022-10-26,08:10:47.000,299,11060937,-795,0,1666771846,13065.982929779995,179.0428967400003,54483.23283576 2022-10-26,08:10:48.000,299,11060898,-795,0,1666771847,13065.94924822999,179.02879848000157,54483.267771360006 2022-10-26,08:10:49.000,299,11060905,-795,0,1666771848,13066.043556569995,179.0076510900035,54483.316681200005 2022-10-26,08:10:50.000,299,11060884,-795,0,1666771849,13066.07050180999,178.99355283000477,54483.365591040005 2022-10-26,08:10:51.000,299,11060913,-795,0,1666771850,13066.104183359996,178.98650369999814,54483.35860392001 2022-10-26,08:10:52.000,299,11060893,-795,0,1666771851,13066.05702919,178.98650369999814,54483.246810000004 2022-10-26,08:10:53.000,299,11060907,-795,0,1666771852,13066.11091966999,178.95125805000134,54483.30969408001 2022-10-26,08:10:54.000,299,11060916,-795,0,1666771853,13066.164810149996,178.97240543999942,54483.37257816 2022-10-26,08:10:55.000,299,11060923,-795,0,1666771854,13066.164810149996,178.9583071800007,54483.3516168 2022-10-26,08:10:56.000,299,11060914,-795,0,1666771855,13066.104183359996,178.93011066000327,54483.30270696 2022-10-26,08:10:57.000,299,11060905,-795,0,1666771856,13066.063765499995,178.95125805000134,54483.14200320001 2022-10-26,08:10:58.000,299,11060938,-795,0,1666771857,13066.171546459991,178.93011066000327,54483.34462968 2022-10-26,08:10:59.000,299,11060942,-795,0,1666771858,13066.191755389991,178.9230615300039,54483.40052664 2022-10-26,08:11:00.000,299,11060925,-795,0,1666771859,13066.185019079996,178.8948650099992,54483.379565279996 2022-10-26,08:11:01.000,299,11060915,-795,0,1666771860,13066.225436939996,178.88781587999983,54483.35860392001 2022-10-26,08:11:02.000,299,11060913,-795,0,1666771861,13066.09744705,178.88076675000048,54483.32366832 2022-10-26,08:11:03.000,299,11060951,-795,0,1666771862,13066.104183359996,178.85257023000304,54483.26078424001 2022-10-26,08:11:04.000,299,11060955,-795,0,1666771863,13066.09744705,178.86666849000176,54483.39353952 2022-10-26,08:11:05.000,299,11060954,-795,0,1666771864,13066.11091966999,178.9089632699979,54483.42847512001 2022-10-26,08:11:06.000,299,11060915,-795,0,1666771865,13066.05029287999,178.88076675000048,54483.379565279996 2022-10-26,08:11:07.000,299,11060937,-795,0,1666771866,13066.05029287999,178.87371762000112,54483.365591040005 2022-10-26,08:11:08.000,299,11060909,-795,0,1666771867,13066.03682026,178.87371762000112,54483.40052664 2022-10-26,08:11:09.000,299,11060929,-795,0,1666771868,13065.94924822999,178.88781587999983,54483.30969408001 2022-10-26,08:11:10.000,299,11060939,-795,0,1666771869,13065.90883036999,178.9230615300039,54483.267771360006 2022-10-26,08:11:11.000,299,11060943,-795,0,1666771870,13065.92903929999,178.91601240000455,54483.27475848 2022-10-26,08:11:12.000,299,11060934,-795,0,1666771871,13065.841467269995,178.9583071800007,54483.19091304001 2022-10-26,08:11:13.000,299,11060934,-795,0,1666771872,13065.861676199995,178.97945456999878,54483.23982288001 2022-10-26,08:11:14.000,299,11060928,-795,0,1666771873,13065.89535775,178.97945456999878,54483.20488728 2022-10-26,08:11:15.000,299,11060925,-795,0,1666771874,13065.91556668,178.99355283000477,54483.34462968 2022-10-26,08:11:16.000,299,11060937,-795,0,1666771875,13065.89535775,178.97945456999878,54483.2817456 2022-10-26,08:11:17.000,299,11060897,-795,0,1666771876,13065.922302989995,178.98650369999814,54483.22584864 2022-10-26,08:11:18.000,299,11060948,-795,0,1666771877,13065.88862143999,178.97945456999878,54483.16296456 2022-10-26,08:11:19.000,299,11060948,-795,0,1666771878,13065.91556668,179.03584761000093,54483.1070676 2022-10-26,08:11:20.000,299,11060904,-795,0,1666771879,13065.93577561,179.0428967400003,54483.26078424001 2022-10-26,08:11:21.000,299,11060961,-795,0,1666771880,13065.92903929999,179.056994999999,54483.23982288001 2022-10-26,08:11:22.000,299,11060959,-795,0,1666771881,13065.942511919995,179.04994586999965,54483.246810000004 2022-10-26,08:11:23.000,299,11060905,-795,0,1666771882,13065.962720849995,179.0428967400003,54483.316681200005 2022-10-26,08:11:24.000,299,11060958,-795,0,1666771883,13065.98966608999,179.07109325999772,54483.30969408001 2022-10-26,08:11:25.000,299,11060909,-795,0,1666771884,13065.96945715999,179.04994586999965,54483.23982288001 2022-10-26,08:11:26.000,299,11060918,-795,0,1666771885,13065.982929779995,179.0428967400003,54483.16995168001 2022-10-26,08:11:27.000,299,11060892,-795,0,1666771886,13066.00987501999,179.01470022000285,54483.25379712 2022-10-26,08:11:28.000,299,11060878,-795,0,1666771887,13065.902094059995,178.99355283000477,54483.13501608 2022-10-26,08:11:29.000,299,11060936,-795,0,1666771888,13066.023347639995,178.97945456999878,54483.421488 2022-10-26,08:11:30.000,299,11060875,-795,0,1666771889,13065.95598454,178.94420892000198,54483.148990320005 2022-10-26,08:11:31.000,299,11060899,-795,0,1666771890,13065.96945715999,178.97240543999942,54483.32366832 2022-10-26,08:11:32.000,299,11060902,-795,0,1666771891,13065.96945715999,178.93715979000262,54483.22584864 2022-10-26,08:11:33.000,299,11060883,-795,0,1666771892,13066.003138709995,178.96535631000006,54483.34462968 2022-10-26,08:11:34.000,299,11060960,-795,0,1666771893,13066.00987501999,178.94420892000198,54483.39353952 2022-10-26,08:11:35.000,299,11060932,-795,0,1666771894,13065.9964024,178.93715979000262,54483.37257816 2022-10-26,08:11:36.000,299,11060898,-795,0,1666771895,13065.93577561,178.90191413999855,54483.25379712 2022-10-26,08:11:37.000,299,11060912,-795,0,1666771896,13065.982929779995,178.88076675000048,54483.22584864 2022-10-26,08:11:38.000,299,11060913,-795,0,1666771897,13065.97619347,178.87371762000112,54483.2817456 2022-10-26,08:11:39.000,299,11060908,-795,0,1666771898,13065.98966608999,178.88076675000048,54483.3516168 2022-10-26,08:11:40.000,299,11060940,-795,0,1666771899,13066.00987501999,178.84552110000368,54483.39353952 2022-10-26,08:11:41.000,299,11060915,-635,0,1666771900,13065.982929779995,178.86666849000176,54483.316681200005 2022-10-26,08:11:42.000,299,11060959,-795,0,1666771901,13065.942511919995,178.84552110000368,54483.23283576 2022-10-26,08:11:43.000,299,11060948,-795,0,1666771902,13065.94924822999,178.8102754499996,54483.22584864 2022-10-26,08:11:44.000,299,11060931,-795,0,1666771903,13065.97619347,178.83847197000432,54483.316681200005 2022-10-26,08:11:45.000,299,11060922,-795,0,1666771904,13065.982929779995,178.8596193600024,54483.33764256001 2022-10-26,08:11:46.000,299,11060934,-795,0,1666771905,13065.96945715999,178.88781587999983,54483.30969408001 2022-10-26,08:11:47.000,299,11060955,-795,0,1666771906,13065.922302989995,178.88781587999983,54483.29571984 2022-10-26,08:11:48.000,299,11060876,-795,0,1666771907,13065.881885129995,178.8948650099992,54483.27475848 2022-10-26,08:11:49.000,299,11060919,-795,0,1666771908,13065.922302989995,178.91601240000455,54483.32366832 2022-10-26,08:11:50.000,299,11060991,-795,0,1666771909,13065.97619347,178.9230615300039,54483.267771360006 2022-10-26,08:11:51.000,299,11060891,-795,0,1666771910,13065.88862143999,178.95125805000134,54483.35860392001 2022-10-26,08:11:52.000,299,11060920,-795,0,1666771911,13065.841467269995,178.95125805000134,54483.197900160005 2022-10-26,08:11:53.000,299,11060964,-795,0,1666771912,13065.82799464999,178.98650369999814,54483.18392592 2022-10-26,08:11:54.000,299,11060969,-795,0,1666771913,13065.94924822999,178.96535631000006,54483.39353952 2022-10-26,08:11:55.000,299,11060937,-795,0,1666771914,13065.90883036999,179.00060196000413,54483.33065544 2022-10-26,08:11:56.000,299,11060955,-795,0,1666771915,13065.922302989995,178.99355283000477,54483.29571984 2022-10-26,08:11:57.000,299,11060915,-795,0,1666771916,13065.84820357999,179.0428967400003,54483.16995168001 2022-10-26,08:11:58.000,299,11060907,-795,0,1666771917,13065.84820357999,179.03584761000093,54483.18392592 2022-10-26,08:11:59.000,299,11060890,-795,0,1666771918,13065.84820357999,179.09928978000244,54483.18392592 2022-10-26,08:12:00.000,299,11060945,-795,0,1666771919,13065.86841250999,179.07814239000436,54483.27475848 2022-10-26,08:12:01.000,299,11060895,-795,0,1666771920,13065.89535775,179.09928978000244,54483.25379712 2022-10-26,08:12:02.000,299,11060899,-795,0,1666771921,13065.91556668,179.09928978000244,54483.211874399996 2022-10-26,08:12:03.000,299,11060930,-795,0,1666771922,13065.962720849995,179.1204371700005,54483.29571984 2022-10-26,08:12:04.000,299,11060938,-795,0,1666771923,13065.94924822999,179.1204371700005,54483.2817456 2022-10-26,08:12:05.000,299,11060935,-795,0,1666771924,13065.92903929999,179.1063389100018,54483.27475848 2022-10-26,08:12:06.000,299,11060974,-795,0,1666771925,13065.87514882,179.09224065000308,54483.16296456 2022-10-26,08:12:07.000,299,11060943,-795,0,1666771926,13065.89535775,179.09928978000244,54483.148990320005 2022-10-26,08:12:08.000,299,11060944,-795,0,1666771927,13065.92903929999,179.1063389100018,54483.26078424001 2022-10-26,08:12:09.000,299,11060929,-795,0,1666771928,13065.982929779995,179.12748629999987,54483.3516168 2022-10-26,08:12:10.000,299,11060939,-795,0,1666771929,13065.982929779995,179.11338804000115,54483.32366832 2022-10-26,08:12:11.000,299,11060956,-795,0,1666771930,13065.96945715999,179.11338804000115,54483.30969408001 2022-10-26,08:12:12.000,299,11060928,-795,0,1666771931,13065.95598454,179.08519152000372,54483.26078424001 2022-10-26,08:12:13.000,299,11060960,-795,0,1666771932,13065.90883036999,179.07109325999772,54483.1769388 2022-10-26,08:12:14.000,299,11060901,-795,0,1666771933,13065.90883036999,179.056994999999,54483.246810000004 2022-10-26,08:12:15.000,299,11060958,-795,0,1666771934,13065.962720849995,179.07814239000436,54483.32366832 2022-10-26,08:12:16.000,299,11060960,-795,0,1666771935,13065.94924822999,179.02879848000157,54483.30270696 2022-10-26,08:12:17.000,299,11060928,-795,0,1666771936,13065.90883036999,179.04994586999965,54483.27475848 2022-10-26,08:12:18.000,299,11060939,-795,0,1666771937,13065.87514882,179.03584761000093,54483.27475848 2022-10-26,08:12:19.000,299,11060885,-795,0,1666771938,13065.91556668,179.02879848000157,54483.33065544 2022-10-26,08:12:20.000,299,11060889,-795,0,1666771939,13065.92903929999,179.02879848000157,54483.34462968 2022-10-26,08:12:21.000,299,11060901,-795,0,1666771940,13065.90883036999,178.99355283000477,54483.30969408001 2022-10-26,08:12:22.000,299,11060964,-795,0,1666771941,13065.86841250999,179.01470022000285,54483.18392592 2022-10-26,08:12:23.000,299,11060916,-795,0,1666771942,13065.88862143999,179.01470022000285,54483.148990320005 2022-10-26,08:12:24.000,299,11060922,-795,0,1666771943,13065.88862143999,178.97240543999942,54483.267771360006 2022-10-26,08:12:25.000,299,11060923,-795,0,1666771944,13065.91556668,179.03584761000093,54483.23982288001 2022-10-26,08:12:26.000,299,11060914,-795,0,1666771945,13065.902094059995,179.0428967400003,54483.316681200005 2022-10-26,08:12:27.000,299,11060949,-795,0,1666771946,13065.91556668,179.01470022000285,54483.25379712 2022-10-26,08:12:28.000,299,11060909,-795,0,1666771947,13065.95598454,178.98650369999814,54483.27475848 2022-10-26,08:12:29.000,299,11060909,-795,0,1666771948,13065.922302989995,179.0076510900035,54483.27475848 2022-10-26,08:12:30.000,299,11060943,-795,0,1666771949,13065.922302989995,178.98650369999814,54483.29571984 2022-10-26,08:12:31.000,299,11060952,-795,0,1666771950,13065.88862143999,179.03584761000093,54483.21886152001 2022-10-26,08:12:32.000,299,11060921,-795,0,1666771951,13065.84820357999,179.01470022000285,54483.14200320001 2022-10-26,08:12:33.000,299,11060973,-795,0,1666771952,13065.91556668,178.97945456999878,54483.23283576 2022-10-26,08:12:34.000,299,11060881,-795,0,1666771953,13065.98966608999,179.02879848000157,54483.34462968 2022-10-26,08:12:35.000,299,11060965,-795,0,1666771954,13065.89535775,179.02879848000157,54483.316681200005 2022-10-26,08:12:36.000,299,11060895,-795,0,1666771955,13065.93577561,179.0076510900035,54483.29571984 2022-10-26,08:12:37.000,299,11060952,-795,0,1666771956,13065.90883036999,179.0076510900035,54483.267771360006 2022-10-26,08:12:38.000,299,11060969,-795,0,1666771957,13065.841467269995,179.00060196000413,54483.09309336001 2022-10-26,08:12:39.000,299,11060943,-795,0,1666771958,13065.81452203,178.97945456999878,54483.1070676 2022-10-26,08:12:40.000,299,11060935,-795,0,1666771959,13065.87514882,179.00060196000413,54483.19091304001 2022-10-26,08:12:41.000,299,11060970,-795,0,1666771960,13065.801049409994,179.03584761000093,54483.16296456 2022-10-26,08:12:42.000,299,11060908,-795,0,1666771961,13065.82799464999,179.03584761000093,54483.25379712 2022-10-26,08:12:43.000,299,11060935,-795,0,1666771962,13065.81452203,179.00060196000413,54483.211874399996 2022-10-26,08:12:44.000,299,11060882,-795,0,1666771963,13065.821258339995,178.97240543999942,54483.25379712 2022-10-26,08:12:45.000,299,11060902,-795,0,1666771964,13065.80778571999,178.97240543999942,54483.19091304001 2022-10-26,08:12:46.000,299,11060916,-795,0,1666771965,13065.77410417,178.9583071800007,54483.22584864 2022-10-26,08:12:47.000,299,11060933,-795,0,1666771966,13065.72694999999,178.95125805000134,54483.14200320001 2022-10-26,08:12:48.000,299,11060939,-795,0,1666771967,13065.700004759994,178.94420892000198,54483.09309336001 2022-10-26,08:12:49.000,299,11060957,-795,0,1666771968,13065.713477379999,178.9583071800007,54483.246810000004 2022-10-26,08:12:50.000,299,11060892,-795,0,1666771969,13065.639377969994,178.9583071800007,54483.00924792 2022-10-26,08:12:51.000,299,11060935,-795,0,1666771970,13065.740422619994,178.9230615300039,54483.27475848 2022-10-26,08:12:52.000,299,11060898,-795,0,1666771971,13065.68653213999,178.9089632699979,54483.22584864 2022-10-26,08:12:53.000,299,11060944,-795,0,1666771972,13065.646114279989,178.87371762000112,54483.100080480006 2022-10-26,08:12:54.000,299,11060928,-795,0,1666771973,13065.646114279989,178.88076675000048,54483.11405472 2022-10-26,08:12:55.000,299,11060909,-795,0,1666771974,13065.679795829994,178.8596193600024,54483.030209280005 2022-10-26,08:12:56.000,299,11060918,-795,0,1666771975,13065.700004759994,178.83142283999769,54483.100080480006 2022-10-26,08:12:57.000,299,11060913,-795,0,1666771976,13065.673059519999,178.84552110000368,54483.16995168001 2022-10-26,08:12:58.000,299,11060907,-795,0,1666771977,13065.666323209989,178.87371762000112,54483.0371964 2022-10-26,08:12:59.000,299,11060987,-795,0,1666771978,13065.598960109994,178.81732457999897,54483.079119120004 2022-10-26,08:13:00.000,299,11060921,-795,0,1666771979,13065.625905349989,178.81732457999897,54483.13501608 2022-10-26,08:13:01.000,299,11060966,-795,0,1666771980,13065.551805939998,178.76798067000345,54482.98828656 2022-10-26,08:13:02.000,299,11060928,-795,0,1666771981,13065.565278559989,178.7750298000028,54483.01623504 2022-10-26,08:13:03.000,299,11060960,-795,0,1666771982,13065.504651769988,178.7609315400041,54482.96033808 2022-10-26,08:13:04.000,299,11060951,-795,0,1666771983,13065.524860699988,178.73273501999938,54482.99527368 2022-10-26,08:13:05.000,299,11060915,-795,0,1666771984,13065.551805939998,178.7115876300013,54483.05815776 2022-10-26,08:13:06.000,299,11060930,-795,0,1666771985,13065.551805939998,178.6763419800045,54483.14200320001 2022-10-26,08:13:07.000,299,11060947,-795,0,1666771986,13065.450761289998,178.7115876300013,54483.079119120004 2022-10-26,08:13:08.000,299,11060916,-795,0,1666771987,13065.423816050003,178.66224371999851,54482.897454 2022-10-26,08:13:09.000,299,11060904,-795,0,1666771988,13065.444024979988,178.60585068000364,54482.96033808 2022-10-26,08:13:10.000,299,11060925,-795,0,1666771989,13065.450761289998,178.62699807000172,54482.97431232001 2022-10-26,08:13:11.000,299,11060890,-795,0,1666771990,13065.363189260002,178.59880155000428,54482.8275828 2022-10-26,08:13:12.000,299,11060938,-795,0,1666771991,13065.369925569998,178.62699807000172,54482.93937672 2022-10-26,08:13:13.000,299,11060939,-795,0,1666771992,13065.342980330002,178.60585068000364,54482.932389600006 2022-10-26,08:13:14.000,299,11060918,-795,0,1666771993,13065.322771400002,178.59880155000428,54482.89046688 2022-10-26,08:13:15.000,299,11060944,-795,0,1666771994,13065.329507709997,178.54240851000213,54482.92540248001 2022-10-26,08:13:16.000,299,11060875,-795,0,1666771995,13065.316035089993,178.52831025000341,54482.911428240004 2022-10-26,08:13:17.000,299,11060871,-795,0,1666771996,13065.282353540002,178.52126112000406,54482.83456992001 2022-10-26,08:13:18.000,299,11060944,-795,0,1666771997,13065.289089849997,178.4648680800019,54482.876492639996 2022-10-26,08:13:19.000,299,11060922,-795,0,1666771998,13065.275617229992,178.5001137299987,54482.862518400005 2022-10-26,08:13:20.000,299,11060914,-795,0,1666771999,13065.235199369992,178.44372069000383,54482.75771160001 2022-10-26,08:13:21.000,299,11060891,-795,0,1666772000,13065.241935680002,178.45781895000255,54482.8275828 2022-10-26,08:13:22.000,299,11060886,-795,0,1666772001,13065.255408299992,178.42962242999783,54482.85553128001 2022-10-26,08:13:23.000,299,11060918,-795,0,1666772002,13065.201517820002,178.4507698200032,54482.708801759996 2022-10-26,08:13:24.000,299,11060884,-795,0,1666772003,13065.167836269997,178.40847503999976,54482.694827520005 2022-10-26,08:13:25.000,299,11060951,-795,0,1666772004,13065.120682100001,178.42257329999848,54482.5830336 2022-10-26,08:13:26.000,299,11060839,-795,0,1666772005,13065.134154719992,178.35913113000424,54482.68085328 2022-10-26,08:13:27.000,299,11060906,-795,0,1666772006,13065.066791619996,178.38732765000168,54482.576046480004 2022-10-26,08:13:28.000,299,11060920,-795,0,1666772007,13065.107209479997,178.35913113000424,54482.694827520005 2022-10-26,08:13:29.000,299,11060916,-795,0,1666772008,13065.120682100001,178.38027852000232,54482.71578888001 2022-10-26,08:13:30.000,299,11060913,-795,0,1666772009,13065.113945789992,178.34503286999825,54482.722776 2022-10-26,08:13:31.000,299,11060923,-795,0,1666772010,13065.093736859992,178.35208200000488,54482.75072448 2022-10-26,08:13:32.000,299,11060879,-795,0,1666772011,13064.992692209991,178.30978722000145,54482.42232984001 2022-10-26,08:13:33.000,299,11060915,-795,0,1666772012,13064.972483279991,178.3168363500008,54482.47123968001 2022-10-26,08:13:34.000,299,11060943,-795,0,1666772013,13065.066791619996,178.3027380900021,54482.63893056001 2022-10-26,08:13:35.000,299,11060944,-795,0,1666772014,13065.039846380001,178.3027380900021,54482.52014952001 2022-10-26,08:13:36.000,299,11060909,-795,0,1666772015,13065.066791619996,178.26749243999802,54482.59002072001 2022-10-26,08:13:37.000,299,11060911,-795,0,1666772016,13065.080264240001,178.3168363500008,54482.56207224 2022-10-26,08:13:38.000,299,11060973,-795,0,1666772017,13065.147627339997,178.3027380900021,54482.708801759996 2022-10-26,08:13:39.000,299,11060925,-795,0,1666772018,13065.188045199997,178.3168363500008,54482.73675024001 2022-10-26,08:13:40.000,299,11060883,-795,0,1666772019,13065.214990439992,178.3168363500008,54482.70181464 2022-10-26,08:13:41.000,299,11060918,-795,0,1666772020,13065.174572579992,178.3661802600036,54482.597007840006 2022-10-26,08:13:42.000,299,11060984,-795,0,1666772021,13065.174572579992,178.39437678000104,54482.597007840006 2022-10-26,08:13:43.000,299,11060968,-795,0,1666772022,13065.134154719992,178.42962242999783,54482.527136640005 2022-10-26,08:13:44.000,299,11060921,-795,0,1666772023,13065.127418409997,178.5142119900047,54482.49918816001 2022-10-26,08:13:45.000,299,11060875,-795,0,1666772024,13065.228463059997,178.5001137299987,54482.68784040001 2022-10-26,08:13:46.000,299,11060934,-795,0,1666772025,13065.221726750002,178.52126112000406,54482.66687904001 2022-10-26,08:13:47.000,299,11060940,-795,0,1666772026,13065.194781509992,178.60585068000364,54482.61796920001 2022-10-26,08:13:48.000,299,11060936,-795,0,1666772027,13065.235199369992,178.62699807000172,54482.5131624 2022-10-26,08:13:49.000,299,11060900,-795,0,1666772028,13065.282353540002,178.6481454599998,54482.597007840006 2022-10-26,08:13:50.000,299,11060947,-795,0,1666772029,13065.322771400002,178.7115876300013,54482.60399496 2022-10-26,08:13:51.000,299,11060938,-795,0,1666772030,13065.302562470002,178.7468332799981,54482.61098208 2022-10-26,08:13:52.000,299,11060906,-795,0,1666772031,13065.275617229992,178.85257023000304,54482.52014952001 2022-10-26,08:13:53.000,299,11060941,-795,0,1666772032,13065.282353540002,178.88781587999983,54482.527136640005 2022-10-26,08:13:54.000,299,11060932,-795,0,1666772033,13065.396870809993,178.88781587999983,54482.708801759996 2022-10-26,08:13:55.000,299,11060958,-795,0,1666772034,13065.423816050003,178.9230615300039,54482.70181464 2022-10-26,08:13:56.000,299,11060876,-795,0,1666772035,13065.417079739993,179.0076510900035,54482.63194344 2022-10-26,08:13:57.000,299,11060953,-795,0,1666772036,13065.403607120003,179.04994586999965,54482.478226800005 2022-10-26,08:13:58.000,299,11060925,-795,0,1666772037,13065.423816050003,179.056994999999,54482.66687904001 2022-10-26,08:13:59.000,299,11060935,-795,0,1666772038,13065.484442839988,179.1063389100018,54482.597007840006 2022-10-26,08:14:00.000,299,11060953,-795,0,1666772039,13065.437288669993,179.1697810800033,54482.708801759996 2022-10-26,08:14:01.000,299,11060910,-795,0,1666772040,13065.457497599993,179.2050267300001,54482.5830336 2022-10-26,08:14:02.000,299,11060911,-795,0,1666772041,13065.417079739993,179.21912498999882,54482.61098208 2022-10-26,08:14:03.000,299,11060906,-795,0,1666772042,13065.477706529993,179.27551803000097,54482.743737360004 2022-10-26,08:14:04.000,299,11060880,-795,0,1666772043,13065.491179149998,179.3178128100044,54482.73675024001 2022-10-26,08:14:05.000,299,11060918,-795,0,1666772044,13065.457497599993,179.34600933000183,54482.65989192 2022-10-26,08:14:06.000,299,11060968,-795,0,1666772045,13065.437288669993,179.40240237000398,54482.5830336 2022-10-26,08:14:07.000,299,11060914,-795,0,1666772046,13065.430552359998,179.48699193000357,54482.59002072001 2022-10-26,08:14:08.000,299,11060914,-795,0,1666772047,13065.457497599993,179.49404106000293,54482.71578888001 2022-10-26,08:14:09.000,299,11060957,-795,0,1666772048,13065.497915459993,179.5645323600038,54482.78566008001 2022-10-26,08:14:10.000,299,11060935,-795,0,1666772049,13065.518124389993,179.58567975000187,54482.80662144001 2022-10-26,08:14:11.000,299,11060968,-795,0,1666772050,13065.497915459993,179.64207279000402,54482.764698720006 2022-10-26,08:14:12.000,299,11060884,-795,0,1666772051,13065.457497599993,179.6984658299989,54482.75072448 2022-10-26,08:14:13.000,299,11060903,-795,0,1666772052,13065.464233909988,179.73371148000297,54482.75771160001 2022-10-26,08:14:14.000,299,11060923,-795,0,1666772053,13065.531597009998,179.71961322000425,54482.82059568 2022-10-26,08:14:15.000,299,11060908,-795,0,1666772054,13065.551805939998,179.78305538999848,54482.85553128001 2022-10-26,08:14:16.000,299,11060935,-795,0,1666772055,13065.538333319993,179.81830104000255,54482.94636384 2022-10-26,08:14:17.000,299,11060954,-795,0,1666772056,13065.565278559989,179.88879234000342,54482.83456992001 2022-10-26,08:14:18.000,299,11060900,-795,0,1666772057,13065.545069629989,179.89584147000278,54482.90444112001 2022-10-26,08:14:19.000,299,11060899,-795,0,1666772058,13065.612432729999,179.92403799000022,54483.00226080001 2022-10-26,08:14:20.000,299,11060909,-795,0,1666772059,13065.524860699988,179.92403799000022,54482.932389600006 2022-10-26,08:14:21.000,299,11060923,-795,0,1666772060,13065.572014869998,179.9099397300015,54482.82059568 2022-10-26,08:14:22.000,299,11060920,-795,0,1666772061,13065.598960109994,179.93813624999893,54482.83456992001 2022-10-26,08:14:23.000,299,11060950,-795,0,1666772062,13065.632641659999,179.9592836400043,54482.98828656 2022-10-26,08:14:24.000,299,11060965,-795,0,1666772063,13065.605696419989,180.0086275499998,54482.981299440005 2022-10-26,08:14:25.000,299,11060930,-795,0,1666772064,13065.592223799998,180.02272580999852,54482.90444112001 2022-10-26,08:14:26.000,299,11060942,-795,0,1666772065,13065.612432729999,180.02272580999852,54482.92540248001 2022-10-26,08:14:27.000,299,11060922,-795,0,1666772066,13065.68653213999,180.0368240700045,54483.05815776 2022-10-26,08:14:28.000,299,11060901,-795,0,1666772067,13065.659586899994,180.04387320000387,54482.981299440005 2022-10-26,08:14:29.000,299,11060961,-795,0,1666772068,13065.619169039994,180.04387320000387,54482.99527368 2022-10-26,08:14:30.000,299,11060923,-795,0,1666772069,13065.659586899994,180.05092233000323,54483.07213200001 2022-10-26,08:14:31.000,299,11060927,-795,0,1666772070,13065.659586899994,180.04387320000387,54483.044183519996 2022-10-26,08:14:32.000,299,11060959,-795,0,1666772071,13065.545069629989,180.01567667999916,54482.92540248001 2022-10-26,08:14:33.000,299,11060901,-795,0,1666772072,13065.612432729999,180.0086275499998,54482.89046688 2022-10-26,08:14:34.000,299,11060923,-795,0,1666772073,13065.531597009998,179.973381900003,54482.84854416 2022-10-26,08:14:35.000,299,11060918,-795,0,1666772074,13065.625905349989,179.98043103000236,54483.02322216001 2022-10-26,08:14:36.000,299,11060921,-795,0,1666772075,13065.652850589999,179.91698886000086,54483.05815776 2022-10-26,08:14:37.000,299,11060902,-795,0,1666772076,13065.545069629989,179.93108711999957,54482.862518400005 2022-10-26,08:14:38.000,299,11060931,-795,0,1666772077,13065.612432729999,179.89584147000278,54482.897454 2022-10-26,08:14:39.000,299,11060941,-795,0,1666772078,13065.625905349989,179.8746940800047,54482.9673252 2022-10-26,08:14:40.000,299,11060924,-795,0,1666772079,13065.585487489989,179.83239930000127,54482.99527368 2022-10-26,08:14:41.000,299,11060929,-795,0,1666772080,13065.598960109994,179.79715365000447,54482.876492639996 2022-10-26,08:14:42.000,299,11060944,-795,0,1666772081,13065.612432729999,179.73371148000297,54482.92540248001 2022-10-26,08:14:43.000,299,11060940,-795,0,1666772082,13065.598960109994,179.73371148000297,54482.95335096001 2022-10-26,08:14:44.000,299,11060968,-795,0,1666772083,13065.598960109994,179.63502366000466,54483.00924792 2022-10-26,08:14:45.000,299,11060894,-795,0,1666772084,13065.572014869998,179.6138762699993,54482.88347976001 2022-10-26,08:14:46.000,299,11060911,-795,0,1666772085,13065.518124389993,179.58567975000187,54482.813608560005 2022-10-26,08:14:47.000,299,11060932,-795,0,1666772086,13065.545069629989,179.55748323000444,54482.75072448 2022-10-26,08:14:48.000,299,11060920,-795,0,1666772087,13065.545069629989,179.48699193000357,54482.88347976001 2022-10-26,08:14:49.000,299,11060940,-795,0,1666772088,13065.572014869998,179.49404106000293,54482.90444112001 2022-10-26,08:14:50.000,299,11060910,-795,0,1666772089,13065.572014869998,179.43059889000142,54482.95335096001 2022-10-26,08:14:51.000,299,11060954,-795,0,1666772090,13065.605696419989,179.40240237000398,54482.94636384 2022-10-26,08:14:52.000,299,11060903,-795,0,1666772091,13065.545069629989,179.34600933000183,54482.83456992001 2022-10-26,08:14:53.000,299,11060920,-795,0,1666772092,13065.491179149998,179.33191107000312,54482.80662144001 2022-10-26,08:14:54.000,299,11060917,-795,0,1666772093,13065.531597009998,179.28256716000033,54482.85553128001 2022-10-26,08:14:55.000,299,11060935,-795,0,1666772094,13065.470970219998,179.24732151000353,54482.79963432 2022-10-26,08:14:56.000,299,11060919,-795,0,1666772095,13065.484442839988,179.22617411999818,54482.72976312 2022-10-26,08:14:57.000,299,11060929,-795,0,1666772096,13065.511388079998,179.22617411999818,54482.764698720006 2022-10-26,08:14:58.000,299,11060923,-795,0,1666772097,13065.565278559989,179.18387934000202,54482.862518400005 2022-10-26,08:14:59.000,299,11060966,-795,0,1666772098,13065.572014869998,179.21207585999946,54482.80662144001 2022-10-26,08:15:00.000,299,11060937,-795,0,1666772099,13065.524860699988,179.14863368999795,54482.83456992001 2022-10-26,08:15:01.000,299,11060916,-795,0,1666772100,13065.504651769988,179.1063389100018,54482.77168584 2022-10-26,08:15:02.000,299,11060922,-795,0,1666772101,13065.457497599993,179.09928978000244,54482.7926472 2022-10-26,08:15:03.000,299,11060963,-795,0,1666772102,13065.417079739993,179.08519152000372,54482.59002072001 2022-10-26,08:15:04.000,299,11060847,-795,0,1666772103,13065.356452949993,179.03584761000093,54482.743737360004 2022-10-26,08:15:05.000,299,11060933,-795,0,1666772104,13065.497915459993,179.06404412999836,54482.72976312 2022-10-26,08:15:06.000,299,11060929,-795,0,1666772105,13065.457497599993,178.98650369999814,54482.91841536 2022-10-26,08:15:07.000,299,11060943,-795,0,1666772106,13065.430552359998,179.0217493500022,54482.764698720006 2022-10-26,08:15:08.000,299,11060924,-795,0,1666772107,13065.349716639997,179.01470022000285,54482.694827520005 2022-10-26,08:15:09.000,299,11060904,-795,0,1666772108,13065.309298779997,178.99355283000477,54482.68784040001 2022-10-26,08:15:10.000,299,11060925,-795,0,1666772109,13065.342980330002,178.96535631000006,54482.764698720006 2022-10-26,08:15:11.000,299,11060975,-795,0,1666772110,13065.282353540002,178.97945456999878,54482.71578888001 2022-10-26,08:15:12.000,299,11060924,-795,0,1666772111,13065.235199369992,178.96535631000006,54482.68784040001 2022-10-26,08:15:13.000,299,11060926,-795,0,1666772112,13065.188045199997,179.00060196000413,54482.65989192 2022-10-26,08:15:14.000,299,11060916,-795,0,1666772113,13065.194781509992,178.99355283000477,54482.68784040001 2022-10-26,08:15:15.000,299,11060900,-795,0,1666772114,13065.181308890002,179.02879848000157,54482.77867296 2022-10-26,08:15:16.000,299,11060954,-795,0,1666772115,13065.140891030002,178.99355283000477,54482.764698720006 2022-10-26,08:15:17.000,299,11060942,-795,0,1666772116,13065.080264240001,179.0428967400003,54482.708801759996 2022-10-26,08:15:18.000,299,11060930,-795,0,1666772117,13065.039846380001,179.07109325999772,54482.645917680005 2022-10-26,08:15:19.000,299,11060955,-795,0,1666772118,13065.006164829996,179.09928978000244,54482.61796920001 2022-10-26,08:15:20.000,299,11060937,-795,0,1666772119,13065.039846380001,179.1063389100018,54482.722776 2022-10-26,08:15:21.000,299,11060889,-795,0,1666772120,13065.039846380001,179.09224065000308,54482.77168584 2022-10-26,08:15:22.000,299,11060937,-795,0,1666772121,13065.033110069991,179.1063389100018,54482.75072448 2022-10-26,08:15:23.000,299,11060961,-795,0,1666772122,13065.012901139991,179.1204371700005,54482.80662144001 2022-10-26,08:15:24.000,299,11060969,-795,0,1666772123,13065.019637450001,179.11338804000115,54482.68784040001 2022-10-26,08:15:25.000,299,11060967,-795,0,1666772124,13065.087000549996,179.1204371700005,54482.70181464 2022-10-26,08:15:26.000,299,11060923,-795,0,1666772125,13065.039846380001,179.09224065000308,54482.694827520005 2022-10-26,08:15:27.000,299,11060975,-795,0,1666772126,13064.999428520001,179.1204371700005,54482.73675024001 2022-10-26,08:15:28.000,299,11060922,-795,0,1666772127,13064.985955899996,179.06404412999836,54482.60399496 2022-10-26,08:15:29.000,299,11060996,-795,0,1666772128,13065.019637450001,179.11338804000115,54482.63893056001 2022-10-26,08:15:30.000,299,11060959,-795,0,1666772129,13065.026373759996,179.11338804000115,54482.75072448 2022-10-26,08:15:31.000,299,11060934,-795,0,1666772130,13064.992692209991,179.12748629999987,54482.694827520005 2022-10-26,08:15:32.000,299,11060940,-755,0,1666772131,13064.985955899996,179.09224065000308,54482.66687904001 2022-10-26,08:15:33.000,299,11060902,-795,0,1666772132,13064.992692209991,179.11338804000115,54482.70181464 2022-10-26,08:15:34.000,299,11060966,-795,0,1666772133,13065.019637450001,179.1063389100018,54482.67386616 2022-10-26,08:15:35.000,299,11060959,-795,0,1666772134,13064.83775708,179.1415845599986,54482.59002072001 2022-10-26,08:15:36.000,299,11060924,-795,0,1666772135,13064.91185648999,179.1063389100018,54482.61796920001 2022-10-26,08:15:37.000,299,11060920,-795,0,1666772136,13064.89838387,179.13453542999923,54482.65989192 2022-10-26,08:15:38.000,299,11060967,-795,0,1666772137,13064.965746969996,179.1415845599986,54482.78566008001 2022-10-26,08:15:39.000,299,11060939,-795,0,1666772138,13064.9185928,179.12748629999987,54482.79963432 2022-10-26,08:15:40.000,299,11060959,-795,0,1666772139,13064.925329109996,179.19092847000138,54482.79963432 2022-10-26,08:15:41.000,299,11060935,-795,0,1666772140,13064.89164755999,179.22617411999818,54482.78566008001 2022-10-26,08:15:42.000,299,11060920,-795,0,1666772141,13064.79733922,179.24732151000353,54482.6529048 2022-10-26,08:15:43.000,299,11060915,-795,0,1666772142,13064.81754815,179.2684689000016,54482.70181464 2022-10-26,08:15:44.000,299,11060913,-795,0,1666772143,13064.83102076999,179.3037145499984,54482.78566008001 2022-10-26,08:15:45.000,299,11060945,-795,0,1666772144,13064.83102076999,179.33896020000248,54482.7926472 2022-10-26,08:15:46.000,299,11060933,-795,0,1666772145,13064.77713029,179.36010759000055,54482.764698720006 2022-10-26,08:15:47.000,299,11061006,-795,0,1666772146,13064.69629457,179.37420584999927,54482.72976312 2022-10-26,08:15:48.000,299,11060919,-795,0,1666772147,13064.723239809995,179.40240237000398,54482.7926472 2022-10-26,08:15:49.000,299,11060916,-795,0,1666772148,13064.703030879995,179.42354976000206,54482.743737360004 2022-10-26,08:15:50.000,299,11060947,-795,0,1666772149,13064.703030879995,179.42354976000206,54482.73675024001 2022-10-26,08:15:51.000,299,11060910,-795,0,1666772150,13064.68955825999,179.44469715000014,54482.79963432 2022-10-26,08:15:52.000,299,11060962,-795,0,1666772151,13064.59524992,179.5010901900023,54482.70181464 2022-10-26,08:15:53.000,299,11060879,-795,0,1666772152,13064.61545885,179.54338496999844,54482.67386616 2022-10-26,08:15:54.000,299,11060931,-795,0,1666772153,13064.67608564,179.52928670999972,54482.84155704 2022-10-26,08:15:55.000,299,11060936,-795,0,1666772154,13064.66934932999,179.57158149000315,54482.89046688 2022-10-26,08:15:56.000,299,11060917,-795,0,1666772155,13064.63566778,179.57158149000315,54482.84155704 2022-10-26,08:15:57.000,299,11060971,-795,0,1666772156,13064.60872253999,179.60682713999995,54482.743737360004 2022-10-26,08:15:58.000,299,11060840,-795,0,1666772157,13064.62893146999,179.5997780100006,54482.77168584 2022-10-26,08:15:59.000,299,11060961,-795,0,1666772158,13064.642404089995,179.60682713999995,54482.722776 2022-10-26,08:16:00.000,299,11060932,-795,0,1666772159,13064.66934932999,179.59272888000123,54482.8275828 2022-10-26,08:16:01.000,299,11060938,-795,0,1666772160,13064.682821949995,179.59272888000123,54482.75072448 2022-10-26,08:16:02.000,299,11060927,-795,0,1666772161,13064.67608564,179.5997780100006,54482.80662144001 2022-10-26,08:16:03.000,299,11060905,-795,0,1666772162,13064.73671243,179.60682713999995,54482.85553128001 2022-10-26,08:16:04.000,299,11060913,-795,0,1666772163,13064.72997611999,179.59272888000123,54482.84155704 2022-10-26,08:16:05.000,299,11060983,-795,0,1666772164,13064.77039397999,179.5645323600038,54482.82059568 2022-10-26,08:16:06.000,299,11060956,-795,0,1666772165,13064.70976718999,179.54338496999844,54482.73675024001 2022-10-26,08:16:07.000,299,11060909,-795,0,1666772166,13064.79060290999,179.5504340999978,54482.67386616 2022-10-26,08:16:08.000,299,11060899,-795,0,1666772167,13064.72997611999,179.515188450001,54482.71578888001 2022-10-26,08:16:09.000,299,11060904,-795,0,1666772168,13064.77039397999,179.49404106000293,54482.67386616 2022-10-26,08:16:10.000,299,11060894,-795,0,1666772169,13064.79733922,179.45879540999886,54482.71578888001 2022-10-26,08:16:11.000,299,11060948,-795,0,1666772170,13064.81754815,179.45879540999886,54482.77168584 2022-10-26,08:16:12.000,299,11060933,-795,0,1666772171,13064.763657669995,179.4517462799995,54482.6529048 2022-10-26,08:16:13.000,299,11060894,-795,0,1666772172,13064.743448739995,179.4165006300027,54482.70181464 2022-10-26,08:16:14.000,299,11060941,-795,0,1666772173,13064.75018504999,179.38125497999863,54482.73675024001 2022-10-26,08:16:15.000,299,11060945,-795,0,1666772174,13064.75018504999,179.3530584600012,54482.73675024001 2022-10-26,08:16:16.000,299,11060921,-795,0,1666772175,13064.70976718999,179.3037145499984,54482.63893056001 2022-10-26,08:16:17.000,299,11060921,-795,0,1666772176,13064.73671243,179.28961628999969,54482.694827520005 2022-10-26,08:16:18.000,299,11060963,-795,0,1666772177,13064.703030879995,179.28961628999969,54482.722776 2022-10-26,08:16:19.000,299,11060940,-795,0,1666772178,13064.7165035,179.2543706400029,54482.77168584 2022-10-26,08:16:20.000,299,11060912,-795,0,1666772179,13064.662613019995,179.21912498999882,54482.694827520005 2022-10-26,08:16:21.000,299,11060951,-795,0,1666772180,13064.64914039999,179.21207585999946,54482.576046480004 2022-10-26,08:16:22.000,299,11060930,-795,0,1666772181,13064.682821949995,179.2543706400029,54482.645917680005 2022-10-26,08:16:23.000,299,11060882,-795,0,1666772182,13064.72997611999,179.19092847000138,54482.708801759996 2022-10-26,08:16:24.000,299,11060943,-795,0,1666772183,13064.69629457,179.18387934000202,54482.73675024001 2022-10-26,08:16:25.000,299,11060979,-795,0,1666772184,13064.743448739995,179.21207585999946,54482.77867296 2022-10-26,08:16:26.000,299,11060919,-795,0,1666772185,13064.73671243,179.18387934000202,54482.77168584 2022-10-26,08:16:27.000,299,11060903,-795,0,1666772186,13064.79060290999,179.1415845599986,54482.84155704 2022-10-26,08:16:28.000,299,11060894,-795,0,1666772187,13064.81081183999,179.14863368999795,54482.84155704 2022-10-26,08:16:29.000,299,11060951,-795,0,1666772188,13064.75692136,179.1697810800033,54482.75072448 2022-10-26,08:16:30.000,299,11060930,-795,0,1666772189,13064.79060290999,179.16273195000394,54482.73675024001 2022-10-26,08:16:31.000,299,11060960,-795,0,1666772190,13064.79060290999,179.12748629999987,54482.743737360004 2022-10-26,08:16:32.000,299,11060962,-795,0,1666772191,13064.79733922,179.17683021000266,54482.68085328 2022-10-26,08:16:33.000,299,11060988,-795,0,1666772192,13064.824284459995,179.21912498999882,54482.68085328 2022-10-26,08:16:34.000,299,11060931,-795,0,1666772193,13064.844493389995,179.21207585999946,54482.80662144001 2022-10-26,08:16:35.000,299,11060934,-795,0,1666772194,13064.884911249996,179.22617411999818,54482.764698720006 2022-10-26,08:16:36.000,299,11060885,-795,0,1666772195,13064.824284459995,179.22617411999818,54482.65989192 2022-10-26,08:16:37.000,299,11060966,-795,0,1666772196,13064.824284459995,179.28961628999969,54482.68085328 2022-10-26,08:16:38.000,299,11060900,-795,0,1666772197,13064.83775708,179.3037145499984,54482.708801759996 2022-10-26,08:16:39.000,299,11060938,-795,0,1666772198,13064.91185648999,179.3037145499984,54482.80662144001 2022-10-26,08:16:40.000,299,11060963,-795,0,1666772199,13064.87143862999,179.34600933000183,54482.764698720006 2022-10-26,08:16:41.000,299,11060962,-795,0,1666772200,13064.83775708,179.33896020000248,54482.70181464 2022-10-26,08:16:42.000,299,11060965,-795,0,1666772201,13064.79060290999,179.36010759000055,54482.6529048 2022-10-26,08:16:43.000,299,11060946,-795,0,1666772202,13064.87143862999,179.40945150000334,54482.78566008001 2022-10-26,08:16:44.000,299,11060925,-795,0,1666772203,13064.87143862999,179.43764802000078,54482.71578888001 2022-10-26,08:16:45.000,299,11060981,-795,0,1666772204,13064.85122969999,179.4799428000042,54482.694827520005 2022-10-26,08:16:46.000,299,11060929,-795,0,1666772205,13064.83102076999,179.50813932000165,54482.54111088001 2022-10-26,08:16:47.000,299,11060946,-715,0,1666772206,13064.804075529995,179.50813932000165,54482.527136640005 2022-10-26,08:16:48.000,299,11060936,-795,0,1666772207,13064.884911249996,179.49404106000293,54482.708801759996 2022-10-26,08:16:49.000,299,11060960,-795,0,1666772208,13064.89164755999,179.52928670999972,54482.722776 2022-10-26,08:16:50.000,299,11060870,-795,0,1666772209,13064.91185648999,179.5504340999978,54482.78566008001 2022-10-26,08:16:51.000,299,11060901,-795,0,1666772210,13064.864702319996,179.5997780100006,54482.55508512 2022-10-26,08:16:52.000,299,11060866,-795,0,1666772211,13064.89164755999,179.60682713999995,54482.61098208 2022-10-26,08:16:53.000,299,11060896,-795,0,1666772212,13064.884911249996,179.6138762699993,54482.61098208 2022-10-26,08:16:54.000,299,11060953,-795,0,1666772213,13064.89838387,179.60682713999995,54482.62495632 2022-10-26,08:16:55.000,299,11060922,-795,0,1666772214,13064.93880173,179.5997780100006,54482.65989192 2022-10-26,08:16:56.000,299,11060926,-795,0,1666772215,13064.89838387,179.5997780100006,54482.52014952001 2022-10-26,08:16:57.000,299,11060979,-795,0,1666772216,13064.985955899996,179.64912192000338,54482.597007840006 2022-10-26,08:16:58.000,299,11060927,-795,0,1666772217,13065.026373759996,179.60682713999995,54482.75072448 2022-10-26,08:16:59.000,299,11060945,-795,0,1666772218,13065.080264240001,179.62797452999803,54482.85553128001 2022-10-26,08:17:00.000,299,11060944,-795,0,1666772219,13065.093736859992,179.5997780100006,54482.84155704 2022-10-26,08:17:01.000,299,11060950,-795,0,1666772220,13065.093736859992,179.67731844000082,54482.77168584 2022-10-26,08:17:02.000,299,11060949,-795,0,1666772221,13065.073527929992,179.65617105000274,54482.71578888001 2022-10-26,08:17:03.000,299,11060908,-795,0,1666772222,13065.147627339997,179.67731844000082,54482.68784040001 2022-10-26,08:17:04.000,299,11060931,-795,0,1666772223,13065.188045199997,179.64912192000338,54482.8275828 2022-10-26,08:17:05.000,299,11060994,-795,0,1666772224,13065.289089849997,179.69141669999954,54482.911428240004 2022-10-26,08:17:06.000,299,11060907,-795,0,1666772225,13065.262144610002,179.67026931000146,54482.77867296 2022-10-26,08:17:07.000,299,11060917,-795,0,1666772226,13065.309298779997,179.67731844000082,54482.743737360004 2022-10-26,08:17:08.000,299,11060914,-795,0,1666772227,13065.336244019993,179.68436757000018,54482.78566008001 2022-10-26,08:17:09.000,299,11060894,-795,0,1666772228,13065.417079739993,179.68436757000018,54482.84854416 2022-10-26,08:17:10.000,299,11060952,-795,0,1666772229,13065.491179149998,179.67026931000146,54482.876492639996 2022-10-26,08:17:11.000,299,11060927,-795,0,1666772230,13065.518124389993,179.64912192000338,54482.862518400005 2022-10-26,08:17:12.000,299,11060936,-795,0,1666772231,13065.551805939998,179.68436757000018,54482.80662144001 2022-10-26,08:17:13.000,299,11060945,-795,0,1666772232,13065.592223799998,179.68436757000018,54482.89046688 2022-10-26,08:17:14.000,299,11060969,-795,0,1666772233,13065.646114279989,179.7125640900049,54483.030209280005 2022-10-26,08:17:15.000,299,11060973,-795,0,1666772234,13065.733686309999,179.7125640900049,54482.9673252 2022-10-26,08:17:16.000,299,11060900,-795,0,1666772235,13065.700004759994,179.7266623500036,54483.01623504 2022-10-26,08:17:17.000,299,11060958,-795,0,1666772236,13065.68653213999,179.7619080000004,54482.7926472 2022-10-26,08:17:18.000,299,11060909,-795,0,1666772237,13065.740422619994,179.79715365000447,54482.981299440005 2022-10-26,08:17:19.000,299,11060982,-795,0,1666772238,13065.7943131,179.88174321000406,54482.96033808 2022-10-26,08:17:20.000,299,11060938,-795,0,1666772239,13065.780840479994,179.91698886000086,54482.981299440005 2022-10-26,08:17:21.000,299,11060939,-795,0,1666772240,13065.78757678999,179.9451853799983,54483.02322216001 2022-10-26,08:17:22.000,299,11060942,-795,0,1666772241,13065.780840479994,179.98043103000236,54483.00226080001 2022-10-26,08:17:23.000,299,11060989,-795,0,1666772242,13065.7943131,180.01567667999916,54483.100080480006 2022-10-26,08:17:24.000,299,11060902,-795,0,1666772243,13065.801049409994,180.05092233000323,54483.08610624 2022-10-26,08:17:25.000,299,11060932,-795,0,1666772244,13065.70674106999,180.12846276000346,54483.01623504 2022-10-26,08:17:26.000,299,11060951,-795,0,1666772245,13065.720213689994,180.18485579999833,54482.932389600006 2022-10-26,08:17:27.000,299,11060928,-795,0,1666772246,13065.693268449999,180.20600319000368,54482.97431232001 2022-10-26,08:17:28.000,299,11060954,-795,0,1666772247,13065.78757678999,180.29059275000327,54483.11405472 2022-10-26,08:17:29.000,299,11060942,-795,0,1666772248,13065.801049409994,180.2835436200039,54483.13501608 2022-10-26,08:17:30.000,299,11060925,-795,0,1666772249,13065.85493989,180.32583840000007,54483.19091304001 2022-10-26,08:17:31.000,299,11060997,-795,0,1666772250,13065.83473096,180.3681331800035,54483.197900160005 2022-10-26,08:17:32.000,299,11060882,-795,0,1666772251,13065.82799464999,180.4033788300003,54483.1769388 2022-10-26,08:17:33.000,299,11060949,-795,0,1666772252,13065.86841250999,180.42452621999837,54483.12802896 2022-10-26,08:17:34.000,299,11060979,-795,0,1666772253,13065.92903929999,180.47387013000116,54483.19091304001 2022-10-26,08:17:35.000,299,11060962,-795,0,1666772254,13065.91556668,180.49501751999924,54483.22584864 2022-10-26,08:17:36.000,299,11060965,-795,0,1666772255,13065.88862143999,180.49501751999924,54483.09309336001 2022-10-26,08:17:37.000,299,11060933,-795,0,1666772256,13065.821258339995,180.43862448000436,54482.897454 2022-10-26,08:17:38.000,299,11060940,-795,0,1666772257,13065.94924822999,180.50911577999796,54483.14200320001 2022-10-26,08:17:39.000,299,11060933,-795,0,1666772258,13065.91556668,180.53731230000267,54483.23982288001 2022-10-26,08:17:40.000,299,11060874,-795,0,1666772259,13065.89535775,180.49501751999924,54483.21886152001 2022-10-26,08:17:41.000,299,11060930,-795,0,1666772260,13065.84820357999,180.59370534000482,54483.19091304001 2022-10-26,08:17:42.000,299,11060898,-795,0,1666772261,13065.82799464999,180.57255794999946,54483.13501608 2022-10-26,08:17:43.000,299,11060901,-795,0,1666772262,13065.7943131,180.54436143000203,54483.16296456 2022-10-26,08:17:44.000,299,11060912,-795,0,1666772263,13065.861676199995,180.50911577999796,54483.267771360006 2022-10-26,08:17:45.000,299,11060896,-795,0,1666772264,13065.84820357999,180.5161649100046,54483.3516168 2022-10-26,08:17:46.000,299,11060951,-795,0,1666772265,13065.83473096,180.5020666499986,54483.28873272001 2022-10-26,08:17:47.000,299,11060983,-795,0,1666772266,13065.81452203,180.50911577999796,54483.23283576 2022-10-26,08:17:48.000,299,11060893,-795,0,1666772267,13065.84820357999,180.4668210000018,54483.316681200005 2022-10-26,08:17:49.000,299,11060911,-795,0,1666772268,13065.7943131,180.47387013000116,54483.26078424001 2022-10-26,08:17:50.000,299,11060921,-795,0,1666772269,13065.801049409994,180.42452621999837,54483.267771360006 2022-10-26,08:17:51.000,299,11060915,-795,0,1666772270,13065.801049409994,180.42452621999837,54483.18392592 2022-10-26,08:17:52.000,299,11060949,-795,0,1666772271,13065.713477379999,180.38223144000222,54483.13501608 2022-10-26,08:17:53.000,299,11060932,-795,0,1666772272,13065.733686309999,180.3681331800035,54483.20488728 2022-10-26,08:17:54.000,299,11060978,-795,0,1666772273,13065.80778571999,180.32583840000007,54483.30270696 2022-10-26,08:17:55.000,299,11060944,-795,0,1666772274,13065.740422619994,180.34698578999814,54483.246810000004 2022-10-26,08:17:56.000,299,11060977,-795,0,1666772275,13065.740422619994,180.29059275000327,54483.23982288001 2022-10-26,08:17:57.000,299,11060898,-795,0,1666772276,13065.666323209989,180.31174014000135,54483.12104184001 2022-10-26,08:17:58.000,299,11060873,-795,0,1666772277,13065.70674106999,180.24124884000048,54483.148990320005 2022-10-26,08:17:59.000,299,11060944,-795,0,1666772278,13065.693268449999,180.22715058000176,54483.23283576 2022-10-26,08:18:00.000,299,11060882,-795,0,1666772279,13065.693268449999,180.20600319000368,54483.21886152001 2022-10-26,08:18:01.000,299,11060910,-795,0,1666772280,13065.625905349989,180.1919049299977,54483.16995168001 2022-10-26,08:18:02.000,299,11060907,-795,0,1666772281,13065.646114279989,180.17780666999897,54483.197900160005 2022-10-26,08:18:03.000,299,11060960,-795,0,1666772282,13065.659586899994,180.14256102000218,54483.25379712 2022-10-26,08:18:04.000,299,11060931,-795,0,1666772283,13065.652850589999,180.12846276000346,54483.20488728 2022-10-26,08:18:05.000,299,11060924,-795,0,1666772284,13065.632641659999,180.06502059000195,54483.15597744 2022-10-26,08:18:06.000,299,11060927,-795,0,1666772285,13065.578751179994,180.04387320000387,54483.044183519996 2022-10-26,08:18:07.000,299,11060942,-795,0,1666772286,13065.605696419989,180.02272580999852,54483.07213200001 2022-10-26,08:18:08.000,299,11060939,-795,0,1666772287,13065.639377969994,179.9451853799983,54483.13501608 2022-10-26,08:18:09.000,299,11060969,-795,0,1666772288,13065.639377969994,179.9592836400043,54483.148990320005 2022-10-26,08:18:10.000,299,11060929,-795,0,1666772289,13065.646114279989,179.96633277000365,54483.19091304001 2022-10-26,08:18:11.000,299,11060952,-795,0,1666772290,13065.700004759994,179.9099397300015,54483.18392592 2022-10-26,08:18:12.000,299,11060914,-795,0,1666772291,13065.619169039994,179.88879234000342,54483.01623504 2022-10-26,08:18:13.000,299,11060963,-795,0,1666772292,13065.700004759994,179.8253501700019,54483.07213200001 2022-10-26,08:18:14.000,299,11060958,-795,0,1666772293,13065.659586899994,179.8253501700019,54483.09309336001 2022-10-26,08:18:15.000,299,11060965,-795,0,1666772294,13065.713477379999,179.8112519100032,54483.100080480006 2022-10-26,08:18:16.000,299,11060875,-795,0,1666772295,13065.700004759994,179.8112519100032,54483.1070676 2022-10-26,08:18:17.000,299,11060925,-795,0,1666772296,13065.720213689994,179.79010451999784,54483.05815776 2022-10-26,08:18:18.000,299,11060900,-795,0,1666772297,13065.720213689994,179.77600625999912,54482.96033808 2022-10-26,08:18:19.000,299,11060915,-795,0,1666772298,13065.78757678999,179.7619080000004,54483.19091304001 2022-10-26,08:18:20.000,299,11060902,-795,0,1666772299,13065.72694999999,179.7619080000004,54483.02322216001 2022-10-26,08:18:21.000,299,11060929,-795,0,1666772300,13065.76736785999,179.75485887000104,54482.9673252 2022-10-26,08:18:22.000,299,11060909,-795,0,1666772301,13065.74715892999,179.80420278000383,54483.11405472 2022-10-26,08:18:23.000,299,11060932,-795,0,1666772302,13065.82799464999,179.76895712999976,54483.09309336001 2022-10-26,08:18:24.000,299,11060909,-795,0,1666772303,13065.720213689994,179.8253501700019,54483.14200320001 2022-10-26,08:18:25.000,299,11060915,-795,0,1666772304,13065.801049409994,179.85354668999935,54483.02322216001 2022-10-26,08:18:26.000,299,11060969,-795,0,1666772305,13065.77410417,179.83239930000127,54483.20488728 2022-10-26,08:18:27.000,299,11060912,-795,0,1666772306,13065.78757678999,179.8605958199987,54483.197900160005 2022-10-26,08:18:28.000,299,11060974,-795,0,1666772307,13065.760631549994,179.9099397300015,54483.16995168001 2022-10-26,08:18:29.000,299,11060979,-795,0,1666772308,13065.760631549994,179.93813624999893,54483.100080480006 2022-10-26,08:18:30.000,299,11060980,-795,0,1666772309,13065.733686309999,180.0086275499998,54483.100080480006 2022-10-26,08:18:31.000,299,11060945,-795,0,1666772310,13065.760631549994,180.01567667999916,54483.100080480006 2022-10-26,08:18:32.000,299,11060901,-795,0,1666772311,13065.639377969994,180.08616798000003,54483.08610624 2022-10-26,08:18:33.000,299,11060918,-795,0,1666772312,13065.646114279989,180.1214136300041,54483.1070676 2022-10-26,08:18:34.000,299,11060907,-795,0,1666772313,13065.700004759994,180.1566592800009,54483.246810000004 2022-10-26,08:18:35.000,299,11060960,-795,0,1666772314,13065.632641659999,180.17780666999897,54483.20488728 2022-10-26,08:18:36.000,299,11060917,-795,0,1666772315,13065.605696419989,180.19895406000433,54483.2817456 2022-10-26,08:18:37.000,299,11060963,-795,0,1666772316,13065.551805939998,180.2553470999992,54483.148990320005 2022-10-26,08:18:38.000,299,11060895,-795,0,1666772317,13065.430552359998,180.24124884000048,54482.86950552 2022-10-26,08:18:39.000,299,11060906,-795,0,1666772318,13065.457497599993,180.26944535999792,54483.00226080001 2022-10-26,08:18:40.000,299,11060945,-795,0,1666772319,13065.538333319993,180.304691010002,54483.20488728 2022-10-26,08:18:41.000,299,11060940,-795,0,1666772320,13065.558542249993,180.27649449000455,54483.12802896 2022-10-26,08:18:42.000,299,11060969,-795,0,1666772321,13065.538333319993,180.33288752999943,54483.14200320001 2022-10-26,08:18:43.000,299,11060930,-795,0,1666772322,13065.578751179994,180.24124884000048,54483.197900160005 2022-10-26,08:18:44.000,299,11060911,-795,0,1666772323,13065.545069629989,180.21305232000304,54483.19091304001 2022-10-26,08:18:45.000,299,11060984,-795,0,1666772324,13065.538333319993,180.1919049299977,54483.16296456 2022-10-26,08:18:46.000,299,11060955,-795,0,1666772325,13065.491179149998,180.1919049299977,54483.1070676 2022-10-26,08:18:47.000,299,11060934,-795,0,1666772326,13065.491179149998,180.18485579999833,54483.06514488 2022-10-26,08:18:48.000,299,11060948,-795,0,1666772327,13065.551805939998,180.14256102000218,54483.11405472 2022-10-26,08:18:49.000,299,11060941,-795,0,1666772328,13065.578751179994,180.1214136300041,54483.20488728 2022-10-26,08:18:50.000,299,11060951,-795,0,1666772329,13065.592223799998,180.08616798000003,54483.23283576 2022-10-26,08:18:51.000,299,11060934,-795,0,1666772330,13065.592223799998,180.1073153699981,54483.18392592 2022-10-26,08:18:52.000,299,11060903,-795,0,1666772331,13065.545069629989,180.04387320000387,54483.06514488 2022-10-26,08:18:53.000,299,11060947,-795,0,1666772332,13065.551805939998,180.04387320000387,54483.06514488 2022-10-26,08:18:54.000,299,11060894,-795,0,1666772333,13065.578751179994,179.99452929000108,54483.09309336001 2022-10-26,08:18:55.000,299,11060957,-795,0,1666772334,13065.565278559989,179.99452929000108,54483.100080480006 2022-10-26,08:18:56.000,299,11060921,-795,0,1666772335,13065.511388079998,179.98043103000236,54483.00226080001 2022-10-26,08:18:57.000,299,11060900,-795,0,1666772336,13065.545069629989,179.99452929000108,54483.030209280005 2022-10-26,08:18:58.000,299,11060920,-795,0,1666772337,13065.585487489989,179.93108711999957,54483.100080480006 2022-10-26,08:18:59.000,299,11060906,-795,0,1666772338,13065.572014869998,179.9592836400043,54483.16296456 2022-10-26,08:19:00.000,299,11060913,-795,0,1666772339,13065.545069629989,179.92403799000022,54483.14200320001 2022-10-26,08:19:01.000,299,11060938,-795,0,1666772340,13065.545069629989,179.90289060000214,54483.02322216001 2022-10-26,08:19:02.000,299,11060898,-795,0,1666772341,13065.477706529993,179.90289060000214,54482.981299440005 2022-10-26,08:19:03.000,299,11060920,-795,0,1666772342,13065.484442839988,179.90289060000214,54482.98828656 2022-10-26,08:19:04.000,299,11060929,-795,0,1666772343,13065.504651769988,179.8746940800047,54483.148990320005 2022-10-26,08:19:05.000,299,11060953,-795,0,1666772344,13065.545069629989,179.88174321000406,54483.100080480006 2022-10-26,08:19:06.000,299,11060938,-795,0,1666772345,13065.497915459993,179.8605958199987,54483.079119120004 2022-10-26,08:19:07.000,299,11060964,-795,0,1666772346,13065.464233909988,179.8253501700019,54483.00924792 2022-10-26,08:19:08.000,299,11060897,-795,0,1666772347,13065.477706529993,179.78305538999848,54483.18392592 2022-10-26,08:19:09.000,299,11060939,-795,0,1666772348,13065.464233909988,179.79010451999784,54483.05815776 2022-10-26,08:19:10.000,299,11060962,-795,0,1666772349,13065.464233909988,179.75485887000104,54483.044183519996 2022-10-26,08:19:11.000,299,11060937,-795,0,1666772350,13065.464233909988,179.74076061000233,54483.11405472 2022-10-26,08:19:12.000,299,11060900,-795,0,1666772351,13065.430552359998,179.69141669999954,54483.12104184001 2022-10-26,08:19:13.000,299,11060977,-795,0,1666772352,13065.430552359998,179.69141669999954,54483.05815776 2022-10-26,08:19:14.000,299,11060969,-795,0,1666772353,13065.430552359998,179.62797452999803,54483.19091304001 2022-10-26,08:19:15.000,299,11060908,-795,0,1666772354,13065.410343429998,179.64912192000338,54483.11405472 2022-10-26,08:19:16.000,299,11060932,-795,0,1666772355,13065.430552359998,179.58567975000187,54483.16995168001 2022-10-26,08:19:17.000,299,11060974,-795,0,1666772356,13065.369925569998,179.5997780100006,54483.00226080001 2022-10-26,08:19:18.000,299,11060934,-795,0,1666772357,13065.356452949993,179.55748323000444,54483.044183519996 2022-10-26,08:19:19.000,299,11060946,-795,0,1666772358,13065.342980330002,179.55748323000444,54483.05815776 2022-10-26,08:19:20.000,299,11060944,-795,0,1666772359,13065.383398190002,179.515188450001,54483.13501608 2022-10-26,08:19:21.000,299,11060942,-795,0,1666772360,13065.322771400002,179.52223758000036,54483.044183519996 2022-10-26,08:19:22.000,299,11060956,-795,0,1666772361,13065.342980330002,179.50813932000165,54483.0371964 2022-10-26,08:19:23.000,299,11060944,-795,0,1666772362,13065.390134499998,179.4799428000042,54483.11405472 2022-10-26,08:19:24.000,299,11060925,-795,0,1666772363,13065.417079739993,179.4517462799995,54483.0371964 2022-10-26,08:19:25.000,299,11060910,-795,0,1666772364,13065.342980330002,179.49404106000293,54482.91841536 2022-10-26,08:19:26.000,299,11060956,-795,0,1666772365,13065.390134499998,179.43059889000142,54482.98828656 2022-10-26,08:19:27.000,299,11060899,-795,0,1666772366,13065.376661879993,179.43059889000142,54482.89046688 2022-10-26,08:19:28.000,299,11060934,-795,0,1666772367,13065.390134499998,179.4165006300027,54482.97431232001 2022-10-26,08:19:29.000,299,11060946,-795,0,1666772368,13065.417079739993,179.4165006300027,54482.91841536 2022-10-26,08:19:30.000,299,11060940,-795,0,1666772369,13065.477706529993,179.39535324000462,54482.96033808 2022-10-26,08:19:31.000,299,11060944,-795,0,1666772370,13065.531597009998,179.388304109998,54483.00924792 2022-10-26,08:19:32.000,299,11060931,-795,0,1666772371,13065.484442839988,179.388304109998,54482.84155704 2022-10-26,08:19:33.000,299,11060851,-795,0,1666772372,13065.511388079998,179.38125497999863,54482.83456992001 2022-10-26,08:19:34.000,299,11060920,-795,0,1666772373,13065.578751179994,179.37420584999927,54482.93937672 2022-10-26,08:19:35.000,299,11060908,-795,0,1666772374,13065.592223799998,179.37420584999927,54482.94636384 2022-10-26,08:19:36.000,299,11060932,-795,0,1666772375,13065.497915459993,179.37420584999927,54482.79963432 2022-10-26,08:19:37.000,299,11060914,-755,0,1666772376,13065.538333319993,179.42354976000206,54482.92540248001 2022-10-26,08:19:38.000,299,11060935,-795,0,1666772377,13065.578751179994,179.43059889000142,54483.05815776 2022-10-26,08:19:39.000,299,11060959,-795,0,1666772378,13065.484442839988,179.47289367000485,54482.911428240004 2022-10-26,08:19:40.000,299,11060955,-795,0,1666772379,13065.572014869998,179.49404106000293,54482.897454 2022-10-26,08:19:41.000,299,11060947,-795,0,1666772380,13065.558542249993,179.55748323000444,54483.030209280005 2022-10-26,08:19:42.000,299,11060914,-795,0,1666772381,13065.572014869998,179.5997780100006,54482.88347976001 2022-10-26,08:19:43.000,299,11060906,-795,0,1666772382,13065.585487489989,179.63502366000466,54482.86950552 2022-10-26,08:19:44.000,299,11060950,-795,0,1666772383,13065.598960109994,179.63502366000466,54483.0371964 2022-10-26,08:19:45.000,299,11060982,-795,0,1666772384,13065.693268449999,179.6984658299989,54483.211874399996 2022-10-26,08:19:46.000,299,11060941,-795,0,1666772385,13065.666323209989,179.74076061000233,54483.13501608 2022-10-26,08:19:47.000,299,11060937,-795,0,1666772386,13065.639377969994,179.78305538999848,54483.13501608 2022-10-26,08:19:48.000,299,11060890,-795,0,1666772387,13065.713477379999,179.8112519100032,54483.197900160005 2022-10-26,08:19:49.000,299,11060971,-795,0,1666772388,13065.666323209989,179.92403799000022,54483.19091304001 2022-10-26,08:19:50.000,299,11060973,-795,0,1666772389,13065.659586899994,179.98748016000172,54483.21886152001 2022-10-26,08:19:51.000,299,11060942,-795,0,1666772390,13065.646114279989,180.01567667999916,54483.21886152001 2022-10-26,08:19:52.000,299,11060917,-795,0,1666772391,13065.578751179994,180.0720697200013,54483.12802896 2022-10-26,08:19:53.000,299,11060934,-795,0,1666772392,13065.578751179994,180.12846276000346,54483.13501608 2022-10-26,08:19:54.000,299,11060935,-795,0,1666772393,13065.639377969994,180.17780666999897,54483.32366832 2022-10-26,08:19:55.000,299,11060955,-795,0,1666772394,13065.625905349989,180.23419971000112,54483.23982288001 2022-10-26,08:19:56.000,299,11060912,-795,0,1666772395,13065.619169039994,180.2835436200039,54483.267771360006 2022-10-26,08:19:57.000,299,11060958,-795,0,1666772396,13065.558542249993,180.304691010002,54483.1769388 2022-10-26,08:19:58.000,299,11060924,-795,0,1666772397,13065.551805939998,180.35403492000478,54483.20488728 2022-10-26,08:19:59.000,299,11060904,-795,0,1666772398,13065.612432729999,180.38928057000157,54483.28873272001 2022-10-26,08:20:00.000,299,11060926,-795,0,1666772399,13065.625905349989,180.43157534999773,54483.2817456 2022-10-26,08:20:01.000,299,11060938,-795,0,1666772400,13065.551805939998,180.44567361000372,54483.27475848 2022-10-26,08:20:02.000,299,11060962,-795,0,1666772401,13065.605696419989,180.4668210000018,54483.211874399996 2022-10-26,08:20:03.000,299,11060921,-795,0,1666772402,13065.652850589999,180.5161649100046,54483.40751376001 2022-10-26,08:20:04.000,299,11060914,-795,0,1666772403,13065.673059519999,180.5161649100046,54483.30270696 2022-10-26,08:20:05.000,299,11060939,-795,0,1666772404,13065.693268449999,180.5514105600014,54483.316681200005 2022-10-26,08:20:06.000,299,11060932,-795,0,1666772405,13065.70674106999,180.5514105600014,54483.28873272001 2022-10-26,08:20:07.000,299,11061013,-795,0,1666772406,13065.760631549994,180.5655088200001,54483.28873272001 2022-10-26,08:20:08.000,299,11060930,-795,0,1666772407,13065.80778571999,180.55845969000075,54483.35860392001 2022-10-26,08:20:09.000,299,11060979,-795,0,1666772408,13065.821258339995,180.54436143000203,54483.42847512001 2022-10-26,08:20:10.000,299,11060938,-795,0,1666772409,13065.87514882,180.5655088200001,54483.51232056 2022-10-26,08:20:11.000,299,11060954,-795,0,1666772410,13065.902094059995,180.52321404000395,54483.45642360001 2022-10-26,08:20:12.000,299,11060883,-795,0,1666772411,13065.94924822999,180.55845969000075,54483.46341072 2022-10-26,08:20:13.000,299,11060952,-795,0,1666772412,13065.89535775,180.5020666499986,54483.29571984 2022-10-26,08:20:14.000,299,11060937,-795,0,1666772413,13065.91556668,180.4668210000018,54483.32366832 2022-10-26,08:20:15.000,299,11060943,-795,0,1666772414,13065.96945715999,180.5020666499986,54483.47738496001 2022-10-26,08:20:16.000,299,11060900,-795,0,1666772415,13065.97619347,180.48091926000052,54483.44244936 2022-10-26,08:20:17.000,299,11060924,-795,0,1666772416,13066.023347639995,180.43157534999773,54483.52629480001 2022-10-26,08:20:18.000,299,11060937,-795,0,1666772417,13065.982929779995,180.45977187000244,54483.44244936 2022-10-26,08:20:19.000,299,11060964,-795,0,1666772418,13065.98966608999,180.45272274000308,54483.35860392001 2022-10-26,08:20:20.000,299,11060865,-795,0,1666772419,13066.05029287999,180.42452621999837,54483.49834632 2022-10-26,08:20:21.000,299,11060991,-795,0,1666772420,13066.01661133,180.3681331800035,54483.414500880004 2022-10-26,08:20:22.000,299,11060936,-795,0,1666772421,13065.942511919995,180.37518231000286,54483.34462968 2022-10-26,08:20:23.000,299,11060884,-795,0,1666772422,13065.95598454,180.29764188000263,54483.33065544 2022-10-26,08:20:24.000,299,11060932,-795,0,1666772423,13065.982929779995,180.36108405000414,54483.4913592 2022-10-26,08:20:25.000,299,11060936,-795,0,1666772424,13066.00987501999,180.304691010002,54483.5612304 2022-10-26,08:20:26.000,299,11060958,-795,0,1666772425,13065.93577561,180.304691010002,54483.46341072 2022-10-26,08:20:27.000,299,11060938,-795,0,1666772426,13065.93577561,180.26239622999856,54483.44943648 2022-10-26,08:20:28.000,299,11060946,-795,0,1666772427,13065.96945715999,180.2553470999992,54483.50533344001 2022-10-26,08:20:29.000,299,11060964,-795,0,1666772428,13065.922302989995,180.24124884000048,54483.4913592 2022-10-26,08:20:30.000,299,11060948,-795,0,1666772429,13065.87514882,180.26944535999792,54483.435462240006 2022-10-26,08:20:31.000,299,11060971,-795,0,1666772430,13065.84820357999,180.24124884000048,54483.35860392001 2022-10-26,08:20:32.000,299,11060924,-795,0,1666772431,13065.80778571999,180.27649449000455,54483.37257816 2022-10-26,08:20:33.000,299,11060961,-795,0,1666772432,13065.85493989,180.2201014500024,54483.42847512001 2022-10-26,08:20:34.000,299,11060933,-795,0,1666772433,13065.881885129995,180.23419971000112,54483.533281920005 2022-10-26,08:20:35.000,299,11060955,-795,0,1666772434,13065.902094059995,180.26239622999856,54483.51930768 2022-10-26,08:20:36.000,299,11060874,-795,0,1666772435,13065.861676199995,180.19895406000433,54483.51232056 2022-10-26,08:20:37.000,299,11060905,-795,0,1666772436,13065.841467269995,180.14256102000218,54483.28873272001 2022-10-26,08:20:38.000,299,11061009,-795,0,1666772437,13065.80778571999,180.18485579999833,54483.30270696 2022-10-26,08:20:39.000,299,11060985,-795,0,1666772438,13065.81452203,180.17780666999897,54483.32366832 2022-10-26,08:20:40.000,299,11060980,-795,0,1666772439,13065.74715892999,180.1566592800009,54483.20488728 2022-10-26,08:20:41.000,299,11060923,-795,0,1666772440,13065.861676199995,180.10026623999875,54483.35860392001 2022-10-26,08:20:42.000,299,11060965,-795,0,1666772441,13065.91556668,180.1566592800009,54483.47039784 2022-10-26,08:20:43.000,299,11060903,-795,0,1666772442,13065.90883036999,180.13551189000282,54483.3516168 2022-10-26,08:20:44.000,299,11060882,-795,0,1666772443,13065.922302989995,180.0932171099994,54483.421488 2022-10-26,08:20:45.000,299,11060922,-795,0,1666772444,13065.98966608999,180.04387320000387,54483.421488 2022-10-26,08:20:46.000,299,11060963,-795,0,1666772445,13065.9964024,180.01567667999916,54483.40751376001 2022-10-26,08:20:47.000,299,11060952,-795,0,1666772446,13065.94924822999,179.973381900003,54483.29571984 2022-10-26,08:20:48.000,299,11060958,-795,0,1666772447,13065.9964024,179.93108711999957,54483.365591040005 2022-10-26,08:20:49.000,299,11060995,-795,0,1666772448,13066.07050180999,179.92403799000022,54483.47039784 2022-10-26,08:20:50.000,299,11060932,-795,0,1666772449,13066.05702919,179.89584147000278,54483.46341072 2022-10-26,08:20:51.000,299,11060976,-795,0,1666772450,13066.063765499995,179.86764494999807,54483.42847512001 2022-10-26,08:20:52.000,299,11060940,-795,0,1666772451,13066.07050180999,179.8253501700019,54483.435462240006 2022-10-26,08:20:53.000,299,11060937,-795,0,1666772452,13066.00987501999,179.8112519100032,54483.211874399996 2022-10-26,08:20:54.000,299,11060916,-795,0,1666772453,13065.98966608999,179.7619080000004,54483.32366832 2022-10-26,08:20:55.000,299,11060961,-795,0,1666772454,13066.043556569995,179.74076061000233,54483.39353952 2022-10-26,08:20:56.000,299,11060937,-795,0,1666772455,13066.05702919,179.7266623500036,54483.40052664 2022-10-26,08:20:57.000,299,11060926,-795,0,1666772456,13066.03008394999,179.7125640900049,54483.33065544 2022-10-26,08:20:58.000,299,11060946,-795,0,1666772457,13066.01661133,179.65617105000274,54483.316681200005 2022-10-26,08:20:59.000,299,11060943,-795,0,1666772458,13066.03008394999,179.67026931000146,54483.435462240006 2022-10-26,08:21:00.000,299,11060961,-795,0,1666772459,13065.962720849995,179.6632201800021,54483.32366832 2022-10-26,08:21:01.000,299,11060941,-795,0,1666772460,13065.962720849995,179.60682713999995,54483.30969408001 2022-10-26,08:21:02.000,299,11060964,-795,0,1666772461,13065.922302989995,179.62797452999803,54483.34462968 2022-10-26,08:21:03.000,299,11060939,-795,0,1666772462,13065.982929779995,179.6138762699993,54483.379565279996 2022-10-26,08:21:04.000,299,11060959,-795,0,1666772463,13065.88862143999,179.59272888000123,54483.34462968 2022-10-26,08:21:05.000,299,11060954,-795,0,1666772464,13065.881885129995,179.5786306200025,54483.28873272001 2022-10-26,08:21:06.000,299,11060916,-795,0,1666772465,13065.89535775,179.55748323000444,54483.33764256001 2022-10-26,08:21:07.000,299,11060898,-795,0,1666772466,13065.841467269995,179.57158149000315,54483.25379712 2022-10-26,08:21:08.000,299,11060918,-795,0,1666772467,13065.90883036999,179.54338496999844,54483.414500880004 2022-10-26,08:21:09.000,299,11060948,-795,0,1666772468,13065.881885129995,179.54338496999844,54483.33065544 2022-10-26,08:21:10.000,299,11060904,-795,0,1666772469,13065.86841250999,179.54338496999844,54483.3516168 2022-10-26,08:21:11.000,299,11060886,-795,0,1666772470,13065.881885129995,179.515188450001,54483.39353952 2022-10-26,08:21:12.000,299,11060934,-795,0,1666772471,13065.841467269995,179.52223758000036,54483.28873272001 2022-10-26,08:21:13.000,299,11060922,-795,0,1666772472,13065.841467269995,179.54338496999844,54483.29571984 2022-10-26,08:21:14.000,299,11060935,-795,0,1666772473,13065.91556668,179.49404106000293,54483.38655240001 2022-10-26,08:21:15.000,299,11060942,-795,0,1666772474,13065.91556668,179.50813932000165,54483.33764256001 2022-10-26,08:21:16.000,299,11060919,-795,0,1666772475,13065.93577561,179.50813932000165,54483.38655240001 2022-10-26,08:21:17.000,299,11060887,-795,0,1666772476,13065.821258339995,179.515188450001,54483.20488728 2022-10-26,08:21:18.000,299,11060953,-795,0,1666772477,13065.821258339995,179.5010901900023,54483.19091304001 2022-10-26,08:21:19.000,299,11060977,-795,0,1666772478,13065.78757678999,179.515188450001,54483.148990320005 2022-10-26,08:21:20.000,299,11060974,-795,0,1666772479,13065.841467269995,179.49404106000293,54483.30270696 2022-10-26,08:21:21.000,299,11060958,-795,0,1666772480,13065.841467269995,179.55748323000444,54483.18392592 2022-10-26,08:21:22.000,299,11060926,-795,0,1666772481,13065.841467269995,179.55748323000444,54483.23283576 2022-10-26,08:21:23.000,299,11060925,-795,0,1666772482,13065.82799464999,179.5645323600038,54483.365591040005 2022-10-26,08:21:24.000,299,11060964,-795,0,1666772483,13065.80778571999,179.58567975000187,54483.34462968 2022-10-26,08:21:25.000,299,11060952,-795,0,1666772484,13065.740422619994,179.58567975000187,54483.267771360006 2022-10-26,08:21:26.000,299,11060928,-795,0,1666772485,13065.679795829994,179.62797452999803,54483.16296456 2022-10-26,08:21:27.000,299,11060922,-795,0,1666772486,13065.713477379999,179.64912192000338,54483.1769388 2022-10-26,08:21:28.000,299,11060916,-795,0,1666772487,13065.700004759994,179.62797452999803,54483.316681200005 2022-10-26,08:21:29.000,299,11060989,-795,0,1666772488,13065.72694999999,179.71961322000425,54483.34462968 2022-10-26,08:21:30.000,299,11060954,-795,0,1666772489,13065.652850589999,179.7125640900049,54483.32366832 2022-10-26,08:21:31.000,299,11060917,-795,0,1666772490,13065.639377969994,179.70551495999825,54483.379565279996 2022-10-26,08:21:32.000,299,11060942,-795,0,1666772491,13065.585487489989,179.69141669999954,54483.21886152001 2022-10-26,08:21:33.000,299,11060938,-795,0,1666772492,13065.565278559989,179.71961322000425,54483.23982288001 2022-10-26,08:21:34.000,299,11060956,-795,0,1666772493,13065.524860699988,179.7266623500036,54483.28873272001 2022-10-26,08:21:35.000,299,11060950,-795,0,1666772494,13065.511388079998,179.74780974000168,54483.197900160005 2022-10-26,08:21:36.000,299,11060897,-795,0,1666772495,13065.477706529993,179.77600625999912,54483.12104184001 2022-10-26,08:21:37.000,299,11060911,-795,0,1666772496,13065.464233909988,179.75485887000104,54483.148990320005 2022-10-26,08:21:38.000,299,11060927,-795,0,1666772497,13065.518124389993,179.71961322000425,54483.27475848 2022-10-26,08:21:39.000,299,11060954,-795,0,1666772498,13065.470970219998,179.75485887000104,54483.23283576 2022-10-26,08:21:40.000,299,11060942,-795,0,1666772499,13065.450761289998,179.74780974000168,54483.06514488 2022-10-26,08:21:41.000,299,11060927,-795,0,1666772500,13065.390134499998,179.79715365000447,54483.00924792 2022-10-26,08:21:42.000,299,11060909,-795,0,1666772501,13065.383398190002,179.8112519100032,54482.99527368 2022-10-26,08:21:43.000,299,11060946,-795,0,1666772502,13065.376661879993,179.79010451999784,54483.030209280005 2022-10-26,08:21:44.000,299,11060956,-795,0,1666772503,13065.423816050003,179.6984658299989,54483.16296456 2022-10-26,08:21:45.000,299,11060946,-795,0,1666772504,13065.410343429998,179.71961322000425,54483.20488728 2022-10-26,08:21:46.000,299,11060896,-795,0,1666772505,13065.423816050003,179.7125640900049,54483.13501608 2022-10-26,08:21:47.000,299,11060949,-795,0,1666772506,13065.369925569998,179.6632201800021,54483.11405472 2022-10-26,08:21:48.000,299,11060923,-795,0,1666772507,13065.383398190002,179.68436757000018,54483.09309336001 2022-10-26,08:21:49.000,299,11060907,-795,0,1666772508,13065.383398190002,179.63502366000466,54483.18392592 2022-10-26,08:21:50.000,299,11060942,-795,0,1666772509,13065.336244019993,179.62797452999803,54483.06514488 2022-10-26,08:21:51.000,299,11060956,-795,0,1666772510,13065.349716639997,179.5504340999978,54483.05815776 2022-10-26,08:21:52.000,299,11060959,-795,0,1666772511,13065.235199369992,179.5786306200025,54482.9673252 2022-10-26,08:21:53.000,299,11060880,-795,0,1666772512,13065.214990439992,179.5645323600038,54482.93937672 2022-10-26,08:21:54.000,299,11060958,-795,0,1666772513,13065.188045199997,179.53633583999908,54482.897454 2022-10-26,08:21:55.000,299,11060932,-795,0,1666772514,13065.161099960002,179.52223758000036,54482.932389600006 2022-10-26,08:21:56.000,299,11060940,-795,0,1666772515,13065.188045199997,179.46584453999822,54482.99527368 2022-10-26,08:21:57.000,299,11060951,-795,0,1666772516,13065.194781509992,179.45879540999886,54483.02322216001 2022-10-26,08:21:58.000,299,11060965,-795,0,1666772517,13065.120682100001,179.45879540999886,54483.079119120004 2022-10-26,08:21:59.000,299,11060912,-795,0,1666772518,13065.033110069991,179.4165006300027,54482.897454 2022-10-26,08:22:00.000,299,11060986,-795,0,1666772519,13065.006164829996,179.40945150000334,54482.98828656 2022-10-26,08:22:01.000,299,11060923,-795,0,1666772520,13065.012901139991,179.39535324000462,54483.100080480006 2022-10-26,08:22:02.000,299,11060938,-795,0,1666772521,13064.952274349991,179.3671567199999,54482.98828656 2022-10-26,08:22:03.000,299,11060918,-795,0,1666772522,13064.884911249996,179.3530584600012,54482.89046688 2022-10-26,08:22:04.000,299,11060932,-795,0,1666772523,13064.83775708,179.29666541999904,54482.92540248001 2022-10-26,08:22:05.000,299,11060945,-795,0,1666772524,13064.783866599995,179.28961628999969,54482.90444112001 2022-10-26,08:22:06.000,299,11060988,-795,0,1666772525,13064.72997611999,179.2684689000016,54482.92540248001 2022-10-26,08:22:07.000,299,11060954,-795,0,1666772526,13064.65587671,179.29666541999904,54482.75072448 2022-10-26,08:22:08.000,299,11060938,-795,0,1666772527,13064.56830467999,179.26141977000225,54482.77168584 2022-10-26,08:22:09.000,299,11060940,-795,0,1666772528,13064.58851360999,179.21912498999882,54482.88347976001 2022-10-26,08:22:10.000,299,11060911,-795,0,1666772529,13064.541359439994,179.17683021000266,54482.88347976001 2022-10-26,08:22:11.000,299,11060966,-795,0,1666772530,13064.500941579994,179.15568282000459,54482.77168584 2022-10-26,08:22:12.000,299,11060931,-795,0,1666772531,13064.379687999994,179.09224065000308,54482.708801759996 2022-10-26,08:22:13.000,299,11060913,-795,0,1666772532,13064.346006449989,179.03584761000093,54482.576046480004 2022-10-26,08:22:14.000,299,11060973,-795,0,1666772533,13064.278643349993,178.95125805000134,54482.67386616 2022-10-26,08:22:15.000,299,11060969,-795,0,1666772534,13064.271907039998,178.91601240000455,54482.61796920001 2022-10-26,08:22:16.000,299,11060952,-795,0,1666772535,13064.143917150002,178.82437370999833,54482.527136640005 2022-10-26,08:22:17.000,299,11060917,-795,0,1666772536,13064.204543940003,178.78912806000153,54482.43630408 2022-10-26,08:22:18.000,299,11060908,-795,0,1666772537,13064.218016559993,178.70453850000195,54482.576046480004 2022-10-26,08:22:19.000,299,11060948,-795,0,1666772538,13064.049608809997,178.64109633000044,54482.191754880005 2022-10-26,08:22:20.000,299,11060887,-795,0,1666772539,13064.164126080002,178.59175241999765,54482.4432912 2022-10-26,08:22:21.000,299,11060927,-795,0,1666772540,13064.137180839993,178.48601546999998,54482.36643288 2022-10-26,08:22:22.000,299,11060943,-795,0,1666772541,13064.170862389998,178.42962242999783,54482.35245864001 2022-10-26,08:22:23.000,299,11060945,-795,0,1666772542,13064.150653459998,178.34503286999825,54482.2686132 2022-10-26,08:22:24.000,299,11060922,-795,0,1666772543,13064.231489179998,178.26749243999802,54482.359445760005 2022-10-26,08:22:25.000,299,11060981,-795,0,1666772544,13064.292115969998,178.14765723000164,54482.38040712001 2022-10-26,08:22:26.000,299,11060966,-795,0,1666772545,13064.292115969998,178.1053624499982,54482.37342000001 2022-10-26,08:22:27.000,299,11060887,-795,0,1666772546,13064.312324899998,178.04192028000398,54482.28258744001 2022-10-26,08:22:28.000,299,11060916,-795,0,1666772547,13064.386424309989,177.98552724000183,54482.359445760005 2022-10-26,08:22:29.000,299,11060874,-795,0,1666772548,13064.426842169989,177.95028158999776,54482.30354880001 2022-10-26,08:22:30.000,299,11060947,-795,0,1666772549,13064.440314789994,177.87979029000417,54482.310535920005 2022-10-26,08:22:31.000,299,11060940,-795,0,1666772550,13064.541359439994,177.83749551000074,54482.38040712001 2022-10-26,08:22:32.000,299,11060951,-795,0,1666772551,13064.534623129999,177.8092989900033,54482.28957456 2022-10-26,08:22:33.000,299,11061003,-795,0,1666772552,13064.581777299994,177.8092989900033,54482.33149728001 2022-10-26,08:22:34.000,299,11060928,-795,0,1666772553,13064.703030879995,177.77405333999923,54482.408355600004 2022-10-26,08:22:35.000,299,11060979,-795,0,1666772554,13064.723239809995,177.83044638000138,54482.34547152 2022-10-26,08:22:36.000,299,11060953,-795,0,1666772555,13064.77713029,177.83749551000074,54482.429316960006 2022-10-26,08:22:37.000,299,11061002,-795,0,1666772556,13064.79060290999,177.91503594000096,54482.37342000001 2022-10-26,08:22:38.000,299,11060917,-795,0,1666772557,13064.77039397999,177.95028158999776,54482.40136848001 2022-10-26,08:22:39.000,299,11060892,-795,0,1666772558,13064.844493389995,178.04896941000334,54482.43630408 2022-10-26,08:22:40.000,299,11060929,-795,0,1666772559,13064.89838387,178.12650984000356,54482.49220104 2022-10-26,08:22:41.000,299,11061007,-795,0,1666772560,13064.972483279991,178.22519766000187,54482.45027832001 2022-10-26,08:22:42.000,299,11060887,-795,0,1666772561,13064.97921959,178.3027380900021,54482.45027832001 2022-10-26,08:22:43.000,299,11060921,-795,0,1666772562,13064.952274349991,178.42257329999848,54482.34547152 2022-10-26,08:22:44.000,299,11060963,-795,0,1666772563,13065.073527929992,178.55650677000085,54482.63194344 2022-10-26,08:22:45.000,299,11060954,-795,0,1666772564,13065.060055310001,178.73978414999874,54482.56905936001 2022-10-26,08:22:46.000,299,11060956,-795,0,1666772565,13065.107209479997,178.8596193600024,54482.67386616 2022-10-26,08:22:47.000,299,11060958,-795,0,1666772566,13065.006164829996,179.03584761000093,54482.5830336 2022-10-26,08:22:48.000,299,11060930,-795,0,1666772567,13065.060055310001,179.2332232500048,54482.576046480004 2022-10-26,08:22:49.000,299,11060950,-795,0,1666772568,13065.120682100001,179.42354976000206,54482.694827520005 2022-10-26,08:22:50.000,299,11060937,-795,0,1666772569,13065.147627339997,179.55748323000444,54482.82059568 2022-10-26,08:22:51.000,299,11060938,-795,0,1666772570,13065.113945789992,179.71961322000425,54482.60399496 2022-10-26,08:22:52.000,299,11060940,-795,0,1666772571,13065.134154719992,179.93813624999893,54482.6529048 2022-10-26,08:22:53.000,299,11060933,-795,0,1666772572,13065.140891030002,180.0932171099994,54482.722776 2022-10-26,08:22:54.000,299,11060959,-795,0,1666772573,13065.161099960002,180.33288752999943,54482.77168584 2022-10-26,08:22:55.000,299,11060981,-795,0,1666772574,13065.127418409997,180.5020666499986,54482.70181464 2022-10-26,08:22:56.000,299,11060945,-795,0,1666772575,13065.161099960002,180.6641966399984,54482.743737360004 2022-10-26,08:22:57.000,299,11060939,-795,0,1666772576,13065.208254129997,180.88271967000037,54482.79963432 2022-10-26,08:22:58.000,299,11060972,-795,0,1666772577,13065.248671989997,181.00255488000403,54482.92540248001 2022-10-26,08:22:59.000,299,11060952,-795,0,1666772578,13065.282353540002,181.19993052000063,54482.89046688 2022-10-26,08:23:00.000,299,11060960,-795,0,1666772579,13065.336244019993,181.34796225000173,54482.85553128001 2022-10-26,08:23:01.000,299,11060954,-795,0,1666772580,13065.329507709997,181.5171413700009,54482.764698720006 2022-10-26,08:23:02.000,299,11060974,-795,0,1666772581,13065.477706529993,181.6158291899992,54482.89046688 2022-10-26,08:23:03.000,299,11060950,-795,0,1666772582,13065.484442839988,181.74976266000158,54482.813608560005 2022-10-26,08:23:04.000,299,11060914,-795,0,1666772583,13065.551805939998,181.79910657000437,54482.80662144001 2022-10-26,08:23:05.000,299,11060968,-795,0,1666772584,13065.639377969994,181.9471382999982,54482.80662144001 2022-10-26,08:23:06.000,299,11060954,-795,0,1666772585,13065.740422619994,181.99648221000098,54482.862518400005 2022-10-26,08:23:07.000,299,11060922,-795,0,1666772586,13065.881885129995,182.08107177000056,54483.00226080001 2022-10-26,08:23:08.000,299,11060878,-795,0,1666772587,13065.94924822999,182.123366550004,54483.079119120004 2022-10-26,08:23:09.000,299,11060910,-795,0,1666772588,13065.9964024,182.1586122000008,54483.030209280005 2022-10-26,08:23:10.000,299,11060934,-795,0,1666772589,13066.083974429996,182.20795611000358,54483.0371964 2022-10-26,08:23:11.000,299,11060987,-795,0,1666772590,13066.083974429996,182.23615263000102,54483.07213200001 2022-10-26,08:23:12.000,299,11060994,-795,0,1666772591,13066.151337529991,182.22910350000166,54482.98828656 2022-10-26,08:23:13.000,299,11060914,-795,0,1666772592,13066.225436939996,182.27844741000445,54483.030209280005 2022-10-26,08:23:14.000,299,11060938,-795,0,1666772593,13066.400581000002,182.20795611000358,54483.21886152001 2022-10-26,08:23:15.000,299,11060948,-795,0,1666772594,13066.387108379997,182.25025088999973,54483.197900160005 2022-10-26,08:23:16.000,299,11060963,-795,0,1666772595,13066.467944099997,182.20795611000358,54483.16995168001 2022-10-26,08:23:17.000,299,11060938,-795,0,1666772596,13066.440998860002,182.20090698000422,54483.0371964 2022-10-26,08:23:18.000,299,11060943,-795,0,1666772597,13066.501625650002,182.1374648100027,54483.12802896 2022-10-26,08:23:19.000,299,11060921,-795,0,1666772598,13066.555516129993,182.08107177000056,54483.16296456 2022-10-26,08:23:20.000,299,11060963,-795,0,1666772599,13066.636351849993,182.03172785999777,54483.22584864 2022-10-26,08:23:21.000,299,11060939,-795,0,1666772600,13066.649824469998,181.9753348200029,54483.20488728 2022-10-26,08:23:22.000,299,11061004,-795,0,1666772601,13066.717187569993,181.88369613000395,54483.21886152001 2022-10-26,08:23:23.000,299,11060956,-795,0,1666772602,13066.710451259998,181.83435222000116,54483.32366832 2022-10-26,08:23:24.000,299,11060975,-795,0,1666772603,13066.737396499993,181.77091004999966,54483.32366832 2022-10-26,08:23:25.000,299,11060942,-795,0,1666772604,13066.750869119998,181.69336961999943,54483.32366832 2022-10-26,08:23:26.000,299,11060968,-795,0,1666772605,13066.744132809989,181.60173093000049,54483.23283576 2022-10-26,08:23:27.000,299,11060960,-795,0,1666772606,13066.717187569993,181.4818957200041,54483.211874399996 2022-10-26,08:23:28.000,299,11060951,-795,0,1666772607,13066.690242329998,181.40435529000388,54483.11405472 2022-10-26,08:23:29.000,299,11060964,-795,0,1666772608,13066.710451259998,181.28452008000022,54483.30969408001 2022-10-26,08:23:30.000,299,11060923,-795,0,1666772609,13066.710451259998,181.19993052000063,54483.2817456 2022-10-26,08:23:31.000,299,11061011,-795,0,1666772610,13066.683506019988,181.1223900900004,54483.34462968 2022-10-26,08:23:32.000,299,11060960,-795,0,1666772611,13066.602670300003,180.99550575000467,54483.15597744 2022-10-26,08:23:33.000,299,11060933,-795,0,1666772612,13066.568988749998,180.9602601000006,54483.23982288001 2022-10-26,08:23:34.000,299,11060949,-795,0,1666772613,13066.542043510002,180.875670540001,54483.16296456 2022-10-26,08:23:35.000,299,11060958,-795,0,1666772614,13066.427526239997,180.80517924000014,54483.1070676 2022-10-26,08:23:36.000,299,11060955,-795,0,1666772615,13066.461207790002,180.748786199998,54483.22584864 2022-10-26,08:23:37.000,299,11060966,-795,0,1666772616,13066.434262549992,180.67124576999777,54483.16296456 2022-10-26,08:23:38.000,299,11060958,-795,0,1666772617,13066.393844689992,180.59370534000482,54483.11405472 2022-10-26,08:23:39.000,299,11060897,-795,0,1666772618,13066.360163140002,180.52321404000395,54483.211874399996 2022-10-26,08:23:40.000,299,11060957,-795,0,1666772619,13066.306272659996,180.47387013000116,54483.12104184001 2022-10-26,08:23:41.000,299,11060923,-795,0,1666772620,13066.252382179991,180.4033788300003,54483.12802896 2022-10-26,08:23:42.000,299,11060939,-795,0,1666772621,13066.205228009996,180.35403492000478,54483.030209280005 2022-10-26,08:23:43.000,299,11060957,-795,0,1666772622,13066.211964319991,180.33288752999943,54483.02322216001 2022-10-26,08:23:44.000,299,11060943,-795,0,1666772623,13066.124392289996,180.24829796999984,54482.93937672 2022-10-26,08:23:45.000,299,11060999,-715,0,1666772624,13066.171546459991,180.18485579999833,54483.16296456 2022-10-26,08:23:46.000,299,11060945,-795,0,1666772625,13066.15807384,180.1707575399996,54483.07213200001 2022-10-26,08:23:47.000,299,11061005,-795,0,1666772626,13066.09744705,180.12846276000346,54483.044183519996 2022-10-26,08:23:48.000,299,11060904,-795,0,1666772627,13066.164810149996,180.0579714600026,54483.148990320005 2022-10-26,08:23:49.000,299,11060951,-795,0,1666772628,13066.144601219996,180.04387320000387,54483.044183519996 2022-10-26,08:23:50.000,299,11060929,-795,0,1666772629,13066.09744705,179.9592836400043,54483.15597744 2022-10-26,08:23:51.000,299,11060965,-795,0,1666772630,13066.09744705,179.93108711999957,54483.02322216001 2022-10-26,08:23:52.000,299,11060980,-795,0,1666772631,13066.003138709995,179.90289060000214,54483.0371964 2022-10-26,08:23:53.000,299,11060917,-795,0,1666772632,13065.9964024,179.89584147000278,54482.95335096001 2022-10-26,08:23:54.000,299,11060954,-795,0,1666772633,13065.93577561,179.84649756,54483.148990320005 2022-10-26,08:23:55.000,299,11060986,-795,0,1666772634,13065.95598454,179.83944843000063,54483.16995168001 2022-10-26,08:23:56.000,299,11060934,-795,0,1666772635,13065.84820357999,179.84649756,54483.100080480006 2022-10-26,08:23:57.000,299,11060942,-795,0,1666772636,13065.821258339995,179.76895712999976,54483.11405472 2022-10-26,08:23:58.000,299,11060986,-795,0,1666772637,13065.673059519999,179.77600625999912,54483.030209280005 2022-10-26,08:23:59.000,299,11060974,-795,0,1666772638,13065.646114279989,179.75485887000104,54482.981299440005 2022-10-26,08:24:00.000,299,11060950,-795,0,1666772639,13065.578751179994,179.71961322000425,54483.12104184001 2022-10-26,08:24:01.000,299,11060964,-795,0,1666772640,13065.545069629989,179.65617105000274,54483.09309336001 2022-10-26,08:24:02.000,299,11060962,-795,0,1666772641,13065.437288669993,179.64207279000402,54483.100080480006 2022-10-26,08:24:03.000,299,11060914,-795,0,1666772642,13065.369925569998,179.64207279000402,54483.16296456 2022-10-26,08:24:04.000,299,11060884,-795,0,1666772643,13065.268880919997,179.57158149000315,54483.15597744 2022-10-26,08:24:05.000,299,11061007,-795,0,1666772644,13065.201517820002,179.52223758000036,54483.11405472 2022-10-26,08:24:06.000,299,11060934,-795,0,1666772645,13065.093736859992,179.47289367000485,54483.07213200001 2022-10-26,08:24:07.000,299,11060946,-795,0,1666772646,13064.992692209991,179.46584453999822,54482.92540248001 2022-10-26,08:24:08.000,299,11060917,-795,0,1666772647,13064.864702319996,179.36010759000055,54482.98828656 2022-10-26,08:24:09.000,299,11060938,-795,0,1666772648,13064.932065419991,179.3530584600012,54483.12802896 2022-10-26,08:24:10.000,299,11060946,-795,0,1666772649,13064.864702319996,179.2684689000016,54483.11405472 2022-10-26,08:24:11.000,299,11060951,-795,0,1666772650,13064.743448739995,179.26141977000225,54483.100080480006 2022-10-26,08:24:12.000,299,11060944,-795,0,1666772651,13064.58851360999,179.19797760000074,54482.96033808 2022-10-26,08:24:13.000,299,11060885,-795,0,1666772652,13064.57504099,179.07109325999772,54482.97431232001 2022-10-26,08:24:14.000,299,11060935,-795,0,1666772653,13064.473996339999,179.08519152000372,54482.97431232001 2022-10-26,08:24:15.000,299,11060940,-795,0,1666772654,13064.420105859994,179.03584761000093,54482.9673252 2022-10-26,08:24:16.000,299,11060967,-795,0,1666772655,13064.312324899998,178.93011066000327,54482.911428240004 2022-10-26,08:24:17.000,299,11060920,-795,0,1666772656,13064.278643349993,178.9089632699979,54482.911428240004 2022-10-26,08:24:18.000,299,11060951,-795,0,1666772657,13064.231489179998,178.85257023000304,54482.95335096001 2022-10-26,08:24:19.000,299,11060921,-795,0,1666772658,13064.191071319998,178.7961771900009,54483.00924792 2022-10-26,08:24:20.000,299,11060882,-795,0,1666772659,13064.083290360002,178.75388241000473,54482.876492639996 2022-10-26,08:24:21.000,299,11060915,-795,0,1666772660,13064.036136189992,178.70453850000195,54482.89046688 2022-10-26,08:24:22.000,299,11060941,-795,0,1666772661,13063.962036780002,178.62699807000172,54482.813608560005 2022-10-26,08:24:23.000,299,11060888,-795,0,1666772662,13063.948564159997,178.60585068000364,54482.73675024001 2022-10-26,08:24:24.000,299,11060908,-795,0,1666772663,13063.928355229997,178.5635559000002,54482.897454 2022-10-26,08:24:25.000,299,11060945,-795,0,1666772664,13063.908146299997,178.54240851000213,54482.862518400005 2022-10-26,08:24:26.000,299,11060951,-795,0,1666772665,13063.860992130001,178.5142119900047,54482.77168584 2022-10-26,08:24:27.000,299,11060922,-795,0,1666772666,13063.813837959991,178.50716285999806,54482.68085328 2022-10-26,08:24:28.000,299,11060966,-795,0,1666772667,13063.827310579996,178.50716285999806,54482.75072448 2022-10-26,08:24:29.000,299,11060961,-795,0,1666772668,13063.807101649996,178.48601546999998,54482.72976312 2022-10-26,08:24:30.000,299,11060877,-795,0,1666772669,13063.793629029991,178.5001137299987,54482.75072448 2022-10-26,08:24:31.000,299,11060935,-795,0,1666772670,13063.813837959991,178.45781895000255,54482.743737360004 2022-10-26,08:24:32.000,299,11060942,-795,0,1666772671,13063.71952962,178.4507698200032,54482.63893056001 2022-10-26,08:24:33.000,299,11060926,-795,0,1666772672,13063.75994748,178.50716285999806,54482.62495632 2022-10-26,08:24:34.000,299,11060942,-795,0,1666772673,13063.786892719996,178.49306459999934,54482.80662144001 2022-10-26,08:24:35.000,299,11060904,-795,0,1666772674,13063.786892719996,178.52831025000341,54482.77867296 2022-10-26,08:24:36.000,299,11060984,-795,0,1666772675,13063.780156410001,178.54240851000213,54482.743737360004 2022-10-26,08:24:37.000,299,11060946,-795,0,1666772676,13063.726265929996,178.59880155000428,54482.597007840006 2022-10-26,08:24:38.000,299,11060951,-795,0,1666772677,13063.746474859996,178.61994894000236,54482.63893056001 2022-10-26,08:24:39.000,299,11060981,-795,0,1666772678,13063.780156410001,178.62699807000172,54482.722776 2022-10-26,08:24:40.000,299,11060980,-795,0,1666772679,13063.800365340001,178.66929284999787,54482.764698720006 2022-10-26,08:24:41.000,299,11060961,-795,0,1666772680,13063.827310579996,178.72568589000002,54482.75771160001 2022-10-26,08:24:42.000,299,11060942,-795,0,1666772681,13063.840783200001,178.73978414999874,54482.77168584 2022-10-26,08:24:43.000,299,11060952,-795,0,1666772682,13063.887937369997,178.80322632000025,54482.84155704 2022-10-26,08:24:44.000,299,11060913,-795,0,1666772683,13063.928355229997,178.8102754499996,54482.85553128001 2022-10-26,08:24:45.000,299,11060902,-795,0,1666772684,13063.860992130001,178.85257023000304,54482.73675024001 2022-10-26,08:24:46.000,299,11060916,-795,0,1666772685,13063.941827850002,178.86666849000176,54482.708801759996 2022-10-26,08:24:47.000,299,11060940,-795,0,1666772686,13063.988982019997,178.95125805000134,54482.722776 2022-10-26,08:24:48.000,299,11060929,-795,0,1666772687,13064.042872500002,178.97945456999878,54482.84854416 2022-10-26,08:24:49.000,299,11060899,-795,0,1666772688,13064.083290360002,179.03584761000093,54482.897454 2022-10-26,08:24:50.000,299,11060941,-795,0,1666772689,13064.110235599997,179.09928978000244,54482.96033808 2022-10-26,08:24:51.000,299,11060954,-795,0,1666772690,13064.123708220002,179.16273195000394,54482.85553128001 2022-10-26,08:24:52.000,299,11060926,-795,0,1666772691,13064.191071319998,179.18387934000202,54482.84854416 2022-10-26,08:24:53.000,299,11060900,-795,0,1666772692,13064.211280249998,179.28961628999969,54482.84155704 2022-10-26,08:24:54.000,299,11060919,-795,0,1666772693,13064.305588589988,179.27551803000097,54482.93937672 2022-10-26,08:24:55.000,299,11060965,-795,0,1666772694,13064.393160619999,179.36010759000055,54482.99527368 2022-10-26,08:24:56.000,299,11060921,-795,0,1666772695,13064.393160619999,179.37420584999927,54482.897454 2022-10-26,08:24:57.000,299,11060955,-795,0,1666772696,13064.480732649994,179.46584453999822,54482.83456992001 2022-10-26,08:24:58.000,299,11060996,-795,0,1666772697,13064.561568369994,179.45879540999886,54482.9673252 2022-10-26,08:24:59.000,299,11060955,-795,0,1666772698,13064.65587671,179.55748323000444,54482.89046688 2022-10-26,08:25:00.000,299,11060922,-795,0,1666772699,13064.7165035,179.57158149000315,54482.97431232001 2022-10-26,08:25:01.000,299,11060929,-795,0,1666772700,13064.75692136,179.65617105000274,54482.85553128001 2022-10-26,08:25:02.000,299,11060950,-795,0,1666772701,13064.824284459995,179.68436757000018,54482.79963432 2022-10-26,08:25:03.000,299,11060953,-795,0,1666772702,13064.952274349991,179.74780974000168,54482.813608560005 2022-10-26,08:25:04.000,299,11060957,-795,0,1666772703,13065.012901139991,179.79715365000447,54482.932389600006 2022-10-26,08:25:05.000,299,11060966,-795,0,1666772704,13065.134154719992,179.9099397300015,54482.94636384 2022-10-26,08:25:06.000,299,11060964,-795,0,1666772705,13065.194781509992,179.95223450999765,54482.9673252 2022-10-26,08:25:07.000,299,11060982,-795,0,1666772706,13065.248671989997,180.00157842000044,54483.01623504 2022-10-26,08:25:08.000,299,11060934,-795,0,1666772707,13065.268880919997,180.02977493999788,54482.96033808 2022-10-26,08:25:09.000,299,11060951,-795,0,1666772708,13065.396870809993,180.1214136300041,54482.981299440005 2022-10-26,08:25:10.000,299,11060947,-795,0,1666772709,13065.518124389993,180.13551189000282,54483.00226080001 2022-10-26,08:25:11.000,299,11060945,-795,0,1666772710,13065.598960109994,180.19895406000433,54483.030209280005 2022-10-26,08:25:12.000,299,11060942,-795,0,1666772711,13065.646114279989,180.2553470999992,54483.00924792 2022-10-26,08:25:13.000,299,11060924,-795,0,1666772712,13065.70674106999,180.29764188000263,54482.98828656 2022-10-26,08:25:14.000,299,11060964,-795,0,1666772713,13065.84820357999,180.3681331800035,54483.13501608 2022-10-26,08:25:15.000,299,11060923,-795,0,1666772714,13065.94924822999,180.43157534999773,54483.12802896 2022-10-26,08:25:16.000,299,11060923,-795,0,1666772715,13065.962720849995,180.45977187000244,54483.11405472 2022-10-26,08:25:17.000,299,11060921,-795,0,1666772716,13065.92903929999,180.5161649100046,54483.05815776 2022-10-26,08:25:18.000,299,11060952,-795,0,1666772717,13066.063765499995,180.57255794999946,54483.13501608 2022-10-26,08:25:19.000,299,11060925,-795,0,1666772718,13066.09744705,180.64304925000033,54483.13501608 2022-10-26,08:25:20.000,299,11060948,-795,0,1666772719,13066.191755389991,180.70649142000184,54483.28873272001 2022-10-26,08:25:21.000,299,11060935,-795,0,1666772720,13066.185019079996,180.762884460004,54483.267771360006 2022-10-26,08:25:22.000,299,11060958,-795,0,1666772721,13066.252382179991,180.8122283699995,54483.21886152001 2022-10-26,08:25:23.000,299,11060962,-795,0,1666772722,13066.299536350001,180.84042489000421,54483.316681200005 2022-10-26,08:25:24.000,299,11060944,-795,0,1666772723,13066.366899449997,180.86862141000165,54483.32366832 2022-10-26,08:25:25.000,299,11060914,-795,0,1666772724,13066.353426829992,180.91796532000444,54483.316681200005 2022-10-26,08:25:26.000,299,11060940,-795,0,1666772725,13066.447735169997,180.9109161899978,54483.28873272001 2022-10-26,08:25:27.000,299,11060962,-795,0,1666772726,13066.440998860002,180.97435835999931,54483.2817456 2022-10-26,08:25:28.000,299,11060928,-795,0,1666772727,13066.400581000002,180.98845661999803,54483.23982288001 2022-10-26,08:25:29.000,299,11061018,-795,0,1666772728,13066.488153029997,180.98845661999803,54483.421488 2022-10-26,08:25:30.000,299,11060954,-795,0,1666772729,13066.548779819997,180.97435835999931,54483.39353952 2022-10-26,08:25:31.000,299,11060933,-795,0,1666772730,13066.582461370002,180.97435835999931,54483.38655240001 2022-10-26,08:25:32.000,299,11060927,-795,0,1666772731,13066.515098269992,181.00255488000403,54483.267771360006 2022-10-26,08:25:33.000,299,11060994,-795,0,1666772732,13066.575725059993,180.96730922999996,54483.365591040005 2022-10-26,08:25:34.000,299,11060930,-795,0,1666772733,13066.616142919993,180.96730922999996,54483.39353952 2022-10-26,08:25:35.000,299,11060944,-795,0,1666772734,13066.595933989993,180.93911271000252,54483.3516168 2022-10-26,08:25:36.000,299,11060927,-795,0,1666772735,13066.609406609998,180.8968179299991,54483.29571984 2022-10-26,08:25:37.000,299,11060950,-795,0,1666772736,13066.643088159988,180.875670540001,54483.316681200005 2022-10-26,08:25:38.000,299,11060964,-795,0,1666772737,13066.690242329998,180.79108098000142,54483.42847512001 2022-10-26,08:25:39.000,299,11060981,-795,0,1666772738,13066.703714949988,180.748786199998,54483.40751376001 2022-10-26,08:25:40.000,299,11060913,-795,0,1666772739,13066.663297089988,180.70649142000184,54483.40751376001 2022-10-26,08:25:41.000,299,11060922,-795,0,1666772740,13066.723923879988,180.69239316000312,54483.365591040005 2022-10-26,08:25:42.000,299,11060979,-795,0,1666772741,13066.670033399998,180.62190186000225,54483.2817456 2022-10-26,08:25:43.000,299,11060960,-795,0,1666772742,13066.676769709993,180.58665620999818,54483.23982288001 2022-10-26,08:25:44.000,299,11060977,-795,0,1666772743,13066.696978639993,180.5020666499986,54483.42847512001 2022-10-26,08:25:45.000,299,11060972,-795,0,1666772744,13066.723923879988,180.42452621999837,54483.34462968 2022-10-26,08:25:46.000,299,11060912,-795,0,1666772745,13066.629615539998,180.33993665999878,54483.09309336001 2022-10-26,08:25:47.000,299,11060961,-795,0,1666772746,13066.683506019988,180.304691010002,54483.28873272001 2022-10-26,08:25:48.000,299,11060878,-795,0,1666772747,13066.703714949988,180.2201014500024,54483.33764256001 2022-10-26,08:25:49.000,299,11060970,-795,0,1666772748,13066.676769709993,180.22715058000176,54483.29571984 2022-10-26,08:25:50.000,299,11060969,-795,0,1666772749,13066.595933989993,180.11436450000474,54483.23982288001 2022-10-26,08:25:51.000,299,11060944,-795,0,1666772750,13066.670033399998,180.0720697200013,54483.25379712 2022-10-26,08:25:52.000,299,11060959,-795,0,1666772751,13066.643088159988,180.0579714600026,54483.211874399996 2022-10-26,08:25:53.000,299,11060924,-795,0,1666772752,13066.643088159988,179.973381900003,54483.246810000004 2022-10-26,08:25:54.000,299,11060952,-795,0,1666772753,13066.609406609998,179.91698886000086,54483.23283576 2022-10-26,08:25:55.000,299,11060934,-795,0,1666772754,13066.656560779993,179.9099397300015,54483.316681200005 2022-10-26,08:25:56.000,299,11060933,-795,0,1666772755,13066.595933989993,179.86764494999807,54483.28873272001 2022-10-26,08:25:57.000,299,11060904,-795,0,1666772756,13066.562252440002,179.80420278000383,54483.197900160005 2022-10-26,08:25:58.000,299,11060951,-795,0,1666772757,13066.474680409992,179.77600625999912,54483.05117064001 2022-10-26,08:25:59.000,299,11060904,-795,0,1666772758,13066.427526239997,179.73371148000297,54483.08610624 2022-10-26,08:26:00.000,299,11060913,-795,0,1666772759,13066.380372070002,179.71961322000425,54483.09309336001 2022-10-26,08:26:01.000,299,11060949,-795,0,1666772760,13066.360163140002,179.64207279000402,54483.1769388 2022-10-26,08:26:02.000,299,11060921,-795,0,1666772761,13066.306272659996,179.5997780100006,54483.14200320001 2022-10-26,08:26:03.000,299,11060933,-795,0,1666772762,13066.252382179991,179.58567975000187,54483.11405472 2022-10-26,08:26:04.000,299,11060951,-795,0,1666772763,13066.211964319991,179.52928670999972,54483.13501608 2022-10-26,08:26:05.000,299,11060992,-795,0,1666772764,13066.144601219996,179.515188450001,54483.08610624 2022-10-26,08:26:06.000,299,11060959,-795,0,1666772765,13066.144601219996,179.48699193000357,54483.13501608 2022-10-26,08:26:07.000,299,11060939,-795,0,1666772766,13066.05702919,179.48699193000357,54482.95335096001 2022-10-26,08:26:08.000,299,11060958,-795,0,1666772767,13065.94924822999,179.4799428000042,54483.08610624 2022-10-26,08:26:09.000,299,11060981,-795,0,1666772768,13065.90883036999,179.46584453999822,54483.01623504 2022-10-26,08:26:10.000,299,11060940,-795,0,1666772769,13065.96945715999,179.44469715000014,54483.13501608 2022-10-26,08:26:11.000,299,11060910,-795,0,1666772770,13065.84820357999,179.37420584999927,54483.1769388 2022-10-26,08:26:12.000,299,11060965,-795,0,1666772771,13065.75389524,179.44469715000014,54483.00226080001 2022-10-26,08:26:13.000,299,11060966,-795,0,1666772772,13065.693268449999,179.40240237000398,54483.09309336001 2022-10-26,08:26:14.000,299,11060967,-795,0,1666772773,13065.612432729999,179.43764802000078,54483.18392592 2022-10-26,08:26:15.000,299,11060937,-795,0,1666772774,13065.572014869998,179.4165006300027,54483.044183519996 2022-10-26,08:26:16.000,299,11060905,-795,0,1666772775,13065.477706529993,179.43059889000142,54483.01623504 2022-10-26,08:26:17.000,299,11060953,-795,0,1666772776,13065.470970219998,179.43764802000078,54483.044183519996 2022-10-26,08:26:18.000,299,11060948,-795,0,1666772777,13065.457497599993,179.44469715000014,54483.12104184001 2022-10-26,08:26:19.000,299,11060977,-795,0,1666772778,13065.403607120003,179.47289367000485,54483.100080480006 2022-10-26,08:26:20.000,299,11060936,-795,0,1666772779,13065.329507709997,179.48699193000357,54483.07213200001 2022-10-26,08:26:21.000,299,11060909,-795,0,1666772780,13065.255408299992,179.515188450001,54482.981299440005 2022-10-26,08:26:22.000,299,11060970,-795,0,1666772781,13065.188045199997,179.52928670999972,54482.9673252 2022-10-26,08:26:23.000,299,11060933,-795,0,1666772782,13065.087000549996,179.53633583999908,54482.7926472 2022-10-26,08:26:24.000,299,11060973,-795,0,1666772783,13065.100473170001,179.5645323600038,54482.94636384 2022-10-26,08:26:25.000,299,11060963,-795,0,1666772784,13065.073527929992,179.58567975000187,54483.00226080001 2022-10-26,08:26:26.000,299,11060924,-795,0,1666772785,13065.006164829996,179.5997780100006,54483.05815776 2022-10-26,08:26:27.000,299,11060957,-795,0,1666772786,13064.97921959,179.63502366000466,54482.97431232001 2022-10-26,08:26:28.000,299,11060913,-795,0,1666772787,13064.93880173,179.62797452999803,54483.02322216001 2022-10-26,08:26:29.000,299,11060969,-795,0,1666772788,13064.89838387,179.6984658299989,54482.99527368 2022-10-26,08:26:30.000,299,11060959,-795,0,1666772789,13064.884911249996,179.67731844000082,54483.044183519996 2022-10-26,08:26:31.000,299,11060936,-795,0,1666772790,13064.884911249996,179.7266623500036,54483.00924792 2022-10-26,08:26:32.000,299,11060967,-795,0,1666772791,13064.83102076999,179.7619080000004,54483.044183519996 2022-10-26,08:26:33.000,299,11060922,-795,0,1666772792,13064.75692136,179.77600625999912,54482.93937672 2022-10-26,08:26:34.000,299,11060946,-795,0,1666772793,13064.75018504999,179.78305538999848,54482.9673252 2022-10-26,08:26:35.000,299,11060938,-795,0,1666772794,13064.7165035,179.76895712999976,54482.94636384 2022-10-26,08:26:36.000,299,11060927,-795,0,1666772795,13064.72997611999,179.76895712999976,54483.06514488 2022-10-26,08:26:37.000,299,11060948,-795,0,1666772796,13064.68955825999,179.8605958199987,54482.98828656 2022-10-26,08:26:38.000,299,11060988,-795,0,1666772797,13064.73671243,179.84649756,54483.02322216001 2022-10-26,08:26:39.000,299,11060923,-795,0,1666772798,13064.662613019995,179.88879234000342,54482.92540248001 2022-10-26,08:26:40.000,299,11060931,-795,0,1666772799,13064.682821949995,179.8605958199987,54483.02322216001 2022-10-26,08:26:41.000,299,11060931,-795,0,1666772800,13064.64914039999,179.8746940800047,54482.96033808 2022-10-26,08:26:42.000,299,11060994,-795,0,1666772801,13064.67608564,179.88174321000406,54483.01623504 2022-10-26,08:26:43.000,299,11060942,-795,0,1666772802,13064.68955825999,179.92403799000022,54483.07213200001 2022-10-26,08:26:44.000,299,11060969,-795,0,1666772803,13064.723239809995,179.95223450999765,54483.06514488 2022-10-26,08:26:45.000,299,11060970,-795,0,1666772804,13064.65587671,179.9592836400043,54483.044183519996 2022-10-26,08:26:46.000,299,11060915,-795,0,1666772805,13064.68955825999,179.98043103000236,54482.95335096001 2022-10-26,08:26:47.000,299,11060899,-795,0,1666772806,13064.58851360999,179.98043103000236,54482.862518400005 2022-10-26,08:26:48.000,299,11060967,-795,0,1666772807,13064.703030879995,180.02977493999788,54483.06514488 2022-10-26,08:26:49.000,299,11060927,-795,0,1666772808,13064.77039397999,180.06502059000195,54483.12802896 2022-10-26,08:26:50.000,299,11060970,-795,0,1666772809,13064.70976718999,180.04387320000387,54483.05815776 2022-10-26,08:26:51.000,299,11060932,-795,0,1666772810,13064.77039397999,180.0720697200013,54483.18392592 2022-10-26,08:26:52.000,299,11060915,-795,0,1666772811,13064.72997611999,180.1073153699981,54483.044183519996 2022-10-26,08:26:53.000,299,11060946,-795,0,1666772812,13064.73671243,180.14961015000154,54483.079119120004 2022-10-26,08:26:54.000,299,11060957,-795,0,1666772813,13064.75692136,180.16370841000025,54483.148990320005 2022-10-26,08:26:55.000,299,11060941,-795,0,1666772814,13064.77039397999,180.18485579999833,54483.12104184001 2022-10-26,08:26:56.000,299,11060976,-795,0,1666772815,13064.81081183999,180.18485579999833,54483.07213200001 2022-10-26,08:26:57.000,299,11060938,-795,0,1666772816,13064.79060290999,180.26239622999856,54483.05815776 2022-10-26,08:26:58.000,299,11060949,-795,0,1666772817,13064.884911249996,180.27649449000455,54483.06514488 2022-10-26,08:26:59.000,299,11060931,-795,0,1666772818,13064.965746969996,180.33288752999943,54483.2817456 2022-10-26,08:27:00.000,299,11060928,-795,0,1666772819,13064.905120179996,180.35403492000478,54483.08610624 2022-10-26,08:27:01.000,299,11060937,-795,0,1666772820,13064.95901066,180.3681331800035,54483.11405472 2022-10-26,08:27:02.000,299,11060973,-795,0,1666772821,13064.992692209991,180.38223144000222,54483.06514488 2022-10-26,08:27:03.000,299,11060955,-795,0,1666772822,13064.965746969996,180.417477089999,54483.05117064001 2022-10-26,08:27:04.000,299,11060956,-795,0,1666772823,13064.97921959,180.45977187000244,54483.05815776 2022-10-26,08:27:05.000,299,11060957,-795,0,1666772824,13064.965746969996,180.45977187000244,54483.044183519996 2022-10-26,08:27:06.000,299,11060941,-795,0,1666772825,13065.140891030002,180.43157534999773,54483.23982288001 2022-10-26,08:27:07.000,299,11060987,-795,0,1666772826,13065.147627339997,180.50911577999796,54483.211874399996 2022-10-26,08:27:08.000,299,11060940,-795,0,1666772827,13065.174572579992,180.49501751999924,54483.267771360006 2022-10-26,08:27:09.000,299,11060962,-755,0,1666772828,13065.161099960002,180.53731230000267,54483.11405472 2022-10-26,08:27:10.000,299,11060948,-795,0,1666772829,13065.268880919997,180.5302631700033,54483.16296456 2022-10-26,08:27:11.000,299,11060929,-795,0,1666772830,13065.275617229992,180.59370534000482,54483.148990320005 2022-10-26,08:27:12.000,299,11060931,-795,0,1666772831,13065.268880919997,180.5655088200001,54483.06514488 2022-10-26,08:27:13.000,299,11060952,-795,0,1666772832,13065.329507709997,180.58665620999818,54483.11405472 2022-10-26,08:27:14.000,299,11060953,-795,0,1666772833,13065.417079739993,180.58665620999818,54483.148990320005 2022-10-26,08:27:15.000,299,11060964,-795,0,1666772834,13065.457497599993,180.57255794999946,54483.2817456 2022-10-26,08:27:16.000,299,11060939,-795,0,1666772835,13065.450761289998,180.57960707999882,54483.16296456 2022-10-26,08:27:17.000,299,11060935,-795,0,1666772836,13065.430552359998,180.60075447000418,54483.246810000004 2022-10-26,08:27:18.000,299,11060907,-795,0,1666772837,13065.457497599993,180.59370534000482,54483.1070676 2022-10-26,08:27:19.000,299,11060913,-795,0,1666772838,13065.504651769988,180.58665620999818,54483.16995168001 2022-10-26,08:27:20.000,299,11060920,-795,0,1666772839,13065.558542249993,180.60075447000418,54483.2817456 2022-10-26,08:27:21.000,299,11060955,-795,0,1666772840,13065.518124389993,180.6148527300029,54483.21886152001 2022-10-26,08:27:22.000,299,11060950,-795,0,1666772841,13065.578751179994,180.60780360000354,54483.20488728 2022-10-26,08:27:23.000,299,11060929,-795,0,1666772842,13065.585487489989,180.5655088200001,54483.30969408001 2022-10-26,08:27:24.000,299,11060954,-795,0,1666772843,13065.652850589999,180.57960707999882,54483.2817456 2022-10-26,08:27:25.000,299,11060977,-795,0,1666772844,13065.625905349989,180.54436143000203,54483.246810000004 2022-10-26,08:27:26.000,299,11060974,-795,0,1666772845,13065.646114279989,180.5020666499986,54483.148990320005 2022-10-26,08:27:27.000,299,11060974,-795,0,1666772846,13065.713477379999,180.4668210000018,54483.13501608 2022-10-26,08:27:28.000,299,11060968,-795,0,1666772847,13065.75389524,180.43862448000436,54483.21886152001 2022-10-26,08:27:29.000,299,11060947,-795,0,1666772848,13065.780840479994,180.45977187000244,54483.34462968 2022-10-26,08:27:30.000,299,11060903,-795,0,1666772849,13065.841467269995,180.38928057000157,54483.34462968 2022-10-26,08:27:31.000,299,11060939,-795,0,1666772850,13065.841467269995,180.35403492000478,54483.22584864 2022-10-26,08:27:32.000,299,11060952,-795,0,1666772851,13065.881885129995,180.32583840000007,54483.29571984 2022-10-26,08:27:33.000,299,11060992,-795,0,1666772852,13065.87514882,180.32583840000007,54483.267771360006 2022-10-26,08:27:34.000,299,11060974,-795,0,1666772853,13065.90883036999,180.29764188000263,54483.16995168001 2022-10-26,08:27:35.000,299,11060941,-795,0,1666772854,13065.92903929999,180.26944535999792,54483.22584864 2022-10-26,08:27:36.000,299,11060946,-795,0,1666772855,13066.003138709995,180.22715058000176,54483.33065544 2022-10-26,08:27:37.000,299,11061006,-795,0,1666772856,13066.043556569995,180.19895406000433,54483.365591040005 2022-10-26,08:27:38.000,299,11060911,-795,0,1666772857,13066.083974429996,180.14256102000218,54483.32366832 2022-10-26,08:27:39.000,299,11061013,-795,0,1666772858,13066.083974429996,180.1214136300041,54483.28873272001 2022-10-26,08:27:40.000,299,11060941,-795,0,1666772859,13066.171546459991,180.08616798000003,54483.40052664 2022-10-26,08:27:41.000,299,11060931,-795,0,1666772860,13066.151337529991,180.0720697200013,54483.28873272001 2022-10-26,08:27:42.000,299,11060957,-795,0,1666772861,13066.164810149996,180.04387320000387,54483.246810000004 2022-10-26,08:27:43.000,299,11060935,-795,0,1666772862,13066.15807384,180.02977493999788,54483.25379712 2022-10-26,08:27:44.000,299,11060953,-795,0,1666772863,13066.218700630001,179.99452929000108,54483.34462968 2022-10-26,08:27:45.000,299,11060947,-795,0,1666772864,13066.245645869996,179.98043103000236,54483.365591040005 2022-10-26,08:27:46.000,299,11060979,-795,0,1666772865,13066.1984917,179.92403799000022,54483.246810000004 2022-10-26,08:27:47.000,299,11060954,-795,0,1666772866,13066.211964319991,179.91698886000086,54483.16296456 2022-10-26,08:27:48.000,299,11060884,-795,0,1666772867,13066.144601219996,179.91698886000086,54483.14200320001 2022-10-26,08:27:49.000,299,11060931,-795,0,1666772868,13066.185019079996,179.88174321000406,54483.12104184001 2022-10-26,08:27:50.000,299,11060978,-795,0,1666772869,13066.238909560001,179.88174321000406,54483.21886152001 2022-10-26,08:27:51.000,299,11060912,-795,0,1666772870,13066.218700630001,179.84649756,54483.26078424001 2022-10-26,08:27:52.000,299,11060990,-795,0,1666772871,13066.131128599991,179.83239930000127,54482.95335096001 2022-10-26,08:27:53.000,299,11060971,-795,0,1666772872,13066.225436939996,179.84649756,54483.14200320001 2022-10-26,08:27:54.000,299,11060962,-795,0,1666772873,13066.238909560001,179.79715365000447,54483.211874399996 2022-10-26,08:27:55.000,299,11060975,-795,0,1666772874,13066.232173249991,179.79010451999784,54483.26078424001 2022-10-26,08:27:56.000,299,11060902,-795,0,1666772875,13066.259118490001,179.74780974000168,54483.23982288001 2022-10-26,08:27:57.000,299,11060951,-795,0,1666772876,13066.272591109991,179.76895712999976,54483.28873272001 2022-10-26,08:27:58.000,299,11060932,-795,0,1666772877,13066.238909560001,179.73371148000297,54483.28873272001 2022-10-26,08:27:59.000,299,11060973,-755,0,1666772878,13066.191755389991,179.7619080000004,54483.18392592 2022-10-26,08:28:00.000,299,11060943,-795,0,1666772879,13066.225436939996,179.7125640900049,54483.26078424001 2022-10-26,08:28:01.000,299,11060962,-795,0,1666772880,13066.232173249991,179.7619080000004,54483.33764256001 2022-10-26,08:28:02.000,299,11060975,-795,0,1666772881,13066.17828277,179.74076061000233,54483.26078424001 2022-10-26,08:28:03.000,299,11060920,-795,0,1666772882,13066.164810149996,179.77600625999912,54483.19091304001 2022-10-26,08:28:04.000,299,11060897,-795,0,1666772883,13066.218700630001,179.74076061000233,54483.267771360006 2022-10-26,08:28:05.000,299,11060927,-795,0,1666772884,13066.191755389991,179.6984658299989,54483.22584864 2022-10-26,08:28:06.000,299,11060921,-795,0,1666772885,13066.225436939996,179.7619080000004,54483.2817456 2022-10-26,08:28:07.000,299,11060917,-795,0,1666772886,13066.144601219996,179.79010451999784,54483.19091304001 2022-10-26,08:28:08.000,299,11060931,-795,0,1666772887,13066.09071073999,179.7619080000004,54483.1769388 2022-10-26,08:28:09.000,299,11060927,-795,0,1666772888,13066.131128599991,179.78305538999848,54483.2817456 2022-10-26,08:28:10.000,299,11060972,-795,0,1666772889,13066.164810149996,179.80420278000383,54483.34462968 2022-10-26,08:28:11.000,299,11060978,-795,0,1666772890,13066.07050180999,179.79715365000447,54483.22584864 2022-10-26,08:28:12.000,299,11060916,-795,0,1666772891,13066.104183359996,179.81830104000255,54483.246810000004 2022-10-26,08:28:13.000,299,11060955,-795,0,1666772892,13066.07050180999,179.83239930000127,54483.28873272001 2022-10-26,08:28:14.000,299,11060947,-795,0,1666772893,13066.104183359996,179.83239930000127,54483.39353952 2022-10-26,08:28:15.000,299,11060923,-795,0,1666772894,13066.09071073999,179.8605958199987,54483.38655240001 2022-10-26,08:28:16.000,299,11060940,-795,0,1666772895,13066.07050180999,179.86764494999807,54483.28873272001 2022-10-26,08:28:17.000,299,11060945,-795,0,1666772896,13066.083974429996,179.89584147000278,54483.35860392001 2022-10-26,08:28:18.000,299,11060962,-795,0,1666772897,13066.104183359996,179.90289060000214,54483.421488 2022-10-26,08:28:19.000,299,11060933,-795,0,1666772898,13066.05702919,179.93108711999957,54483.44244936 2022-10-26,08:28:20.000,299,11060935,-795,0,1666772899,13066.03682026,179.9451853799983,54483.38655240001 2022-10-26,08:28:21.000,299,11060892,-795,0,1666772900,13066.00987501999,179.99452929000108,54483.379565279996 2022-10-26,08:28:22.000,299,11060958,-795,0,1666772901,13066.003138709995,180.00157842000044,54483.316681200005 2022-10-26,08:28:23.000,299,11060949,-795,0,1666772902,13065.902094059995,180.00157842000044,54483.23283576 2022-10-26,08:28:24.000,299,11060957,-795,0,1666772903,13065.91556668,180.02272580999852,54483.316681200005 2022-10-26,08:28:25.000,299,11060939,-795,0,1666772904,13065.962720849995,180.02977493999788,54483.44244936 2022-10-26,08:28:26.000,299,11060928,-795,0,1666772905,13065.962720849995,180.02272580999852,54483.40052664 2022-10-26,08:28:27.000,299,11061000,-795,0,1666772906,13065.89535775,180.0720697200013,54483.49834632 2022-10-26,08:28:28.000,299,11060890,-795,0,1666772907,13065.81452203,180.04387320000387,54483.27475848 2022-10-26,08:28:29.000,299,11060954,-795,0,1666772908,13065.85493989,180.05092233000323,54483.33065544 2022-10-26,08:28:30.000,299,11060928,-795,0,1666772909,13065.85493989,180.05092233000323,54483.40751376001 2022-10-26,08:28:31.000,299,11060919,-795,0,1666772910,13065.82799464999,180.07911885000067,54483.35860392001 2022-10-26,08:28:32.000,299,11060992,-795,0,1666772911,13065.74715892999,180.08616798000003,54483.27475848 2022-10-26,08:28:33.000,299,11060934,-795,0,1666772912,13065.74715892999,180.0932171099994,54483.435462240006 2022-10-26,08:28:34.000,299,11060913,-795,0,1666772913,13065.720213689994,180.13551189000282,54483.40751376001 2022-10-26,08:28:35.000,299,11060983,-795,0,1666772914,13065.70674106999,180.14256102000218,54483.52629480001 2022-10-26,08:28:36.000,299,11060918,-795,0,1666772915,13065.70674106999,180.18485579999833,54483.44943648 2022-10-26,08:28:37.000,299,11060942,-795,0,1666772916,13065.652850589999,180.1919049299977,54483.414500880004 2022-10-26,08:28:38.000,299,11060940,-795,0,1666772917,13065.592223799998,180.19895406000433,54483.33065544 2022-10-26,08:28:39.000,299,11060962,-795,0,1666772918,13065.592223799998,180.2553470999992,54483.33065544 2022-10-26,08:28:40.000,299,11060921,-795,0,1666772919,13065.565278559989,180.2553470999992,54483.46341072 2022-10-26,08:28:41.000,299,11060941,-795,0,1666772920,13065.545069629989,180.29764188000263,54483.38655240001 2022-10-26,08:28:42.000,299,11060923,-795,0,1666772921,13065.511388079998,180.34698578999814,54483.3516168 2022-10-26,08:28:43.000,299,11060940,-795,0,1666772922,13065.518124389993,180.33993665999878,54483.52629480001 2022-10-26,08:28:44.000,299,11060880,-795,0,1666772923,13065.511388079998,180.36108405000414,54483.484372080005 2022-10-26,08:28:45.000,299,11060995,-795,0,1666772924,13065.524860699988,180.39632970000093,54483.45642360001 2022-10-26,08:28:46.000,299,11060996,-795,0,1666772925,13065.484442839988,180.38223144000222,54483.365591040005 2022-10-26,08:28:47.000,299,11060959,-795,0,1666772926,13065.477706529993,180.42452621999837,54483.3516168 2022-10-26,08:28:48.000,299,11060990,-795,0,1666772927,13065.457497599993,180.42452621999837,54483.421488 2022-10-26,08:28:49.000,299,11060958,-795,0,1666772928,13065.430552359998,180.47387013000116,54483.2817456 2022-10-26,08:28:50.000,299,11060920,-795,0,1666772929,13065.444024979988,180.43862448000436,54483.365591040005 2022-10-26,08:28:51.000,299,11060960,-795,0,1666772930,13065.511388079998,180.48091926000052,54483.49834632 2022-10-26,08:28:52.000,299,11060884,-795,0,1666772931,13065.504651769988,180.5020666499986,54483.365591040005 2022-10-26,08:28:53.000,299,11060927,-795,0,1666772932,13065.504651769988,180.54436143000203,54483.44244936 2022-10-26,08:28:54.000,299,11060935,-795,0,1666772933,13065.497915459993,180.50911577999796,54483.379565279996 2022-10-26,08:28:55.000,299,11060976,-795,0,1666772934,13065.545069629989,180.5514105600014,54483.47039784 2022-10-26,08:28:56.000,299,11060984,-795,0,1666772935,13065.484442839988,180.57255794999946,54483.365591040005 2022-10-26,08:28:57.000,299,11060987,-795,0,1666772936,13065.572014869998,180.57960707999882,54483.45642360001 2022-10-26,08:28:58.000,299,11060939,-795,0,1666772937,13065.572014869998,180.52321404000395,54483.421488 2022-10-26,08:28:59.000,299,11060939,-795,0,1666772938,13065.598960109994,180.6148527300029,54483.51930768 2022-10-26,08:29:00.000,299,11060928,-795,0,1666772939,13065.578751179994,180.60780360000354,54483.46341072 2022-10-26,08:29:01.000,299,11060978,-795,0,1666772940,13065.585487489989,180.6500983799997,54483.51930768 2022-10-26,08:29:02.000,299,11060948,-795,0,1666772941,13065.565278559989,180.6500983799997,54483.421488 2022-10-26,08:29:03.000,299,11060942,-795,0,1666772942,13065.551805939998,180.6148527300029,54483.365591040005 2022-10-26,08:29:04.000,299,11060934,-795,0,1666772943,13065.565278559989,180.69239316000312,54483.55424328001 2022-10-26,08:29:05.000,299,11060935,-795,0,1666772944,13065.572014869998,180.68534403000376,54483.57520464001 2022-10-26,08:29:06.000,299,11060973,-795,0,1666772945,13065.565278559989,180.6782949000044,54483.4913592 2022-10-26,08:29:07.000,299,11060932,-795,0,1666772946,13065.531597009998,180.68534403000376,54483.46341072 2022-10-26,08:29:08.000,299,11060963,-795,0,1666772947,13065.558542249993,180.68534403000376,54483.582191760004 2022-10-26,08:29:09.000,299,11060946,-795,0,1666772948,13065.545069629989,180.69944229000248,54483.51930768 2022-10-26,08:29:10.000,299,11060957,-795,0,1666772949,13065.538333319993,180.70649142000184,54483.51232056 2022-10-26,08:29:11.000,299,11060938,-795,0,1666772950,13065.538333319993,180.72058968000056,54483.49834632 2022-10-26,08:29:12.000,299,11060942,-795,0,1666772951,13065.430552359998,180.74173706999863,54483.42847512001 2022-10-26,08:29:13.000,299,11060949,-795,0,1666772952,13065.484442839988,180.73468793999928,54483.49834632 2022-10-26,08:29:14.000,299,11060961,-795,0,1666772953,13065.484442839988,180.70649142000184,54483.52629480001 2022-10-26,08:29:15.000,299,11060935,-795,0,1666772954,13065.545069629989,180.72058968000056,54483.5612304 2022-10-26,08:29:16.000,299,11060931,-795,0,1666772955,13065.531597009998,180.73468793999928,54483.52629480001 2022-10-26,08:29:17.000,299,11060935,-795,0,1666772956,13065.578751179994,180.7135405500012,54483.5612304 2022-10-26,08:29:18.000,299,11060970,-795,0,1666772957,13065.558542249993,180.748786199998,54483.45642360001 2022-10-26,08:29:19.000,299,11060947,-795,0,1666772958,13065.572014869998,180.69239316000312,54483.49834632 2022-10-26,08:29:20.000,299,11060932,-795,0,1666772959,13065.572014869998,180.70649142000184,54483.55424328001 2022-10-26,08:29:21.000,299,11060916,-795,0,1666772960,13065.545069629989,180.63600012000097,54483.50533344001 2022-10-26,08:29:22.000,299,11060968,-795,0,1666772961,13065.551805939998,180.65714750999905,54483.49834632 2022-10-26,08:29:23.000,299,11060979,-795,0,1666772962,13065.578751179994,180.6148527300029,54483.61712736 2022-10-26,08:29:24.000,299,11060947,-795,0,1666772963,13065.572014869998,180.6289509900016,54483.547256159996 2022-10-26,08:29:25.000,299,11060991,-795,0,1666772964,13065.578751179994,180.59370534000482,54483.484372080005 2022-10-26,08:29:26.000,299,11060942,-795,0,1666772965,13065.538333319993,180.60075447000418,54483.42847512001 2022-10-26,08:29:27.000,299,11060927,-795,0,1666772966,13065.551805939998,180.5655088200001,54483.45642360001 2022-10-26,08:29:28.000,299,11060967,-795,0,1666772967,13065.558542249993,180.5655088200001,54483.59616600001 2022-10-26,08:29:29.000,299,11060927,-795,0,1666772968,13065.612432729999,180.5655088200001,54483.56821752 2022-10-26,08:29:30.000,299,11060938,-795,0,1666772969,13065.598960109994,180.53731230000267,54483.6311016 2022-10-26,08:29:31.000,299,11060951,-795,0,1666772970,13065.700004759994,180.48796838999988,54483.55424328001 2022-10-26,08:29:32.000,299,11060941,-795,0,1666772971,13065.646114279989,180.5020666499986,54483.57520464001 2022-10-26,08:29:33.000,299,11060958,-795,0,1666772972,13065.673059519999,180.5161649100046,54483.484372080005 2022-10-26,08:29:34.000,299,11060959,-795,0,1666772973,13065.75389524,180.47387013000116,54483.56821752 2022-10-26,08:29:35.000,299,11060949,-795,0,1666772974,13065.72694999999,180.44567361000372,54483.49834632 2022-10-26,08:29:36.000,299,11060973,-795,0,1666772975,13065.720213689994,180.42452621999837,54483.51930768 2022-10-26,08:29:37.000,299,11060945,-795,0,1666772976,13065.720213689994,180.43862448000436,54483.4913592 2022-10-26,08:29:38.000,299,11060976,-795,0,1666772977,13065.77410417,180.43157534999773,54483.61014024 2022-10-26,08:29:39.000,299,11061006,-795,0,1666772978,13065.7943131,180.39632970000093,54483.62411448001 2022-10-26,08:29:40.000,299,11060910,-795,0,1666772979,13065.760631549994,180.39632970000093,54483.59616600001 2022-10-26,08:29:41.000,299,11060950,-795,0,1666772980,13065.821258339995,180.39632970000093,54483.56821752 2022-10-26,08:29:42.000,299,11060927,-795,0,1666772981,13065.733686309999,180.43157534999773,54483.45642360001 2022-10-26,08:29:43.000,299,11060964,-795,0,1666772982,13065.76736785999,180.39632970000093,54483.40751376001 2022-10-26,08:29:44.000,299,11060929,-795,0,1666772983,13065.801049409994,180.38928057000157,54483.51232056 2022-10-26,08:29:45.000,299,11060952,-795,0,1666772984,13065.841467269995,180.34698578999814,54483.57520464001 2022-10-26,08:29:46.000,299,11060973,-795,0,1666772985,13065.80778571999,180.39632970000093,54483.57520464001 2022-10-26,08:29:47.000,299,11060934,-795,0,1666772986,13065.821258339995,180.304691010002,54483.51930768 2022-10-26,08:29:48.000,299,11060958,-795,0,1666772987,13065.87514882,180.29059275000327,54483.58917888 2022-10-26,08:29:49.000,299,11060905,-795,0,1666772988,13065.86841250999,180.29764188000263,54483.59616600001 2022-10-26,08:29:50.000,299,11060944,-795,0,1666772989,13065.77410417,180.2835436200039,54483.47039784 2022-10-26,08:29:51.000,299,11060951,-795,0,1666772990,13065.81452203,180.24829796999984,54483.4913592 2022-10-26,08:29:52.000,299,11060961,-795,0,1666772991,13065.801049409994,180.304691010002,54483.51930768 2022-10-26,08:29:53.000,299,11060926,-795,0,1666772992,13065.80778571999,180.29764188000263,54483.51232056 2022-10-26,08:29:54.000,299,11060952,-795,0,1666772993,13065.841467269995,180.26944535999792,54483.652062960005 2022-10-26,08:29:55.000,299,11060917,-795,0,1666772994,13065.84820357999,180.2553470999992,54483.63808872 2022-10-26,08:29:56.000,299,11060876,-795,0,1666772995,13065.81452203,180.29764188000263,54483.62411448001 2022-10-26,08:29:57.000,299,11060993,-795,0,1666772996,13065.760631549994,180.29764188000263,54483.45642360001 2022-10-26,08:29:58.000,299,11060945,-795,0,1666772997,13065.760631549994,180.26239622999856,54483.47039784 2022-10-26,08:29:59.000,299,11060927,-795,0,1666772998,13065.841467269995,180.24829796999984,54483.49834632 2022-10-26,08:30:00.000,299,11060927,-795,0,1666772999,13065.81452203,180.27649449000455,54483.55424328001 2022-10-26,08:30:01.000,299,11060949,-795,0,1666773000,13065.77410417,180.24829796999984,54483.46341072 2022-10-26,08:30:02.000,299,11060990,-795,0,1666773001,13065.7943131,180.21305232000304,54483.52629480001 2022-10-26,08:30:03.000,299,11060950,-795,0,1666773002,13065.841467269995,180.2553470999992,54483.5612304 2022-10-26,08:30:04.000,299,11060931,-795,0,1666773003,13065.841467269995,180.26239622999856,54483.58917888 2022-10-26,08:30:05.000,299,11060946,-795,0,1666773004,13065.82799464999,180.2835436200039,54483.52629480001 2022-10-26,08:30:06.000,299,11060929,-795,0,1666773005,13065.760631549994,180.2553470999992,54483.45642360001 2022-10-26,08:30:07.000,299,11060955,-795,0,1666773006,13065.7943131,180.24829796999984,54483.44244936 2022-10-26,08:30:08.000,299,11060930,-795,0,1666773007,13065.81452203,180.23419971000112,54483.54026904 2022-10-26,08:30:09.000,299,11060953,-795,0,1666773008,13065.861676199995,180.24829796999984,54483.58917888 2022-10-26,08:30:10.000,299,11060939,-795,0,1666773009,13065.87514882,180.24124884000048,54483.6311016 2022-10-26,08:30:11.000,299,11060922,-795,0,1666773010,13065.87514882,180.2201014500024,54483.61014024 2022-10-26,08:30:12.000,299,11060950,-795,0,1666773011,13065.801049409994,180.26944535999792,54483.4913592 2022-10-26,08:30:13.000,299,11060925,-795,0,1666773012,13065.84820357999,180.26239622999856,54483.54026904 2022-10-26,08:30:14.000,299,11060908,-795,0,1666773013,13065.93577561,180.29059275000327,54483.56821752 2022-10-26,08:30:15.000,299,11060938,-795,0,1666773014,13065.89535775,180.29059275000327,54483.582191760004 2022-10-26,08:30:16.000,299,11060991,-795,0,1666773015,13065.87514882,180.26944535999792,54483.6311016 2022-10-26,08:30:17.000,299,11060976,-795,0,1666773016,13065.93577561,180.24829796999984,54483.65905008 2022-10-26,08:30:18.000,299,11060981,-795,0,1666773017,13065.88862143999,180.24124884000048,54483.67302432001 2022-10-26,08:30:19.000,299,11060905,-795,0,1666773018,13065.94924822999,180.2553470999992,54483.770844000006 2022-10-26,08:30:20.000,299,11060902,-795,0,1666773019,13065.88862143999,180.2201014500024,54483.6311016 2022-10-26,08:30:21.000,299,11060922,-795,0,1666773020,13065.89535775,180.23419971000112,54483.61014024 2022-10-26,08:30:22.000,299,11060931,-795,0,1666773021,13065.881885129995,180.26239622999856,54483.68699856 2022-10-26,08:30:23.000,299,11060986,-795,0,1666773022,13065.89535775,180.24829796999984,54483.63808872 2022-10-26,08:30:24.000,299,11061020,-795,0,1666773023,13065.90883036999,180.22715058000176,54483.72193416001 2022-10-26,08:30:25.000,299,11060973,-795,0,1666773024,13065.93577561,180.24124884000048,54483.70795992 2022-10-26,08:30:26.000,299,11060931,-795,0,1666773025,13065.94924822999,180.23419971000112,54483.61712736 2022-10-26,08:30:27.000,299,11060935,-795,0,1666773026,13065.92903929999,180.23419971000112,54483.68001144 2022-10-26,08:30:28.000,299,11060892,-795,0,1666773027,13065.92903929999,180.24829796999984,54483.749882640004 2022-10-26,08:30:29.000,299,11060964,-795,0,1666773028,13065.89535775,180.2553470999992,54483.68699856 2022-10-26,08:30:30.000,299,11060897,-795,0,1666773029,13065.88862143999,180.22715058000176,54483.749882640004 2022-10-26,08:30:31.000,299,11060941,-795,0,1666773030,13065.881885129995,180.23419971000112,54483.652062960005 2022-10-26,08:30:32.000,299,11060945,-795,0,1666773031,13065.75389524,180.26239622999856,54483.61014024 2022-10-26,08:30:33.000,299,11060972,-795,0,1666773032,13065.76736785999,180.2835436200039,54483.61014024 2022-10-26,08:30:34.000,299,11060955,-795,0,1666773033,13065.77410417,180.2553470999992,54483.70795992 2022-10-26,08:30:35.000,299,11060914,-795,0,1666773034,13065.841467269995,180.26944535999792,54483.700972800005 2022-10-26,08:30:36.000,299,11060962,-795,0,1666773035,13065.80778571999,180.29764188000263,54483.72892128 2022-10-26,08:30:37.000,299,11060919,-795,0,1666773036,13065.733686309999,180.3681331800035,54483.61712736 2022-10-26,08:30:38.000,299,11060923,-795,0,1666773037,13065.720213689994,180.33288752999943,54483.54026904 2022-10-26,08:30:39.000,299,11060905,-795,0,1666773038,13065.72694999999,180.37518231000286,54483.547256159996 2022-10-26,08:30:40.000,299,11060943,-795,0,1666773039,13065.720213689994,180.3681331800035,54483.58917888 2022-10-26,08:30:41.000,299,11060920,-795,0,1666773040,13065.780840479994,180.34698578999814,54483.7359084 2022-10-26,08:30:42.000,299,11060965,-795,0,1666773041,13065.81452203,180.417477089999,54483.65905008 2022-10-26,08:30:43.000,299,11060937,-795,0,1666773042,13065.740422619994,180.44567361000372,54483.714947039996 2022-10-26,08:30:44.000,299,11060940,-795,0,1666773043,13065.77410417,180.41042795999965,54483.714947039996 2022-10-26,08:30:45.000,299,11060992,-795,0,1666773044,13065.733686309999,180.43862448000436,54483.76385688001 2022-10-26,08:30:46.000,299,11060949,-795,0,1666773045,13065.740422619994,180.47387013000116,54483.714947039996 2022-10-26,08:30:47.000,299,11060943,-795,0,1666773046,13065.713477379999,180.48796838999988,54483.58917888 2022-10-26,08:30:48.000,299,11060945,-795,0,1666773047,13065.713477379999,180.5020666499986,54483.61014024 2022-10-26,08:30:49.000,299,11060954,-795,0,1666773048,13065.7943131,180.50911577999796,54483.749882640004 2022-10-26,08:30:50.000,299,11060963,-795,0,1666773049,13065.84820357999,180.54436143000203,54483.8756508 2022-10-26,08:30:51.000,299,11061001,-795,0,1666773050,13065.740422619994,180.57255794999946,54483.78481824 2022-10-26,08:30:52.000,299,11060904,-795,0,1666773051,13065.713477379999,180.5655088200001,54483.63808872 2022-10-26,08:30:53.000,299,11060882,-795,0,1666773052,13065.78757678999,180.57960707999882,54483.79879248 2022-10-26,08:30:54.000,299,11060943,-795,0,1666773053,13065.7943131,180.57255794999946,54483.84071520001 2022-10-26,08:30:55.000,299,11060969,-795,0,1666773054,13065.81452203,180.58665620999818,54483.83372808 2022-10-26,08:30:56.000,299,11060986,-795,0,1666773055,13065.78757678999,180.60075447000418,54483.84071520001 2022-10-26,08:30:57.000,299,11060928,-795,0,1666773056,13065.82799464999,180.63600012000097,54483.85468944 2022-10-26,08:30:58.000,299,11060972,-795,0,1666773057,13065.78757678999,180.6289509900016,54483.82674096 2022-10-26,08:30:59.000,299,11060931,-795,0,1666773058,13065.81452203,180.63600012000097,54483.81276672001 2022-10-26,08:31:00.000,299,11060948,-795,0,1666773059,13065.7943131,180.62190186000225,54483.85468944 2022-10-26,08:31:01.000,299,11060960,-795,0,1666773060,13065.75389524,180.68534403000376,54483.81276672001 2022-10-26,08:31:02.000,299,11060965,-795,0,1666773061,13065.75389524,180.6641966399984,54483.75686976 2022-10-26,08:31:03.000,299,11060939,-795,0,1666773062,13065.801049409994,180.6641966399984,54483.770844000006 2022-10-26,08:31:04.000,299,11060959,-795,0,1666773063,13065.821258339995,180.64304925000033,54483.85468944 2022-10-26,08:31:05.000,299,11060941,-795,0,1666773064,13065.76736785999,180.6641966399984,54483.7359084 2022-10-26,08:31:06.000,299,11060988,-795,0,1666773065,13065.821258339995,180.6641966399984,54483.84071520001 2022-10-26,08:31:07.000,299,11060950,-795,0,1666773066,13065.76736785999,180.7135405500012,54483.79180536001 2022-10-26,08:31:08.000,299,11060897,-795,0,1666773067,13065.78757678999,180.72058968000056,54483.819753840005 2022-10-26,08:31:09.000,299,11060995,-795,0,1666773068,13065.801049409994,180.7135405500012,54483.81276672001 2022-10-26,08:31:10.000,299,11060922,-795,0,1666773069,13065.821258339995,180.72763880999992,54483.81276672001 2022-10-26,08:31:11.000,299,11060965,-795,0,1666773070,13065.7943131,180.7135405500012,54483.82674096 2022-10-26,08:31:12.000,299,11060952,-795,0,1666773071,13065.801049409994,180.73468793999928,54483.749882640004 2022-10-26,08:31:13.000,299,11060939,-795,0,1666773072,13065.7943131,180.76993359000335,54483.78481824 2022-10-26,08:31:14.000,299,11060961,-795,0,1666773073,13065.841467269995,180.73468793999928,54483.84770232 2022-10-26,08:31:15.000,299,11060958,-795,0,1666773074,13065.821258339995,180.73468793999928,54483.86167656001 2022-10-26,08:31:16.000,299,11060895,-795,0,1666773075,13065.861676199995,180.72763880999992,54483.8057796 2022-10-26,08:31:17.000,299,11060962,-795,0,1666773076,13065.74715892999,180.7769827200027,54483.72193416001 2022-10-26,08:31:18.000,299,11060860,-795,0,1666773077,13065.76736785999,180.72763880999992,54483.72193416001 2022-10-26,08:31:19.000,299,11061005,-795,0,1666773078,13065.76736785999,180.762884460004,54483.81276672001 2022-10-26,08:31:20.000,299,11060935,-795,0,1666773079,13065.76736785999,180.748786199998,54483.770844000006 2022-10-26,08:31:21.000,299,11060950,-795,0,1666773080,13065.75389524,180.76993359000335,54483.74289552001 2022-10-26,08:31:22.000,299,11060980,-795,0,1666773081,13065.801049409994,180.72763880999992,54483.770844000006 2022-10-26,08:31:23.000,299,11060965,-795,0,1666773082,13065.82799464999,180.73468793999928,54483.85468944 2022-10-26,08:31:24.000,299,11060906,-795,0,1666773083,13065.841467269995,180.69944229000248,54483.81276672001 2022-10-26,08:31:25.000,299,11060954,-795,0,1666773084,13065.84820357999,180.73468793999928,54483.79180536001 2022-10-26,08:31:26.000,299,11060945,-795,0,1666773085,13065.81452203,180.74173706999863,54483.714947039996 2022-10-26,08:31:27.000,299,11060959,-795,0,1666773086,13065.83473096,180.75583533000463,54483.69398568001 2022-10-26,08:31:28.000,299,11060970,-795,0,1666773087,13065.89535775,180.74173706999863,54483.75686976 2022-10-26,08:31:29.000,299,11060899,-795,0,1666773088,13065.90883036999,180.72763880999992,54483.8057796 2022-10-26,08:31:30.000,299,11060971,-795,0,1666773089,13065.87514882,180.70649142000184,54483.64507584001 2022-10-26,08:31:31.000,299,11060968,-795,0,1666773090,13065.91556668,180.69239316000312,54483.72892128 2022-10-26,08:31:32.000,299,11060960,-795,0,1666773091,13065.98966608999,180.70649142000184,54483.714947039996 2022-10-26,08:31:33.000,299,11060912,-795,0,1666773092,13065.95598454,180.72763880999992,54483.69398568001 2022-10-26,08:31:34.000,299,11060930,-795,0,1666773093,13065.91556668,180.6782949000044,54483.63808872 2022-10-26,08:31:35.000,299,11060941,-795,0,1666773094,13065.96945715999,180.72763880999992,54483.7359084 2022-10-26,08:31:36.000,299,11060954,-795,0,1666773095,13065.98966608999,180.68534403000376,54483.72892128 2022-10-26,08:31:37.000,299,11060909,-795,0,1666773096,13065.982929779995,180.76993359000335,54483.59616600001 2022-10-26,08:31:38.000,299,11060936,-795,0,1666773097,13066.00987501999,180.72058968000056,54483.72892128 2022-10-26,08:31:39.000,299,11060983,-795,0,1666773098,13066.00987501999,180.70649142000184,54483.78481824 2022-10-26,08:31:40.000,299,11060914,-795,0,1666773099,13065.9964024,180.72058968000056,54483.749882640004 2022-10-26,08:31:41.000,299,11060950,-795,0,1666773100,13065.962720849995,180.69944229000248,54483.72892128 2022-10-26,08:31:42.000,299,11060976,-795,0,1666773101,13066.003138709995,180.70649142000184,54483.714947039996 2022-10-26,08:31:43.000,299,11060994,-795,0,1666773102,13065.96945715999,180.69944229000248,54483.603153120006 2022-10-26,08:31:44.000,299,11060980,-795,0,1666773103,13065.942511919995,180.68534403000376,54483.57520464001 2022-10-26,08:31:45.000,299,11060981,-795,0,1666773104,13066.03008394999,180.7135405500012,54483.77783112 2022-10-26,08:31:46.000,299,11060925,-795,0,1666773105,13066.063765499995,180.70649142000184,54483.7359084 2022-10-26,08:31:47.000,299,11060945,-795,0,1666773106,13066.023347639995,180.72058968000056,54483.714947039996 2022-10-26,08:31:48.000,299,11060934,-795,0,1666773107,13065.97619347,180.7135405500012,54483.56821752 2022-10-26,08:31:49.000,299,11060958,-795,0,1666773108,13066.00987501999,180.68534403000376,54483.652062960005 2022-10-26,08:31:50.000,299,11060952,-795,0,1666773109,13066.023347639995,180.68534403000376,54483.714947039996 2022-10-26,08:31:51.000,299,11060892,-795,0,1666773110,13066.023347639995,180.68534403000376,54483.72193416001 2022-10-26,08:31:52.000,299,11060985,-795,0,1666773111,13065.97619347,180.68534403000376,54483.6311016 2022-10-26,08:31:53.000,299,11060942,-795,0,1666773112,13065.922302989995,180.72763880999992,54483.582191760004 2022-10-26,08:31:54.000,299,11060943,-795,0,1666773113,13066.063765499995,180.69944229000248,54483.7359084 2022-10-26,08:31:55.000,299,11060965,-795,0,1666773114,13066.05029287999,180.7135405500012,54483.78481824 2022-10-26,08:31:56.000,299,11060910,-795,0,1666773115,13066.05029287999,180.72058968000056,54483.700972800005 2022-10-26,08:31:57.000,299,11060940,-795,0,1666773116,13065.96945715999,180.72058968000056,54483.603153120006 2022-10-26,08:31:58.000,299,11060916,-795,0,1666773117,13066.023347639995,180.7135405500012,54483.59616600001 2022-10-26,08:31:59.000,299,11060945,-795,0,1666773118,13066.00987501999,180.70649142000184,54483.70795992 2022-10-26,08:32:00.000,299,11061018,-795,0,1666773119,13066.03682026,180.7135405500012,54483.72892128 2022-10-26,08:32:01.000,299,11060947,-795,0,1666773120,13065.97619347,180.762884460004,54483.652062960005 2022-10-26,08:32:02.000,299,11060929,-795,0,1666773121,13066.00987501999,180.762884460004,54483.67302432001 2022-10-26,08:32:03.000,299,11060956,-795,0,1666773122,13066.03008394999,180.74173706999863,54483.75686976 2022-10-26,08:32:04.000,299,11060907,-795,0,1666773123,13066.003138709995,180.79813011000078,54483.714947039996 2022-10-26,08:32:05.000,299,11060949,-795,0,1666773124,13065.9964024,180.7769827200027,54483.714947039996 2022-10-26,08:32:06.000,299,11060966,-795,0,1666773125,13065.98966608999,180.7769827200027,54483.652062960005 2022-10-26,08:32:07.000,299,11060949,-795,0,1666773126,13065.942511919995,180.78403185000207,54483.51930768 2022-10-26,08:32:08.000,299,11060930,-795,0,1666773127,13065.942511919995,180.80517924000014,54483.6311016 2022-10-26,08:32:09.000,299,11060961,-795,0,1666773128,13066.003138709995,180.7769827200027,54483.76385688001 2022-10-26,08:32:10.000,299,11060929,-795,0,1666773129,13065.98966608999,180.80517924000014,54483.77783112 2022-10-26,08:32:11.000,299,11060948,-795,0,1666773130,13065.9964024,180.82632662999822,54483.75686976 2022-10-26,08:32:12.000,299,11060919,-795,0,1666773131,13065.962720849995,180.84042489000421,54483.57520464001 2022-10-26,08:32:13.000,299,11060966,-795,0,1666773132,13065.982929779995,180.81927749999886,54483.70795992 2022-10-26,08:32:14.000,299,11060969,-795,0,1666773133,13065.97619347,180.83337576000486,54483.714947039996 2022-10-26,08:32:15.000,299,11060988,-795,0,1666773134,13066.003138709995,180.8122283699995,54483.68001144 2022-10-26,08:32:16.000,299,11060959,-795,0,1666773135,13065.91556668,180.84747402000357,54483.603153120006 2022-10-26,08:32:17.000,299,11060945,-795,0,1666773136,13066.00987501999,180.84747402000357,54483.700972800005 2022-10-26,08:32:18.000,299,11060946,-795,0,1666773137,13065.982929779995,180.83337576000486,54483.770844000006 2022-10-26,08:32:19.000,299,11060956,-795,0,1666773138,13066.003138709995,180.81927749999886,54483.79879248 2022-10-26,08:32:20.000,299,11060890,-795,0,1666773139,13066.00987501999,180.86862141000165,54483.75686976 2022-10-26,08:32:21.000,299,11060907,-795,0,1666773140,13065.93577561,180.85452315000293,54483.603153120006 2022-10-26,08:32:22.000,299,11060974,-795,0,1666773141,13065.922302989995,180.85452315000293,54483.63808872 2022-10-26,08:32:23.000,299,11060935,-795,0,1666773142,13065.95598454,180.84042489000421,54483.700972800005 2022-10-26,08:32:24.000,299,11060985,-795,0,1666773143,13065.96945715999,180.8615722800023,54483.77783112 2022-10-26,08:32:25.000,299,11060968,-795,0,1666773144,13065.962720849995,180.83337576000486,54483.770844000006 2022-10-26,08:32:26.000,299,11060986,-795,0,1666773145,13065.962720849995,180.85452315000293,54483.72892128 2022-10-26,08:32:27.000,299,11060926,-795,0,1666773146,13065.89535775,180.85452315000293,54483.61712736 2022-10-26,08:32:28.000,299,11060911,-795,0,1666773147,13065.922302989995,180.84042489000421,54483.68001144 2022-10-26,08:32:29.000,299,11060944,-795,0,1666773148,13065.90883036999,180.8615722800023,54483.65905008 2022-10-26,08:32:30.000,299,11060871,-795,0,1666773149,13065.922302989995,180.81927749999886,54483.6660372 2022-10-26,08:32:31.000,299,11060942,-795,0,1666773150,13065.922302989995,180.84042489000421,54483.65905008 2022-10-26,08:32:32.000,299,11060912,-795,0,1666773151,13065.841467269995,180.80517924000014,54483.49834632 2022-10-26,08:32:33.000,299,11060930,-795,0,1666773152,13065.87514882,180.8122283699995,54483.64507584001 2022-10-26,08:32:34.000,299,11060942,-795,0,1666773153,13065.93577561,180.82632662999822,54483.70795992 2022-10-26,08:32:35.000,299,11060980,-795,0,1666773154,13065.92903929999,180.8122283699995,54483.67302432001 2022-10-26,08:32:36.000,299,11060952,-795,0,1666773155,13065.93577561,180.81927749999886,54483.67302432001 2022-10-26,08:32:37.000,299,11060955,-795,0,1666773156,13065.821258339995,180.83337576000486,54483.56821752 2022-10-26,08:32:38.000,299,11060925,-795,0,1666773157,13065.841467269995,180.85452315000293,54483.582191760004 2022-10-26,08:32:39.000,299,11060932,-795,0,1666773158,13065.86841250999,180.79108098000142,54483.65905008 2022-10-26,08:32:40.000,299,11060972,-795,0,1666773159,13065.86841250999,180.82632662999822,54483.68699856 2022-10-26,08:32:41.000,299,11060939,-795,0,1666773160,13065.80778571999,180.86862141000165,54483.6311016 2022-10-26,08:32:42.000,299,11060936,-795,0,1666773161,13065.82799464999,180.86862141000165,54483.59616600001 2022-10-26,08:32:43.000,299,11060964,-795,0,1666773162,13065.85493989,180.8615722800023,54483.69398568001 2022-10-26,08:32:44.000,299,11060948,-795,0,1666773163,13065.821258339995,180.88976879999973,54483.582191760004 2022-10-26,08:32:45.000,299,11060935,-795,0,1666773164,13065.80778571999,180.88271967000037,54483.54026904 2022-10-26,08:32:46.000,299,11060946,-795,0,1666773165,13065.740422619994,180.8968179299991,54483.42847512001 2022-10-26,08:32:47.000,299,11060933,-795,0,1666773166,13065.760631549994,180.88271967000037,54483.52629480001 2022-10-26,08:32:48.000,299,11060942,-795,0,1666773167,13065.780840479994,180.91796532000444,54483.5612304 2022-10-26,08:32:49.000,299,11060937,-795,0,1666773168,13065.80778571999,180.88976879999973,54483.67302432001 2022-10-26,08:32:50.000,299,11060970,-795,0,1666773169,13065.841467269995,180.9109161899978,54483.700972800005 2022-10-26,08:32:51.000,299,11060953,-795,0,1666773170,13065.77410417,180.96730922999996,54483.484372080005 2022-10-26,08:32:52.000,299,11060951,-795,0,1666773171,13065.74715892999,180.9602601000006,54483.58917888 2022-10-26,08:32:53.000,299,11060972,-795,0,1666773172,13065.77410417,181.01665314000275,54483.51930768 2022-10-26,08:32:54.000,299,11060971,-795,0,1666773173,13065.713477379999,180.99550575000467,54483.51232056 2022-10-26,08:32:55.000,299,11060932,-795,0,1666773174,13065.841467269995,180.98845661999803,54483.59616600001 2022-10-26,08:32:56.000,299,11060947,-795,0,1666773175,13065.68653213999,181.03780053000082,54483.40751376001 2022-10-26,08:32:57.000,299,11060922,-795,0,1666773176,13065.78757678999,181.04484966000018,54483.603153120006 2022-10-26,08:32:58.000,299,11060899,-795,0,1666773177,13065.78757678999,181.05189878999954,54483.65905008 2022-10-26,08:32:59.000,299,11060956,-795,0,1666773178,13065.78757678999,181.05189878999954,54483.68001144 2022-10-26,08:33:00.000,299,11060929,-795,0,1666773179,13065.801049409994,181.04484966000018,54483.603153120006 2022-10-26,08:33:01.000,299,11060906,-795,0,1666773180,13065.7943131,181.0589479199989,54483.63808872 2022-10-26,08:33:02.000,299,11060926,-795,0,1666773181,13065.821258339995,181.03780053000082,54483.56821752 2022-10-26,08:33:03.000,299,11060925,-795,0,1666773182,13065.821258339995,181.03075140000146,54483.5612304 2022-10-26,08:33:04.000,299,11060947,-795,0,1666773183,13065.821258339995,181.03075140000146,54483.52629480001 2022-10-26,08:33:05.000,299,11060915,-795,0,1666773184,13065.77410417,181.01665314000275,54483.42847512001 2022-10-26,08:33:06.000,299,11060948,-795,0,1666773185,13065.922302989995,181.06599704999826,54483.69398568001 2022-10-26,08:33:07.000,299,11060933,-795,0,1666773186,13065.801049409994,181.03075140000146,54483.72892128 2022-10-26,08:33:08.000,299,11060966,-795,0,1666773187,13065.86841250999,181.04484966000018,54483.65905008 2022-10-26,08:33:09.000,299,11060860,-795,0,1666773188,13065.86841250999,181.0096040100034,54483.6660372 2022-10-26,08:33:10.000,299,11060919,-795,0,1666773189,13065.83473096,181.08009531000425,54483.6311016 2022-10-26,08:33:11.000,299,11060977,-795,0,1666773190,13065.84820357999,181.0096040100034,54483.67302432001 2022-10-26,08:33:12.000,299,11060952,-795,0,1666773191,13065.84820357999,181.05189878999954,54483.62411448001 2022-10-26,08:33:13.000,299,11060975,-795,0,1666773192,13065.821258339995,181.04484966000018,54483.70795992 2022-10-26,08:33:14.000,299,11060954,-795,0,1666773193,13065.881885129995,181.10124270000233,54483.83372808 2022-10-26,08:33:15.000,299,11060917,-795,0,1666773194,13065.902094059995,181.03075140000146,54483.86167656001 2022-10-26,08:33:16.000,299,11060909,-795,0,1666773195,13065.881885129995,181.06599704999826,54483.76385688001 2022-10-26,08:33:17.000,299,11060923,-795,0,1666773196,13065.841467269995,181.0589479199989,54483.72892128 2022-10-26,08:33:18.000,299,11060927,-795,0,1666773197,13065.81452203,181.10124270000233,54483.547256159996 2022-10-26,08:33:19.000,299,11060933,-795,0,1666773198,13065.821258339995,181.06599704999826,54483.547256159996 2022-10-26,08:33:40.000,299,11060927,-795,0,1666773219,13065.982929779995,181.01665314000275,54483.68699856 2022-10-26,08:33:41.000,299,11060949,-795,0,1666773220,13066.003138709995,181.0096040100034,54483.714947039996 2022-10-26,08:33:42.000,299,11060958,-795,0,1666773221,13066.023347639995,180.9602601000006,54483.819753840005 2022-10-26,08:33:43.000,299,11060922,-795,0,1666773222,13066.03008394999,180.98845661999803,54483.8057796 2022-10-26,08:33:44.000,299,11060936,-795,0,1666773223,13065.87514882,180.98845661999803,54483.40751376001 2022-10-26,08:33:45.000,299,11060905,-795,0,1666773224,13065.922302989995,181.0096040100034,54483.59616600001 2022-10-26,08:33:46.000,299,11060945,-795,0,1666773225,13065.962720849995,180.95321097000124,54483.700972800005 2022-10-26,08:33:47.000,299,11060935,-795,0,1666773226,13065.942511919995,180.95321097000124,54483.69398568001 2022-10-26,08:33:48.000,299,11060943,-795,0,1666773227,13065.962720849995,180.93911271000252,54483.603153120006 2022-10-26,08:33:49.000,299,11060964,-795,0,1666773228,13065.95598454,180.9250144500038,54483.70795992 2022-10-26,08:33:50.000,299,11060998,-795,0,1666773229,13065.9964024,180.93206358000316,54483.75686976 2022-10-26,08:33:51.000,299,11060961,-795,0,1666773230,13065.962720849995,180.9602601000006,54483.72892128 2022-10-26,08:33:52.000,299,11060915,-795,0,1666773231,13065.93577561,180.97435835999931,54483.50533344001 2022-10-26,08:33:53.000,299,11060919,-795,0,1666773232,13065.92903929999,180.93206358000316,54483.56821752 2022-10-26,08:33:54.000,299,11060971,-795,0,1666773233,13065.962720849995,180.9250144500038,54483.62411448001 2022-10-26,08:33:55.000,299,11060995,-795,0,1666773234,13065.86841250999,180.93206358000316,54483.51232056 2022-10-26,08:33:56.000,299,11060954,-795,0,1666773235,13065.86841250999,180.9250144500038,54483.652062960005 2022-10-26,08:33:57.000,299,11060918,-795,0,1666773236,13065.902094059995,180.91796532000444,54483.69398568001 2022-10-26,08:33:58.000,299,11060961,-795,0,1666773237,13065.90883036999,180.90386705999845,54483.65905008 2022-10-26,08:33:59.000,299,11060978,-795,0,1666773238,13065.861676199995,180.875670540001,54483.70795992 2022-10-26,08:34:00.000,299,11060924,-795,0,1666773239,13065.80778571999,180.88976879999973,54483.582191760004 2022-10-26,08:34:01.000,299,11060952,-795,0,1666773240,13065.841467269995,180.875670540001,54483.68001144 2022-10-26,08:34:02.000,299,11060961,-795,0,1666773241,13065.80778571999,180.84747402000357,54483.56821752 2022-10-26,08:34:03.000,299,11060940,-795,0,1666773242,13065.76736785999,180.84042489000421,54483.582191760004 2022-10-26,08:34:04.000,299,11060959,-795,0,1666773243,13065.801049409994,180.8615722800023,54483.67302432001 2022-10-26,08:34:05.000,299,11060944,-795,0,1666773244,13065.7943131,180.78403185000207,54483.72193416001 2022-10-26,08:34:06.000,299,11060939,-795,0,1666773245,13065.76736785999,180.74173706999863,54483.61712736 2022-10-26,08:34:07.000,299,11060985,-795,0,1666773246,13065.700004759994,180.70649142000184,54483.51930768 2022-10-26,08:34:08.000,299,11060926,-795,0,1666773247,13065.713477379999,180.6782949000044,54483.54026904 2022-10-26,08:34:09.000,299,11060931,-795,0,1666773248,13065.592223799998,180.60780360000354,54483.38655240001 2022-10-26,08:34:10.000,299,11060952,-795,0,1666773249,13065.531597009998,180.62190186000225,54483.16995168001 2022-10-26,08:34:11.000,299,11060941,-795,0,1666773250,13065.572014869998,180.5020666499986,54483.46341072 2022-10-26,08:34:12.000,299,11060935,-795,0,1666773251,13065.625905349989,180.5514105600014,54483.52629480001 2022-10-26,08:34:13.000,299,11060948,-795,0,1666773252,13065.592223799998,180.48796838999988,54483.51930768 2022-10-26,08:34:14.000,299,11060962,-795,0,1666773253,13065.558542249993,180.48796838999988,54483.50533344001 2022-10-26,08:34:15.000,299,11060938,-795,0,1666773254,13065.491179149998,180.417477089999,54483.365591040005 2022-10-26,08:34:16.000,299,11060946,-795,0,1666773255,13065.457497599993,180.35403492000478,54483.40052664 2022-10-26,08:34:17.000,299,11060941,-795,0,1666773256,13065.444024979988,180.31174014000135,54483.39353952 2022-10-26,08:34:18.000,299,11060945,-795,0,1666773257,13065.376661879993,180.304691010002,54483.32366832 2022-10-26,08:34:19.000,299,11060970,-795,0,1666773258,13065.316035089993,180.2553470999992,54483.26078424001 2022-10-26,08:34:20.000,299,11060912,-795,0,1666773259,13065.289089849997,180.20600319000368,54483.29571984 2022-10-26,08:34:21.000,299,11060935,-795,0,1666773260,13065.262144610002,180.1919049299977,54483.197900160005 2022-10-26,08:34:22.000,299,11060974,-795,0,1666773261,13065.235199369992,180.18485579999833,54483.33065544 2022-10-26,08:34:23.000,299,11060877,-795,0,1666773262,13065.113945789992,180.11436450000474,54483.148990320005 2022-10-26,08:34:24.000,299,11060926,-795,0,1666773263,13065.100473170001,180.10026623999875,54483.19091304001 2022-10-26,08:34:25.000,299,11060932,-795,0,1666773264,13065.080264240001,180.06502059000195,54483.1769388 2022-10-26,08:34:26.000,299,11060958,-795,0,1666773265,13065.053318999991,180.04387320000387,54483.15597744 2022-10-26,08:34:27.000,299,11060981,-795,0,1666773266,13064.945538039996,180.02977493999788,54483.07213200001 2022-10-26,08:34:28.000,299,11060942,-795,0,1666773267,13064.87143862999,179.973381900003,54483.08610624 2022-10-26,08:34:29.000,299,11061004,-795,0,1666773268,13064.905120179996,179.89584147000278,54483.16995168001 2022-10-26,08:34:30.000,299,11060924,-795,0,1666773269,13064.81081183999,179.8605958199987,54483.18392592 2022-10-26,08:34:31.000,299,11060916,-795,0,1666773270,13064.73671243,179.85354668999935,54483.08610624 2022-10-26,08:34:32.000,299,11060968,-795,0,1666773271,13064.64914039999,179.83944843000063,54483.05815776 2022-10-26,08:34:33.000,299,11060912,-795,0,1666773272,13064.61545885,179.7619080000004,54482.99527368 2022-10-26,08:34:34.000,299,11060964,-795,0,1666773273,13064.473996339999,179.74076061000233,54482.932389600006 2022-10-26,08:34:35.000,299,11060926,-755,0,1666773274,13064.406633239989,179.7125640900049,54482.77168584 2022-10-26,08:34:36.000,299,11060936,-795,0,1666773275,13064.399896929994,179.64207279000402,54482.88347976001 2022-10-26,08:34:37.000,299,11060928,-795,0,1666773276,13064.413369549999,179.5786306200025,54482.94636384 2022-10-26,08:34:38.000,299,11061030,-795,0,1666773277,13064.359479069994,179.5504340999978,54482.9673252 2022-10-26,08:34:39.000,299,11060946,-795,0,1666773278,13064.339270139993,179.44469715000014,54482.95335096001 2022-10-26,08:34:40.000,299,11060967,-795,0,1666773279,13064.278643349993,179.38125497999863,54482.83456992001 2022-10-26,08:34:41.000,299,11060991,-795,0,1666773280,13064.191071319998,179.3178128100044,54482.84155704 2022-10-26,08:34:42.000,299,11060973,-795,0,1666773281,13064.157389769993,179.28961628999969,54482.71578888001 2022-10-26,08:34:43.000,299,11060945,-795,0,1666773282,13064.110235599997,179.2050267300001,54482.67386616 2022-10-26,08:34:44.000,299,11060977,-795,0,1666773283,13064.150653459998,179.12748629999987,54482.82059568 2022-10-26,08:34:45.000,299,11060908,-795,0,1666773284,13064.076554049992,179.0428967400003,54482.764698720006 2022-10-26,08:34:46.000,299,11060911,-795,0,1666773285,13064.123708220002,178.99355283000477,54482.79963432 2022-10-26,08:34:47.000,299,11060949,-795,0,1666773286,13064.083290360002,178.88076675000048,54482.65989192 2022-10-26,08:34:48.000,299,11060847,-795,0,1666773287,13064.150653459998,178.78207893000217,54482.66687904001 2022-10-26,08:34:49.000,299,11060963,-795,0,1666773288,13064.137180839993,178.72568589000002,54482.722776 2022-10-26,08:34:50.000,299,11060994,-795,0,1666773289,13064.191071319998,178.66929284999787,54482.6529048 2022-10-26,08:34:51.000,299,11060983,-795,0,1666773290,13064.204543940003,178.59175241999765,54482.54809800001 2022-10-26,08:34:52.000,299,11060986,-795,0,1666773291,13064.278643349993,178.49306459999934,54482.597007840006 2022-10-26,08:34:53.000,299,11060929,-795,0,1666773292,13064.359479069994,178.41552416999912,54482.54809800001 2022-10-26,08:34:54.000,299,11060990,-795,0,1666773293,13064.420105859994,178.3661802600036,54482.71578888001 2022-10-26,08:34:55.000,299,11060929,-795,0,1666773294,13064.541359439994,178.3379837399989,54482.645917680005 2022-10-26,08:34:56.000,299,11060961,-795,0,1666773295,13064.541359439994,178.3027380900021,54482.478226800005 2022-10-26,08:34:57.000,299,11060953,-795,0,1666773296,13064.642404089995,178.28159070000402,54482.527136640005 2022-10-26,08:34:58.000,299,11060921,-795,0,1666773297,13064.66934932999,178.28863983000338,54482.50617528 2022-10-26,08:34:59.000,299,11060927,-795,0,1666773298,13064.75692136,178.30978722000145,54482.597007840006 2022-10-26,08:35:00.000,299,11060978,-795,0,1666773299,13064.9185928,178.27454157000466,54482.68085328 2022-10-26,08:35:01.000,299,11060928,-795,0,1666773300,13064.884911249996,178.38027852000232,54482.6529048 2022-10-26,08:35:02.000,299,11060957,-795,0,1666773301,13064.965746969996,178.4507698200032,54482.527136640005 2022-10-26,08:35:03.000,299,11060907,-795,0,1666773302,13064.95901066,178.47191721000127,54482.61098208 2022-10-26,08:35:04.000,299,11060941,-795,0,1666773303,13065.060055310001,178.59880155000428,54482.61098208 2022-10-26,08:35:05.000,299,11060939,-795,0,1666773304,13065.100473170001,178.72568589000002,54482.73675024001 2022-10-26,08:35:06.000,299,11060967,-795,0,1666773305,13065.154363649992,178.8596193600024,54482.65989192 2022-10-26,08:35:07.000,299,11060901,-795,0,1666773306,13065.167836269997,178.98650369999814,54482.66687904001 2022-10-26,08:35:08.000,299,11060946,-795,0,1666773307,13065.201517820002,179.1063389100018,54482.67386616 2022-10-26,08:35:09.000,299,11060975,-795,0,1666773308,13065.289089849997,179.33896020000248,54482.77168584 2022-10-26,08:35:10.000,299,11060948,-795,0,1666773309,13065.356452949993,179.5010901900023,54482.83456992001 2022-10-26,08:35:11.000,299,11060915,-795,0,1666773310,13065.376661879993,179.76895712999976,54482.79963432 2022-10-26,08:35:12.000,299,11060904,-795,0,1666773311,13065.329507709997,179.98043103000236,54482.62495632 2022-10-26,08:35:13.000,299,11060930,-795,0,1666773312,13065.390134499998,180.17780666999897,54482.75072448 2022-10-26,08:35:14.000,299,11060944,-795,0,1666773313,13065.477706529993,180.38928057000157,54482.84854416 2022-10-26,08:35:15.000,299,11060918,-795,0,1666773314,13065.470970219998,180.6500983799997,54482.876492639996 2022-10-26,08:35:16.000,299,11060963,-795,0,1666773315,13065.518124389993,180.88271967000037,54482.897454 2022-10-26,08:35:17.000,299,11060975,-795,0,1666773316,13065.538333319993,181.11534096000105,54482.84854416 2022-10-26,08:35:18.000,299,11060950,-795,0,1666773317,13065.531597009998,181.3691096399998,54482.84155704 2022-10-26,08:35:19.000,299,11060894,-795,0,1666773318,13065.605696419989,181.55943615000433,54482.97431232001 2022-10-26,08:35:20.000,299,11060971,-795,0,1666773319,13065.673059519999,181.77795917999902,54483.00924792 2022-10-26,08:35:21.000,299,11060981,-795,0,1666773320,13065.693268449999,181.9753348200029,54482.93937672 2022-10-26,08:35:22.000,299,11060997,-795,0,1666773321,13065.68653213999,182.21500524000294,54482.83456992001 2022-10-26,08:35:23.000,299,11060960,-795,0,1666773322,13065.78757678999,182.4194300099989,54483.00226080001 2022-10-26,08:35:24.000,299,11060986,-795,0,1666773323,13065.861676199995,182.58860912999808,54483.06514488 2022-10-26,08:35:25.000,299,11060981,-795,0,1666773324,13065.93577561,182.7154934700011,54483.1769388 2022-10-26,08:35:26.000,299,11060989,-795,0,1666773325,13065.9964024,182.90581997999834,54483.21886152001 2022-10-26,08:35:27.000,299,11060946,-795,0,1666773326,13066.07723812,183.03270432000136,54483.211874399996 2022-10-26,08:35:28.000,299,11060923,-795,0,1666773327,13066.063765499995,183.15958866000437,54483.05815776 2022-10-26,08:35:29.000,299,11060961,-795,0,1666773328,13066.11091966999,183.24417822000396,54483.12104184001 2022-10-26,08:35:30.000,299,11060971,-795,0,1666773329,13066.191755389991,183.35696430000098,54483.15597744 2022-10-26,08:35:31.000,299,11060963,-795,0,1666773330,13066.17828277,183.46270124999864,54483.1769388 2022-10-26,08:35:32.000,299,11060944,-795,0,1666773331,13066.259118490001,183.54729080999823,54483.26078424001 2022-10-26,08:35:33.000,299,11060942,-795,0,1666773332,13066.346690519997,183.59663472000102,54483.23982288001 2022-10-26,08:35:34.000,299,11060945,-795,0,1666773333,13066.360163140002,183.63188036999782,54483.19091304001 2022-10-26,08:35:35.000,299,11060937,-795,0,1666773334,13066.414053619992,183.63188036999782,54483.2817456 2022-10-26,08:35:36.000,299,11060932,-795,0,1666773335,13066.454471479992,183.6459786300038,54483.27475848 2022-10-26,08:35:37.000,299,11060927,-795,0,1666773336,13066.461207790002,183.63188036999782,54483.25379712 2022-10-26,08:35:38.000,299,11060958,-795,0,1666773337,13066.501625650002,183.61073297999974,54483.1070676 2022-10-26,08:35:39.000,299,11060912,-795,0,1666773338,13066.515098269992,183.54729080999823,54483.14200320001 2022-10-26,08:35:40.000,299,11060878,-795,0,1666773339,13066.568988749998,183.483848640004,54483.32366832 2022-10-26,08:35:41.000,299,11060940,-795,0,1666773340,13066.602670300003,183.37811168999906,54483.34462968 2022-10-26,08:35:42.000,299,11061004,-795,0,1666773341,13066.535307199993,183.2723747400014,54483.23982288001 2022-10-26,08:35:43.000,299,11060937,-795,0,1666773342,13066.568988749998,183.18073605000245,54483.19091304001 2022-10-26,08:35:44.000,299,11060907,-795,0,1666773343,13066.575725059993,183.06794996999815,54483.11405472 2022-10-26,08:35:45.000,299,11060954,-795,0,1666773344,13066.622879230003,182.93401650000305,54483.30969408001 2022-10-26,08:35:46.000,299,11060921,-795,0,1666773345,13066.622879230003,182.84942694000347,54483.28873272001 2022-10-26,08:35:47.000,299,11060920,-795,0,1666773346,13066.521834580002,182.69434608000302,54483.21886152001 2022-10-26,08:35:48.000,299,11060929,-795,0,1666773347,13066.589197679998,182.57451086999936,54483.316681200005 2022-10-26,08:35:49.000,299,11060952,-755,0,1666773348,13066.595933989993,182.39828262000083,54483.40052664 2022-10-26,08:35:50.000,299,11060914,-795,0,1666773349,13066.609406609998,182.31369306000124,54483.379565279996 2022-10-26,08:35:51.000,299,11060960,-795,0,1666773350,13066.467944099997,182.14451394000207,54483.1769388 2022-10-26,08:35:52.000,299,11060946,-795,0,1666773351,13066.434262549992,181.98943308000162,54483.197900160005 2022-10-26,08:35:53.000,299,11060930,-795,0,1666773352,13066.407317309997,181.9259909100001,54483.246810000004 2022-10-26,08:35:54.000,299,11060921,-795,0,1666773353,13066.387108379997,181.77795917999902,54483.27475848 2022-10-26,08:35:55.000,299,11060947,-795,0,1666773354,13066.333217899992,181.63697658000456,54483.25379712 2022-10-26,08:35:56.000,299,11060998,-795,0,1666773355,13066.326481589997,181.52419050000026,54483.28873272001 2022-10-26,08:35:57.000,299,11060957,-795,0,1666773356,13066.272591109991,181.38320789999852,54483.12802896 2022-10-26,08:35:58.000,299,11060977,-795,0,1666773357,13066.245645869996,181.17878313000256,54483.1070676 2022-10-26,08:35:59.000,299,11060933,-795,0,1666773358,13066.279327420001,181.09419357000297,54483.20488728 2022-10-26,08:36:00.000,299,11060907,-795,0,1666773359,13066.232173249991,180.9602601000006,54483.148990320005 2022-10-26,08:36:01.000,299,11060943,-795,0,1666773360,13066.211964319991,180.8122283699995,54483.07213200001 2022-10-26,08:36:02.000,299,11060985,-795,0,1666773361,13066.144601219996,180.73468793999928,54483.00226080001 2022-10-26,08:36:03.000,299,11060955,-795,0,1666773362,13066.104183359996,180.59370534000482,54482.90444112001 2022-10-26,08:36:04.000,299,11060928,-795,0,1666773363,13066.09744705,180.50911577999796,54483.044183519996 2022-10-26,08:36:05.000,299,11060984,-795,0,1666773364,13066.124392289996,180.4033788300003,54483.030209280005 2022-10-26,08:36:06.000,299,11060944,-795,0,1666773365,13066.104183359996,180.32583840000007,54482.96033808 2022-10-26,08:36:07.000,299,11060900,-795,0,1666773366,13066.083974429996,180.20600319000368,54483.01623504 2022-10-26,08:36:08.000,299,11060963,-795,0,1666773367,13065.98966608999,180.11436450000474,54482.75771160001 2022-10-26,08:36:09.000,299,11060906,-795,0,1666773368,13066.00987501999,180.05092233000323,54482.85553128001 2022-10-26,08:36:10.000,299,11060921,-795,0,1666773369,13066.104183359996,180.0086275499998,54482.82059568 2022-10-26,08:36:11.000,299,11060970,-795,0,1666773370,13066.05702919,179.91698886000086,54482.95335096001 2022-10-26,08:36:12.000,299,11060944,-635,0,1666773371,13066.00987501999,179.88174321000406,54482.77867296 2022-10-26,08:36:13.000,299,11060964,-795,0,1666773372,13065.95598454,179.85354668999935,54482.876492639996 2022-10-26,08:36:14.000,299,11060959,-795,0,1666773373,13065.9964024,179.8253501700019,54482.90444112001 2022-10-26,08:36:15.000,299,11060957,-795,0,1666773374,13065.91556668,179.77600625999912,54482.84155704 2022-10-26,08:36:16.000,299,11060963,-795,0,1666773375,13065.861676199995,179.81830104000255,54482.88347976001 2022-10-26,08:36:17.000,299,11060958,-795,0,1666773376,13065.733686309999,179.81830104000255,54482.73675024001 2022-10-26,08:36:18.000,299,11060962,-795,0,1666773377,13065.673059519999,179.79715365000447,54482.75072448 2022-10-26,08:36:19.000,299,11060982,-795,0,1666773378,13065.585487489989,179.78305538999848,54482.813608560005 2022-10-26,08:36:20.000,299,11060940,-795,0,1666773379,13065.565278559989,179.79715365000447,54482.89046688 2022-10-26,08:36:21.000,299,11060915,-795,0,1666773380,13065.444024979988,179.8253501700019,54482.8275828 2022-10-26,08:36:22.000,299,11060977,-795,0,1666773381,13065.342980330002,179.81830104000255,54482.82059568 2022-10-26,08:36:23.000,299,11060923,-795,0,1666773382,13065.302562470002,179.81830104000255,54482.876492639996 2022-10-26,08:36:24.000,299,11060961,-795,0,1666773383,13065.174572579992,179.8605958199987,54482.85553128001 2022-10-26,08:36:25.000,299,11060940,-795,0,1666773384,13065.107209479997,179.85354668999935,54482.862518400005 2022-10-26,08:36:26.000,299,11060951,-795,0,1666773385,13064.952274349991,179.84649756,54482.743737360004 2022-10-26,08:36:27.000,299,11060953,-795,0,1666773386,13064.9185928,179.85354668999935,54482.82059568 2022-10-26,08:36:28.000,299,11060990,-795,0,1666773387,13064.83102076999,179.88879234000342,54482.85553128001 2022-10-26,08:36:29.000,299,11060936,-795,0,1666773388,13064.81754815,179.84649756,54482.876492639996 2022-10-26,08:36:30.000,299,11060926,-795,0,1666773389,13064.824284459995,179.8253501700019,54482.89046688 2022-10-26,08:36:31.000,299,11060919,-795,0,1666773390,13064.743448739995,179.86764494999807,54482.8275828 2022-10-26,08:36:32.000,299,11060959,-795,0,1666773391,13064.64914039999,179.8605958199987,54482.83456992001 2022-10-26,08:36:33.000,299,11060926,-795,0,1666773392,13064.561568369994,179.8605958199987,54482.79963432 2022-10-26,08:36:34.000,299,11060983,-795,0,1666773393,13064.534623129999,179.80420278000383,54482.722776 2022-10-26,08:36:35.000,299,11060958,-795,0,1666773394,13064.521150509994,179.86764494999807,54482.8275828 2022-10-26,08:36:36.000,299,11060963,-795,0,1666773395,13064.494205269999,179.84649756,54482.84155704 2022-10-26,08:36:37.000,299,11060956,-795,0,1666773396,13064.413369549999,179.84649756,54482.645917680005 2022-10-26,08:36:38.000,299,11060936,-795,0,1666773397,13064.426842169989,179.80420278000383,54482.78566008001 2022-10-26,08:36:39.000,299,11060904,-795,0,1666773398,13064.447051099989,179.83944843000063,54482.813608560005 2022-10-26,08:36:40.000,299,11060944,-795,0,1666773399,13064.426842169989,179.85354668999935,54482.77867296 2022-10-26,08:36:41.000,299,11060920,-795,0,1666773400,13064.372951689998,179.8605958199987,54482.77168584 2022-10-26,08:36:42.000,299,11060988,-795,0,1666773401,13064.325797519989,179.80420278000383,54482.70181464 2022-10-26,08:36:43.000,299,11060991,-795,0,1666773402,13064.292115969998,179.83944843000063,54482.77168584 2022-10-26,08:36:44.000,299,11060972,-795,0,1666773403,13064.292115969998,179.8253501700019,54482.70181464 2022-10-26,08:36:45.000,299,11060900,-795,0,1666773404,13064.339270139993,179.8605958199987,54482.876492639996 2022-10-26,08:36:46.000,299,11060954,-795,0,1666773405,13064.366215379989,179.9099397300015,54482.90444112001 2022-10-26,08:36:47.000,299,11060917,-795,0,1666773406,13064.339270139993,179.96633277000365,54482.84854416 2022-10-26,08:36:48.000,299,11060994,-795,0,1666773407,13064.285379659988,179.98043103000236,54482.743737360004 2022-10-26,08:36:49.000,299,11060941,-795,0,1666773408,13064.292115969998,180.0368240700045,54482.73675024001 2022-10-26,08:36:50.000,299,11060988,-795,0,1666773409,13064.379687999994,180.05092233000323,54482.77168584 2022-10-26,08:36:51.000,299,11060980,-795,0,1666773410,13064.379687999994,180.0720697200013,54482.8275828 2022-10-26,08:36:52.000,299,11060983,-795,0,1666773411,13064.359479069994,180.13551189000282,54482.77867296 2022-10-26,08:36:53.000,299,11060969,-795,0,1666773412,13064.399896929994,180.1566592800009,54482.813608560005 2022-10-26,08:36:54.000,299,11060948,-795,0,1666773413,13064.473996339999,180.1566592800009,54482.897454 2022-10-26,08:36:55.000,299,11060899,-795,0,1666773414,13064.420105859994,180.21305232000304,54482.90444112001 2022-10-26,08:36:56.000,299,11060940,-795,0,1666773415,13064.494205269999,180.2201014500024,54482.8275828 2022-10-26,08:36:57.000,299,11060973,-795,0,1666773416,13064.447051099989,180.26944535999792,54482.862518400005 2022-10-26,08:36:58.000,299,11060963,-795,0,1666773417,13064.433578479999,180.2835436200039,54482.82059568 2022-10-26,08:36:59.000,299,11060911,-795,0,1666773418,13064.46726002999,180.31174014000135,54482.897454 2022-10-26,08:37:00.000,299,11060958,-795,0,1666773419,13064.56830467999,180.3187892700007,54482.932389600006 2022-10-26,08:37:01.000,299,11060978,-795,0,1666773420,13064.54809574999,180.38928057000157,54482.90444112001 2022-10-26,08:37:02.000,299,11060933,-795,0,1666773421,13064.55483206,180.41042795999965,54482.876492639996 2022-10-26,08:37:03.000,299,11060893,-795,0,1666773422,13064.58851360999,180.44567361000372,54482.94636384 2022-10-26,08:37:04.000,299,11060972,-795,0,1666773423,13064.65587671,180.42452621999837,54482.95335096001 2022-10-26,08:37:05.000,299,11061007,-795,0,1666773424,13064.682821949995,180.48091926000052,54482.93937672 2022-10-26,08:37:06.000,299,11060935,-795,0,1666773425,13064.65587671,180.48796838999988,54482.80662144001 2022-10-26,08:37:07.000,299,11060963,-795,0,1666773426,13064.67608564,180.5302631700033,54482.90444112001 2022-10-26,08:37:08.000,299,11060947,-795,0,1666773427,13064.83775708,180.53731230000267,54482.981299440005 2022-10-26,08:37:09.000,299,11060946,-795,0,1666773428,13064.844493389995,180.5514105600014,54483.00924792 2022-10-26,08:37:10.000,299,11060990,-795,0,1666773429,13064.93880173,180.5514105600014,54483.044183519996 2022-10-26,08:37:11.000,299,11060937,-795,0,1666773430,13064.952274349991,180.60780360000354,54483.044183519996 2022-10-26,08:37:12.000,299,11060940,-795,0,1666773431,13064.952274349991,180.57255794999946,54482.862518400005 2022-10-26,08:37:13.000,299,11060971,-795,0,1666773432,13065.019637450001,180.6148527300029,54482.90444112001 2022-10-26,08:37:14.000,299,11060936,-795,0,1666773433,13065.066791619996,180.62190186000225,54482.85553128001 2022-10-26,08:37:15.000,299,11060962,-795,0,1666773434,13065.174572579992,180.69239316000312,54483.030209280005 2022-10-26,08:37:16.000,299,11060945,-795,0,1666773435,13065.262144610002,180.70649142000184,54482.862518400005 2022-10-26,08:37:17.000,299,11060978,-795,0,1666773436,13065.356452949993,180.67124576999777,54483.07213200001 2022-10-26,08:37:18.000,299,11060987,-795,0,1666773437,13065.390134499998,180.72763880999992,54482.93937672 2022-10-26,08:37:19.000,299,11060959,-795,0,1666773438,13065.444024979988,180.70649142000184,54483.11405472 2022-10-26,08:37:20.000,299,11060956,-795,0,1666773439,13065.531597009998,180.79108098000142,54483.030209280005 2022-10-26,08:37:21.000,299,11060892,-795,0,1666773440,13065.545069629989,180.76993359000335,54483.06514488 2022-10-26,08:37:22.000,299,11060953,-795,0,1666773441,13065.524860699988,180.8122283699995,54482.911428240004 2022-10-26,08:37:23.000,299,11060976,-795,0,1666773442,13065.545069629989,180.84747402000357,54482.94636384 2022-10-26,08:37:24.000,299,11060957,-795,0,1666773443,13065.693268449999,180.85452315000293,54483.12802896 2022-10-26,08:37:25.000,299,11060963,-795,0,1666773444,13065.700004759994,180.8615722800023,54483.16995168001 2022-10-26,08:37:26.000,299,11060944,-795,0,1666773445,13065.720213689994,180.9109161899978,54483.1769388 2022-10-26,08:37:27.000,299,11060940,-795,0,1666773446,13065.68653213999,180.94616184000188,54483.09309336001 2022-10-26,08:37:28.000,299,11060966,-795,0,1666773447,13065.693268449999,180.88976879999973,54483.12802896 2022-10-26,08:37:29.000,299,11061001,-795,0,1666773448,13065.720213689994,180.93911271000252,54483.16995168001 2022-10-26,08:37:30.000,299,11060953,-795,0,1666773449,13065.713477379999,180.9602601000006,54483.14200320001 2022-10-26,08:37:31.000,299,11060981,-795,0,1666773450,13065.76736785999,180.91796532000444,54483.18392592 2022-10-26,08:37:32.000,299,11060914,-795,0,1666773451,13065.77410417,180.93206358000316,54483.18392592 2022-10-26,08:37:33.000,299,11061010,-795,0,1666773452,13065.77410417,180.93206358000316,54483.197900160005 2022-10-26,08:37:34.000,299,11060979,-795,0,1666773453,13065.75389524,180.91796532000444,54483.09309336001 2022-10-26,08:37:35.000,299,11061002,-795,0,1666773454,13065.84820357999,180.88976879999973,54483.197900160005 2022-10-26,08:37:36.000,299,11060919,-795,0,1666773455,13065.861676199995,180.95321097000124,54483.14200320001 2022-10-26,08:37:37.000,299,11060931,-795,0,1666773456,13065.881885129995,180.9109161899978,54483.211874399996 2022-10-26,08:37:38.000,299,11060983,-795,0,1666773457,13065.80778571999,180.8968179299991,54483.05815776 2022-10-26,08:37:39.000,299,11060972,-795,0,1666773458,13065.801049409994,180.88976879999973,54483.07213200001 2022-10-26,08:37:40.000,299,11060981,-795,0,1666773459,13065.93577561,180.86862141000165,54483.27475848 2022-10-26,08:37:41.000,299,11060971,-795,0,1666773460,13065.95598454,180.88976879999973,54483.23283576 2022-10-26,08:37:42.000,299,11060995,-795,0,1666773461,13065.922302989995,180.84747402000357,54483.18392592 2022-10-26,08:37:43.000,299,11060930,-795,0,1666773462,13065.88862143999,180.85452315000293,54483.09309336001 2022-10-26,08:37:44.000,299,11060937,-795,0,1666773463,13065.91556668,180.81927749999886,54483.16995168001 2022-10-26,08:37:45.000,299,11060950,-795,0,1666773464,13065.881885129995,180.79108098000142,54483.079119120004 2022-10-26,08:37:46.000,299,11060963,-795,0,1666773465,13065.89535775,180.7769827200027,54483.12104184001 2022-10-26,08:37:47.000,299,11060959,-795,0,1666773466,13065.84820357999,180.73468793999928,54483.09309336001 2022-10-26,08:37:48.000,299,11060963,-795,0,1666773467,13065.86841250999,180.762884460004,54483.100080480006 2022-10-26,08:37:49.000,299,11060951,-795,0,1666773468,13065.86841250999,180.72058968000056,54483.1070676 2022-10-26,08:37:50.000,299,11060963,-795,0,1666773469,13065.962720849995,180.70649142000184,54483.22584864 2022-10-26,08:37:51.000,299,11060970,-795,0,1666773470,13065.91556668,180.65714750999905,54483.15597744 2022-10-26,08:37:52.000,299,11060935,-795,0,1666773471,13065.88862143999,180.67124576999777,54483.05117064001 2022-10-26,08:37:53.000,299,11060909,-795,0,1666773472,13065.87514882,180.60780360000354,54483.05117064001 2022-10-26,08:37:54.000,299,11060959,-795,0,1666773473,13065.942511919995,180.62190186000225,54483.11405472 2022-10-26,08:37:55.000,299,11060966,-795,0,1666773474,13065.96945715999,180.60780360000354,54483.100080480006 2022-10-26,08:37:56.000,299,11060974,-795,0,1666773475,13065.902094059995,180.5655088200001,54483.09309336001 2022-10-26,08:37:57.000,299,11060945,-795,0,1666773476,13065.97619347,180.5514105600014,54483.13501608 2022-10-26,08:37:58.000,299,11060986,-795,0,1666773477,13065.89535775,180.57960707999882,54483.030209280005 2022-10-26,08:37:59.000,299,11060942,-795,0,1666773478,13065.821258339995,180.5514105600014,54482.96033808 2022-10-26,08:38:00.000,299,11061016,-795,0,1666773479,13065.94924822999,180.54436143000203,54483.044183519996 2022-10-26,08:38:01.000,299,11060953,-795,0,1666773480,13066.03008394999,180.5020666499986,54483.12802896 2022-10-26,08:38:02.000,299,11060978,-795,0,1666773481,13065.96945715999,180.54436143000203,54482.93937672 2022-10-26,08:38:03.000,299,11060967,-795,0,1666773482,13065.9964024,180.5302631700033,54483.05815776 2022-10-26,08:38:04.000,299,11060913,-795,0,1666773483,13066.063765499995,180.54436143000203,54483.211874399996 2022-10-26,08:38:05.000,299,11060939,-795,0,1666773484,13066.083974429996,180.54436143000203,54483.21886152001 2022-10-26,08:38:06.000,299,11060974,-795,0,1666773485,13066.09744705,180.5655088200001,54483.16296456 2022-10-26,08:38:07.000,299,11060920,-795,0,1666773486,13066.124392289996,180.57960707999882,54483.211874399996 2022-10-26,08:38:08.000,299,11060982,-795,0,1666773487,13066.05029287999,180.58665620999818,54482.98828656 2022-10-26,08:38:09.000,299,11060957,-795,0,1666773488,13066.05702919,180.6148527300029,54483.01623504 2022-10-26,08:38:10.000,299,11060930,-795,0,1666773489,13066.11091966999,180.6641966399984,54483.1769388 2022-10-26,08:38:11.000,299,11060979,-795,0,1666773490,13066.124392289996,180.64304925000033,54483.15597744 2022-10-26,08:38:12.000,299,11060980,-795,0,1666773491,13066.03682026,180.67124576999777,54483.08610624 2022-10-26,08:38:13.000,299,11060955,-795,0,1666773492,13066.05702919,180.69944229000248,54483.09309336001 2022-10-26,08:38:14.000,299,11060942,-795,0,1666773493,13066.151337529991,180.69239316000312,54483.246810000004 2022-10-26,08:38:15.000,299,11060924,-795,0,1666773494,13066.1984917,180.7135405500012,54483.13501608 2022-10-26,08:38:16.000,299,11060971,-795,0,1666773495,13066.164810149996,180.76993359000335,54483.08610624 2022-10-26,08:38:17.000,299,11060953,-795,0,1666773496,13066.09744705,180.7769827200027,54483.00226080001 2022-10-26,08:38:18.000,299,11060965,-795,0,1666773497,13066.131128599991,180.8122283699995,54482.97431232001 2022-10-26,08:38:19.000,299,11060932,-795,0,1666773498,13066.171546459991,180.81927749999886,54483.11405472 2022-10-26,08:38:20.000,299,11061002,-795,0,1666773499,13066.191755389991,180.84042489000421,54483.14200320001 2022-10-26,08:38:21.000,299,11060927,-795,0,1666773500,13066.144601219996,180.8615722800023,54483.11405472 2022-10-26,08:38:22.000,299,11060902,-795,0,1666773501,13066.164810149996,180.91796532000444,54483.044183519996 2022-10-26,08:38:23.000,299,11060908,-795,0,1666773502,13066.205228009996,180.95321097000124,54483.16296456 2022-10-26,08:38:24.000,299,11060953,-795,0,1666773503,13066.15807384,180.99550575000467,54483.148990320005 2022-10-26,08:38:25.000,299,11060964,-795,0,1666773504,13066.11765598,181.06599704999826,54483.100080480006 2022-10-26,08:38:26.000,299,11060955,-795,0,1666773505,13066.07050180999,181.10124270000233,54483.030209280005 2022-10-26,08:38:27.000,299,11060946,-795,0,1666773506,13066.07050180999,181.24222530000407,54483.044183519996 2022-10-26,08:38:28.000,299,11060931,-795,0,1666773507,13066.05029287999,181.24927443000342,54483.18392592 2022-10-26,08:38:29.000,299,11060968,-795,0,1666773508,13066.03682026,181.333863990003,54483.19091304001 2022-10-26,08:38:30.000,299,11060929,-795,0,1666773509,13066.003138709995,181.39730616000452,54483.197900160005 2022-10-26,08:38:31.000,299,11060930,-795,0,1666773510,13065.94924822999,181.41140442000324,54483.211874399996 2022-10-26,08:38:32.000,299,11060963,-795,0,1666773511,13065.86841250999,181.5171413700009,54483.030209280005 2022-10-26,08:38:33.000,299,11060888,-795,0,1666773512,13065.861676199995,181.60173093000049,54483.12104184001 2022-10-26,08:38:34.000,299,11060987,-795,0,1666773513,13065.89535775,181.62992744999792,54483.211874399996 2022-10-26,08:38:35.000,299,11060972,-795,0,1666773514,13065.922302989995,181.6792713600007,54483.25379712 2022-10-26,08:38:36.000,299,11060945,-795,0,1666773515,13065.841467269995,181.7638609200003,54483.23283576 2022-10-26,08:38:37.000,299,11060951,-795,0,1666773516,13065.81452203,181.7286152700035,54483.211874399996 2022-10-26,08:38:38.000,299,11060932,-795,0,1666773517,13065.861676199995,181.8273030900018,54483.30969408001 2022-10-26,08:38:39.000,299,11060978,-795,0,1666773518,13065.87514882,181.85549960999924,54483.32366832 2022-10-26,08:38:40.000,299,11060935,-795,0,1666773519,13065.841467269995,181.9259909100001,54483.33065544 2022-10-26,08:38:41.000,299,11060940,-795,0,1666773520,13065.84820357999,181.91894178000075,54483.28873272001 2022-10-26,08:38:42.000,299,11060952,-795,0,1666773521,13065.80778571999,181.93304003999947,54483.18392592 2022-10-26,08:38:43.000,299,11060944,-795,0,1666773522,13065.7943131,181.9471382999982,54483.267771360006 2022-10-26,08:38:44.000,299,11060965,-795,0,1666773523,13065.84820357999,181.98238395000226,54483.34462968 2022-10-26,08:38:45.000,299,11060958,-795,0,1666773524,13065.80778571999,182.03172785999777,54483.30969408001 2022-10-26,08:38:46.000,299,11060950,-795,0,1666773525,13065.760631549994,182.04582612000377,54483.26078424001 2022-10-26,08:38:47.000,299,11060948,-795,0,1666773526,13065.760631549994,182.03172785999777,54483.2817456 2022-10-26,08:38:48.000,299,11060950,-795,0,1666773527,13065.740422619994,182.05287525000313,54483.316681200005 2022-10-26,08:38:49.000,299,11060951,-795,0,1666773528,13065.720213689994,182.03172785999777,54483.30969408001 2022-10-26,08:38:50.000,299,11060934,-795,0,1666773529,13065.679795829994,182.0387769900044,54483.246810000004 2022-10-26,08:38:51.000,299,11060915,-795,0,1666773530,13065.632641659999,182.04582612000377,54483.23982288001 2022-10-26,08:38:52.000,299,11060965,-795,0,1666773531,13065.592223799998,182.08812089999992,54483.22584864 2022-10-26,08:38:53.000,299,11060918,-795,0,1666773532,13065.598960109994,182.05992438000249,54483.197900160005 2022-10-26,08:38:54.000,299,11060948,-795,0,1666773533,13065.652850589999,182.08812089999992,54483.30270696 2022-10-26,08:38:55.000,299,11060979,-795,0,1666773534,13065.693268449999,182.05992438000249,54483.267771360006 2022-10-26,08:38:56.000,299,11060934,-795,0,1666773535,13065.625905349989,182.06697351000184,54483.21886152001 2022-10-26,08:38:57.000,299,11060934,-795,0,1666773536,13065.612432729999,182.0387769900044,54483.26078424001 2022-10-26,08:38:58.000,299,11060953,-795,0,1666773537,13065.558542249993,182.0387769900044,54483.13501608 2022-10-26,08:38:59.000,299,11060883,-795,0,1666773538,13065.545069629989,182.05992438000249,54483.15597744 2022-10-26,08:39:00.000,299,11060963,-795,0,1666773539,13065.531597009998,181.99648221000098,54483.13501608 2022-10-26,08:39:01.000,299,11060930,-795,0,1666773540,13065.558542249993,182.04582612000377,54483.1070676 2022-10-26,08:39:02.000,299,11060938,-795,0,1666773541,13065.598960109994,181.98943308000162,54483.16995168001 2022-10-26,08:39:03.000,299,11060965,-795,0,1666773542,13065.679795829994,181.96123656000418,54483.18392592 2022-10-26,08:39:04.000,299,11060953,-795,0,1666773543,13065.625905349989,181.96123656000418,54483.23283576 2022-10-26,08:39:05.000,299,11060922,-795,0,1666773544,13065.720213689994,181.90484352000203,54483.246810000004 2022-10-26,08:39:06.000,299,11060960,-795,0,1666773545,13065.605696419989,181.8766470000046,54483.14200320001 2022-10-26,08:39:07.000,299,11060988,-795,0,1666773546,13065.612432729999,181.88369613000395,54483.18392592 2022-10-26,08:39:08.000,299,11060986,-795,0,1666773547,13065.70674106999,181.85549960999924,54483.37257816 2022-10-26,08:39:09.000,299,11060923,-795,0,1666773548,13065.72694999999,181.84140135000052,54483.40751376001 2022-10-26,08:39:10.000,299,11060954,-795,0,1666773549,13065.72694999999,181.78500830999837,54483.33065544 2022-10-26,08:39:11.000,299,11060913,-795,0,1666773550,13065.760631549994,181.77091004999966,54483.33764256001 2022-10-26,08:39:12.000,299,11060956,-795,0,1666773551,13065.693268449999,181.74976266000158,54483.22584864 2022-10-26,08:39:13.000,299,11060951,-795,0,1666773552,13065.679795829994,181.7004187499988,54483.20488728 2022-10-26,08:39:14.000,299,11060968,-795,0,1666773553,13065.720213689994,181.65107484000328,54483.28873272001 2022-10-26,08:39:15.000,299,11061000,-795,0,1666773554,13065.679795829994,181.65812397000263,54483.30969408001 2022-10-26,08:39:16.000,299,11060950,-795,0,1666773555,13065.679795829994,181.6158291899992,54483.22584864 2022-10-26,08:39:17.000,299,11060951,-795,0,1666773556,13065.646114279989,181.52419050000026,54483.29571984 2022-10-26,08:39:18.000,299,11060959,-795,0,1666773557,13065.659586899994,181.54533788999834,54483.32366832 2022-10-26,08:39:19.000,299,11061004,-795,0,1666773558,13065.679795829994,181.52419050000026,54483.2817456 2022-10-26,08:39:20.000,299,11060922,-795,0,1666773559,13065.639377969994,181.52419050000026,54483.267771360006 2022-10-26,08:39:21.000,299,11060945,-795,0,1666773560,13065.592223799998,181.50304311000218,54483.23283576 2022-10-26,08:39:22.000,299,11060945,-795,0,1666773561,13065.578751179994,181.44665007000003,54483.148990320005 2022-10-26,08:39:23.000,299,11060957,-795,0,1666773562,13065.551805939998,181.44665007000003,54483.13501608 2022-10-26,08:39:24.000,299,11060980,-795,0,1666773563,13065.598960109994,181.4184535500026,54483.29571984 2022-10-26,08:39:25.000,299,11060930,-795,0,1666773564,13065.592223799998,181.3691096399998,54483.28873272001 2022-10-26,08:39:26.000,299,11060954,-795,0,1666773565,13065.619169039994,181.36206051000045,54483.26078424001 2022-10-26,08:39:27.000,299,11060941,-795,0,1666773566,13065.524860699988,181.38320789999852,54483.211874399996 2022-10-26,08:39:28.000,299,11060991,-795,0,1666773567,13065.551805939998,181.3691096399998,54483.15597744 2022-10-26,08:39:29.000,299,11060933,-795,0,1666773568,13065.504651769988,181.3056674699983,54483.267771360006 2022-10-26,08:39:30.000,299,11060969,-795,0,1666773569,13065.551805939998,181.3056674699983,54483.16296456 2022-10-26,08:39:31.000,299,11060967,-795,0,1666773570,13065.491179149998,181.28452008000022,54483.1769388 2022-10-26,08:39:32.000,299,11060953,-795,0,1666773571,13065.551805939998,181.25632356000278,54483.16296456 2022-10-26,08:39:33.000,299,11060976,-795,0,1666773572,13065.538333319993,181.2351761700047,54483.23283576 2022-10-26,08:39:34.000,299,11060947,-795,0,1666773573,13065.592223799998,181.20697965,54483.2817456 2022-10-26,08:39:35.000,299,11060937,-795,0,1666773574,13065.572014869998,181.16468487000384,54483.246810000004 2022-10-26,08:39:36.000,299,11060984,-795,0,1666773575,13065.531597009998,181.1717340000032,54483.21886152001 2022-10-26,08:39:37.000,299,11060937,-795,0,1666773576,13065.444024979988,181.1082918300017,54483.05117064001 2022-10-26,08:39:38.000,299,11060940,-795,0,1666773577,13065.477706529993,181.0871444400036,54483.05117064001 2022-10-26,08:39:39.000,299,11060960,-795,0,1666773578,13065.504651769988,181.05189878999954,54483.1769388 2022-10-26,08:39:40.000,299,11060963,-795,0,1666773579,13065.551805939998,181.03075140000146,54483.20488728 2022-10-26,08:39:41.000,299,11060963,-795,0,1666773580,13065.538333319993,181.0096040100034,54483.12802896 2022-10-26,08:39:42.000,299,11061005,-795,0,1666773581,13065.518124389993,180.95321097000124,54483.12802896 2022-10-26,08:39:43.000,299,11060883,-795,0,1666773582,13065.585487489989,180.96730922999996,54483.16296456 2022-10-26,08:39:44.000,299,11060872,-795,0,1666773583,13065.491179149998,180.94616184000188,54483.00226080001 2022-10-26,08:39:45.000,299,11060950,-795,0,1666773584,13065.565278559989,180.91796532000444,54483.148990320005 2022-10-26,08:39:46.000,299,11060955,-795,0,1666773585,13065.558542249993,180.875670540001,54483.06514488 2022-10-26,08:39:47.000,299,11060959,-795,0,1666773586,13065.545069629989,180.8968179299991,54483.0371964 2022-10-26,08:39:48.000,299,11060956,-795,0,1666773587,13065.598960109994,180.875670540001,54483.20488728 2022-10-26,08:39:49.000,299,11060974,-795,0,1666773588,13065.646114279989,180.85452315000293,54483.23982288001 2022-10-26,08:39:50.000,299,11060997,-795,0,1666773589,13065.652850589999,180.86862141000165,54483.23283576 2022-10-26,08:39:51.000,299,11060942,-795,0,1666773590,13065.639377969994,180.86862141000165,54483.16296456 2022-10-26,08:39:52.000,299,11061000,-795,0,1666773591,13065.619169039994,180.8615722800023,54483.100080480006 2022-10-26,08:39:53.000,299,11060941,-795,0,1666773592,13065.652850589999,180.8615722800023,54483.079119120004 2022-10-26,08:39:54.000,299,11060986,-795,0,1666773593,13065.639377969994,180.85452315000293,54483.148990320005 2022-10-26,08:39:55.000,299,11060935,-795,0,1666773594,13065.68653213999,180.86862141000165,54483.197900160005 2022-10-26,08:39:56.000,299,11060904,-795,0,1666773595,13065.666323209989,180.88271967000037,54483.12802896 2022-10-26,08:39:57.000,299,11060933,-795,0,1666773596,13065.666323209989,180.86862141000165,54483.100080480006 2022-10-26,08:39:58.000,299,11060964,-795,0,1666773597,13065.693268449999,180.875670540001,54483.26078424001 2022-10-26,08:39:59.000,299,11060893,-795,0,1666773598,13065.70674106999,180.8968179299991,54483.16995168001 2022-10-26,08:40:00.000,299,11060954,-795,0,1666773599,13065.679795829994,180.9109161899978,54483.16296456 2022-10-26,08:40:01.000,299,11060924,-795,0,1666773600,13065.625905349989,180.8968179299991,54483.14200320001 2022-10-26,08:40:02.000,299,11060977,-795,0,1666773601,13065.572014869998,180.9602601000006,54482.94636384 2022-10-26,08:40:03.000,299,11060939,-795,0,1666773602,13065.652850589999,180.97435835999931,54483.11405472 2022-10-26,08:40:04.000,299,11060989,-795,0,1666773603,13065.720213689994,180.94616184000188,54483.26078424001 2022-10-26,08:40:05.000,299,11060996,-795,0,1666773604,13065.76736785999,180.96730922999996,54483.30969408001 2022-10-26,08:40:06.000,299,11060976,-795,0,1666773605,13065.733686309999,180.98140748999867,54483.267771360006 2022-10-26,08:40:07.000,299,11060869,-795,0,1666773606,13065.720213689994,180.94616184000188,54483.09309336001 2022-10-26,08:40:08.000,299,11060979,-795,0,1666773607,13065.693268449999,181.04484966000018,54483.09309336001 2022-10-26,08:40:09.000,299,11060938,-795,0,1666773608,13065.713477379999,181.0237022700021,54483.16296456 2022-10-26,08:40:10.000,299,11060984,-795,0,1666773609,13065.821258339995,181.01665314000275,54483.30270696 2022-10-26,08:40:11.000,299,11060908,-795,0,1666773610,13065.78757678999,181.05189878999954,54483.379565279996 2022-10-26,08:40:12.000,299,11060971,-795,0,1666773611,13065.77410417,181.01665314000275,54483.33764256001 2022-10-26,08:40:13.000,299,11061019,-795,0,1666773612,13065.760631549994,181.03780053000082,54483.25379712 2022-10-26,08:40:14.000,299,11060910,-795,0,1666773613,13065.90883036999,181.03780053000082,54483.40052664 2022-10-26,08:40:15.000,299,11060946,-795,0,1666773614,13065.89535775,181.08009531000425,54483.3516168 2022-10-26,08:40:16.000,299,11060929,-795,0,1666773615,13065.881885129995,181.08009531000425,54483.30270696 2022-10-26,08:40:17.000,299,11060987,-795,0,1666773616,13065.841467269995,181.09419357000297,54483.211874399996 2022-10-26,08:40:18.000,299,11060977,-795,0,1666773617,13065.85493989,181.1082918300017,54483.20488728 2022-10-26,08:40:19.000,299,11060981,-795,0,1666773618,13065.92903929999,181.14353747999849,54483.34462968 2022-10-26,08:40:20.000,299,11060958,-795,0,1666773619,13065.962720849995,181.1082918300017,54483.365591040005 2022-10-26,08:40:21.000,299,11060938,-795,0,1666773620,13065.982929779995,181.15763574000448,54483.316681200005 2022-10-26,08:40:22.000,299,11060958,-795,0,1666773621,13066.023347639995,181.12943921999977,54483.33764256001 2022-10-26,08:40:23.000,299,11060975,-795,0,1666773622,13066.05702919,181.19993052000063,54483.37257816 2022-10-26,08:40:24.000,299,11060966,-795,0,1666773623,13066.043556569995,181.17878313000256,54483.35860392001 2022-10-26,08:40:25.000,299,11060916,-795,0,1666773624,13066.043556569995,181.24927443000342,54483.40052664 2022-10-26,08:40:26.000,299,11060980,-795,0,1666773625,13066.05702919,181.22812703999807,54483.33065544 2022-10-26,08:40:27.000,299,11060975,-795,0,1666773626,13066.03682026,181.28452008000022,54483.25379712 2022-10-26,08:40:28.000,299,11060921,-795,0,1666773627,13066.09071073999,181.24927443000342,54483.40052664 2022-10-26,08:40:29.000,299,11060953,-795,0,1666773628,13066.083974429996,181.29156920999958,54483.2817456 2022-10-26,08:40:30.000,299,11060951,-795,0,1666773629,13066.124392289996,181.27747095000086,54483.45642360001 2022-10-26,08:40:31.000,299,11060941,-795,0,1666773630,13066.15807384,181.333863990003,54483.45642360001 2022-10-26,08:40:32.000,299,11060989,-795,0,1666773631,13066.11765598,181.29861833999894,54483.30270696 2022-10-26,08:40:33.000,299,11060940,-795,0,1666773632,13066.09071073999,181.3550113800011,54483.40052664 2022-10-26,08:40:34.000,299,11060985,-795,0,1666773633,13066.171546459991,181.38320789999852,54483.46341072 2022-10-26,08:40:35.000,299,11060967,-795,0,1666773634,13066.144601219996,181.4184535500026,54483.44943648 2022-10-26,08:40:36.000,299,11060965,-795,0,1666773635,13066.124392289996,181.4184535500026,54483.39353952 2022-10-26,08:40:37.000,299,11060928,-795,0,1666773636,13066.151337529991,181.4536991999994,54483.40751376001 2022-10-26,08:40:38.000,299,11060957,-795,0,1666773637,13066.191755389991,181.48894485000346,54483.46341072 2022-10-26,08:40:39.000,299,11060906,-795,0,1666773638,13066.144601219996,181.53123962999962,54483.40052664 2022-10-26,08:40:40.000,299,11060971,-795,0,1666773639,13066.164810149996,181.47484659000474,54483.54026904 2022-10-26,08:40:41.000,299,11060985,-795,0,1666773640,13066.17828277,181.53828875999898,54483.46341072 2022-10-26,08:40:42.000,299,11060940,-795,0,1666773641,13066.104183359996,181.55943615000433,54483.40751376001 2022-10-26,08:40:43.000,299,11060999,-795,0,1666773642,13066.131128599991,181.5664852800037,54483.40052664 2022-10-26,08:40:44.000,299,11060990,-795,0,1666773643,13066.218700630001,181.53123962999962,54483.547256159996 2022-10-26,08:40:45.000,299,11060948,-795,0,1666773644,13066.225436939996,181.5664852800037,54483.533281920005 2022-10-26,08:40:46.000,299,11060955,-795,0,1666773645,13066.265854799996,181.58763267000177,54483.55424328001 2022-10-26,08:40:47.000,299,11060904,-795,0,1666773646,13066.211964319991,181.5805835400024,54483.42847512001 2022-10-26,08:40:48.000,299,11060941,-795,0,1666773647,13066.286063729996,181.53123962999962,54483.49834632 2022-10-26,08:40:49.000,299,11060965,-795,0,1666773648,13066.225436939996,181.58763267000177,54483.44244936 2022-10-26,08:40:50.000,299,11060966,-795,0,1666773649,13066.279327420001,181.55943615000433,54483.421488 2022-10-26,08:40:51.000,299,11060935,-795,0,1666773650,13066.313008969992,181.5664852800037,54483.54026904 2022-10-26,08:40:52.000,299,11060970,-795,0,1666773651,13066.259118490001,181.5805835400024,54483.484372080005 2022-10-26,08:40:53.000,299,11060957,-795,0,1666773652,13066.272591109991,181.57353441000305,54483.51930768 2022-10-26,08:40:54.000,299,11060987,-795,0,1666773653,13066.333217899992,181.53828875999898,54483.65905008 2022-10-26,08:40:55.000,299,11060937,-795,0,1666773654,13066.319745280001,181.57353441000305,54483.582191760004 2022-10-26,08:40:56.000,299,11060995,-795,0,1666773655,13066.326481589997,181.5805835400024,54483.57520464001 2022-10-26,08:40:57.000,299,11060954,-795,0,1666773656,13066.292800039992,181.57353441000305,54483.46341072 2022-10-26,08:40:58.000,299,11060941,-795,0,1666773657,13066.319745280001,181.54533788999834,54483.44943648 2022-10-26,08:40:59.000,299,11060966,-795,0,1666773658,13066.346690519997,181.54533788999834,54483.62411448001 2022-10-26,08:41:00.000,299,11060944,-795,0,1666773659,13066.393844689992,181.53828875999898,54483.64507584001 2022-10-26,08:41:01.000,299,11060964,-795,0,1666773660,13066.360163140002,181.57353441000305,54483.547256159996 2022-10-26,08:41:02.000,299,11060988,-795,0,1666773661,13066.313008969992,181.5523870199977,54483.379565279996 2022-10-26,08:41:03.000,299,11060953,-795,0,1666773662,13066.252382179991,181.55943615000433,54483.42847512001 2022-10-26,08:41:04.000,299,11060962,-795,0,1666773663,13066.373635759992,181.60173093000049,54483.51930768 2022-10-26,08:41:05.000,299,11060948,-795,0,1666773664,13066.380372070002,181.60173093000049,54483.52629480001 2022-10-26,08:41:06.000,299,11060959,-795,0,1666773665,13066.319745280001,181.60878005999984,54483.42847512001 2022-10-26,08:41:07.000,299,11061036,-795,0,1666773666,13066.346690519997,181.5664852800037,54483.45642360001 2022-10-26,08:41:08.000,299,11060971,-795,0,1666773667,13066.400581000002,181.62287831999856,54483.533281920005 2022-10-26,08:41:09.000,299,11060978,-795,0,1666773668,13066.467944099997,181.59468180000113,54483.547256159996 2022-10-26,08:41:10.000,299,11060948,-795,0,1666773669,13066.434262549992,181.5664852800037,54483.54026904 2022-10-26,08:41:11.000,299,11060974,-795,0,1666773670,13066.440998860002,181.6158291899992,54483.58917888 2022-10-26,08:41:12.000,299,11060934,-795,0,1666773671,13066.393844689992,181.6158291899992,54483.379565279996 2022-10-26,08:41:13.000,299,11060991,-795,0,1666773672,13066.366899449997,181.5805835400024,54483.414500880004 2022-10-26,08:41:14.000,299,11060938,-795,0,1666773673,13066.414053619992,181.58763267000177,54483.44943648 2022-10-26,08:41:15.000,299,11060951,-795,0,1666773674,13066.454471479992,181.60173093000049,54483.51930768 2022-10-26,08:41:16.000,299,11060933,-795,0,1666773675,13066.427526239997,181.5805835400024,54483.50533344001 2022-10-26,08:41:17.000,299,11060981,-795,0,1666773676,13066.447735169997,181.5664852800037,54483.52629480001 2022-10-26,08:41:18.000,299,11060956,-795,0,1666773677,13066.461207790002,181.60173093000049,54483.5612304 2022-10-26,08:41:19.000,299,11060943,-795,0,1666773678,13066.494889339992,181.6158291899992,54483.63808872 2022-10-26,08:41:20.000,299,11060923,-795,0,1666773679,13066.494889339992,181.65107484000328,54483.603153120006 2022-10-26,08:41:21.000,299,11060959,-795,0,1666773680,13066.461207790002,181.64402571000392,54483.57520464001 2022-10-26,08:41:22.000,299,11060940,-795,0,1666773681,13066.414053619992,181.59468180000113,54483.40052664 2022-10-26,08:41:23.000,299,11060933,-795,0,1666773682,13066.434262549992,181.59468180000113,54483.52629480001 2022-10-26,08:41:24.000,299,11060932,-795,0,1666773683,13066.501625650002,181.60878005999984,54483.67302432001 2022-10-26,08:41:25.000,299,11060953,-795,0,1666773684,13066.467944099997,181.54533788999834,54483.714947039996 2022-10-26,08:41:26.000,299,11060958,-795,0,1666773685,13066.501625650002,181.5805835400024,54483.6660372 2022-10-26,08:41:27.000,299,11060960,-795,0,1666773686,13066.447735169997,181.5523870199977,54483.51930768 2022-10-26,08:41:28.000,299,11060911,-795,0,1666773687,13066.447735169997,181.58763267000177,54483.61014024 2022-10-26,08:41:29.000,299,11060949,-795,0,1666773688,13066.447735169997,181.59468180000113,54483.63808872 2022-10-26,08:41:30.000,299,11060969,-795,0,1666773689,13066.461207790002,181.60173093000049,54483.57520464001 2022-10-26,08:41:31.000,299,11060928,-795,0,1666773690,13066.461207790002,181.5805835400024,54483.652062960005 2022-10-26,08:41:32.000,299,11060964,-795,0,1666773691,13066.427526239997,181.6158291899992,54483.55424328001 2022-10-26,08:41:33.000,299,11060948,-795,0,1666773692,13066.420789930002,181.59468180000113,54483.58917888 2022-10-26,08:41:34.000,299,11060922,-795,0,1666773693,13066.481416720002,181.6158291899992,54483.652062960005 2022-10-26,08:41:35.000,299,11060969,-795,0,1666773694,13066.467944099997,181.6158291899992,54483.62411448001 2022-10-26,08:41:36.000,299,11060971,-795,0,1666773695,13066.440998860002,181.62992744999792,54483.58917888 2022-10-26,08:41:37.000,299,11060877,-795,0,1666773696,13066.414053619992,181.62992744999792,54483.484372080005 2022-10-26,08:41:38.000,299,11060958,-795,0,1666773697,13066.440998860002,181.62992744999792,54483.4913592 2022-10-26,08:41:39.000,299,11060967,-795,0,1666773698,13066.434262549992,181.69336961999943,54483.59616600001 2022-10-26,08:41:40.000,299,11060991,-795,0,1666773699,13066.488153029997,181.68632049000007,54483.67302432001 2022-10-26,08:41:41.000,299,11060945,-795,0,1666773700,13066.440998860002,181.69336961999943,54483.62411448001 2022-10-26,08:41:42.000,299,11060991,-795,0,1666773701,13066.434262549992,181.73566440000286,54483.54026904 2022-10-26,08:41:43.000,299,11060970,-795,0,1666773702,13066.427526239997,181.74976266000158,54483.4913592 2022-10-26,08:41:44.000,299,11061043,-795,0,1666773703,13066.434262549992,181.71451701000478,54483.6660372 2022-10-26,08:41:45.000,299,11060969,-795,0,1666773704,13066.467944099997,181.73566440000286,54483.50533344001 2022-10-26,08:41:46.000,299,11060933,-795,0,1666773705,13066.461207790002,181.7286152700035,54483.69398568001 2022-10-26,08:41:47.000,299,11060922,-795,0,1666773706,13066.461207790002,181.73566440000286,54483.58917888 2022-10-26,08:41:48.000,299,11060980,-795,0,1666773707,13066.400581000002,181.74976266000158,54483.6311016 2022-10-26,08:41:49.000,299,11060966,-795,0,1666773708,13066.414053619992,181.78500830999837,54483.603153120006 2022-10-26,08:41:50.000,299,11060968,-795,0,1666773709,13066.447735169997,181.74976266000158,54483.72193416001 2022-10-26,08:41:51.000,299,11060970,-795,0,1666773710,13066.467944099997,181.73566440000286,54483.68699856 2022-10-26,08:41:52.000,299,11060950,-795,0,1666773711,13066.366899449997,181.72156614000414,54483.51232056 2022-10-26,08:41:53.000,299,11060948,-795,0,1666773712,13066.393844689992,181.72156614000414,54483.6311016 2022-10-26,08:41:54.000,299,11060978,-795,0,1666773713,13066.440998860002,181.7638609200003,54483.7359084 2022-10-26,08:41:55.000,299,11060966,-795,0,1666773714,13066.434262549992,181.74271353000222,54483.770844000006 2022-10-26,08:41:56.000,299,11060971,-795,0,1666773715,13066.387108379997,181.74976266000158,54483.69398568001 2022-10-26,08:41:57.000,299,11060972,-795,0,1666773716,13066.420789930002,181.75681179000094,54483.68699856 2022-10-26,08:41:58.000,299,11060958,-795,0,1666773717,13066.434262549992,181.77091004999966,54483.83372808 2022-10-26,08:41:59.000,299,11060979,-795,0,1666773718,13066.400581000002,181.70746787999815,54483.819753840005 2022-10-26,08:42:00.000,299,11060989,-795,0,1666773719,13066.353426829992,181.73566440000286,54483.75686976 2022-10-26,08:42:01.000,299,11060978,-795,0,1666773720,13066.360163140002,181.74976266000158,54483.61712736 2022-10-26,08:42:02.000,299,11060973,-795,0,1666773721,13066.333217899992,181.7638609200003,54483.652062960005 2022-10-26,08:42:03.000,299,11060923,-795,0,1666773722,13066.326481589997,181.77795917999902,54483.6311016 2022-10-26,08:42:04.000,299,11061014,-795,0,1666773723,13066.346690519997,181.74976266000158,54483.6311016 2022-10-26,08:42:05.000,299,11060937,-795,0,1666773724,13066.461207790002,181.74976266000158,54483.79879248 2022-10-26,08:42:06.000,299,11060955,-795,0,1666773725,13066.440998860002,181.77091004999966,54483.85468944 2022-10-26,08:42:07.000,299,11060937,-795,0,1666773726,13066.440998860002,181.7638609200003,54483.76385688001 2022-10-26,08:42:08.000,299,11060952,-795,0,1666773727,13066.400581000002,181.74271353000222,54483.63808872 2022-10-26,08:42:09.000,299,11060932,-795,0,1666773728,13066.346690519997,181.72156614000414,54483.6311016 2022-10-26,08:42:10.000,299,11060958,-795,0,1666773729,13066.454471479992,181.71451701000478,54483.82674096 2022-10-26,08:42:11.000,299,11060907,-795,0,1666773730,13066.447735169997,181.73566440000286,54483.749882640004 2022-10-26,08:42:12.000,299,11060992,-795,0,1666773731,13066.474680409992,181.71451701000478,54483.749882640004 2022-10-26,08:42:13.000,299,11060979,-795,0,1666773732,13066.474680409992,181.68632049000007,54483.67302432001 2022-10-26,08:42:14.000,299,11060909,-795,0,1666773733,13066.515098269992,181.70746787999815,54483.83372808 2022-10-26,08:42:15.000,299,11060919,-795,0,1666773734,13066.494889339992,181.72156614000414,54483.749882640004 2022-10-26,08:42:16.000,299,11060952,-795,0,1666773735,13066.461207790002,181.64402571000392,54483.70795992 2022-10-26,08:42:17.000,299,11060970,-795,0,1666773736,13066.501625650002,181.69336961999943,54483.819753840005 2022-10-26,08:42:18.000,299,11060953,-795,0,1666773737,13066.481416720002,181.63697658000456,54483.68001144 2022-10-26,08:42:19.000,299,11060985,-795,0,1666773738,13066.420789930002,181.665173100002,54483.63808872 2022-10-26,08:42:20.000,299,11060995,-795,0,1666773739,13066.542043510002,181.665173100002,54483.86167656001 2022-10-26,08:42:21.000,299,11060970,-795,0,1666773740,13066.501625650002,181.65812397000263,54483.8057796 2022-10-26,08:42:22.000,299,11061028,-795,0,1666773741,13066.508361959997,181.64402571000392,54483.79180536001 2022-10-26,08:42:23.000,299,11060897,-795,0,1666773742,13066.488153029997,181.665173100002,54483.77783112 2022-10-26,08:42:24.000,299,11060908,-795,0,1666773743,13066.515098269992,181.59468180000113,54483.749882640004 2022-10-26,08:42:25.000,299,11060946,-795,0,1666773744,13066.494889339992,181.67222223000135,54483.819753840005 2022-10-26,08:42:26.000,299,11060942,-795,0,1666773745,13066.494889339992,181.65812397000263,54483.84071520001 2022-10-26,08:42:27.000,299,11060967,-795,0,1666773746,13066.440998860002,181.65107484000328,54483.72892128 2022-10-26,08:42:28.000,299,11060981,-795,0,1666773747,13066.467944099997,181.64402571000392,54483.77783112 2022-10-26,08:42:29.000,299,11060919,-795,0,1666773748,13066.542043510002,181.63697658000456,54483.95949624001 2022-10-26,08:42:30.000,299,11060997,-795,0,1666773749,13066.508361959997,181.65107484000328,54483.88962504001 2022-10-26,08:42:31.000,299,11060882,-795,0,1666773750,13066.521834580002,181.67222223000135,54483.89661216 2022-10-26,08:42:32.000,299,11060942,-795,0,1666773751,13066.501625650002,181.68632049000007,54483.75686976 2022-10-26,08:42:33.000,299,11060927,-755,0,1666773752,13066.501625650002,181.6792713600007,54483.749882640004 2022-10-26,08:42:34.000,299,11060948,-795,0,1666773753,13066.521834580002,181.64402571000392,54483.74289552001 2022-10-26,08:42:35.000,299,11060983,-795,0,1666773754,13066.508361959997,181.65812397000263,54483.92456064 2022-10-26,08:42:36.000,299,11060959,-795,0,1666773755,13066.542043510002,181.665173100002,54483.82674096 2022-10-26,08:42:37.000,299,11060963,-795,0,1666773756,13066.521834580002,181.63697658000456,54483.90359928 2022-10-26,08:42:38.000,299,11060969,-795,0,1666773757,13066.521834580002,181.6158291899992,54483.84770232 2022-10-26,08:42:39.000,299,11060928,-795,0,1666773758,13066.447735169997,181.55943615000433,54483.69398568001 2022-10-26,08:42:40.000,299,11060949,-795,0,1666773759,13066.535307199993,181.58763267000177,54483.8756508 2022-10-26,08:42:41.000,299,11060946,-795,0,1666773760,13066.548779819997,181.5664852800037,54483.88962504001 2022-10-26,08:42:42.000,299,11061005,-795,0,1666773761,13066.488153029997,181.53828875999898,54483.74289552001 2022-10-26,08:42:43.000,299,11060990,-795,0,1666773762,13066.501625650002,181.59468180000113,54483.749882640004 2022-10-26,08:42:44.000,299,11060957,-795,0,1666773763,13066.602670300003,181.54533788999834,54483.882637919996 2022-10-26,08:42:45.000,299,11061000,-795,0,1666773764,13066.656560779993,181.5171413700009,54483.99443184 2022-10-26,08:42:46.000,299,11061019,-795,0,1666773765,13066.629615539998,181.4536991999994,54483.83372808 2022-10-26,08:42:47.000,299,11060868,-795,0,1666773766,13066.595933989993,181.4536991999994,54483.81276672001 2022-10-26,08:42:48.000,299,11060907,-795,0,1666773767,13066.643088159988,181.41140442000324,54483.868663680005 2022-10-26,08:42:49.000,299,11060971,-795,0,1666773768,13066.622879230003,181.47484659000474,54483.86167656001 2022-10-26,08:42:50.000,299,11061012,-795,0,1666773769,13066.696978639993,181.41140442000324,54483.8756508 2022-10-26,08:42:51.000,299,11060995,-795,0,1666773770,13066.676769709993,181.39025702999788,54483.938534880006 2022-10-26,08:42:52.000,299,11060972,-795,0,1666773771,13066.696978639993,181.37615876999917,54483.76385688001 2022-10-26,08:42:53.000,299,11060948,-795,0,1666773772,13066.670033399998,181.39025702999788,54483.945522 2022-10-26,08:42:54.000,299,11060938,-795,0,1666773773,13066.710451259998,181.3550113800011,54483.77783112 2022-10-26,08:42:55.000,299,11060965,-795,0,1666773774,13066.676769709993,181.36206051000045,54483.92456064 2022-10-26,08:42:56.000,299,11060919,-795,0,1666773775,13066.744132809989,181.36206051000045,54483.83372808 2022-10-26,08:42:57.000,299,11060964,-795,0,1666773776,13066.703714949988,181.333863990003,54483.8756508 2022-10-26,08:42:58.000,299,11060945,-795,0,1666773777,13066.649824469998,181.32681486000365,54483.78481824 2022-10-26,08:42:59.000,299,11060967,-795,0,1666773778,13066.575725059993,181.31271659999766,54483.75686976 2022-10-26,08:43:00.000,299,11060942,-795,0,1666773779,13066.690242329998,181.3056674699983,54483.85468944 2022-10-26,08:43:01.000,299,11060943,-795,0,1666773780,13066.730660189998,181.29861833999894,54483.8756508 2022-10-26,08:43:02.000,299,11060998,-795,0,1666773781,13066.696978639993,181.34796225000173,54483.83372808 2022-10-26,08:43:03.000,299,11060930,-795,0,1666773782,13066.690242329998,181.32681486000365,54483.84770232 2022-10-26,08:43:04.000,299,11060986,-795,0,1666773783,13066.670033399998,181.27747095000086,54483.78481824 2022-10-26,08:43:05.000,299,11060982,-795,0,1666773784,13066.589197679998,181.34796225000173,54483.749882640004 2022-10-26,08:43:06.000,299,11060971,-795,0,1666773785,13066.670033399998,181.333863990003,54483.72193416001 2022-10-26,08:43:07.000,299,11060913,-795,0,1666773786,13066.602670300003,181.34796225000173,54483.70795992 2022-10-26,08:43:08.000,299,11060950,-795,0,1666773787,13066.696978639993,181.31271659999766,54483.82674096 2022-10-26,08:43:09.000,299,11060964,-795,0,1666773788,13066.683506019988,181.34091312000237,54483.81276672001 2022-10-26,08:43:10.000,299,11060968,-795,0,1666773789,13066.730660189998,181.32681486000365,54483.91058640001 2022-10-26,08:43:11.000,299,11060871,-795,0,1666773790,13066.703714949988,181.34796225000173,54483.82674096 2022-10-26,08:43:12.000,299,11060955,-795,0,1666773791,13066.656560779993,181.34796225000173,54483.72892128 2022-10-26,08:43:13.000,299,11061003,-795,0,1666773792,13066.636351849993,181.3691096399998,54483.6660372 2022-10-26,08:43:14.000,299,11060953,-795,0,1666773793,13066.696978639993,181.37615876999917,54483.749882640004 2022-10-26,08:43:15.000,299,11060956,-795,0,1666773794,13066.703714949988,181.39025702999788,54483.819753840005 2022-10-26,08:43:16.000,299,11060969,-795,0,1666773795,13066.737396499993,181.3550113800011,54483.86167656001 2022-10-26,08:43:17.000,299,11060949,-795,0,1666773796,13066.730660189998,181.36206051000045,54483.79879248 2022-10-26,08:43:18.000,299,11060991,-795,0,1666773797,13066.690242329998,181.38320789999852,54483.74289552001 2022-10-26,08:43:19.000,299,11060912,-795,0,1666773798,13066.730660189998,181.39025702999788,54483.75686976 2022-10-26,08:43:20.000,299,11060948,-795,0,1666773799,13066.717187569993,181.3550113800011,54483.75686976 2022-10-26,08:43:21.000,299,11060971,-795,0,1666773800,13066.656560779993,181.34091312000237,54483.72193416001 2022-10-26,08:43:22.000,299,11060972,-795,0,1666773801,13066.649824469998,181.34796225000173,54483.700972800005 2022-10-26,08:43:23.000,299,11060958,-795,0,1666773802,13066.670033399998,181.37615876999917,54483.69398568001 2022-10-26,08:43:24.000,299,11060982,-795,0,1666773803,13066.737396499993,181.32681486000365,54483.76385688001 2022-10-26,08:43:25.000,299,11060910,-795,0,1666773804,13066.771078049998,181.3056674699983,54483.79180536001 2022-10-26,08:43:26.000,299,11060974,-795,0,1666773805,13066.750869119998,181.32681486000365,54483.83372808 2022-10-26,08:43:27.000,299,11060901,-795,0,1666773806,13066.777814359993,181.29861833999894,54483.8057796 2022-10-26,08:43:28.000,299,11060962,-795,0,1666773807,13066.730660189998,181.333863990003,54483.6660372 2022-10-26,08:43:29.000,299,11060874,-795,0,1666773808,13066.723923879988,181.333863990003,54483.65905008 2022-10-26,08:43:30.000,299,11060982,-795,0,1666773809,13066.777814359993,181.29861833999894,54483.74289552001 2022-10-26,08:43:31.000,299,11060959,-795,0,1666773810,13066.750869119998,181.29156920999958,54483.76385688001 2022-10-26,08:43:32.000,299,11060988,-795,0,1666773811,13066.771078049998,181.32681486000365,54483.68001144 2022-10-26,08:43:33.000,299,11060995,-795,0,1666773812,13066.757605429993,181.29156920999958,54483.63808872 2022-10-26,08:43:34.000,299,11061010,-795,0,1666773813,13066.804759599989,181.31271659999766,54483.78481824 2022-10-26,08:43:35.000,299,11060929,-795,0,1666773814,13066.757605429993,181.333863990003,54483.74289552001 2022-10-26,08:43:36.000,299,11060953,-795,0,1666773815,13066.798023289994,181.3197657300043,54483.749882640004 2022-10-26,08:43:37.000,299,11060969,-795,0,1666773816,13066.757605429993,181.3197657300043,54483.6311016 2022-10-26,08:43:38.000,299,11060939,-795,0,1666773817,13066.757605429993,181.32681486000365,54483.61014024 2022-10-26,08:43:39.000,299,11060975,-795,0,1666773818,13066.777814359993,181.34796225000173,54483.70795992 2022-10-26,08:43:40.000,299,11060959,-795,0,1666773819,13066.804759599989,181.32681486000365,54483.77783112 2022-10-26,08:43:41.000,299,11060978,-795,0,1666773820,13066.818232219994,181.3550113800011,54483.68699856 2022-10-26,08:43:42.000,299,11060952,-795,0,1666773821,13066.811495909998,181.32681486000365,54483.65905008 2022-10-26,08:43:43.000,299,11060909,-795,0,1666773822,13066.838441149994,181.34796225000173,54483.72193416001 2022-10-26,08:43:44.000,299,11060944,-795,0,1666773823,13066.878859009994,181.3550113800011,54483.652062960005 2022-10-26,08:43:45.000,299,11060966,-795,0,1666773824,13066.865386389989,181.39730616000452,54483.6660372 2022-10-26,08:43:46.000,299,11060951,-795,0,1666773825,13066.858650079994,181.36206051000045,54483.603153120006 2022-10-26,08:43:47.000,299,11060973,-795,0,1666773826,13066.811495909998,181.36206051000045,54483.52629480001 2022-10-26,08:43:48.000,299,11060936,-795,0,1666773827,13066.892331629999,181.32681486000365,54483.62411448001 2022-10-26,08:43:49.000,299,11060974,-795,0,1666773828,13066.858650079994,181.38320789999852,54483.65905008 2022-10-26,08:43:50.000,299,11060980,-795,0,1666773829,13066.90580424999,181.32681486000365,54483.6311016 2022-10-26,08:43:51.000,299,11060910,-795,0,1666773830,13066.899067939994,181.34796225000173,54483.58917888 2022-10-26,08:43:52.000,299,11060994,-795,0,1666773831,13066.831704839999,181.34796225000173,54483.42847512001 2022-10-26,08:43:53.000,299,11060930,-795,0,1666773832,13066.784550669989,181.36206051000045,54483.46341072 2022-10-26,08:43:54.000,299,11060997,-795,0,1666773833,13066.872122699999,181.32681486000365,54483.57520464001 2022-10-26,08:43:55.000,299,11060942,-795,0,1666773834,13066.838441149994,181.34796225000173,54483.54026904 2022-10-26,08:43:56.000,299,11060959,-795,0,1666773835,13066.845177459989,181.333863990003,54483.51930768 2022-10-26,08:43:57.000,299,11060987,-795,0,1666773836,13066.858650079994,181.3691096399998,54483.51930768 2022-10-26,08:43:58.000,299,11060928,-795,0,1666773837,13066.858650079994,181.32681486000365,54483.61014024 2022-10-26,08:43:59.000,299,11060917,-795,0,1666773838,13066.851913769999,181.3550113800011,54483.58917888 2022-10-26,08:44:00.000,299,11060984,-795,0,1666773839,13066.845177459989,181.3197657300043,54483.51232056 2022-10-26,08:44:01.000,299,11060959,-795,0,1666773840,13066.858650079994,181.3056674699983,54483.4913592 2022-10-26,08:44:02.000,299,11061010,-795,0,1666773841,13066.824968529989,181.34796225000173,54483.39353952 2022-10-26,08:44:03.000,299,11060975,-795,0,1666773842,13066.791286979998,181.37615876999917,54483.365591040005 2022-10-26,08:44:04.000,299,11060961,-795,0,1666773843,13066.818232219994,181.34091312000237,54483.59616600001 2022-10-26,08:44:05.000,299,11060970,-795,0,1666773844,13066.878859009994,181.34091312000237,54483.62411448001 2022-10-26,08:44:06.000,299,11061022,-795,0,1666773845,13066.764341739989,181.3197657300043,54483.4913592 2022-10-26,08:44:07.000,299,11060949,-795,0,1666773846,13066.791286979998,181.3550113800011,54483.46341072 2022-10-26,08:44:08.000,299,11060975,-795,0,1666773847,13066.804759599989,181.34796225000173,54483.62411448001 2022-10-26,08:44:09.000,299,11060967,-795,0,1666773848,13066.791286979998,181.3550113800011,54483.582191760004 2022-10-26,08:44:10.000,299,11060952,-795,0,1666773849,13066.784550669989,181.31271659999766,54483.582191760004 2022-10-26,08:44:11.000,299,11060957,-795,0,1666773850,13066.771078049998,181.34091312000237,54483.57520464001 2022-10-26,08:44:12.000,299,11060924,-795,0,1666773851,13066.757605429993,181.3197657300043,54483.5612304 2022-10-26,08:44:13.000,299,11061010,-795,0,1666773852,13066.744132809989,181.333863990003,54483.55424328001 2022-10-26,08:44:14.000,299,11060965,-795,0,1666773853,13066.791286979998,181.3056674699983,54483.700972800005 2022-10-26,08:44:15.000,299,11060926,-795,0,1666773854,13066.696978639993,181.34091312000237,54483.51232056 2022-10-26,08:44:16.000,299,11060989,-795,0,1666773855,13066.811495909998,181.34796225000173,54483.54026904 2022-10-26,08:44:17.000,299,11060953,-795,0,1666773856,13066.777814359993,181.34796225000173,54483.533281920005 2022-10-26,08:44:18.000,299,11060983,-795,0,1666773857,13066.771078049998,181.36206051000045,54483.47738496001 2022-10-26,08:44:19.000,299,11060989,-795,0,1666773858,13066.798023289994,181.39025702999788,54483.57520464001 2022-10-26,08:44:20.000,299,11060974,-795,0,1666773859,13066.831704839999,181.38320789999852,54483.6660372 2022-10-26,08:44:21.000,299,11060930,-795,0,1666773860,13066.764341739989,181.3550113800011,54483.49834632 2022-10-26,08:44:22.000,299,11060956,-795,0,1666773861,13066.757605429993,181.3550113800011,54483.3516168 2022-10-26,08:44:23.000,299,11060909,-795,0,1666773862,13066.757605429993,181.36206051000045,54483.47039784 2022-10-26,08:44:24.000,299,11060922,-795,0,1666773863,13066.791286979998,181.40435529000388,54483.46341072 2022-10-26,08:44:25.000,299,11060973,-795,0,1666773864,13066.750869119998,181.42550268000196,54483.47738496001 2022-10-26,08:44:26.000,299,11060953,-795,0,1666773865,13066.791286979998,181.40435529000388,54483.51232056 2022-10-26,08:44:27.000,299,11060961,-795,0,1666773866,13066.703714949988,181.4325518100013,54483.421488 2022-10-26,08:44:28.000,299,11060955,-795,0,1666773867,13066.757605429993,181.43960094000067,54483.44244936 2022-10-26,08:44:29.000,299,11060957,-795,0,1666773868,13066.811495909998,181.46074832999875,54483.54026904 2022-10-26,08:44:30.000,299,11060974,-795,0,1666773869,13066.791286979998,181.43960094000067,54483.421488 2022-10-26,08:44:31.000,299,11060898,-795,0,1666773870,13066.750869119998,181.4184535500026,54483.421488 2022-10-26,08:44:32.000,299,11060906,-795,0,1666773871,13066.777814359993,181.4325518100013,54483.49834632 2022-10-26,08:44:33.000,299,11060955,-795,0,1666773872,13066.757605429993,181.47484659000474,54483.484372080005 2022-10-26,08:44:34.000,299,11060980,-795,0,1666773873,13066.818232219994,181.4818957200041,54483.46341072 2022-10-26,08:44:35.000,299,11061021,-795,0,1666773874,13066.771078049998,181.47484659000474,54483.42847512001 2022-10-26,08:44:36.000,299,11060964,-795,0,1666773875,13066.811495909998,181.51009224000154,54483.44943648 2022-10-26,08:44:37.000,299,11060887,-795,0,1666773876,13066.777814359993,181.48894485000346,54483.42847512001 2022-10-26,08:44:38.000,299,11060968,-795,0,1666773877,13066.851913769999,181.47484659000474,54483.55424328001 2022-10-26,08:44:39.000,299,11060929,-795,0,1666773878,13066.865386389989,181.4677974599981,54483.55424328001 2022-10-26,08:44:40.000,299,11060971,-795,0,1666773879,13066.878859009994,181.46074832999875,54483.547256159996 2022-10-26,08:44:41.000,299,11060972,-795,0,1666773880,13066.845177459989,181.48894485000346,54483.55424328001 2022-10-26,08:44:42.000,299,11060981,-795,0,1666773881,13066.818232219994,181.53828875999898,54483.38655240001 2022-10-26,08:44:43.000,299,11060998,-795,0,1666773882,13066.818232219994,181.49599398000282,54483.42847512001 2022-10-26,08:44:44.000,299,11060949,-795,0,1666773883,13066.845177459989,181.47484659000474,54483.44244936 2022-10-26,08:44:45.000,299,11060968,-795,0,1666773884,13066.865386389989,181.4677974599981,54483.59616600001 2022-10-26,08:44:46.000,299,11060962,-795,0,1666773885,13066.885595319989,181.4677974599981,54483.58917888 2022-10-26,08:44:47.000,299,11060940,-795,0,1666773886,13066.865386389989,181.47484659000474,54483.55424328001 2022-10-26,08:44:48.000,299,11060949,-795,0,1666773887,13066.798023289994,181.48894485000346,54483.421488 2022-10-26,08:44:49.000,299,11060954,-795,0,1666773888,13066.784550669989,181.48894485000346,54483.414500880004 2022-10-26,08:44:50.000,299,11061002,-795,0,1666773889,13066.878859009994,181.5171413700009,54483.533281920005 2022-10-26,08:44:51.000,299,11060943,-795,0,1666773890,13066.838441149994,181.53123962999962,54483.5612304 2022-10-26,08:44:52.000,299,11060943,-795,0,1666773891,13066.777814359993,181.5171413700009,54483.40052664 2022-10-26,08:44:53.000,299,11060975,-795,0,1666773892,13066.851913769999,181.54533788999834,54483.4913592 2022-10-26,08:44:54.000,299,11060963,-795,0,1666773893,13066.90580424999,181.51009224000154,54483.56821752 2022-10-26,08:44:55.000,299,11060936,-795,0,1666773894,13066.878859009994,181.50304311000218,54483.56821752 2022-10-26,08:44:56.000,299,11061004,-795,0,1666773895,13066.878859009994,181.52419050000026,54483.547256159996 2022-10-26,08:44:57.000,299,11060993,-795,0,1666773896,13066.831704839999,181.55943615000433,54483.421488 2022-10-26,08:44:58.000,299,11060962,-795,0,1666773897,13066.838441149994,181.53123962999962,54483.47039784 2022-10-26,08:44:59.000,299,11060923,-795,0,1666773898,13066.90580424999,181.53123962999962,54483.57520464001 2022-10-26,08:45:00.000,299,11060981,-795,0,1666773899,13066.92601317999,181.58763267000177,54483.533281920005 2022-10-26,08:45:01.000,299,11060967,-795,0,1666773900,13066.919276869994,181.52419050000026,54483.56821752 2022-10-26,08:45:02.000,299,11060979,-795,0,1666773901,13066.932749489999,181.53123962999962,54483.42847512001 2022-10-26,08:45:03.000,299,11060910,-795,0,1666773902,13066.96643103999,181.55943615000433,54483.547256159996 2022-10-26,08:45:04.000,299,11061015,-795,0,1666773903,13066.94622210999,181.53828875999898,54483.47039784 2022-10-26,08:45:05.000,299,11060986,-795,0,1666773904,13066.96643103999,181.53123962999962,54483.484372080005 2022-10-26,08:45:06.000,299,11060964,-795,0,1666773905,13066.96643103999,181.53123962999962,54483.316681200005 2022-10-26,08:45:07.000,299,11060923,-795,0,1666773906,13066.899067939994,181.59468180000113,54483.267771360006 2022-10-26,08:45:08.000,299,11060930,-795,0,1666773907,13067.02705782999,181.53828875999898,54483.55424328001 2022-10-26,08:45:09.000,299,11060945,-795,0,1666773908,13067.080948309995,181.50304311000218,54483.603153120006 2022-10-26,08:45:10.000,299,11060998,-795,0,1666773909,13067.040530449995,181.5523870199977,54483.749882640004 2022-10-26,08:45:11.000,299,11060981,-795,0,1666773910,13067.060739379995,181.55943615000433,54483.52629480001 2022-10-26,08:45:12.000,299,11060970,-795,0,1666773911,13066.959694729994,181.55943615000433,54483.42847512001 2022-10-26,08:45:13.000,299,11060926,-795,0,1666773912,13067.04726675999,181.5171413700009,54483.39353952 2022-10-26,08:45:14.000,299,11060934,-795,0,1666773913,13067.06747568999,181.53123962999962,54483.51232056 2022-10-26,08:45:15.000,299,11060940,-795,0,1666773914,13067.05400307,181.5171413700009,54483.5612304 2022-10-26,08:45:16.000,299,11060945,-795,0,1666773915,13067.02705782999,181.54533788999834,54483.49834632 2022-10-26,08:45:17.000,299,11060981,-795,0,1666773916,13067.01358521,181.49599398000282,54483.4913592 2022-10-26,08:45:18.000,299,11060957,-795,0,1666773917,13067.04726675999,181.5523870199977,54483.57520464001 2022-10-26,08:45:19.000,299,11060978,-795,0,1666773918,13067.000112589994,181.53828875999898,54483.582191760004 2022-10-26,08:45:20.000,299,11060955,-795,0,1666773919,13067.03379414,181.54533788999834,54483.59616600001 2022-10-26,08:45:21.000,299,11061004,-795,0,1666773920,13067.00684889999,181.5523870199977,54483.58917888 2022-10-26,08:45:22.000,299,11060968,-795,0,1666773921,13066.885595319989,181.53123962999962,54483.379565279996 2022-10-26,08:45:23.000,299,11060967,-795,0,1666773922,13066.97316735,181.53828875999898,54483.47039784 2022-10-26,08:45:24.000,299,11060976,-795,0,1666773923,13067.00684889999,181.55943615000433,54483.59616600001 2022-10-26,08:45:25.000,299,11060933,-795,0,1666773924,13067.040530449995,181.5171413700009,54483.61014024 2022-10-26,08:45:26.000,299,11060938,-795,0,1666773925,13067.020321519994,181.51009224000154,54483.582191760004 2022-10-26,08:45:27.000,299,11060971,-795,0,1666773926,13067.00684889999,181.49599398000282,54483.582191760004 2022-10-26,08:45:28.000,299,11060977,-795,0,1666773927,13066.959694729994,181.4818957200041,54483.39353952 2022-10-26,08:45:29.000,299,11060949,-795,0,1666773928,13066.932749489999,181.47484659000474,54483.37257816 2022-10-26,08:45:30.000,299,11060956,-795,0,1666773929,13066.811495909998,181.40435529000388,54483.16296456 2022-10-26,08:45:31.000,299,11060940,-795,0,1666773930,13066.979903659994,181.4677974599981,54483.533281920005 2022-10-26,08:45:32.000,299,11060985,-795,0,1666773931,13066.932749489999,181.49599398000282,54483.44943648 2022-10-26,08:45:33.000,299,11060947,-795,0,1666773932,13066.94622210999,181.4536991999994,54483.365591040005 2022-10-26,08:45:34.000,299,11060935,-795,0,1666773933,13067.03379414,181.43960094000067,54483.51232056 2022-10-26,08:45:35.000,299,11060988,-795,0,1666773934,13067.02705782999,181.42550268000196,54483.49834632 2022-10-26,08:45:36.000,299,11060938,-795,0,1666773935,13066.959694729994,181.46074832999875,54483.379565279996 2022-10-26,08:45:37.000,299,11060956,-795,0,1666773936,13066.952958419999,181.4184535500026,54483.37257816 2022-10-26,08:45:38.000,299,11060937,-795,0,1666773937,13066.979903659994,181.41140442000324,54483.27475848 2022-10-26,08:45:39.000,299,11060961,-795,0,1666773938,13067.040530449995,181.39025702999788,54483.47039784 2022-10-26,08:45:40.000,299,11060973,-795,0,1666773939,13067.01358521,181.42550268000196,54483.47039784 2022-10-26,08:45:41.000,299,11060979,-795,0,1666773940,13067.01358521,181.39730616000452,54483.421488 2022-10-26,08:45:42.000,299,11060998,-795,0,1666773941,13066.96643103999,181.39025702999788,54483.37257816 2022-10-26,08:45:43.000,299,11060911,-795,0,1666773942,13067.02705782999,181.39025702999788,54483.44943648 2022-10-26,08:45:44.000,299,11060989,-795,0,1666773943,13067.05400307,181.38320789999852,54483.44244936 2022-10-26,08:45:45.000,299,11060996,-795,0,1666773944,13067.06747568999,181.34796225000173,54483.44943648 2022-10-26,08:45:46.000,299,11061003,-795,0,1666773945,13067.000112589994,181.38320789999852,54483.34462968 2022-10-26,08:45:47.000,299,11060987,-795,0,1666773946,13067.000112589994,181.3550113800011,54483.267771360006 2022-10-26,08:45:48.000,299,11060987,-795,0,1666773947,13067.08768461999,181.40435529000388,54483.44244936 2022-10-26,08:45:49.000,299,11060979,-795,0,1666773948,13067.11462986,181.37615876999917,54483.49834632 2022-10-26,08:45:50.000,299,11060951,-795,0,1666773949,13067.080948309995,181.38320789999852,54483.484372080005 2022-10-26,08:45:51.000,299,11060994,-795,0,1666773950,13067.05400307,181.40435529000388,54483.40751376001 2022-10-26,08:45:52.000,299,11060982,-795,0,1666773951,13066.952958419999,181.4325518100013,54483.25379712 2022-10-26,08:45:53.000,299,11060977,-795,0,1666773952,13067.040530449995,181.40435529000388,54483.30969408001 2022-10-26,08:45:54.000,299,11060982,-795,0,1666773953,13067.06747568999,181.44665007000003,54483.39353952 2022-10-26,08:45:55.000,299,11060983,-795,0,1666773954,13067.02705782999,181.44665007000003,54483.42847512001 2022-10-26,08:45:56.000,299,11060934,-795,0,1666773955,13067.03379414,181.4677974599981,54483.44943648 2022-10-26,08:45:57.000,299,11060958,-795,0,1666773956,13067.03379414,181.47484659000474,54483.365591040005 2022-10-26,08:45:58.000,299,11060980,-795,0,1666773957,13067.02705782999,181.47484659000474,54483.35860392001 2022-10-26,08:45:59.000,299,11060932,-795,0,1666773958,13067.05400307,181.4325518100013,54483.40751376001 2022-10-26,08:46:00.000,299,11060931,-795,0,1666773959,13067.020321519994,181.4818957200041,54483.37257816 2022-10-26,08:46:01.000,299,11060956,-795,0,1666773960,13067.03379414,181.46074832999875,54483.38655240001 2022-10-26,08:46:02.000,299,11060932,-795,0,1666773961,13067.05400307,181.4818957200041,54483.35860392001 2022-10-26,08:46:03.000,299,11060978,-795,0,1666773962,13066.92601317999,181.5171413700009,54483.23283576 2022-10-26,08:46:04.000,299,11060911,-795,0,1666773963,13066.98663996999,181.5171413700009,54483.34462968 2022-10-26,08:46:05.000,299,11060960,-795,0,1666773964,13067.060739379995,181.49599398000282,54483.44244936 2022-10-26,08:46:06.000,299,11060910,-795,0,1666773965,13067.04726675999,181.5171413700009,54483.49834632 2022-10-26,08:46:07.000,299,11060873,-795,0,1666773966,13067.060739379995,181.51009224000154,54483.414500880004 2022-10-26,08:46:08.000,299,11060963,-795,0,1666773967,13066.899067939994,181.49599398000282,54483.15597744 2022-10-26,08:46:09.000,299,11060962,-795,0,1666773968,13067.000112589994,181.48894485000346,54483.29571984 2022-10-26,08:46:10.000,299,11061016,-795,0,1666773969,13067.06747568999,181.5171413700009,54483.42847512001 2022-10-26,08:46:11.000,299,11060990,-795,0,1666773970,13067.080948309995,181.5171413700009,54483.421488 2022-10-26,08:46:12.000,299,11060960,-795,0,1666773971,13067.04726675999,181.5171413700009,54483.3516168 2022-10-26,08:46:13.000,299,11060943,-795,0,1666773972,13067.05400307,181.52419050000026,54483.35860392001 2022-10-26,08:46:14.000,299,11060969,-795,0,1666773973,13067.09442093,181.5523870199977,54483.44943648 2022-10-26,08:46:15.000,299,11060981,-795,0,1666773974,13067.09442093,181.53828875999898,54483.44943648 2022-10-26,08:46:16.000,299,11060910,-795,0,1666773975,13067.04726675999,181.53828875999898,54483.414500880004 2022-10-26,08:46:17.000,299,11060955,-795,0,1666773976,13067.00684889999,181.53828875999898,54483.3516168 2022-10-26,08:46:18.000,299,11060986,-795,0,1666773977,13066.98663996999,181.5523870199977,54483.365591040005 2022-10-26,08:46:19.000,299,11060998,-795,0,1666773978,13067.05400307,181.57353441000305,54483.35860392001 2022-10-26,08:46:20.000,299,11060936,-795,0,1666773979,13067.080948309995,181.59468180000113,54483.4913592 2022-10-26,08:46:21.000,299,11061012,-795,0,1666773980,13067.08768461999,181.58763267000177,54483.32366832 2022-10-26,08:46:22.000,299,11060972,-795,0,1666773981,13067.03379414,181.55943615000433,54483.44244936 2022-10-26,08:46:23.000,299,11060933,-795,0,1666773982,13067.09442093,181.58763267000177,54483.435462240006 2022-10-26,08:46:24.000,299,11060900,-795,0,1666773983,13067.05400307,181.6158291899992,54483.365591040005 2022-10-26,08:46:25.000,299,11061000,-795,0,1666773984,13067.00684889999,181.65107484000328,54483.379565279996 2022-10-26,08:46:26.000,299,11060960,-795,0,1666773985,13067.00684889999,181.6158291899992,54483.26078424001 2022-10-26,08:46:27.000,299,11061001,-795,0,1666773986,13066.92601317999,181.65107484000328,54483.26078424001 2022-10-26,08:46:28.000,299,11060966,-795,0,1666773987,13067.00684889999,181.6158291899992,54483.414500880004 2022-10-26,08:46:29.000,299,11060915,-795,0,1666773988,13067.02705782999,181.65812397000263,54483.40751376001 2022-10-26,08:46:30.000,299,11060930,-795,0,1666773989,13067.01358521,181.69336961999943,54483.435462240006 2022-10-26,08:46:31.000,299,11060957,-795,0,1666773990,13067.02705782999,181.65812397000263,54483.38655240001 2022-10-26,08:46:32.000,299,11061014,-795,0,1666773991,13066.959694729994,181.64402571000392,54483.35860392001 2022-10-26,08:46:33.000,299,11060931,-795,0,1666773992,13066.939485799994,181.6792713600007,54483.16995168001 2022-10-26,08:46:34.000,299,11060952,-795,0,1666773993,13066.932749489999,181.63697658000456,54483.16995168001 2022-10-26,08:46:35.000,299,11060983,-795,0,1666773994,13066.932749489999,181.70746787999815,54483.30270696 2022-10-26,08:46:36.000,299,11060986,-795,0,1666773995,13066.979903659994,181.7286152700035,54483.30969408001 2022-10-26,08:46:37.000,299,11060971,-795,0,1666773996,13066.952958419999,181.77091004999966,54483.30969408001 2022-10-26,08:46:38.000,299,11060979,-795,0,1666773997,13066.90580424999,181.7286152700035,54483.26078424001 2022-10-26,08:46:39.000,299,11060885,-795,0,1666773998,13066.959694729994,181.74271353000222,54483.29571984 2022-10-26,08:46:40.000,299,11060939,-795,0,1666773999,13066.92601317999,181.74271353000222,54483.267771360006 2022-10-26,08:46:41.000,299,11060878,-795,0,1666774000,13066.90580424999,181.7638609200003,54483.22584864 2022-10-26,08:46:42.000,299,11060968,-795,0,1666774001,13066.851913769999,181.74271353000222,54483.100080480006 2022-10-26,08:46:43.000,299,11060980,-795,0,1666774002,13066.939485799994,181.79910657000437,54483.246810000004 2022-10-26,08:46:44.000,299,11060996,-795,0,1666774003,13066.952958419999,181.78500830999837,54483.3516168 2022-10-26,08:46:45.000,299,11061007,-795,0,1666774004,13067.01358521,181.83435222000116,54483.37257816 2022-10-26,08:46:46.000,299,11060976,-795,0,1666774005,13067.020321519994,181.82025396000245,54483.35860392001 2022-10-26,08:46:47.000,299,11060925,-755,0,1666774006,13067.04726675999,181.79205743999773,54483.34462968 2022-10-26,08:46:48.000,299,11060977,-795,0,1666774007,13066.98663996999,181.83435222000116,54483.05815776 2022-10-26,08:46:49.000,299,11060966,-795,0,1666774008,13067.01358521,181.84845047999988,54483.23283576 2022-10-26,08:46:50.000,299,11061005,-795,0,1666774009,13067.03379414,181.8625487399986,54483.28873272001 2022-10-26,08:46:51.000,299,11060976,-795,0,1666774010,13067.05400307,181.86959786999796,54483.29571984 2022-10-26,08:46:52.000,299,11060974,-795,0,1666774011,13067.02705782999,181.86959786999796,54483.30270696 2022-10-26,08:46:53.000,299,11060993,-795,0,1666774012,13067.02705782999,181.88369613000395,54483.28873272001 2022-10-26,08:46:54.000,299,11060969,-795,0,1666774013,13067.074212,181.91894178000075,54483.44943648 2022-10-26,08:46:55.000,299,11060904,-795,0,1666774014,13067.074212,181.95418743000482,54483.35860392001 2022-10-26,08:46:56.000,299,11060959,-795,0,1666774015,13067.101157239995,181.91894178000075,54483.38655240001 2022-10-26,08:46:57.000,299,11060959,-795,0,1666774016,13067.11462986,181.90484352000203,54483.379565279996 2022-10-26,08:46:58.000,299,11060966,-795,0,1666774017,13067.040530449995,181.8766470000046,54483.28873272001 2022-10-26,08:46:59.000,299,11060931,-795,0,1666774018,13066.98663996999,181.9471382999982,54483.20488728 2022-10-26,08:47:00.000,299,11060959,-795,0,1666774019,13067.074212,181.96828569000354,54483.45642360001 2022-10-26,08:47:01.000,299,11060927,-795,0,1666774020,13067.08768461999,181.98238395000226,54483.37257816 2022-10-26,08:47:02.000,299,11060978,-795,0,1666774021,13067.074212,181.98943308000162,54483.2817456 2022-10-26,08:47:03.000,299,11060967,-795,0,1666774022,13067.141575099995,181.9753348200029,54483.414500880004 2022-10-26,08:47:04.000,299,11061007,-795,0,1666774023,13067.101157239995,181.9753348200029,54483.32366832 2022-10-26,08:47:05.000,299,11060964,-795,0,1666774024,13067.11462986,182.01762959999905,54483.35860392001 2022-10-26,08:47:06.000,299,11060972,-795,0,1666774025,13067.060739379995,182.05287525000313,54483.26078424001 2022-10-26,08:47:07.000,299,11060955,-795,0,1666774026,13067.03379414,182.05992438000249,54483.23982288001 2022-10-26,08:47:08.000,299,11060950,-795,0,1666774027,13067.08768461999,182.05287525000313,54483.34462968 2022-10-26,08:47:09.000,299,11060961,-795,0,1666774028,13066.97316735,182.04582612000377,54483.32366832 2022-10-26,08:47:10.000,299,11060971,-795,0,1666774029,13067.04726675999,182.05287525000313,54483.28873272001 2022-10-26,08:47:11.000,299,11060910,-795,0,1666774030,13067.080948309995,182.03172785999777,54483.33764256001 2022-10-26,08:47:12.000,299,11060975,-795,0,1666774031,13067.020321519994,182.0246787299984,54483.16995168001 2022-10-26,08:47:13.000,299,11060939,-795,0,1666774032,13067.040530449995,182.05287525000313,54483.20488728 2022-10-26,08:47:14.000,299,11060972,-795,0,1666774033,13067.08768461999,182.0387769900044,54483.30270696 2022-10-26,08:47:15.000,299,11060951,-795,0,1666774034,13067.074212,182.08107177000056,54483.27475848 2022-10-26,08:47:16.000,299,11061005,-795,0,1666774035,13067.074212,182.05287525000313,54483.23982288001 2022-10-26,08:47:17.000,299,11060971,-795,0,1666774036,13067.074212,182.0387769900044,54483.23283576 2022-10-26,08:47:18.000,299,11060956,-795,0,1666774037,13067.14831140999,182.03172785999777,54483.3516168 2022-10-26,08:47:19.000,299,11060897,-795,0,1666774038,13067.16852033999,182.04582612000377,54483.316681200005 2022-10-26,08:47:20.000,299,11060960,-795,0,1666774039,13067.12810247999,182.01762959999905,54483.27475848 2022-10-26,08:47:21.000,299,11060922,-795,0,1666774040,13067.13483879,182.0246787299984,54483.33764256001 2022-10-26,08:47:22.000,299,11060958,-795,0,1666774041,13067.060739379995,182.0246787299984,54483.246810000004 2022-10-26,08:47:23.000,299,11060959,-795,0,1666774042,13067.074212,182.03172785999777,54483.267771360006 2022-10-26,08:47:24.000,299,11060959,-795,0,1666774043,13067.13483879,181.99648221000098,54483.28873272001 2022-10-26,08:47:25.000,299,11060964,-795,0,1666774044,13067.141575099995,182.0387769900044,54483.45642360001 2022-10-26,08:47:26.000,299,11060948,-795,0,1666774045,13067.161784029995,182.0105804699997,54483.44244936 2022-10-26,08:47:27.000,299,11060912,-795,0,1666774046,13067.17525665,182.01762959999905,54483.414500880004 2022-10-26,08:47:28.000,299,11060968,-795,0,1666774047,13067.18872926999,182.0105804699997,54483.246810000004 2022-10-26,08:47:29.000,299,11060924,-795,0,1666774048,13067.13483879,182.00353134000034,54483.38655240001 2022-10-26,08:47:30.000,299,11060937,-795,0,1666774049,13067.17525665,181.96828569000354,54483.28873272001 2022-10-26,08:47:31.000,299,11061012,-795,0,1666774050,13067.15504772,181.9753348200029,54483.40052664 2022-10-26,08:47:32.000,299,11061001,-795,0,1666774051,13067.18872926999,181.9471382999982,54483.27475848 2022-10-26,08:47:33.000,299,11060953,-795,0,1666774052,13067.17525665,181.90484352000203,54483.38655240001 2022-10-26,08:47:34.000,299,11060960,-795,0,1666774053,13067.21567451,181.93304003999947,54483.47738496001 2022-10-26,08:47:35.000,299,11060879,-795,0,1666774054,13067.19546558,181.9471382999982,54483.414500880004 2022-10-26,08:47:36.000,299,11060946,-795,0,1666774055,13067.14831140999,181.88369613000395,54483.379565279996 2022-10-26,08:47:37.000,299,11060994,-795,0,1666774056,13067.09442093,181.89779439000267,54483.30270696 2022-10-26,08:47:38.000,299,11060971,-795,0,1666774057,13067.11462986,181.9118926500014,54483.3516168 2022-10-26,08:47:39.000,299,11060958,-795,0,1666774058,13067.141575099995,181.89779439000267,54483.39353952 2022-10-26,08:47:40.000,299,11060978,-795,0,1666774059,13067.16852033999,181.85549960999924,54483.414500880004 2022-10-26,08:47:41.000,299,11060987,-795,0,1666774060,13067.12810247999,181.89779439000267,54483.379565279996 2022-10-26,08:47:42.000,299,11060987,-795,0,1666774061,13067.08768461999,181.8907452600033,54483.23982288001 2022-10-26,08:47:43.000,299,11060956,-795,0,1666774062,13067.12810247999,181.86959786999796,54483.42847512001 2022-10-26,08:47:44.000,299,11061017,-795,0,1666774063,13067.11462986,181.86959786999796,54483.37257816 2022-10-26,08:47:45.000,299,11060991,-795,0,1666774064,13067.11462986,181.8766470000046,54483.33764256001 2022-10-26,08:47:46.000,299,11060981,-795,0,1666774065,13067.06747568999,181.85549960999924,54483.23283576 2022-10-26,08:47:47.000,299,11060940,-795,0,1666774066,13067.05400307,181.84845047999988,54483.197900160005 2022-10-26,08:47:48.000,299,11060955,-795,0,1666774067,13067.16852033999,181.86959786999796,54483.33764256001 2022-10-26,08:47:49.000,299,11060932,-795,0,1666774068,13067.141575099995,181.82025396000245,54483.39353952 2022-10-26,08:47:50.000,299,11060969,-795,0,1666774069,13067.12810247999,181.8273030900018,54483.414500880004 2022-10-26,08:47:51.000,299,11060930,-795,0,1666774070,13067.13483879,181.85549960999924,54483.379565279996 2022-10-26,08:47:52.000,299,11060963,-795,0,1666774071,13067.06747568999,181.8273030900018,54483.16296456 2022-10-26,08:47:53.000,299,11060909,-795,0,1666774072,13067.040530449995,181.84140135000052,54483.20488728 2022-10-26,08:47:54.000,299,11061006,-795,0,1666774073,13067.08768461999,181.84140135000052,54483.33065544 2022-10-26,08:47:55.000,299,11060964,-795,0,1666774074,13067.040530449995,181.89779439000267,54483.365591040005 2022-10-26,08:47:56.000,299,11061024,-795,0,1666774075,13067.08768461999,181.83435222000116,54483.33764256001 2022-10-26,08:47:57.000,299,11060956,-795,0,1666774076,13067.00684889999,181.83435222000116,54483.25379712 2022-10-26,08:47:58.000,299,11060943,-795,0,1666774077,13066.99337628,181.79205743999773,54483.20488728 2022-10-26,08:47:59.000,299,11060908,-795,0,1666774078,13067.000112589994,181.8132048300031,54483.29571984 2022-10-26,08:48:00.000,299,11060879,-795,0,1666774079,13067.000112589994,181.79910657000437,54483.246810000004 2022-10-26,08:48:01.000,299,11060979,-795,0,1666774080,13066.97316735,181.84845047999988,54483.26078424001 2022-10-26,08:48:02.000,299,11060987,-795,0,1666774081,13066.96643103999,181.77091004999966,54483.1769388 2022-10-26,08:48:03.000,299,11060978,-795,0,1666774082,13066.939485799994,181.7638609200003,54483.15597744 2022-10-26,08:48:04.000,299,11060975,-795,0,1666774083,13067.020321519994,181.78500830999837,54483.29571984 2022-10-26,08:48:05.000,299,11060959,-795,0,1666774084,13066.97316735,181.80615570000373,54483.29571984 2022-10-26,08:48:06.000,299,11060994,-795,0,1666774085,13067.04726675999,181.82025396000245,54483.28873272001 2022-10-26,08:48:07.000,299,11060942,-795,0,1666774086,13066.96643103999,181.78500830999837,54483.12802896 2022-10-26,08:48:08.000,299,11060979,-795,0,1666774087,13066.96643103999,181.77091004999966,54483.20488728 2022-10-26,08:48:09.000,299,11060959,-795,0,1666774088,13066.939485799994,181.77091004999966,54483.22584864 2022-10-26,08:48:10.000,299,11060963,-795,0,1666774089,13066.919276869994,181.78500830999837,54483.08610624 2022-10-26,08:48:11.000,299,11060949,-795,0,1666774090,13066.838441149994,181.79910657000437,54483.16296456 2022-10-26,08:48:12.000,299,11060999,-795,0,1666774091,13066.865386389989,181.77795917999902,54483.148990320005 2022-10-26,08:48:13.000,299,11060925,-795,0,1666774092,13066.811495909998,181.74976266000158,54483.16995168001 2022-10-26,08:48:14.000,299,11060961,-795,0,1666774093,13066.899067939994,181.74271353000222,54483.316681200005 2022-10-26,08:48:15.000,299,11060920,-795,0,1666774094,13066.858650079994,181.80615570000373,54483.23982288001 2022-10-26,08:48:16.000,299,11060912,-795,0,1666774095,13066.824968529989,181.79910657000437,54483.23982288001 2022-10-26,08:48:17.000,299,11061010,-715,0,1666774096,13066.717187569993,181.80615570000373,54483.08610624 2022-10-26,08:48:18.000,299,11060931,-795,0,1666774097,13066.744132809989,181.77795917999902,54483.14200320001 2022-10-26,08:48:19.000,299,11060964,-795,0,1666774098,13066.757605429993,181.84845047999988,54483.246810000004 2022-10-26,08:48:20.000,299,11060993,-795,0,1666774099,13066.831704839999,181.8273030900018,54483.29571984 2022-10-26,08:48:21.000,299,11060994,-795,0,1666774100,13066.757605429993,181.83435222000116,54483.26078424001 2022-10-26,08:48:22.000,299,11060980,-795,0,1666774101,13066.737396499993,181.79910657000437,54483.14200320001 2022-10-26,08:48:23.000,299,11060953,-795,0,1666774102,13066.744132809989,181.85549960999924,54483.197900160005 2022-10-26,08:48:24.000,299,11060957,-795,0,1666774103,13066.710451259998,181.8273030900018,54483.148990320005 2022-10-26,08:48:25.000,299,11060900,-795,0,1666774104,13066.683506019988,181.8273030900018,54483.14200320001 2022-10-26,08:48:26.000,299,11060943,-795,0,1666774105,13066.656560779993,181.80615570000373,54482.99527368 2022-10-26,08:48:27.000,299,11060956,-795,0,1666774106,13066.555516129993,181.78500830999837,54483.02322216001 2022-10-26,08:48:28.000,299,11060995,-795,0,1666774107,13066.602670300003,181.80615570000373,54483.197900160005 2022-10-26,08:48:29.000,299,11061042,-795,0,1666774108,13066.589197679998,181.8132048300031,54483.246810000004 2022-10-26,08:48:30.000,299,11060959,-795,0,1666774109,13066.676769709993,181.79205743999773,54483.197900160005 2022-10-26,08:48:31.000,299,11060942,-795,0,1666774110,13066.629615539998,181.8132048300031,54483.16995168001 2022-10-26,08:48:32.000,299,11061005,-795,0,1666774111,13066.649824469998,181.78500830999837,54483.16995168001 2022-10-26,08:48:33.000,299,11060961,-795,0,1666774112,13066.562252440002,181.79205743999773,54483.044183519996 2022-10-26,08:48:34.000,299,11060987,-755,0,1666774113,13066.555516129993,181.8132048300031,54482.9673252 2022-10-26,08:48:35.000,299,11060986,-795,0,1666774114,13066.515098269992,181.83435222000116,54483.11405472 2022-10-26,08:48:36.000,299,11060964,-795,0,1666774115,13066.595933989993,181.77091004999966,54483.05117064001 2022-10-26,08:48:37.000,299,11060993,-795,0,1666774116,13066.521834580002,181.7638609200003,54483.15597744 2022-10-26,08:48:38.000,299,11060983,-795,0,1666774117,13066.589197679998,181.74976266000158,54483.06514488 2022-10-26,08:48:39.000,299,11060958,-795,0,1666774118,13066.474680409992,181.74271353000222,54483.05815776 2022-10-26,08:48:40.000,299,11060979,-795,0,1666774119,13066.481416720002,181.69336961999943,54483.00924792 2022-10-26,08:48:41.000,299,11060919,-795,0,1666774120,13066.515098269992,181.75681179000094,54483.09309336001 2022-10-26,08:48:42.000,299,11060979,-795,0,1666774121,13066.508361959997,181.72156614000414,54483.100080480006 2022-10-26,08:48:43.000,299,11060986,-795,0,1666774122,13066.393844689992,181.71451701000478,54482.981299440005 2022-10-26,08:48:44.000,299,11061020,-795,0,1666774123,13066.420789930002,181.69336961999943,54482.94636384 2022-10-26,08:48:45.000,299,11060983,-795,0,1666774124,13066.494889339992,181.68632049000007,54483.100080480006 2022-10-26,08:48:46.000,299,11061014,-795,0,1666774125,13066.467944099997,181.665173100002,54483.06514488 2022-10-26,08:48:47.000,299,11060930,-795,0,1666774126,13066.488153029997,181.65107484000328,54483.05815776 2022-10-26,08:48:48.000,299,11061007,-795,0,1666774127,13066.488153029997,181.62287831999856,54483.05117064001 2022-10-26,08:48:49.000,299,11060943,-795,0,1666774128,13066.380372070002,181.65812397000263,54482.89046688 2022-10-26,08:48:50.000,299,11060956,-795,0,1666774129,13066.387108379997,181.65812397000263,54482.96033808 2022-10-26,08:48:51.000,299,11060988,-795,0,1666774130,13066.373635759992,181.64402571000392,54482.93937672 2022-10-26,08:48:52.000,299,11060935,-795,0,1666774131,13066.393844689992,181.6158291899992,54482.93937672 2022-10-26,08:48:53.000,299,11060963,-795,0,1666774132,13066.366899449997,181.62287831999856,54482.92540248001 2022-10-26,08:48:54.000,299,11060968,-795,0,1666774133,13066.393844689992,181.5664852800037,54483.05117064001 2022-10-26,08:48:55.000,299,11060966,-795,0,1666774134,13066.326481589997,181.58763267000177,54483.05815776 2022-10-26,08:48:56.000,299,11060947,-795,0,1666774135,13066.299536350001,181.54533788999834,54482.91841536 2022-10-26,08:48:57.000,299,11061011,-795,0,1666774136,13066.238909560001,181.5664852800037,54482.862518400005 2022-10-26,08:48:58.000,299,11060984,-795,0,1666774137,13066.218700630001,181.5805835400024,54482.84854416 2022-10-26,08:48:59.000,299,11060968,-795,0,1666774138,13066.218700630001,181.5664852800037,54482.91841536 2022-10-26,08:49:00.000,299,11060974,-795,0,1666774139,13066.245645869996,181.5523870199977,54482.9673252 2022-10-26,08:49:01.000,299,11060974,-795,0,1666774140,13066.17828277,181.55943615000433,54482.90444112001 2022-10-26,08:49:02.000,299,11060965,-795,0,1666774141,13066.185019079996,181.52419050000026,54482.96033808 2022-10-26,08:49:03.000,299,11060978,-795,0,1666774142,13066.164810149996,181.53828875999898,54482.82059568 2022-10-26,08:49:04.000,299,11060949,-795,0,1666774143,13066.17828277,181.54533788999834,54482.876492639996 2022-10-26,08:49:05.000,299,11061015,-795,0,1666774144,13066.164810149996,181.53123962999962,54482.80662144001 2022-10-26,08:49:06.000,299,11061001,-795,0,1666774145,13066.151337529991,181.50304311000218,54482.876492639996 2022-10-26,08:49:07.000,299,11060997,-795,0,1666774146,13066.151337529991,181.55943615000433,54482.84854416 2022-10-26,08:49:08.000,299,11061063,-795,0,1666774147,13066.124392289996,181.58763267000177,54482.7926472 2022-10-26,08:49:09.000,299,11060979,-795,0,1666774148,13066.11765598,181.54533788999834,54482.7926472 2022-10-26,08:49:10.000,299,11060965,-795,0,1666774149,13066.191755389991,181.49599398000282,54482.89046688 2022-10-26,08:49:11.000,299,11060907,-795,0,1666774150,13066.083974429996,181.5805835400024,54482.83456992001 2022-10-26,08:49:12.000,299,11060944,-795,0,1666774151,13066.003138709995,181.54533788999834,54482.5830336 2022-10-26,08:49:13.000,299,11060946,-795,0,1666774152,13066.05702919,181.52419050000026,54482.743737360004 2022-10-26,08:49:14.000,299,11060945,-795,0,1666774153,13066.083974429996,181.5171413700009,54482.84155704 2022-10-26,08:49:15.000,299,11060956,-795,0,1666774154,13066.07050180999,181.50304311000218,54482.86950552 2022-10-26,08:49:16.000,299,11060955,-795,0,1666774155,13066.05702919,181.51009224000154,54482.7926472 2022-10-26,08:49:17.000,299,11060970,-795,0,1666774156,13066.05702919,181.49599398000282,54482.78566008001 2022-10-26,08:49:18.000,299,11060939,-795,0,1666774157,13066.104183359996,181.5171413700009,54482.88347976001 2022-10-26,08:49:19.000,299,11060952,-795,0,1666774158,13066.09071073999,181.49599398000282,54482.80662144001 2022-10-26,08:49:20.000,299,11060946,-795,0,1666774159,13066.03682026,181.48894485000346,54482.694827520005 2022-10-26,08:49:21.000,299,11061025,-795,0,1666774160,13066.03008394999,181.53123962999962,54482.73675024001 2022-10-26,08:49:22.000,299,11060968,-795,0,1666774161,13065.95598454,181.50304311000218,54482.5131624 2022-10-26,08:49:23.000,299,11060910,-795,0,1666774162,13065.97619347,181.58763267000177,54482.5830336 2022-10-26,08:49:24.000,299,11060975,-795,0,1666774163,13066.023347639995,181.5523870199977,54482.6529048 2022-10-26,08:49:25.000,299,11060964,-795,0,1666774164,13066.063765499995,181.58763267000177,54482.71578888001 2022-10-26,08:49:26.000,299,11060984,-795,0,1666774165,13066.07050180999,181.5805835400024,54482.75771160001 2022-10-26,08:49:27.000,299,11060945,-795,0,1666774166,13066.05029287999,181.60878005999984,54482.73675024001 2022-10-26,08:49:28.000,299,11061010,-795,0,1666774167,13066.05029287999,181.60173093000049,54482.56905936001 2022-10-26,08:49:29.000,299,11060966,-795,0,1666774168,13066.063765499995,181.63697658000456,54482.65989192 2022-10-26,08:49:30.000,299,11060958,-795,0,1666774169,13066.05029287999,181.67222223000135,54482.708801759996 2022-10-26,08:49:31.000,299,11060958,-795,0,1666774170,13066.043556569995,181.7004187499988,54482.71578888001 2022-10-26,08:49:32.000,299,11060938,-795,0,1666774171,13066.05702919,181.70746787999815,54482.73675024001 2022-10-26,08:49:33.000,299,11060975,-795,0,1666774172,13066.043556569995,181.7004187499988,54482.68085328 2022-10-26,08:49:34.000,299,11060935,-795,0,1666774173,13066.09744705,181.71451701000478,54482.67386616 2022-10-26,08:49:35.000,299,11060919,-795,0,1666774174,13066.05029287999,181.68632049000007,54482.764698720006 2022-10-26,08:49:36.000,299,11060964,-795,0,1666774175,13066.11091966999,181.70746787999815,54482.708801759996 2022-10-26,08:49:37.000,299,11061012,-795,0,1666774176,13066.131128599991,181.71451701000478,54482.75771160001 2022-10-26,08:49:38.000,299,11061006,-795,0,1666774177,13066.11765598,181.71451701000478,54482.5830336 2022-10-26,08:49:39.000,299,11060948,-795,0,1666774178,13066.07723812,181.73566440000286,54482.6529048 2022-10-26,08:49:40.000,299,11060985,-795,0,1666774179,13066.131128599991,181.7638609200003,54482.80662144001 2022-10-26,08:49:41.000,299,11060994,-795,0,1666774180,13066.131128599991,181.74271353000222,54482.66687904001 2022-10-26,08:49:42.000,299,11060981,-795,0,1666774181,13066.09744705,181.74976266000158,54482.66687904001 2022-10-26,08:49:43.000,299,11060913,-795,0,1666774182,13066.144601219996,181.79205743999773,54482.597007840006 2022-10-26,08:49:44.000,299,11060971,-795,0,1666774183,13066.11765598,181.78500830999837,54482.77867296 2022-10-26,08:49:45.000,299,11060970,-795,0,1666774184,13066.17828277,181.77091004999966,54482.71578888001 2022-10-26,08:49:46.000,299,11060947,-795,0,1666774185,13066.164810149996,181.79910657000437,54482.743737360004 2022-10-26,08:49:47.000,299,11060988,-795,0,1666774186,13066.11091966999,181.78500830999837,54482.645917680005 2022-10-26,08:49:48.000,299,11060905,-795,0,1666774187,13066.11091966999,181.82025396000245,54482.645917680005 2022-10-26,08:49:49.000,299,11060944,-795,0,1666774188,13066.1984917,181.8132048300031,54482.77867296 2022-10-26,08:49:50.000,299,11060996,-795,0,1666774189,13066.205228009996,181.8273030900018,54482.73675024001 2022-10-26,08:49:51.000,299,11060926,-795,0,1666774190,13066.171546459991,181.8132048300031,54482.743737360004 2022-10-26,08:49:52.000,299,11060982,-795,0,1666774191,13066.05029287999,181.80615570000373,54482.42232984001 2022-10-26,08:49:53.000,299,11060939,-795,0,1666774192,13066.185019079996,181.79910657000437,54482.68085328 2022-10-26,08:49:54.000,299,11060979,-795,0,1666774193,13066.185019079996,181.8273030900018,54482.66687904001 2022-10-26,08:49:55.000,299,11060973,-795,0,1666774194,13066.218700630001,181.83435222000116,54482.67386616 2022-10-26,08:49:56.000,299,11060919,-795,0,1666774195,13066.185019079996,181.8132048300031,54482.597007840006 2022-10-26,08:49:57.000,299,11060962,-795,0,1666774196,13066.13786491,181.8132048300031,54482.68784040001 2022-10-26,08:49:58.000,299,11060983,-795,0,1666774197,13066.225436939996,181.8273030900018,54482.68784040001 2022-10-26,08:49:59.000,299,11060988,-795,0,1666774198,13066.218700630001,181.8273030900018,54482.63893056001 2022-10-26,08:50:00.000,299,11060985,-795,0,1666774199,13066.218700630001,181.85549960999924,54482.645917680005 2022-10-26,08:50:01.000,299,11060974,-795,0,1666774200,13066.205228009996,181.8273030900018,54482.68085328 2022-10-26,08:50:02.000,299,11060975,-795,0,1666774201,13066.171546459991,181.86959786999796,54482.5830336 2022-10-26,08:50:03.000,299,11060926,-795,0,1666774202,13066.191755389991,181.88369613000395,54482.53412376 2022-10-26,08:50:04.000,299,11061007,-795,0,1666774203,13066.245645869996,181.9118926500014,54482.71578888001 2022-10-26,08:50:05.000,299,11060930,-795,0,1666774204,13066.286063729996,181.8766470000046,54482.67386616 2022-10-26,08:50:06.000,299,11060982,-795,0,1666774205,13066.272591109991,181.93304003999947,54482.61098208 2022-10-26,08:50:07.000,299,11060944,-795,0,1666774206,13066.232173249991,181.9259909100001,54482.5131624 2022-10-26,08:50:08.000,299,11060972,-795,0,1666774207,13066.265854799996,181.95418743000482,54482.56207224 2022-10-26,08:50:09.000,299,11060943,-795,0,1666774208,13066.279327420001,181.96123656000418,54482.527136640005 2022-10-26,08:50:10.000,299,11060978,-795,0,1666774209,13066.313008969992,181.9753348200029,54482.63194344 2022-10-26,08:50:11.000,299,11060977,-795,0,1666774210,13066.373635759992,182.01762959999905,54482.68085328 2022-10-26,08:50:12.000,299,11060981,-795,0,1666774211,13066.353426829992,182.05992438000249,54482.72976312 2022-10-26,08:50:13.000,299,11060958,-795,0,1666774212,13066.265854799996,182.10221915999864,54482.5830336 2022-10-26,08:50:14.000,299,11060985,-795,0,1666774213,13066.393844689992,182.08812089999992,54482.70181464 2022-10-26,08:50:15.000,299,11061001,-795,0,1666774214,13066.333217899992,182.0740226400012,54482.61098208 2022-10-26,08:50:16.000,299,11060951,-795,0,1666774215,13066.306272659996,182.10221915999864,54482.68085328 2022-10-26,08:50:17.000,299,11060999,-795,0,1666774216,13066.319745280001,182.1374648100027,54482.56905936001 2022-10-26,08:50:18.000,299,11060981,-795,0,1666774217,13066.333217899992,182.16566133000015,54482.59002072001 2022-10-26,08:50:19.000,299,11060981,-795,0,1666774218,13066.306272659996,182.20795611000358,54482.75771160001 2022-10-26,08:50:20.000,299,11061000,-795,0,1666774219,13066.313008969992,182.16566133000015,54482.73675024001 2022-10-26,08:50:21.000,299,11060938,-795,0,1666774220,13066.306272659996,182.24320176000037,54482.68085328 2022-10-26,08:50:22.000,299,11060965,-795,0,1666774221,13066.259118490001,182.29959480000252,54482.65989192 2022-10-26,08:50:23.000,299,11060935,-795,0,1666774222,13066.313008969992,182.23615263000102,54482.70181464 2022-10-26,08:50:24.000,299,11060972,-795,0,1666774223,13066.286063729996,182.2713982799978,54482.72976312 2022-10-26,08:50:25.000,299,11060952,-795,0,1666774224,13066.339954210001,182.34188957999868,54482.743737360004 2022-10-26,08:50:26.000,299,11060980,-795,0,1666774225,13066.272591109991,182.36303697000403,54482.576046480004 2022-10-26,08:50:27.000,299,11060981,-795,0,1666774226,13066.279327420001,182.35598784000467,54482.56905936001 2022-10-26,08:50:28.000,299,11060939,-795,0,1666774227,13066.360163140002,182.4053317500002,54482.722776 2022-10-26,08:50:29.000,299,11060973,-795,0,1666774228,13066.373635759992,182.34893870999804,54482.73675024001 2022-10-26,08:50:30.000,299,11060983,-795,0,1666774229,13066.373635759992,182.4053317500002,54482.694827520005 2022-10-26,08:50:31.000,299,11060994,-795,0,1666774230,13066.380372070002,182.39123349000147,54482.70181464 2022-10-26,08:50:32.000,299,11060983,-795,0,1666774231,13066.306272659996,182.42647913999826,54482.62495632 2022-10-26,08:50:33.000,299,11060953,-795,0,1666774232,13066.299536350001,182.41238087999955,54482.68784040001 2022-10-26,08:50:34.000,299,11060996,-795,0,1666774233,13066.333217899992,182.4053317500002,54482.708801759996 2022-10-26,08:50:35.000,299,11060982,-795,0,1666774234,13066.339954210001,182.4335282700049,54482.61796920001 2022-10-26,08:50:36.000,299,11060967,-795,0,1666774235,13066.339954210001,182.45467566000298,54482.66687904001 2022-10-26,08:50:37.000,299,11060960,-795,0,1666774236,13066.326481589997,182.45467566000298,54482.65989192 2022-10-26,08:50:38.000,299,11060952,-795,0,1666774237,13066.393844689992,182.4828721800004,54482.78566008001 2022-10-26,08:50:39.000,299,11060934,-795,0,1666774238,13066.407317309997,182.4828721800004,54482.70181464 2022-10-26,08:50:40.000,299,11061021,-795,0,1666774239,13066.380372070002,182.44762653000362,54482.68085328 2022-10-26,08:50:41.000,299,11061005,-795,0,1666774240,13066.407317309997,182.44057740000426,54482.68784040001 2022-10-26,08:50:42.000,299,11060994,-795,0,1666774241,13066.346690519997,182.42647913999826,54482.576046480004 2022-10-26,08:50:43.000,299,11060940,-795,0,1666774242,13066.380372070002,182.46172479000234,54482.59002072001 2022-10-26,08:50:44.000,299,11060973,-795,0,1666774243,13066.353426829992,182.4335282700049,54482.597007840006 2022-10-26,08:50:45.000,299,11060993,-795,0,1666774244,13066.407317309997,182.44762653000362,54482.722776 2022-10-26,08:50:46.000,299,11060972,-795,0,1666774245,13066.400581000002,182.41238087999955,54482.722776 2022-10-26,08:50:47.000,299,11060949,-795,0,1666774246,13066.393844689992,182.4194300099989,54482.722776 2022-10-26,08:50:48.000,299,11060975,-795,0,1666774247,13066.319745280001,182.46172479000234,54482.61796920001 2022-10-26,08:50:49.000,299,11060960,-795,0,1666774248,13066.387108379997,182.46172479000234,54482.60399496 2022-10-26,08:50:50.000,299,11060961,-795,0,1666774249,13066.339954210001,182.44057740000426,54482.73675024001 2022-10-26,08:50:51.000,299,11060945,-795,0,1666774250,13066.353426829992,182.42647913999826,54482.61098208 2022-10-26,08:50:52.000,299,11060951,-795,0,1666774251,13066.380372070002,182.4335282700049,54482.68085328 2022-10-26,08:50:53.000,299,11060979,-795,0,1666774252,13066.427526239997,182.42647913999826,54482.71578888001 2022-10-26,08:50:54.000,299,11060957,-795,0,1666774253,13066.427526239997,182.46172479000234,54482.71578888001 2022-10-26,08:50:55.000,299,11060972,-795,0,1666774254,13066.488153029997,182.4194300099989,54482.71578888001 2022-10-26,08:50:56.000,299,11060981,-795,0,1666774255,13066.407317309997,182.41238087999955,54482.576046480004 2022-10-26,08:50:57.000,299,11060882,-795,0,1666774256,13066.427526239997,182.3841843600021,54482.63893056001 2022-10-26,08:50:58.000,299,11060961,-795,0,1666774257,13066.447735169997,182.3700861000034,54482.65989192 2022-10-26,08:50:59.000,299,11060967,-795,0,1666774258,13066.427526239997,182.37713523000275,54482.645917680005 2022-10-26,08:51:00.000,299,11060953,-795,0,1666774259,13066.494889339992,182.35598784000467,54482.73675024001 2022-10-26,08:51:01.000,299,11060942,-795,0,1666774260,13066.461207790002,182.35598784000467,54482.61098208 2022-10-26,08:51:02.000,299,11060934,-795,0,1666774261,13066.454471479992,182.31369306000124,54482.66687904001 2022-10-26,08:51:03.000,299,11060995,-795,0,1666774262,13066.494889339992,182.3207421900006,54482.722776 2022-10-26,08:51:04.000,299,11060974,-795,0,1666774263,13066.494889339992,182.2854965400038,54482.66687904001 2022-10-26,08:51:05.000,299,11061023,-795,0,1666774264,13066.501625650002,182.31369306000124,54482.68784040001 2022-10-26,08:51:06.000,299,11060976,-795,0,1666774265,13066.481416720002,182.2713982799978,54482.63194344 2022-10-26,08:51:07.000,299,11060983,-795,0,1666774266,13066.447735169997,182.23615263000102,54482.5830336 2022-10-26,08:51:08.000,299,11060972,-795,0,1666774267,13066.521834580002,182.22910350000166,54482.75771160001 2022-10-26,08:51:09.000,299,11060960,-795,0,1666774268,13066.461207790002,182.20795611000358,54482.71578888001 2022-10-26,08:51:10.000,299,11060969,-795,0,1666774269,13066.548779819997,182.18680871999823,54482.7926472 2022-10-26,08:51:11.000,299,11060904,-795,0,1666774270,13066.521834580002,182.15156307000143,54482.722776 2022-10-26,08:51:12.000,299,11060943,-795,0,1666774271,13066.461207790002,182.18680871999823,54482.63194344 2022-10-26,08:51:13.000,299,11060946,-795,0,1666774272,13066.420789930002,182.1374648100027,54482.55508512 2022-10-26,08:51:14.000,299,11060957,-795,0,1666774273,13066.326481589997,182.15156307000143,54482.52014952001 2022-10-26,08:51:15.000,299,11060968,-795,0,1666774274,13066.414053619992,182.09517002999928,54482.52014952001 2022-10-26,08:51:16.000,299,11060977,-795,0,1666774275,13066.440998860002,182.05992438000249,54482.6529048 2022-10-26,08:51:17.000,299,11060959,-795,0,1666774276,13066.434262549992,182.08107177000056,54482.70181464 2022-10-26,08:51:18.000,299,11060996,-795,0,1666774277,13066.393844689992,182.05287525000313,54482.61796920001 2022-10-26,08:51:19.000,299,11060902,-795,0,1666774278,13066.420789930002,182.0246787299984,54482.63893056001 2022-10-26,08:51:20.000,299,11060957,-795,0,1666774279,13066.366899449997,181.99648221000098,54482.61796920001 2022-10-26,08:51:21.000,299,11060918,-795,0,1666774280,13066.326481589997,181.95418743000482,54482.56905936001 2022-10-26,08:51:22.000,299,11061021,-795,0,1666774281,13066.387108379997,181.90484352000203,54482.56207224 2022-10-26,08:51:23.000,299,11060989,-795,0,1666774282,13066.313008969992,181.9118926500014,54482.54809800001 2022-10-26,08:51:24.000,299,11060947,-795,0,1666774283,13066.313008969992,181.84845047999988,54482.61796920001 2022-10-26,08:51:25.000,299,11060968,-795,0,1666774284,13066.393844689992,181.78500830999837,54482.65989192 2022-10-26,08:51:26.000,299,11060958,-795,0,1666774285,13066.353426829992,181.77795917999902,54482.61796920001 2022-10-26,08:51:27.000,299,11060861,-795,0,1666774286,13066.313008969992,181.75681179000094,54482.5131624 2022-10-26,08:51:28.000,299,11060968,-795,0,1666774287,13066.279327420001,181.72156614000414,54482.45726544 2022-10-26,08:51:29.000,299,11060921,-795,0,1666774288,13066.306272659996,181.69336961999943,54482.53412376 2022-10-26,08:51:30.000,299,11061016,-795,0,1666774289,13066.319745280001,181.60878005999984,54482.576046480004 2022-10-26,08:51:31.000,299,11060972,-795,0,1666774290,13066.339954210001,181.5805835400024,54482.5830336 2022-10-26,08:51:32.000,299,11060953,-795,0,1666774291,13066.306272659996,181.5805835400024,54482.50617528 2022-10-26,08:51:33.000,299,11060986,-795,0,1666774292,13066.313008969992,181.52419050000026,54482.5131624 2022-10-26,08:51:34.000,299,11060885,-795,0,1666774293,13066.346690519997,181.5523870199977,54482.61796920001 2022-10-26,08:51:35.000,299,11060948,-795,0,1666774294,13066.306272659996,181.54533788999834,54482.61796920001 2022-10-26,08:51:36.000,299,11060973,-795,0,1666774295,13066.259118490001,181.50304311000218,54482.54111088001 2022-10-26,08:51:37.000,299,11060979,-795,0,1666774296,13066.238909560001,181.48894485000346,54482.43630408 2022-10-26,08:51:38.000,299,11060982,-795,0,1666774297,13066.238909560001,181.47484659000474,54482.47123968001 2022-10-26,08:51:39.000,299,11061017,-795,0,1666774298,13066.238909560001,181.5171413700009,54482.50617528 2022-10-26,08:51:40.000,299,11060969,-795,0,1666774299,13066.259118490001,181.4818957200041,54482.56905936001 2022-10-26,08:51:41.000,299,11060983,-795,0,1666774300,13066.232173249991,181.47484659000474,54482.50617528 2022-10-26,08:51:42.000,299,11060975,-795,0,1666774301,13066.171546459991,181.47484659000474,54482.4432912 2022-10-26,08:51:43.000,299,11060959,-795,0,1666774302,13066.164810149996,181.4818957200041,54482.42232984001 2022-10-26,08:51:44.000,299,11060868,-795,0,1666774303,13066.17828277,181.53828875999898,54482.45027832001 2022-10-26,08:51:45.000,299,11060935,-795,0,1666774304,13066.104183359996,181.49599398000282,54482.49918816001 2022-10-26,08:51:46.000,299,11061002,-795,0,1666774305,13066.09744705,181.44665007000003,54482.4432912 2022-10-26,08:51:47.000,299,11060973,-795,0,1666774306,13066.043556569995,181.4818957200041,54482.40136848001 2022-10-26,08:51:48.000,299,11060976,-795,0,1666774307,13066.063765499995,181.47484659000474,54482.429316960006 2022-10-26,08:51:49.000,299,11060978,-795,0,1666774308,13066.09744705,181.47484659000474,54482.527136640005 2022-10-26,08:51:50.000,299,11060989,-795,0,1666774309,13066.11091966999,181.49599398000282,54482.53412376 2022-10-26,08:51:51.000,299,11060913,-795,0,1666774310,13066.05702919,181.5171413700009,54482.42232984001 2022-10-26,08:51:52.000,299,11060944,-795,0,1666774311,13066.01661133,181.47484659000474,54482.30354880001 2022-10-26,08:51:53.000,299,11060964,-795,0,1666774312,13066.01661133,181.54533788999834,54482.310535920005 2022-10-26,08:51:54.000,299,11061018,-795,0,1666774313,13065.9964024,181.49599398000282,54482.45027832001 2022-10-26,08:51:55.000,299,11061027,-795,0,1666774314,13065.97619347,181.5171413700009,54482.3384844 2022-10-26,08:51:56.000,299,11060967,-795,0,1666774315,13065.96945715999,181.49599398000282,54482.40136848001 2022-10-26,08:51:57.000,299,11060959,-795,0,1666774316,13066.03008394999,181.49599398000282,54482.310535920005 2022-10-26,08:51:58.000,299,11061004,-795,0,1666774317,13066.03682026,181.47484659000474,54482.49220104 2022-10-26,08:51:59.000,299,11060932,-795,0,1666774318,13065.982929779995,181.52419050000026,54482.38739424 2022-10-26,08:52:00.000,299,11060973,-795,0,1666774319,13066.03682026,181.4536991999994,54482.31752304 2022-10-26,08:52:01.000,299,11060956,-795,0,1666774320,13065.96945715999,181.49599398000282,54482.36643288 2022-10-26,08:52:02.000,299,11061008,-795,0,1666774321,13065.942511919995,181.4818957200041,54482.31752304 2022-10-26,08:52:03.000,299,11060941,-795,0,1666774322,13065.942511919995,181.4536991999994,54482.24765184 2022-10-26,08:52:04.000,299,11060940,-795,0,1666774323,13066.00987501999,181.47484659000474,54482.35245864001 2022-10-26,08:52:05.000,299,11061010,-795,0,1666774324,13065.94924822999,181.42550268000196,54482.30354880001 2022-10-26,08:52:06.000,299,11060965,-795,0,1666774325,13065.982929779995,181.46074832999875,54482.28258744001 2022-10-26,08:52:07.000,299,11060947,-795,0,1666774326,13065.861676199995,181.38320789999852,54482.142845040005 2022-10-26,08:52:08.000,299,11060918,-795,0,1666774327,13065.922302989995,181.38320789999852,54482.142845040005 2022-10-26,08:52:09.000,299,11060954,-795,0,1666774328,13065.86841250999,181.42550268000196,54482.18476776001 2022-10-26,08:52:10.000,299,11060977,-795,0,1666774329,13065.91556668,181.36206051000045,54482.21271624001 2022-10-26,08:52:11.000,299,11060936,-795,0,1666774330,13065.88862143999,181.3550113800011,54482.14983216 2022-10-26,08:52:12.000,299,11060946,-795,0,1666774331,13065.90883036999,181.3550113800011,54482.11489656001 2022-10-26,08:52:13.000,299,11060966,-795,0,1666774332,13065.86841250999,181.32681486000365,54482.04502536001 2022-10-26,08:52:14.000,299,11060968,-795,0,1666774333,13065.93577561,181.3056674699983,54482.14983216 2022-10-26,08:52:15.000,299,11060939,-795,0,1666774334,13065.77410417,181.27747095000086,54481.89130872 2022-10-26,08:52:16.000,299,11060956,-795,0,1666774335,13065.902094059995,181.3056674699983,54482.16380640001 2022-10-26,08:52:17.000,299,11060964,-795,0,1666774336,13065.82799464999,181.32681486000365,54481.9891284 2022-10-26,08:52:18.000,299,11060966,-795,0,1666774337,13065.72694999999,181.3056674699983,54481.98214128 2022-10-26,08:52:19.000,299,11060962,-795,0,1666774338,13065.75389524,181.29156920999958,54482.10092232 2022-10-26,08:52:20.000,299,11060993,-795,0,1666774339,13065.780840479994,181.31271659999766,54482.10790944 2022-10-26,08:52:21.000,299,11060984,-795,0,1666774340,13065.70674106999,181.3197657300043,54482.10790944 2022-10-26,08:52:22.000,299,11060935,-795,0,1666774341,13065.720213689994,181.29156920999958,54482.024064000005 2022-10-26,08:52:23.000,299,11060963,-795,0,1666774342,13065.740422619994,181.27747095000086,54482.15681928 2022-10-26,08:52:24.000,299,11060982,-795,0,1666774343,13065.75389524,181.29156920999958,54482.13585792001 2022-10-26,08:52:25.000,299,11060975,-795,0,1666774344,13065.740422619994,181.28452008000022,54482.1288708 2022-10-26,08:52:26.000,299,11060926,-795,0,1666774345,13065.70674106999,181.29861833999894,54481.9891284 2022-10-26,08:52:27.000,299,11060931,-795,0,1666774346,13065.68653213999,181.27747095000086,54482.03105112 2022-10-26,08:52:28.000,299,11060937,-795,0,1666774347,13065.693268449999,181.2704218200015,54482.10790944 2022-10-26,08:52:29.000,299,11060980,-795,0,1666774348,13065.673059519999,181.24927443000342,54482.13585792001 2022-10-26,08:52:30.000,299,11060940,-795,0,1666774349,13065.673059519999,181.24222530000407,54482.10790944 2022-10-26,08:52:31.000,299,11060958,-795,0,1666774350,13065.625905349989,181.22812703999807,54482.05201248 2022-10-26,08:52:32.000,299,11060973,-795,0,1666774351,13065.598960109994,181.17878313000256,54481.91227008 2022-10-26,08:52:33.000,299,11060957,-795,0,1666774352,13065.578751179994,181.15058660999784,54481.96117992 2022-10-26,08:52:34.000,299,11060956,-795,0,1666774353,13065.598960109994,181.10124270000233,54482.03803824001 2022-10-26,08:52:35.000,299,11060961,-795,0,1666774354,13065.605696419989,181.10124270000233,54482.05201248 2022-10-26,08:52:36.000,299,11060966,-795,0,1666774355,13065.598960109994,181.1223900900004,54481.9891284 2022-10-26,08:52:37.000,299,11060954,-795,0,1666774356,13065.585487489989,181.04484966000018,54481.99611552001 2022-10-26,08:52:38.000,299,11060979,-795,0,1666774357,13065.659586899994,181.0237022700021,54482.07996096 2022-10-26,08:52:39.000,299,11060907,-795,0,1666774358,13065.612432729999,180.99550575000467,54482.03105112 2022-10-26,08:52:40.000,299,11060964,-795,0,1666774359,13065.592223799998,180.94616184000188,54481.93323144 2022-10-26,08:52:41.000,299,11060949,-795,0,1666774360,13065.632641659999,180.90386705999845,54481.91925720001 2022-10-26,08:52:42.000,299,11060939,-795,0,1666774361,13065.592223799998,180.88976879999973,54481.856373120005 2022-10-26,08:52:43.000,299,11060970,-795,0,1666774362,13065.531597009998,180.88271967000037,54481.83541176 2022-10-26,08:52:44.000,299,11060957,-795,0,1666774363,13065.646114279989,180.83337576000486,54481.94720568001 2022-10-26,08:52:45.000,299,11060964,-795,0,1666774364,13065.659586899994,180.80517924000014,54481.96816704001 2022-10-26,08:52:46.000,299,11060940,-795,0,1666774365,13065.619169039994,180.75583533000463,54481.94021856 2022-10-26,08:52:47.000,299,11060956,-795,0,1666774366,13065.605696419989,180.748786199998,54481.96816704001 2022-10-26,08:52:48.000,299,11060925,-795,0,1666774367,13065.558542249993,180.72058968000056,54481.7445792 2022-10-26,08:52:49.000,299,11060929,-795,0,1666774368,13065.545069629989,180.69944229000248,54481.82143752 2022-10-26,08:52:50.000,299,11060950,-795,0,1666774369,13065.565278559989,180.69944229000248,54481.78650192 2022-10-26,08:52:51.000,299,11060969,-795,0,1666774370,13065.619169039994,180.6782949000044,54481.89829584001 2022-10-26,08:52:52.000,299,11060958,-795,0,1666774371,13065.679795829994,180.62190186000225,54481.84938600001 2022-10-26,08:52:53.000,299,11060936,-795,0,1666774372,13065.592223799998,180.64304925000033,54481.80047616001 2022-10-26,08:52:54.000,299,11060999,-795,0,1666774373,13065.666323209989,180.59370534000482,54481.76554056 2022-10-26,08:52:55.000,299,11060953,-795,0,1666774374,13065.720213689994,180.53731230000267,54481.79348904 2022-10-26,08:52:56.000,299,11060961,-795,0,1666774375,13065.70674106999,180.5302631700033,54481.75156632001 2022-10-26,08:52:57.000,299,11060927,-795,0,1666774376,13065.659586899994,180.5302631700033,54481.77951480001 2022-10-26,08:52:58.000,299,11060959,-795,0,1666774377,13065.70674106999,180.50911577999796,54481.70964360001 2022-10-26,08:52:59.000,299,11061007,-795,0,1666774378,13065.700004759994,180.5302631700033,54481.737592080004 2022-10-26,08:53:00.000,299,11060942,-795,0,1666774379,13065.720213689994,180.54436143000203,54481.856373120005 2022-10-26,08:53:01.000,299,11060980,-795,0,1666774380,13065.740422619994,180.5161649100046,54481.72361784 2022-10-26,08:53:02.000,299,11060928,-795,0,1666774381,13065.76736785999,180.5302631700033,54481.75156632001 2022-10-26,08:53:03.000,299,11060973,-795,0,1666774382,13065.85493989,180.59370534000482,54481.83541176 2022-10-26,08:53:04.000,299,11061003,-795,0,1666774383,13065.82799464999,180.5514105600014,54481.83541176 2022-10-26,08:53:05.000,299,11060979,-795,0,1666774384,13065.90883036999,180.57960707999882,54481.70265648001 2022-10-26,08:53:06.000,299,11060989,-795,0,1666774385,13065.84820357999,180.62190186000225,54481.77252768 2022-10-26,08:53:07.000,299,11060964,-795,0,1666774386,13065.89535775,180.63600012000097,54481.70964360001 2022-10-26,08:53:08.000,299,11060967,-795,0,1666774387,13065.962720849995,180.70649142000184,54481.8144504 2022-10-26,08:53:09.000,299,11060973,-795,0,1666774388,13065.96945715999,180.7769827200027,54481.83541176 2022-10-26,08:53:10.000,299,11060984,-795,0,1666774389,13066.01661133,180.83337576000486,54481.82143752 2022-10-26,08:53:11.000,299,11060906,-795,0,1666774390,13066.00987501999,180.88976879999973,54481.77252768 2022-10-26,08:53:12.000,299,11060965,-795,0,1666774391,13066.05029287999,181.01665314000275,54481.62579816 2022-10-26,08:53:13.000,299,11060913,-795,0,1666774392,13066.063765499995,181.0871444400036,54481.674708 2022-10-26,08:53:14.000,299,11061005,-795,0,1666774393,13066.164810149996,181.18583226000192,54481.77951480001 2022-10-26,08:53:15.000,299,11061014,-795,0,1666774394,13066.15807384,181.29861833999894,54481.78650192 2022-10-26,08:53:16.000,299,11060977,-795,0,1666774395,13066.151337529991,181.4184535500026,54481.59784968 2022-10-26,08:53:17.000,299,11060951,-795,0,1666774396,13066.265854799996,181.48894485000346,54481.71663072 2022-10-26,08:53:18.000,299,11060966,-795,0,1666774397,13066.380372070002,181.62992744999792,54481.84239888 2022-10-26,08:53:19.000,299,11060990,-795,0,1666774398,13066.407317309997,181.74271353000222,54481.856373120005 2022-10-26,08:53:20.000,299,11060966,-795,0,1666774399,13066.461207790002,181.90484352000203,54481.87034736001 2022-10-26,08:53:21.000,299,11060959,-795,0,1666774400,13066.467944099997,182.01762959999905,54481.84938600001 2022-10-26,08:53:22.000,299,11060946,-795,0,1666774401,13066.501625650002,182.15156307000143,54481.78650192 2022-10-26,08:53:23.000,299,11061003,-795,0,1666774402,13066.568988749998,182.25025088999973,54481.78650192 2022-10-26,08:53:24.000,299,11060969,-795,0,1666774403,13066.690242329998,182.34893870999804,54481.96117992 2022-10-26,08:53:25.000,299,11060969,-795,0,1666774404,13066.771078049998,182.5040195699985,54481.96117992 2022-10-26,08:53:26.000,299,11060975,-795,0,1666774405,13066.784550669989,182.60270739000407,54481.975154160005 2022-10-26,08:53:27.000,299,11060905,-795,0,1666774406,13066.777814359993,182.7154934700011,54481.84239888 2022-10-26,08:53:28.000,299,11061014,-795,0,1666774407,13066.824968529989,182.82123041999876,54481.96117992 2022-10-26,08:53:29.000,299,11060952,-795,0,1666774408,13066.872122699999,182.9269673700037,54482.024064000005 2022-10-26,08:53:30.000,299,11060943,-795,0,1666774409,13066.878859009994,183.01155693000328,54482.03803824001 2022-10-26,08:53:31.000,299,11060943,-795,0,1666774410,13066.885595319989,183.0890973600035,54481.975154160005 2022-10-26,08:53:32.000,299,11060976,-795,0,1666774411,13066.865386389989,183.15958866000437,54482.04502536001 2022-10-26,08:53:33.000,299,11060958,-795,0,1666774412,13066.939485799994,183.3076203899982,54482.08694808001 2022-10-26,08:53:34.000,299,11060982,-795,0,1666774413,13066.979903659994,183.37811168999906,54482.191754880005 2022-10-26,08:53:35.000,299,11060967,-795,0,1666774414,13066.98663996999,183.40630821000377,54482.1288708 2022-10-26,08:53:36.000,299,11060998,-795,0,1666774415,13066.99337628,183.49794690000272,54482.142845040005 2022-10-26,08:53:37.000,299,11060942,-795,0,1666774416,13067.01358521,183.49089777000336,54482.024064000005 2022-10-26,08:53:38.000,299,11061007,-795,0,1666774417,13067.00684889999,183.57548733000294,54482.072973840004 2022-10-26,08:53:39.000,299,11060984,-795,0,1666774418,13067.060739379995,183.63188036999782,54482.20572912001 2022-10-26,08:53:40.000,299,11060959,-795,0,1666774419,13067.04726675999,183.67417515000125,54482.22669048 2022-10-26,08:53:41.000,299,11060987,-795,0,1666774420,13067.05400307,183.68827340999997,54482.240664720004 2022-10-26,08:53:42.000,299,11060998,-795,0,1666774421,13067.05400307,183.67417515000125,54482.191754880005 2022-10-26,08:53:43.000,299,11060931,-795,0,1666774422,13067.121366169995,183.69532253999932,54482.28957456 2022-10-26,08:53:44.000,299,11060953,-795,0,1666774423,13067.17525665,183.72351906000404,54482.33149728001 2022-10-26,08:53:45.000,299,11060962,-795,0,1666774424,13067.16852033999,183.7305681900034,54482.28258744001 2022-10-26,08:53:46.000,299,11060998,-795,0,1666774425,13067.12810247999,183.6671260200019,54482.20572912001 2022-10-26,08:53:47.000,299,11060957,-795,0,1666774426,13067.17525665,183.6671260200019,54482.240664720004 2022-10-26,08:53:48.000,299,11060975,-795,0,1666774427,13067.23588344,183.63892950000445,54482.408355600004 2022-10-26,08:53:49.000,299,11061017,-795,0,1666774428,13067.21567451,183.58958559000166,54482.45726544 2022-10-26,08:53:50.000,299,11060933,-795,0,1666774429,13067.24935605999,183.55433994000487,54482.5131624 2022-10-26,08:53:51.000,299,11060929,-795,0,1666774430,13067.242619749995,183.5331925499995,54482.40136848001 2022-10-26,08:53:52.000,299,11060968,-795,0,1666774431,13067.23588344,183.46270124999864,54482.310535920005 2022-10-26,08:53:53.000,299,11060949,-795,0,1666774432,13067.17525665,183.41335734000313,54482.29656168 2022-10-26,08:53:54.000,299,11061011,-795,0,1666774433,13067.242619749995,183.32876778000355,54482.4432912 2022-10-26,08:53:55.000,299,11060987,-795,0,1666774434,13067.222410819995,183.24417822000396,54482.41534272 2022-10-26,08:53:56.000,299,11061006,-795,0,1666774435,13067.20893819999,183.16663779000373,54482.36643288 2022-10-26,08:53:57.000,299,11060991,-795,0,1666774436,13067.18872926999,183.08204823000415,54482.408355600004 2022-10-26,08:53:58.000,299,11060997,-795,0,1666774437,13067.17525665,183.03270432000136,54482.34547152 2022-10-26,08:53:59.000,299,11060938,-795,0,1666774438,13067.19546558,182.94811476000177,54482.43630408 2022-10-26,08:54:00.000,299,11060999,-795,0,1666774439,13067.19546558,182.8635252000022,54482.41534272 2022-10-26,08:54:01.000,299,11060960,-795,0,1666774440,13067.181992959995,182.7789356400026,54482.39438136 2022-10-26,08:54:02.000,299,11061004,-795,0,1666774441,13067.09442093,182.67319868999766,54482.3384844 2022-10-26,08:54:03.000,299,11061027,-795,0,1666774442,13067.020321519994,182.6168056500028,54482.31752304 2022-10-26,08:54:04.000,299,11060988,-795,0,1666774443,13067.10789354999,182.53926522000256,54482.42232984001 2022-10-26,08:54:05.000,299,11060948,-795,0,1666774444,13067.06747568999,182.44762653000362,54482.45726544 2022-10-26,08:54:06.000,299,11060973,-795,0,1666774445,13067.101157239995,182.32779131999996,54482.41534272 2022-10-26,08:54:07.000,299,11060939,-795,0,1666774446,13066.952958419999,182.24320176000037,54482.27560032 2022-10-26,08:54:08.000,299,11060931,-795,0,1666774447,13066.979903659994,182.1586122000008,54482.34547152 2022-10-26,08:54:09.000,299,11060959,-795,0,1666774448,13066.912540559999,182.15156307000143,54482.40136848001 2022-10-26,08:54:10.000,299,11061017,-795,0,1666774449,13066.919276869994,182.03172785999777,54482.36643288 2022-10-26,08:54:11.000,299,11060981,-795,0,1666774450,13066.872122699999,181.9753348200029,54482.34547152 2022-10-26,08:54:12.000,299,11060952,-795,0,1666774451,13066.818232219994,181.8625487399986,54482.36643288 2022-10-26,08:54:13.000,299,11061046,-795,0,1666774452,13066.818232219994,181.79205743999773,54482.31752304 2022-10-26,08:54:14.000,299,11060942,-795,0,1666774453,13066.791286979998,181.7004187499988,54482.49918816001 2022-10-26,08:54:15.000,299,11061005,-795,0,1666774454,13066.811495909998,181.6792713600007,54482.35245864001 2022-10-26,08:54:16.000,299,11060956,-795,0,1666774455,13066.710451259998,181.58763267000177,54482.45027832001 2022-10-26,08:54:17.000,299,11060988,-795,0,1666774456,13066.494889339992,181.43960094000067,54482.01008976 2022-10-26,08:54:18.000,299,11060925,-795,0,1666774457,13066.494889339992,181.43960094000067,54482.18476776001 2022-10-26,08:54:19.000,299,11060990,-795,0,1666774458,13066.562252440002,181.3691096399998,54482.3384844 2022-10-26,08:54:20.000,299,11060966,-795,0,1666774459,13066.494889339992,181.34091312000237,54482.28258744001 2022-10-26,08:54:21.000,299,11060910,-795,0,1666774460,13066.494889339992,181.28452008000022,54482.3384844 2022-10-26,08:54:22.000,299,11060977,-795,0,1666774461,13066.440998860002,181.2351761700047,54482.28957456 2022-10-26,08:54:23.000,299,11060900,-795,0,1666774462,13066.366899449997,181.15058660999784,54482.28957456 2022-10-26,08:54:24.000,299,11060940,-795,0,1666774463,13066.326481589997,181.12943921999977,54482.22669048 2022-10-26,08:54:25.000,299,11060948,-795,0,1666774464,13066.252382179991,181.1082918300017,54482.191754880005 2022-10-26,08:54:26.000,299,11060972,-795,0,1666774465,13066.191755389991,181.0096040100034,54482.191754880005 2022-10-26,08:54:27.000,299,11060977,-795,0,1666774466,13066.15807384,180.98845661999803,54482.15681928 2022-10-26,08:54:28.000,299,11060959,-795,0,1666774467,13066.17828277,180.91796532000444,54482.2686132 2022-10-26,08:54:29.000,299,11060960,-795,0,1666774468,13066.164810149996,180.875670540001,54482.261626080006 2022-10-26,08:54:30.000,299,11061008,-795,0,1666774469,13066.083974429996,180.79108098000142,54482.25463896001 2022-10-26,08:54:31.000,299,11060902,-795,0,1666774470,13066.05702919,180.74173706999863,54482.21970336 2022-10-26,08:54:32.000,299,11060996,-795,0,1666774471,13065.982929779995,180.70649142000184,54482.05201248 2022-10-26,08:54:33.000,299,11060919,-795,0,1666774472,13065.93577561,180.60075447000418,54482.10092232 2022-10-26,08:54:34.000,299,11060975,-795,0,1666774473,13065.95598454,180.54436143000203,54482.17778064 2022-10-26,08:54:35.000,299,11060966,-795,0,1666774474,13065.902094059995,180.50911577999796,54482.191754880005 2022-10-26,08:54:36.000,299,11060969,-795,0,1666774475,13065.88862143999,180.43157534999773,54482.093935200006 2022-10-26,08:54:37.000,299,11060977,-795,0,1666774476,13065.86841250999,180.38928057000157,54482.1288708 2022-10-26,08:54:38.000,299,11060980,-795,0,1666774477,13065.89535775,180.33993665999878,54482.240664720004 2022-10-26,08:54:39.000,299,11060943,-795,0,1666774478,13065.88862143999,180.31174014000135,54482.23367760001 2022-10-26,08:54:40.000,299,11060976,-795,0,1666774479,13065.821258339995,180.31174014000135,54482.198742 2022-10-26,08:54:41.000,299,11060938,-795,0,1666774480,13065.80778571999,180.2553470999992,54482.191754880005 2022-10-26,08:54:42.000,299,11061028,-795,0,1666774481,13065.76736785999,180.2553470999992,54482.05201248 2022-10-26,08:54:43.000,299,11060971,-795,0,1666774482,13065.673059519999,180.24829796999984,54482.01707688001 2022-10-26,08:54:44.000,299,11060985,-795,0,1666774483,13065.74715892999,180.22715058000176,54482.240664720004 2022-10-26,08:54:45.000,299,11060995,-795,0,1666774484,13065.679795829994,180.24124884000048,54482.20572912001 2022-10-26,08:54:46.000,299,11060968,-795,0,1666774485,13065.646114279989,180.26239622999856,54482.191754880005 2022-10-26,08:54:47.000,299,11060919,-795,0,1666774486,13065.598960109994,180.26944535999792,54482.03803824001 2022-10-26,08:54:48.000,299,11060934,-795,0,1666774487,13065.565278559989,180.33288752999943,54482.12188368 2022-10-26,08:54:49.000,299,11060999,-795,0,1666774488,13065.565278559989,180.35403492000478,54482.17079352 2022-10-26,08:54:50.000,299,11060982,-795,0,1666774489,13065.531597009998,180.35403492000478,54482.17079352 2022-10-26,08:54:51.000,299,11060965,-795,0,1666774490,13065.450761289998,180.38223144000222,54482.15681928 2022-10-26,08:54:52.000,299,11060967,-795,0,1666774491,13065.417079739993,180.42452621999837,54482.0589996 2022-10-26,08:54:53.000,299,11060939,-795,0,1666774492,13065.403607120003,180.43862448000436,54482.05201248 2022-10-26,08:54:54.000,299,11060936,-795,0,1666774493,13065.497915459993,180.44567361000372,54482.24765184 2022-10-26,08:54:55.000,299,11060884,-795,0,1666774494,13065.450761289998,180.48796838999988,54482.13585792001 2022-10-26,08:54:56.000,299,11060979,-795,0,1666774495,13065.491179149998,180.57255794999946,54482.17778064 2022-10-26,08:54:57.000,299,11061005,-795,0,1666774496,13065.491179149998,180.59370534000482,54481.99611552001 2022-10-26,08:54:58.000,299,11060903,-795,0,1666774497,13065.531597009998,180.69944229000248,54482.072973840004 2022-10-26,08:54:59.000,299,11060967,-795,0,1666774498,13065.558542249993,180.7135405500012,54482.191754880005 2022-10-26,08:55:00.000,299,11060904,-795,0,1666774499,13065.646114279989,180.73468793999928,54482.261626080006 2022-10-26,08:55:01.000,299,11060939,-795,0,1666774500,13065.700004759994,180.8615722800023,54482.15681928 2022-10-26,08:55:02.000,299,11060941,-795,0,1666774501,13065.740422619994,180.91796532000444,54482.13585792001 2022-10-26,08:55:03.000,299,11060892,-795,0,1666774502,13065.801049409994,180.94616184000188,54482.23367760001 2022-10-26,08:55:04.000,299,11060925,-795,0,1666774503,13065.88862143999,180.96730922999996,54482.22669048 2022-10-26,08:55:05.000,299,11060983,-795,0,1666774504,13065.90883036999,181.08009531000425,54482.261626080006 2022-10-26,08:55:06.000,299,11060932,-635,0,1666774505,13065.94924822999,181.11534096000105,54482.18476776001 2022-10-26,08:55:07.000,299,11060947,-795,0,1666774506,13066.003138709995,181.19288139000128,54482.21970336 2022-10-26,08:55:08.000,299,11060942,-795,0,1666774507,13066.083974429996,181.24222530000407,54482.27560032 2022-10-26,08:55:09.000,299,11060941,-795,0,1666774508,13066.238909560001,181.31271659999766,54482.36643288 2022-10-26,08:55:10.000,299,11060996,-795,0,1666774509,13066.326481589997,181.32681486000365,54482.429316960006 2022-10-26,08:55:11.000,299,11060906,-795,0,1666774510,13066.346690519997,181.40435529000388,54482.408355600004 2022-10-26,08:55:12.000,299,11060969,-795,0,1666774511,13066.400581000002,181.4536991999994,54482.429316960006 2022-10-26,08:55:13.000,299,11060943,-795,0,1666774512,13066.400581000002,181.49599398000282,54482.40136848001 2022-10-26,08:55:14.000,299,11060968,-795,0,1666774513,13066.481416720002,181.53123962999962,54482.49918816001 2022-10-26,08:55:15.000,299,11060976,-795,0,1666774514,13066.535307199993,181.55943615000433,54482.49220104 2022-10-26,08:55:16.000,299,11060944,-795,0,1666774515,13066.568988749998,181.5805835400024,54482.61098208 2022-10-26,08:55:17.000,299,11060979,-795,0,1666774516,13066.548779819997,181.64402571000392,54482.49220104 2022-10-26,08:55:18.000,299,11060997,-795,0,1666774517,13066.474680409992,181.62287831999856,54482.33149728001 2022-10-26,08:55:19.000,299,11060998,-795,0,1666774518,13066.602670300003,181.69336961999943,54482.478226800005 2022-10-26,08:55:20.000,299,11060989,-795,0,1666774519,13066.622879230003,181.63697658000456,54482.45726544 2022-10-26,08:55:21.000,299,11060997,-795,0,1666774520,13066.676769709993,181.65107484000328,54482.63893056001 2022-10-26,08:55:22.000,299,11060902,-795,0,1666774521,13066.696978639993,181.7286152700035,54482.53412376 2022-10-26,08:55:23.000,299,11060954,-795,0,1666774522,13066.663297089988,181.73566440000286,54482.52014952001 2022-10-26,08:55:24.000,299,11060927,-795,0,1666774523,13066.798023289994,181.71451701000478,54482.67386616 2022-10-26,08:55:25.000,299,11060957,-795,0,1666774524,13066.831704839999,181.73566440000286,54482.59002072001 2022-10-26,08:55:26.000,299,11060943,-795,0,1666774525,13066.831704839999,181.75681179000094,54482.61796920001 2022-10-26,08:55:27.000,299,11060890,-795,0,1666774526,13066.872122699999,181.74976266000158,54482.50617528 2022-10-26,08:55:28.000,299,11060941,-795,0,1666774527,13066.919276869994,181.74271353000222,54482.54111088001 2022-10-26,08:55:29.000,299,11060984,-795,0,1666774528,13066.952958419999,181.7638609200003,54482.576046480004 2022-10-26,08:55:30.000,299,11060984,-795,0,1666774529,13067.00684889999,181.77091004999966,54482.60399496 2022-10-26,08:55:31.000,299,11060958,-795,0,1666774530,13067.06747568999,181.72156614000414,54482.63194344 2022-10-26,08:55:32.000,299,11060943,-795,0,1666774531,13067.06747568999,181.70746787999815,54482.56905936001 2022-10-26,08:55:33.000,299,11060958,-795,0,1666774532,13067.14831140999,181.72156614000414,54482.63194344 2022-10-26,08:55:34.000,299,11060977,-795,0,1666774533,13067.222410819995,181.7004187499988,54482.708801759996 2022-10-26,08:55:35.000,299,11060922,-795,0,1666774534,13067.24935605999,181.68632049000007,54482.72976312 2022-10-26,08:55:36.000,299,11060976,-795,0,1666774535,13067.26956498999,181.7004187499988,54482.63194344 2022-10-26,08:55:37.000,299,11060938,-795,0,1666774536,13067.30998284999,181.64402571000392,54482.63893056001 2022-10-26,08:55:38.000,299,11060971,-795,0,1666774537,13067.303246539996,181.63697658000456,54482.63893056001 2022-10-26,08:55:39.000,299,11060965,-795,0,1666774538,13067.343664399996,181.6792713600007,54482.65989192 2022-10-26,08:55:40.000,299,11060956,-795,0,1666774539,13067.451445359991,181.60878005999984,54482.71578888001 2022-10-26,08:55:41.000,299,11060954,-795,0,1666774540,13067.458181670001,181.57353441000305,54482.6529048 2022-10-26,08:55:42.000,299,11060966,-795,0,1666774541,13067.485126909996,181.55943615000433,54482.63893056001 2022-10-26,08:55:43.000,299,11060953,-795,0,1666774542,13067.579435250002,181.5171413700009,54482.764698720006 2022-10-26,08:55:44.000,299,11060982,-795,0,1666774543,13067.572698939992,181.50304311000218,54482.77867296 2022-10-26,08:55:45.000,299,11060959,-795,0,1666774544,13067.626589419997,181.4677974599981,54482.80662144001 2022-10-26,08:55:46.000,299,11060973,-795,0,1666774545,13067.545753699997,181.42550268000196,54482.72976312 2022-10-26,08:55:47.000,299,11060996,-795,0,1666774546,13067.565962629997,181.41140442000324,54482.73675024001 2022-10-26,08:55:48.000,299,11061004,-795,0,1666774547,13067.680479900002,181.38320789999852,54482.84155704 2022-10-26,08:55:49.000,299,11060931,-795,0,1666774548,13067.700688830002,181.333863990003,54482.90444112001 2022-10-26,08:55:50.000,299,11060982,-795,0,1666774549,13067.720897760002,181.26337269000214,54482.911428240004 2022-10-26,08:55:51.000,299,11060918,-795,0,1666774550,13067.680479900002,181.26337269000214,54482.86950552 2022-10-26,08:55:52.000,299,11060966,-795,0,1666774551,13067.714161449992,181.24222530000407,54482.7926472 2022-10-26,08:55:53.000,299,11061002,-795,0,1666774552,13067.754579309993,181.24222530000407,54482.78566008001 2022-10-26,08:55:54.000,299,11060940,-795,0,1666774553,13067.788260859998,181.22812703999807,54482.83456992001 2022-10-26,08:55:55.000,299,11061003,-795,0,1666774554,13067.801733480002,181.25632356000278,54482.85553128001 2022-10-26,08:55:56.000,299,11060982,-795,0,1666774555,13067.794997169993,181.21402877999935,54482.84854416 2022-10-26,08:55:57.000,299,11060976,-795,0,1666774556,13067.875832889993,181.1717340000032,54482.77867296 2022-10-26,08:55:58.000,299,11060958,-795,0,1666774557,13067.929723369998,181.15763574000448,54482.932389600006 2022-10-26,08:55:59.000,299,11060967,-795,0,1666774558,13067.929723369998,181.13648834999913,54482.897454 2022-10-26,08:56:00.000,299,11060992,-795,0,1666774559,13067.956668609993,181.11534096000105,54482.897454 2022-10-26,08:56:01.000,299,11060953,-795,0,1666774560,13067.936459679993,181.15763574000448,54482.862518400005 2022-10-26,08:56:02.000,299,11061025,-795,0,1666774561,13067.916250749993,181.11534096000105,54482.764698720006 2022-10-26,08:56:03.000,299,11060972,-795,0,1666774562,13067.848887649998,181.15058660999784,54482.78566008001 2022-10-26,08:56:04.000,299,11060984,-795,0,1666774563,13067.943195989988,181.16468487000384,54482.92540248001 2022-10-26,08:56:05.000,299,11061004,-795,0,1666774564,13067.922987059988,181.15763574000448,54483.02322216001 2022-10-26,08:56:06.000,299,11060992,-795,0,1666774565,13067.889305509998,181.16468487000384,54482.911428240004 2022-10-26,08:56:07.000,299,11060975,-795,0,1666774566,13067.808469789998,181.19288139000128,54482.85553128001 2022-10-26,08:56:08.000,299,11060940,-795,0,1666774567,13067.821942410003,181.1717340000032,54482.862518400005 2022-10-26,08:56:09.000,299,11060972,-795,0,1666774568,13067.774788239993,181.22812703999807,54482.89046688 2022-10-26,08:56:10.000,299,11060990,-795,0,1666774569,13067.808469789998,181.2351761700047,54482.862518400005 2022-10-26,08:56:11.000,299,11060969,-795,0,1666774570,13067.754579309993,181.2704218200015,54482.89046688 2022-10-26,08:56:12.000,299,11061024,-795,0,1666774571,13067.734370379992,181.333863990003,54482.897454 2022-10-26,08:56:13.000,299,11060968,-795,0,1666774572,13067.747842999997,181.3550113800011,54482.876492639996 2022-10-26,08:56:14.000,299,11061011,-795,0,1666774573,13067.768051929997,181.38320789999852,54482.98828656 2022-10-26,08:56:15.000,299,11060938,-795,0,1666774574,13067.727634069997,181.4184535500026,54482.96033808 2022-10-26,08:56:16.000,299,11060990,-795,0,1666774575,13067.700688830002,181.39025702999788,54482.96033808 2022-10-26,08:56:17.000,299,11060981,-795,0,1666774576,13067.579435250002,181.4325518100013,54482.83456992001 2022-10-26,08:56:18.000,299,11061023,-795,0,1666774577,13067.586171559997,181.4325518100013,54482.85553128001 2022-10-26,08:56:19.000,299,11060966,-795,0,1666774578,13067.512072149992,181.4818957200041,54482.91841536 2022-10-26,08:56:20.000,299,11060922,-795,0,1666774579,13067.539017390001,181.51009224000154,54482.9673252 2022-10-26,08:56:21.000,299,11060999,-795,0,1666774580,13067.505335839996,181.52419050000026,54482.95335096001 2022-10-26,08:56:22.000,299,11061012,-795,0,1666774581,13067.512072149992,181.53123962999962,54482.911428240004 2022-10-26,08:56:23.000,299,11060941,-795,0,1666774582,13067.485126909996,181.52419050000026,54482.91841536 2022-10-26,08:56:24.000,299,11061019,-795,0,1666774583,13067.518808460001,181.5523870199977,54482.85553128001 2022-10-26,08:56:25.000,299,11060954,-795,0,1666774584,13067.404291189996,181.54533788999834,54483.02322216001 2022-10-26,08:56:26.000,299,11061020,-795,0,1666774585,13067.350400709991,181.5664852800037,54482.78566008001 2022-10-26,08:56:27.000,299,11060986,-795,0,1666774586,13067.262828679995,181.5523870199977,54482.95335096001 2022-10-26,08:56:28.000,299,11060975,-795,0,1666774587,13067.37734595,181.6158291899992,54482.96033808 2022-10-26,08:56:29.000,299,11060979,-795,0,1666774588,13067.29651023,181.59468180000113,54483.00226080001 2022-10-26,08:56:30.000,299,11060983,-795,0,1666774589,13067.323455469996,181.63697658000456,54483.00226080001 2022-10-26,08:56:31.000,299,11060960,-795,0,1666774590,13067.262828679995,181.62287831999856,54482.9673252 2022-10-26,08:56:32.000,299,11060952,-795,0,1666774591,13067.222410819995,181.5805835400024,54482.80662144001 2022-10-26,08:56:33.000,299,11060950,-795,0,1666774592,13067.141575099995,181.6158291899992,54482.876492639996 2022-10-26,08:56:34.000,299,11060934,-795,0,1666774593,13067.181992959995,181.64402571000392,54482.99527368 2022-10-26,08:56:35.000,299,11060989,-795,0,1666774594,13067.121366169995,181.67222223000135,54483.00924792 2022-10-26,08:56:36.000,299,11060982,-795,0,1666774595,13067.080948309995,181.67222223000135,54482.88347976001 2022-10-26,08:56:37.000,299,11060984,-795,0,1666774596,13067.03379414,181.67222223000135,54482.89046688 2022-10-26,08:56:38.000,299,11060960,-795,0,1666774597,13067.121366169995,181.74976266000158,54483.00924792 2022-10-26,08:56:39.000,299,11060991,-795,0,1666774598,13067.04726675999,181.7638609200003,54483.00924792 2022-10-26,08:56:40.000,299,11060965,-795,0,1666774599,13067.00684889999,181.78500830999837,54482.932389600006 2022-10-26,08:56:41.000,299,11060975,-795,0,1666774600,13066.99337628,181.79205743999773,54482.9673252 2022-10-26,08:56:42.000,299,11060952,-795,0,1666774601,13066.885595319989,181.85549960999924,54482.85553128001 2022-10-26,08:56:43.000,299,11060987,-795,0,1666774602,13066.804759599989,181.86959786999796,54482.8275828 2022-10-26,08:56:44.000,299,11060972,-795,0,1666774603,13066.845177459989,181.8625487399986,54482.80662144001 2022-10-26,08:56:45.000,299,11060990,-795,0,1666774604,13066.872122699999,181.8766470000046,54482.94636384 2022-10-26,08:56:46.000,299,11060940,-795,0,1666774605,13066.878859009994,181.91894178000075,54482.97431232001 2022-10-26,08:56:47.000,299,11060994,-795,0,1666774606,13066.804759599989,181.91894178000075,54482.911428240004 2022-10-26,08:56:48.000,299,11060996,-795,0,1666774607,13066.831704839999,181.89779439000267,54482.83456992001 2022-10-26,08:56:49.000,299,11060998,-795,0,1666774608,13066.777814359993,181.93304003999947,54482.89046688 2022-10-26,08:56:50.000,299,11060935,-795,0,1666774609,13066.811495909998,181.9471382999982,54483.00924792 2022-10-26,08:56:51.000,299,11060963,-795,0,1666774610,13066.784550669989,181.96123656000418,54483.00226080001 2022-10-26,08:56:52.000,299,11060982,-795,0,1666774611,13066.750869119998,181.95418743000482,54482.90444112001 2022-10-26,08:56:53.000,299,11060974,-795,0,1666774612,13066.737396499993,181.96123656000418,54482.876492639996 2022-10-26,08:56:54.000,299,11060980,-795,0,1666774613,13066.737396499993,181.96828569000354,54482.813608560005 2022-10-26,08:56:55.000,299,11060913,-795,0,1666774614,13066.811495909998,181.9753348200029,54482.92540248001 2022-10-26,08:56:56.000,299,11060957,-795,0,1666774615,13066.878859009994,181.98943308000162,54482.84854416 2022-10-26,08:56:57.000,299,11060995,-795,0,1666774616,13066.811495909998,181.98943308000162,54482.92540248001 2022-10-26,08:56:58.000,299,11060975,-795,0,1666774617,13066.764341739989,181.96828569000354,54482.82059568 2022-10-26,08:56:59.000,299,11061005,-795,0,1666774618,13066.824968529989,181.99648221000098,54482.88347976001 2022-10-26,08:57:00.000,299,11060953,-795,0,1666774619,13066.858650079994,182.00353134000034,54483.044183519996 2022-10-26,08:57:01.000,299,11061028,-795,0,1666774620,13066.878859009994,181.9753348200029,54482.9673252 2022-10-26,08:57:02.000,299,11060984,-795,0,1666774621,13066.824968529989,182.00353134000034,54482.862518400005 2022-10-26,08:57:03.000,299,11060972,-795,0,1666774622,13066.865386389989,182.00353134000034,54483.0371964 2022-10-26,08:57:04.000,299,11061050,-795,0,1666774623,13066.90580424999,181.96123656000418,54483.00924792 2022-10-26,08:57:05.000,299,11060978,-795,0,1666774624,13066.899067939994,182.00353134000034,54483.00226080001 2022-10-26,08:57:06.000,299,11060945,-795,0,1666774625,13066.865386389989,182.0387769900044,54482.89046688 2022-10-26,08:57:07.000,299,11060980,-795,0,1666774626,13066.811495909998,181.98943308000162,54482.862518400005 2022-10-26,08:57:08.000,299,11060941,-795,0,1666774627,13066.90580424999,182.00353134000034,54483.00924792 2022-10-26,08:57:09.000,299,11060946,-795,0,1666774628,13066.959694729994,181.98238395000226,54483.06514488 2022-10-26,08:57:10.000,299,11060945,-795,0,1666774629,13066.878859009994,182.00353134000034,54482.83456992001 2022-10-26,08:57:11.000,299,11060969,-795,0,1666774630,13066.952958419999,181.96828569000354,54482.97431232001 2022-10-26,08:57:12.000,299,11060984,-795,0,1666774631,13066.952958419999,181.96828569000354,54483.00226080001 2022-10-26,08:57:13.000,299,11060978,-795,0,1666774632,13066.939485799994,181.94008916999883,54482.98828656 2022-10-26,08:57:14.000,299,11060979,-795,0,1666774633,13066.90580424999,181.96828569000354,54482.862518400005 2022-10-26,08:57:15.000,299,11060873,-795,0,1666774634,13066.878859009994,181.94008916999883,54482.813608560005 2022-10-26,08:57:16.000,299,11060961,-795,0,1666774635,13066.94622210999,181.99648221000098,54482.99527368 2022-10-26,08:57:17.000,299,11060994,-795,0,1666774636,13066.97316735,181.96123656000418,54483.044183519996 2022-10-26,08:57:18.000,299,11061017,-795,0,1666774637,13066.94622210999,181.93304003999947,54483.09309336001 2022-10-26,08:57:19.000,299,11060958,-795,0,1666774638,13066.932749489999,181.8625487399986,54482.9673252 2022-10-26,08:57:20.000,299,11060960,-795,0,1666774639,13066.878859009994,181.8907452600033,54482.86950552 2022-10-26,08:57:21.000,299,11060948,-795,0,1666774640,13066.872122699999,181.8766470000046,54482.78566008001 2022-10-26,08:57:22.000,299,11061017,-795,0,1666774641,13066.90580424999,181.85549960999924,54482.91841536 2022-10-26,08:57:23.000,299,11061008,-795,0,1666774642,13066.90580424999,181.8132048300031,54482.94636384 2022-10-26,08:57:24.000,299,11061017,-795,0,1666774643,13066.96643103999,181.77795917999902,54483.0371964 2022-10-26,08:57:25.000,299,11060948,-795,0,1666774644,13066.979903659994,181.75681179000094,54483.12802896 2022-10-26,08:57:26.000,299,11061027,-795,0,1666774645,13066.94622210999,181.74271353000222,54483.0371964 2022-10-26,08:57:27.000,299,11060972,-795,0,1666774646,13066.939485799994,181.71451701000478,54483.01623504 2022-10-26,08:57:28.000,299,11061011,-795,0,1666774647,13066.885595319989,181.6792713600007,54482.911428240004 2022-10-26,08:57:29.000,299,11060967,-795,0,1666774648,13066.919276869994,181.60878005999984,54482.93937672 2022-10-26,08:57:30.000,299,11060998,-795,0,1666774649,13066.899067939994,181.6158291899992,54482.99527368 2022-10-26,08:57:31.000,299,11060986,-795,0,1666774650,13066.892331629999,181.57353441000305,54483.079119120004 2022-10-26,08:57:32.000,299,11060951,-795,0,1666774651,13066.885595319989,181.55943615000433,54482.9673252 2022-10-26,08:57:33.000,299,11060975,-795,0,1666774652,13066.851913769999,181.51009224000154,54483.00226080001 2022-10-26,08:57:34.000,299,11061003,-795,0,1666774653,13066.96643103999,181.51009224000154,54483.030209280005 2022-10-26,08:57:35.000,299,11060937,-795,0,1666774654,13066.919276869994,181.4325518100013,54483.16296456 2022-10-26,08:57:36.000,299,11060980,-795,0,1666774655,13066.939485799994,181.43960094000067,54482.932389600006 2022-10-26,08:57:37.000,299,11060949,-795,0,1666774656,13066.851913769999,181.40435529000388,54482.92540248001 2022-10-26,08:57:38.000,299,11060944,-795,0,1666774657,13066.845177459989,181.40435529000388,54482.77168584 2022-10-26,08:57:39.000,299,11060928,-795,0,1666774658,13066.858650079994,181.39025702999788,54482.93937672 2022-10-26,08:57:40.000,299,11060984,-795,0,1666774659,13066.90580424999,181.40435529000388,54482.98828656 2022-10-26,08:57:41.000,299,11060966,-795,0,1666774660,13066.818232219994,181.34091312000237,54482.66687904001 2022-10-26,08:57:42.000,299,11060937,-795,0,1666774661,13066.811495909998,181.34091312000237,54482.68085328 2022-10-26,08:57:43.000,299,11060972,-795,0,1666774662,13066.939485799994,181.29861833999894,54482.911428240004 2022-10-26,08:57:44.000,299,11060960,-795,0,1666774663,13066.94622210999,181.3197657300043,54482.89046688 2022-10-26,08:57:45.000,299,11060962,-795,0,1666774664,13066.97316735,181.3056674699983,54482.862518400005 2022-10-26,08:57:46.000,299,11060938,-795,0,1666774665,13066.92601317999,181.2704218200015,54482.8275828 2022-10-26,08:57:47.000,299,11060931,-795,0,1666774666,13066.912540559999,181.22812703999807,54482.83456992001 2022-10-26,08:57:48.000,299,11061006,-795,0,1666774667,13066.932749489999,181.2210779099987,54482.98828656 2022-10-26,08:57:49.000,299,11060976,-795,0,1666774668,13066.979903659994,181.17878313000256,54482.911428240004 2022-10-26,08:57:50.000,299,11060975,-795,0,1666774669,13066.97316735,181.1717340000032,54482.99527368 2022-10-26,08:57:51.000,299,11060916,-795,0,1666774670,13066.97316735,181.15058660999784,54482.94636384 2022-10-26,08:57:52.000,299,11060950,-795,0,1666774671,13066.912540559999,181.14353747999849,54482.83456992001 2022-10-26,08:57:53.000,299,11060946,-795,0,1666774672,13066.892331629999,181.1717340000032,54482.75771160001 2022-10-26,08:57:54.000,299,11060952,-795,0,1666774673,13066.952958419999,181.12943921999977,54482.932389600006 2022-10-26,08:57:55.000,299,11060974,-795,0,1666774674,13066.92601317999,181.0871444400036,54482.84854416 2022-10-26,08:57:56.000,299,11060958,-795,0,1666774675,13066.94622210999,181.0730461800049,54482.93937672 2022-10-26,08:57:57.000,299,11060973,-795,0,1666774676,13066.979903659994,181.05189878999954,54482.95335096001 2022-10-26,08:57:58.000,299,11060942,-795,0,1666774677,13066.939485799994,181.0730461800049,54482.98828656 2022-10-26,08:57:59.000,299,11060932,-795,0,1666774678,13066.899067939994,181.03780053000082,54482.80662144001 2022-10-26,08:58:00.000,299,11060974,-795,0,1666774679,13066.939485799994,181.04484966000018,54482.897454 2022-10-26,08:58:01.000,299,11060991,-795,0,1666774680,13066.912540559999,181.03075140000146,54482.911428240004 2022-10-26,08:58:02.000,299,11060967,-795,0,1666774681,13066.919276869994,180.98140748999867,54482.813608560005 2022-10-26,08:58:03.000,299,11061002,-795,0,1666774682,13066.94622210999,181.0589479199989,54482.82059568 2022-10-26,08:58:04.000,299,11060989,-795,0,1666774683,13066.99337628,181.01665314000275,54483.00924792 2022-10-26,08:58:05.000,299,11060966,-795,0,1666774684,13067.060739379995,181.03075140000146,54483.06514488 2022-10-26,08:58:06.000,299,11060989,-795,0,1666774685,13067.01358521,180.99550575000467,54483.02322216001 2022-10-26,08:58:07.000,299,11060903,-795,0,1666774686,13066.99337628,180.99550575000467,54482.911428240004 2022-10-26,08:58:08.000,299,11060999,-795,0,1666774687,13066.98663996999,181.01665314000275,54482.91841536 2022-10-26,08:58:09.000,299,11060980,-795,0,1666774688,13067.020321519994,180.99550575000467,54482.95335096001 2022-10-26,08:58:10.000,299,11060942,-795,0,1666774689,13067.05400307,180.99550575000467,54482.97431232001 2022-10-26,08:58:11.000,299,11060965,-795,0,1666774690,13067.02705782999,181.00255488000403,54482.90444112001 2022-10-26,08:58:12.000,299,11060962,-795,0,1666774691,13067.01358521,180.99550575000467,54482.84155704 2022-10-26,08:58:13.000,299,11060976,-795,0,1666774692,13067.02705782999,180.97435835999931,54482.78566008001 2022-10-26,08:58:14.000,299,11060936,-795,0,1666774693,13067.02705782999,181.0237022700021,54482.82059568 2022-10-26,08:58:15.000,299,11060917,-795,0,1666774694,13067.074212,181.0096040100034,54482.897454 2022-10-26,08:58:16.000,299,11061016,-795,0,1666774695,13067.040530449995,181.01665314000275,54482.90444112001 2022-10-26,08:58:17.000,299,11060986,-795,0,1666774696,13067.040530449995,181.06599704999826,54482.93937672 2022-10-26,08:58:18.000,299,11060996,-795,0,1666774697,13067.05400307,181.03075140000146,54482.80662144001 2022-10-26,08:58:19.000,299,11060934,-795,0,1666774698,13067.01358521,181.05189878999954,54482.85553128001 2022-10-26,08:58:20.000,299,11060939,-795,0,1666774699,13067.10789354999,181.03780053000082,54482.95335096001 2022-10-26,08:58:21.000,299,11060976,-795,0,1666774700,13067.04726675999,181.0871444400036,54482.91841536 2022-10-26,08:58:22.000,299,11060970,-795,0,1666774701,13066.97316735,181.08009531000425,54482.68085328 2022-10-26,08:58:23.000,299,11061022,-795,0,1666774702,13067.03379414,181.14353747999849,54482.77867296 2022-10-26,08:58:24.000,299,11060941,-795,0,1666774703,13067.11462986,181.1223900900004,54482.897454 2022-10-26,08:58:25.000,299,11060956,-795,0,1666774704,13067.121366169995,181.15058660999784,54482.911428240004 2022-10-26,08:58:26.000,299,11060949,-795,0,1666774705,13067.10789354999,181.19288139000128,54482.94636384 2022-10-26,08:58:27.000,299,11060966,-795,0,1666774706,13067.03379414,181.17878313000256,54482.85553128001 2022-10-26,08:58:28.000,299,11060957,-795,0,1666774707,13067.04726675999,181.2351761700047,54482.83456992001 2022-10-26,08:58:29.000,299,11060983,-795,0,1666774708,13067.12810247999,181.29861833999894,54483.030209280005 2022-10-26,08:58:30.000,299,11061015,-795,0,1666774709,13067.10789354999,181.34796225000173,54483.044183519996 2022-10-26,08:58:31.000,299,11061001,-795,0,1666774710,13067.11462986,181.32681486000365,54482.99527368 2022-10-26,08:58:32.000,299,11060991,-795,0,1666774711,13067.08768461999,181.4184535500026,54482.8275828 2022-10-26,08:58:33.000,299,11060948,-795,0,1666774712,13067.12810247999,181.42550268000196,54482.876492639996 2022-10-26,08:58:34.000,299,11060963,-795,0,1666774713,13067.16852033999,181.4536991999994,54482.96033808 2022-10-26,08:58:35.000,299,11060982,-795,0,1666774714,13067.101157239995,181.50304311000218,54482.897454 2022-10-26,08:58:36.000,299,11060996,-795,0,1666774715,13067.11462986,181.5171413700009,54482.97431232001 2022-10-26,08:58:37.000,299,11060996,-795,0,1666774716,13067.15504772,181.62287831999856,54482.92540248001 2022-10-26,08:58:38.000,299,11060950,-795,0,1666774717,13067.181992959995,181.60878005999984,54482.92540248001 2022-10-26,08:58:39.000,299,11060996,-795,0,1666774718,13067.22914712999,181.60878005999984,54483.02322216001 2022-10-26,08:58:40.000,299,11061015,-795,0,1666774719,13067.242619749995,181.64402571000392,54482.981299440005 2022-10-26,08:58:41.000,299,11060974,-795,0,1666774720,13067.21567451,181.65107484000328,54483.00226080001 2022-10-26,08:58:42.000,299,11060953,-795,0,1666774721,13067.222410819995,181.71451701000478,54482.98828656 2022-10-26,08:58:43.000,299,11060955,-795,0,1666774722,13067.23588344,181.7286152700035,54482.911428240004 2022-10-26,08:58:44.000,299,11060980,-795,0,1666774723,13067.262828679995,181.75681179000094,54482.84854416 2022-10-26,08:58:45.000,299,11060991,-795,0,1666774724,13067.31671916,181.70746787999815,54483.079119120004 2022-10-26,08:58:46.000,299,11060951,-795,0,1666774725,13067.33019177999,181.7286152700035,54482.932389600006 2022-10-26,08:58:47.000,299,11060987,-795,0,1666774726,13067.25609237,181.70746787999815,54483.12802896 2022-10-26,08:58:48.000,299,11060983,-795,0,1666774727,13067.242619749995,181.79205743999773,54482.84155704 2022-10-26,08:58:49.000,299,11061017,-795,0,1666774728,13067.161784029995,181.68632049000007,54482.90444112001 2022-10-26,08:58:50.000,299,11060958,-795,0,1666774729,13067.19546558,181.6792713600007,54483.00924792 2022-10-26,08:58:51.000,299,11060985,-795,0,1666774730,13067.18872926999,181.65107484000328,54483.030209280005 2022-10-26,08:58:52.000,299,11060990,-795,0,1666774731,13067.101157239995,181.60878005999984,54482.94636384 2022-10-26,08:58:53.000,299,11060966,-795,0,1666774732,13067.080948309995,181.62287831999856,54482.932389600006 2022-10-26,08:58:54.000,299,11060982,-795,0,1666774733,13067.08768461999,181.60878005999984,54482.981299440005 2022-10-26,08:58:55.000,299,11060953,-795,0,1666774734,13067.040530449995,181.52419050000026,54482.95335096001 2022-10-26,08:58:56.000,299,11060970,-795,0,1666774735,13066.979903659994,181.5171413700009,54482.92540248001 2022-10-26,08:58:57.000,299,11060957,-795,0,1666774736,13066.959694729994,181.46074832999875,54482.78566008001 2022-10-26,08:58:58.000,299,11060977,-795,0,1666774737,13066.912540559999,181.4536991999994,54482.764698720006 2022-10-26,08:58:59.000,299,11060987,-795,0,1666774738,13066.872122699999,181.38320789999852,54482.8275828 2022-10-26,08:59:00.000,299,11060987,-795,0,1666774739,13066.872122699999,181.333863990003,54482.97431232001 2022-10-26,08:59:01.000,299,11061007,-795,0,1666774740,13066.831704839999,181.32681486000365,54482.7926472 2022-10-26,08:59:02.000,299,11061005,-795,0,1666774741,13066.798023289994,181.26337269000214,54482.75771160001 2022-10-26,08:59:03.000,299,11060964,-795,0,1666774742,13066.811495909998,181.21402877999935,54482.8275828 2022-10-26,08:59:04.000,299,11060981,-795,0,1666774743,13066.771078049998,181.19288139000128,54482.75072448 2022-10-26,08:59:05.000,299,11060959,-795,0,1666774744,13066.750869119998,181.15763574000448,54482.63893056001 2022-10-26,08:59:06.000,299,11060965,-795,0,1666774745,13066.750869119998,181.1082918300017,54482.68085328 2022-10-26,08:59:07.000,299,11060962,-795,0,1666774746,13066.663297089988,181.0589479199989,54482.59002072001 2022-10-26,08:59:08.000,299,11061004,-795,0,1666774747,13066.723923879988,181.01665314000275,54482.6529048 2022-10-26,08:59:09.000,299,11060965,-795,0,1666774748,13066.730660189998,180.97435835999931,54482.66687904001 2022-10-26,08:59:10.000,299,11060956,-795,0,1666774749,13066.717187569993,180.9250144500038,54482.722776 2022-10-26,08:59:11.000,299,11060964,-795,0,1666774750,13066.717187569993,180.8615722800023,54482.66687904001 2022-10-26,08:59:12.000,299,11061001,-795,0,1666774751,13066.676769709993,180.875670540001,54482.56207224 2022-10-26,08:59:13.000,299,11061001,-795,0,1666774752,13066.730660189998,180.81927749999886,54482.59002072001 2022-10-26,08:59:14.000,299,11060934,-795,0,1666774753,13066.757605429993,180.75583533000463,54482.56207224 2022-10-26,08:59:15.000,299,11060911,-795,0,1666774754,13066.737396499993,180.748786199998,54482.56905936001 2022-10-26,08:59:16.000,299,11060936,-795,0,1666774755,13066.649824469998,180.74173706999863,54482.40136848001 2022-10-26,08:59:17.000,299,11060966,-795,0,1666774756,13066.750869119998,180.7135405500012,54482.50617528 2022-10-26,08:59:18.000,299,11061001,-795,0,1666774757,13066.784550669989,180.72058968000056,54482.61796920001 2022-10-26,08:59:19.000,299,11060954,-795,0,1666774758,13066.777814359993,180.69944229000248,54482.4432912 2022-10-26,08:59:20.000,299,11060991,-795,0,1666774759,13066.771078049998,180.69239316000312,54482.49918816001 2022-10-26,08:59:21.000,299,11061011,-795,0,1666774760,13066.791286979998,180.70649142000184,54482.47123968001 2022-10-26,08:59:22.000,299,11061016,-795,0,1666774761,13066.764341739989,180.7135405500012,54482.2686132 2022-10-26,08:59:23.000,299,11060965,-795,0,1666774762,13066.656560779993,180.7769827200027,54482.29656168 2022-10-26,08:59:24.000,299,11061011,-795,0,1666774763,13066.804759599989,180.79108098000142,54482.46425256 2022-10-26,08:59:25.000,299,11060967,-795,0,1666774764,13066.811495909998,180.7769827200027,54482.49918816001 2022-10-26,08:59:26.000,299,11060952,-795,0,1666774765,13066.784550669989,180.875670540001,54482.4432912 2022-10-26,08:59:27.000,299,11060936,-795,0,1666774766,13066.777814359993,180.95321097000124,54482.35245864001 2022-10-26,08:59:28.000,299,11060966,-795,0,1666774767,13066.798023289994,180.9250144500038,54482.32451016 2022-10-26,08:59:29.000,299,11061000,-795,0,1666774768,13066.764341739989,181.0096040100034,54482.3384844 2022-10-26,08:59:30.000,299,11061003,-795,0,1666774769,13066.771078049998,181.06599704999826,54482.30354880001 2022-10-26,08:59:31.000,299,11060968,-795,0,1666774770,13066.757605429993,181.20697965,54482.3384844 2022-10-26,08:59:32.000,299,11060983,-795,0,1666774771,13066.757605429993,181.2210779099987,54482.2686132 2022-10-26,08:59:33.000,299,11060979,-795,0,1666774772,13066.764341739989,181.3197657300043,54482.23367760001 2022-10-26,08:59:34.000,299,11060997,-795,0,1666774773,13066.851913769999,181.38320789999852,54482.40136848001 2022-10-26,08:59:35.000,299,11060954,-795,0,1666774774,13066.831704839999,181.5171413700009,54482.28957456 2022-10-26,08:59:36.000,299,11060998,-795,0,1666774775,13066.878859009994,181.55943615000433,54482.2686132 2022-10-26,08:59:37.000,299,11060949,-795,0,1666774776,13066.885595319989,181.6158291899992,54482.20572912001 2022-10-26,08:59:38.000,299,11060946,-795,0,1666774777,13066.899067939994,181.6792713600007,54482.21970336 2022-10-26,08:59:39.000,299,11060938,-795,0,1666774778,13066.919276869994,181.79205743999773,54482.32451016 2022-10-26,08:59:40.000,299,11060987,-795,0,1666774779,13067.020321519994,181.85549960999924,54482.31752304 2022-10-26,08:59:41.000,299,11060958,-795,0,1666774780,13067.01358521,181.93304003999947,54482.27560032 2022-10-26,08:59:42.000,299,11060954,-795,0,1666774781,13067.03379414,181.96123656000418,54482.28258744001 2022-10-26,08:59:43.000,299,11060946,-795,0,1666774782,13067.08768461999,181.99648221000098,54482.31752304 2022-10-26,08:59:44.000,299,11060983,-795,0,1666774783,13067.10789354999,182.06697351000184,54482.30354880001 2022-10-26,08:59:45.000,299,11060971,-795,0,1666774784,13067.13483879,182.13041568000335,54482.429316960006 2022-10-26,08:59:46.000,299,11061007,-795,0,1666774785,13067.16852033999,182.20795611000358,54482.33149728001 2022-10-26,08:59:47.000,299,11060960,-795,0,1666774786,13067.16852033999,182.22910350000166,54482.3384844 2022-10-26,08:59:48.000,299,11060991,-795,0,1666774787,13067.25609237,182.27844741000445,54482.48521392 2022-10-26,08:59:49.000,299,11060988,-795,0,1666774788,13067.283037609996,182.3207421900006,54482.478226800005 2022-10-26,08:59:50.000,299,11061019,-795,0,1666774789,13067.29651023,182.3841843600021,54482.53412376 2022-10-26,08:59:51.000,299,11060931,-795,0,1666774790,13067.29651023,182.46172479000234,54482.49918816001 2022-10-26,08:59:52.000,299,11060988,-795,0,1666774791,13067.28977391999,182.52516696000384,54482.34547152 2022-10-26,08:59:53.000,299,11060898,-795,0,1666774792,13067.31671916,182.58155999999872,54482.42232984001 2022-10-26,08:59:54.000,299,11060966,-795,0,1666774793,13067.363873329996,182.62385478000215,54482.48521392 2022-10-26,08:59:55.000,299,11060979,-795,0,1666774794,13067.343664399996,182.69434608000302,54482.49918816001 2022-10-26,08:59:56.000,299,11060973,-795,0,1666774795,13067.33692809,182.7295917299998,54482.49918816001 2022-10-26,08:59:57.000,299,11060947,-795,0,1666774796,13067.30998284999,182.73664085999917,54482.49918816001 2022-10-26,08:59:58.000,299,11060998,-795,0,1666774797,13067.363873329996,182.8141812899994,54482.55508512 2022-10-26,08:59:59.000,299,11060952,-795,0,1666774798,13067.363873329996,182.8635252000022,54482.55508512 2022-10-26,09:00:00.000,299,11061003,-795,0,1666774799,13067.363873329996,182.87057433000155,54482.55508512 2022-10-26,09:00:01.000,299,11060974,-795,0,1666774800,13067.37734595,182.88467259000026,54482.56207224 2022-10-26,09:00:02.000,299,11061003,-795,0,1666774801,13067.323455469996,182.8635252000022,54482.48521392 2022-10-26,09:00:03.000,299,11060968,-795,0,1666774802,13067.343664399996,182.9410656300024,54482.56905936001 2022-10-26,09:00:04.000,299,11061010,-795,0,1666774803,13067.404291189996,182.96926214999985,54482.56905936001 2022-10-26,09:00:05.000,299,11060945,-795,0,1666774804,13067.464917979996,182.95516389000113,54482.645917680005 2022-10-26,09:00:06.000,299,11060965,-795,0,1666774805,13067.505335839996,182.9763112799992,54482.645917680005 2022-10-26,09:00:07.000,299,11060965,-795,0,1666774806,13067.512072149992,182.9622130200005,54482.61098208 2022-10-26,09:00:08.000,299,11060979,-795,0,1666774807,13067.552490009992,182.94811476000177,54482.56905936001 2022-10-26,09:00:09.000,299,11060964,-795,0,1666774808,13067.458181670001,182.98336040999857,54482.527136640005 2022-10-26,09:00:10.000,299,11060982,-795,0,1666774809,13067.559226320001,182.9763112799992,54482.63194344 2022-10-26,09:00:11.000,299,11060956,-795,0,1666774810,13067.525544769996,182.9410656300024,54482.645917680005 2022-10-26,09:00:12.000,299,11060971,-795,0,1666774811,13067.539017390001,182.91991824000434,54482.56905936001 2022-10-26,09:00:13.000,299,11061000,-795,0,1666774812,13067.592907869992,182.91991824000434,54482.60399496 2022-10-26,09:00:14.000,299,11060955,-795,0,1666774813,13067.646798349997,182.9128691099977,54482.67386616 2022-10-26,09:00:15.000,299,11060996,-795,0,1666774814,13067.660270970002,182.8635252000022,54482.73675024001 2022-10-26,09:00:16.000,299,11061000,-795,0,1666774815,13067.660270970002,182.8776234600009,54482.63194344 2022-10-26,09:00:17.000,299,11060986,-795,0,1666774816,13067.626589419997,182.82123041999876,54482.56207224 2022-10-26,09:00:18.000,299,11060989,-795,0,1666774817,13067.680479900002,182.78598477000196,54482.54809800001 2022-10-26,09:00:19.000,299,11061002,-795,0,1666774818,13067.727634069997,182.77188651000324,54482.67386616 2022-10-26,09:00:20.000,299,11061001,-795,0,1666774819,13067.707425139997,182.74368998999853,54482.708801759996 2022-10-26,09:00:21.000,299,11060962,-795,0,1666774820,13067.700688830002,182.72254260000045,54482.645917680005 2022-10-26,09:00:22.000,299,11061004,-795,0,1666774821,13067.714161449992,182.6802478200043,54482.55508512 2022-10-26,09:00:23.000,299,11060936,-795,0,1666774822,13067.754579309993,182.67319868999766,54482.60399496 2022-10-26,09:00:24.000,299,11060969,-795,0,1666774823,13067.626589419997,182.68729695000366,54482.38040712001 2022-10-26,09:00:25.000,299,11060927,-795,0,1666774824,13067.734370379992,182.6168056500028,54482.61796920001 2022-10-26,09:00:26.000,299,11060959,-795,0,1666774825,13067.741106690002,182.60975652000343,54482.49220104 2022-10-26,09:00:27.000,299,11060962,-795,0,1666774826,13067.741106690002,182.54631435000192,54482.55508512 2022-10-26,09:00:28.000,299,11060989,-795,0,1666774827,13067.754579309993,182.51106869999785,54482.54111088001 2022-10-26,09:00:29.000,299,11060979,-795,0,1666774828,13067.801733480002,182.42647913999826,54482.66687904001 2022-10-26,09:00:30.000,299,11060975,-795,0,1666774829,13067.855623959993,182.4194300099989,54482.65989192 2022-10-26,09:00:31.000,299,11060929,-795,0,1666774830,13067.869096579998,182.39123349000147,54482.68085328 2022-10-26,09:00:32.000,299,11060928,-795,0,1666774831,13067.781524550002,182.36303697000403,54482.527136640005 2022-10-26,09:00:33.000,299,11060964,-795,0,1666774832,13067.855623959993,182.2713982799978,54482.53412376 2022-10-26,09:00:34.000,299,11061008,-795,0,1666774833,13067.855623959993,182.27844741000445,54482.63194344 2022-10-26,09:00:35.000,299,11060997,-795,0,1666774834,13067.889305509998,182.2220543700023,54482.6529048 2022-10-26,09:00:36.000,299,11060956,-795,0,1666774835,13067.896041819993,182.19385785000486,54482.56207224 2022-10-26,09:00:37.000,299,11060973,-795,0,1666774836,13067.882569199988,182.14451394000207,54482.5830336 2022-10-26,09:00:38.000,299,11060999,-795,0,1666774837,13067.862360269988,182.10221915999864,54482.56207224 2022-10-26,09:00:39.000,299,11060912,-795,0,1666774838,13067.896041819993,182.0105804699997,54482.67386616 2022-10-26,09:00:40.000,299,11061028,-795,0,1666774839,13067.855623959993,182.01762959999905,54482.71578888001 2022-10-26,09:00:41.000,299,11060996,-795,0,1666774840,13067.929723369998,181.9753348200029,54482.75072448 2022-10-26,09:00:42.000,299,11061007,-795,0,1666774841,13067.869096579998,181.8907452600033,54482.65989192 2022-10-26,09:00:43.000,299,11061015,-795,0,1666774842,13067.855623959993,181.8766470000046,54482.68085328 2022-10-26,09:00:44.000,299,11060977,-795,0,1666774843,13067.902778129988,181.8907452600033,54482.84155704 2022-10-26,09:00:45.000,299,11060965,-795,0,1666774844,13067.855623959993,181.74976266000158,54482.77867296 2022-10-26,09:00:46.000,299,11060951,-795,0,1666774845,13067.875832889993,181.74976266000158,54482.764698720006 2022-10-26,09:00:47.000,299,11060997,-795,0,1666774846,13067.828678719998,181.6792713600007,54482.67386616 2022-10-26,09:00:48.000,299,11060999,-795,0,1666774847,13067.808469789998,181.64402571000392,54482.60399496 2022-10-26,09:00:49.000,299,11061026,-795,0,1666774848,13067.754579309993,181.60878005999984,54482.60399496 2022-10-26,09:00:50.000,299,11061019,-675,0,1666774849,13067.788260859998,181.57353441000305,54482.65989192 2022-10-26,09:00:51.000,299,11060946,-795,0,1666774850,13067.788260859998,181.4818957200041,54482.722776 2022-10-26,09:00:52.000,299,11060929,-795,0,1666774851,13067.747842999997,181.4536991999994,54482.68784040001 2022-10-26,09:00:53.000,299,11060954,-795,0,1666774852,13067.700688830002,181.4184535500026,54482.645917680005 2022-10-26,09:00:54.000,299,11060965,-795,0,1666774853,13067.714161449992,181.3550113800011,54482.7926472 2022-10-26,09:00:55.000,299,11060972,-795,0,1666774854,13067.720897760002,181.31271659999766,54482.73675024001 2022-10-26,09:00:56.000,299,11060978,-795,0,1666774855,13067.707425139997,181.3197657300043,54482.68085328 2022-10-26,09:00:57.000,299,11060990,-795,0,1666774856,13067.633325729992,181.25632356000278,54482.576046480004 2022-10-26,09:00:58.000,299,11061017,-795,0,1666774857,13067.619853110002,181.24927443000342,54482.50617528 2022-10-26,09:00:59.000,299,11060965,-795,0,1666774858,13067.579435250002,181.19993052000063,54482.48521392 2022-10-26,09:01:00.000,299,11060960,-795,0,1666774859,13067.626589419997,181.16468487000384,54482.62495632 2022-10-26,09:01:01.000,299,11061005,-795,0,1666774860,13067.619853110002,181.15058660999784,54482.63194344 2022-10-26,09:01:02.000,299,11060960,-795,0,1666774861,13067.619853110002,181.13648834999913,54482.56905936001 2022-10-26,09:01:03.000,299,11060978,-795,0,1666774862,13067.633325729992,181.09419357000297,54482.62495632 2022-10-26,09:01:04.000,299,11060964,-795,0,1666774863,13067.532281079992,181.0237022700021,54482.61796920001 2022-10-26,09:01:05.000,299,11060985,-795,0,1666774864,13067.565962629997,181.05189878999954,54482.62495632 2022-10-26,09:01:06.000,299,11060927,-795,0,1666774865,13067.532281079992,181.0237022700021,54482.4432912 2022-10-26,09:01:07.000,299,11060976,-795,0,1666774866,13067.518808460001,181.0237022700021,54482.50617528 2022-10-26,09:01:08.000,299,11060946,-795,0,1666774867,13067.565962629997,181.00255488000403,54482.56905936001 2022-10-26,09:01:09.000,299,11060938,-795,0,1666774868,13067.565962629997,180.98140748999867,54482.576046480004 2022-10-26,09:01:10.000,299,11060986,-795,0,1666774869,13067.552490009992,181.0237022700021,54482.59002072001 2022-10-26,09:01:11.000,299,11061006,-795,0,1666774870,13067.552490009992,180.98140748999867,54482.54111088001 2022-10-26,09:01:12.000,299,11060991,-795,0,1666774871,13067.532281079992,180.97435835999931,54482.48521392 2022-10-26,09:01:13.000,299,11060977,-795,0,1666774872,13067.532281079992,180.98140748999867,54482.50617528 2022-10-26,09:01:14.000,299,11060950,-795,0,1666774873,13067.565962629997,180.95321097000124,54482.5830336 2022-10-26,09:01:15.000,299,11060951,-795,0,1666774874,13067.572698939992,180.95321097000124,54482.6529048 2022-10-26,09:01:16.000,299,11060968,-795,0,1666774875,13067.579435250002,180.98140748999867,54482.5830336 2022-10-26,09:01:17.000,299,11061003,-795,0,1666774876,13067.539017390001,180.95321097000124,54482.56207224 2022-10-26,09:01:18.000,299,11061014,-795,0,1666774877,13067.599644180002,180.97435835999931,54482.65989192 2022-10-26,09:01:19.000,299,11060998,-795,0,1666774878,13067.613116799992,180.95321097000124,54482.6529048 2022-10-26,09:01:20.000,299,11060953,-795,0,1666774879,13067.640062040002,181.00255488000403,54482.61098208 2022-10-26,09:01:21.000,299,11060984,-795,0,1666774880,13067.653534659992,180.98140748999867,54482.66687904001 2022-10-26,09:01:22.000,299,11060959,-795,0,1666774881,13067.606380489997,180.98845661999803,54482.53412376 2022-10-26,09:01:23.000,299,11060974,-795,0,1666774882,13067.613116799992,180.98845661999803,54482.54809800001 2022-10-26,09:01:24.000,299,11060987,-795,0,1666774883,13067.720897760002,180.99550575000467,54482.66687904001 2022-10-26,09:01:25.000,299,11060980,-795,0,1666774884,13067.592907869992,181.0871444400036,54482.53412376 2022-10-26,09:01:26.000,299,11060958,-795,0,1666774885,13067.680479900002,181.08009531000425,54482.66687904001 2022-10-26,09:01:27.000,299,11060908,-795,0,1666774886,13067.687216209997,181.06599704999826,54482.56207224 2022-10-26,09:01:28.000,299,11060954,-795,0,1666774887,13067.667007279997,181.13648834999913,54482.56905936001 2022-10-26,09:01:29.000,299,11061018,-795,0,1666774888,13067.693952519992,181.18583226000192,54482.62495632 2022-10-26,09:01:30.000,299,11060985,-795,0,1666774889,13067.720897760002,181.15763574000448,54482.63893056001 2022-10-26,09:01:31.000,299,11061031,-795,0,1666774890,13067.707425139997,181.19288139000128,54482.61098208 2022-10-26,09:01:32.000,299,11060982,-795,0,1666774891,13067.720897760002,181.2351761700047,54482.54809800001 2022-10-26,09:01:33.000,299,11061003,-795,0,1666774892,13067.761315620002,181.2351761700047,54482.55508512 2022-10-26,09:01:34.000,299,11061008,-795,0,1666774893,13067.808469789998,181.28452008000022,54482.66687904001 2022-10-26,09:01:35.000,299,11060924,-795,0,1666774894,13067.821942410003,181.3197657300043,54482.68085328 2022-10-26,09:01:36.000,299,11060938,-795,0,1666774895,13067.815206099993,181.333863990003,54482.65989192 2022-10-26,09:01:37.000,299,11061010,-795,0,1666774896,13067.761315620002,181.40435529000388,54482.56905936001 2022-10-26,09:01:38.000,299,11060990,-795,0,1666774897,13067.794997169993,181.4325518100013,54482.54111088001 2022-10-26,09:01:39.000,299,11060978,-795,0,1666774898,13067.896041819993,181.46074832999875,54482.764698720006 2022-10-26,09:01:40.000,299,11060971,-795,0,1666774899,13067.916250749993,181.47484659000474,54482.78566008001 2022-10-26,09:01:41.000,299,11061002,-795,0,1666774900,13067.936459679993,181.50304311000218,54482.708801759996 2022-10-26,09:01:42.000,299,11061017,-715,0,1666774901,13067.943195989988,181.52419050000026,54482.68784040001 2022-10-26,09:01:43.000,299,11060948,-795,0,1666774902,13067.956668609993,181.52419050000026,54482.71578888001 2022-10-26,09:01:44.000,299,11061013,-795,0,1666774903,13067.970141229998,181.53123962999962,54482.79963432 2022-10-26,09:01:45.000,299,11060988,-795,0,1666774904,13067.983613849989,181.5805835400024,54482.743737360004 2022-10-26,09:01:46.000,299,11060981,-795,0,1666774905,13067.949932299998,181.60173093000049,54482.694827520005 2022-10-26,09:01:47.000,299,11060945,-795,0,1666774906,13067.963404919989,181.57353441000305,54482.66687904001 2022-10-26,09:01:48.000,299,11060961,-795,0,1666774907,13068.044240639989,181.60173093000049,54482.71578888001 2022-10-26,09:01:49.000,299,11060983,-795,0,1666774908,13068.111603739999,181.64402571000392,54482.79963432 2022-10-26,09:01:50.000,299,11060977,-795,0,1666774909,13068.10486742999,181.65107484000328,54482.813608560005 2022-10-26,09:01:51.000,299,11061004,-795,0,1666774910,13068.158757909994,181.665173100002,54482.813608560005 2022-10-26,09:01:52.000,299,11060956,-795,0,1666774911,13068.064449569989,181.65812397000263,54482.63194344 2022-10-26,09:01:53.000,299,11060976,-795,0,1666774912,13068.10486742999,181.67222223000135,54482.694827520005 2022-10-26,09:01:54.000,299,11061016,-795,0,1666774913,13068.172230529999,181.62992744999792,54482.79963432 2022-10-26,09:01:55.000,299,11060992,-795,0,1666774914,13068.158757909994,181.65107484000328,54482.77168584 2022-10-26,09:01:56.000,299,11060989,-795,0,1666774915,13068.18570314999,181.62992744999792,54482.72976312 2022-10-26,09:01:57.000,299,11060978,-795,0,1666774916,13068.178966839994,181.63697658000456,54482.77867296 2022-10-26,09:01:58.000,299,11060984,-795,0,1666774917,13068.25306625,181.64402571000392,54482.83456992001 2022-10-26,09:01:59.000,299,11060937,-795,0,1666774918,13068.280011489995,181.69336961999943,54482.876492639996 2022-10-26,09:02:00.000,299,11060925,-795,0,1666774919,13068.320429349995,181.68632049000007,54482.79963432 2022-10-26,09:02:01.000,299,11061047,-795,0,1666774920,13068.30695672999,181.65812397000263,54482.7926472 2022-10-26,09:02:02.000,299,11060996,-795,0,1666774921,13068.26653886999,181.68632049000007,54482.694827520005 2022-10-26,09:02:03.000,299,11061036,-795,0,1666774922,13068.259802559995,181.69336961999943,54482.722776 2022-10-26,09:02:04.000,299,11060987,-795,0,1666774923,13068.360847209995,181.69336961999943,54482.80662144001 2022-10-26,09:02:05.000,299,11061022,-795,0,1666774924,13068.3541109,181.72156614000414,54482.80662144001 2022-10-26,09:02:06.000,299,11061012,-795,0,1666774925,13068.381056139995,181.73566440000286,54482.80662144001 2022-10-26,09:02:07.000,299,11060992,-795,0,1666774926,13068.3541109,181.69336961999943,54482.71578888001 2022-10-26,09:02:08.000,299,11061010,-795,0,1666774927,13068.401265069995,181.7004187499988,54482.743737360004 2022-10-26,09:02:09.000,299,11060917,-795,0,1666774928,13068.40800137999,181.72156614000414,54482.75771160001 2022-10-26,09:02:10.000,299,11061002,-795,0,1666774929,13068.340638279995,181.69336961999943,54482.66687904001 2022-10-26,09:02:11.000,299,11061022,-795,0,1666774930,13068.320429349995,181.7004187499988,54482.708801759996 2022-10-26,09:02:12.000,299,11061031,-795,0,1666774931,13068.340638279995,181.75681179000094,54482.6529048 2022-10-26,09:02:13.000,299,11060970,-795,0,1666774932,13068.401265069995,181.72156614000414,54482.813608560005 2022-10-26,09:02:14.000,299,11061027,-795,0,1666774933,13068.42821030999,181.74271353000222,54482.82059568 2022-10-26,09:02:15.000,299,11060915,-795,0,1666774934,13068.40800137999,181.75681179000094,54482.82059568 2022-10-26,09:02:16.000,299,11060993,-795,0,1666774935,13068.381056139995,181.7286152700035,54482.63893056001 2022-10-26,09:02:17.000,299,11060940,-795,0,1666774936,13068.39452876,181.74271353000222,54482.694827520005 2022-10-26,09:02:18.000,299,11060971,-795,0,1666774937,13068.401265069995,181.74271353000222,54482.743737360004 2022-10-26,09:02:19.000,299,11060976,-795,0,1666774938,13068.38779244999,181.78500830999837,54482.75771160001 2022-10-26,09:02:20.000,299,11060946,-795,0,1666774939,13068.39452876,181.8132048300031,54482.85553128001 2022-10-26,09:02:21.000,299,11060979,-795,0,1666774940,13068.300220419995,181.79910657000437,54482.68085328 2022-10-26,09:02:22.000,299,11060994,-795,0,1666774941,13068.3541109,181.78500830999837,54482.77168584 2022-10-26,09:02:23.000,299,11060982,-795,0,1666774942,13068.29348411,181.86959786999796,54482.68784040001 2022-10-26,09:02:24.000,299,11060899,-795,0,1666774943,13068.32716565999,181.8273030900018,54482.63893056001 2022-10-26,09:02:25.000,299,11060978,-795,0,1666774944,13068.30695672999,181.8766470000046,54482.743737360004 2022-10-26,09:02:26.000,299,11061034,-795,0,1666774945,13068.20591207999,181.9118926500014,54482.50617528 2022-10-26,09:02:27.000,299,11060967,-795,0,1666774946,13068.29348411,181.8907452600033,54482.6529048 2022-10-26,09:02:28.000,299,11061027,-795,0,1666774947,13068.36758351999,181.94008916999883,54482.65989192 2022-10-26,09:02:29.000,299,11061011,-795,0,1666774948,13068.36758351999,181.91894178000075,54482.80662144001 2022-10-26,09:02:30.000,299,11060987,-795,0,1666774949,13068.34737458999,181.9259909100001,54482.79963432 2022-10-26,09:02:31.000,299,11060978,-795,0,1666774950,13068.340638279995,181.9118926500014,54482.75072448 2022-10-26,09:02:32.000,299,11060998,-795,0,1666774951,13068.26653886999,181.99648221000098,54482.63893056001 2022-10-26,09:02:33.000,299,11061007,-795,0,1666774952,13068.28674779999,181.9471382999982,54482.71578888001 2022-10-26,09:02:34.000,299,11060998,-795,0,1666774953,13068.23285732,181.95418743000482,54482.5830336 2022-10-26,09:02:35.000,299,11060984,-795,0,1666774954,13068.239593629994,181.91894178000075,54482.66687904001 2022-10-26,09:02:36.000,299,11060968,-795,0,1666774955,13068.239593629994,181.94008916999883,54482.75072448 2022-10-26,09:02:37.000,299,11060974,-795,0,1666774956,13068.23285732,181.94008916999883,54482.8275828 2022-10-26,09:02:38.000,299,11060983,-795,0,1666774957,13068.199175769994,181.9471382999982,54482.75072448 2022-10-26,09:02:39.000,299,11061001,-795,0,1666774958,13068.152021599999,181.96123656000418,54482.66687904001 2022-10-26,09:02:40.000,299,11060981,-795,0,1666774959,13068.14528528999,181.98238395000226,54482.70181464 2022-10-26,09:02:41.000,299,11060971,-795,0,1666774960,13068.118340049994,181.9471382999982,54482.61098208 2022-10-26,09:02:42.000,299,11061022,-795,0,1666774961,13068.10486742999,181.96828569000354,54482.5830336 2022-10-26,09:02:43.000,299,11060963,-795,0,1666774962,13068.10486742999,181.9753348200029,54482.5830336 2022-10-26,09:02:44.000,299,11061007,-795,0,1666774963,13068.111603739999,181.9753348200029,54482.75072448 2022-10-26,09:02:45.000,299,11060972,-795,0,1666774964,13068.131812669999,181.95418743000482,54482.764698720006 2022-10-26,09:02:46.000,299,11060962,-795,0,1666774965,13068.084658499989,181.95418743000482,54482.75771160001 2022-10-26,09:02:47.000,299,11060931,-795,0,1666774966,13068.050976949999,181.93304003999947,54482.694827520005 2022-10-26,09:02:48.000,299,11061016,-795,0,1666774967,13068.037504329994,181.9259909100001,54482.67386616 2022-10-26,09:02:49.000,299,11060969,-795,0,1666774968,13068.037504329994,181.93304003999947,54482.68085328 2022-10-26,09:02:50.000,299,11060982,-795,0,1666774969,13068.003822779989,181.90484352000203,54482.66687904001 2022-10-26,09:02:51.000,299,11060973,-795,0,1666774970,13068.010559089998,181.89779439000267,54482.645917680005 2022-10-26,09:02:52.000,299,11060961,-795,0,1666774971,13067.943195989988,181.9118926500014,54482.62495632 2022-10-26,09:02:53.000,299,11060997,-795,0,1666774972,13067.922987059988,181.8625487399986,54482.576046480004 2022-10-26,09:02:54.000,299,11060989,-795,0,1666774973,13067.936459679993,181.91894178000075,54482.67386616 2022-10-26,09:02:55.000,299,11061036,-795,0,1666774974,13067.902778129988,181.88369613000395,54482.67386616 2022-10-26,09:02:56.000,299,11060973,-795,0,1666774975,13067.848887649998,181.86959786999796,54482.59002072001 2022-10-26,09:02:57.000,299,11060934,-795,0,1666774976,13067.781524550002,181.85549960999924,54482.50617528 2022-10-26,09:02:58.000,299,11060947,-795,0,1666774977,13067.781524550002,181.83435222000116,54482.50617528 2022-10-26,09:02:59.000,299,11060981,-795,0,1666774978,13067.754579309993,181.88369613000395,54482.53412376 2022-10-26,09:03:00.000,299,11060962,-795,0,1666774979,13067.761315620002,181.8273030900018,54482.56905936001 2022-10-26,09:03:01.000,299,11061004,-795,0,1666774980,13067.794997169993,181.8273030900018,54482.576046480004 2022-10-26,09:03:02.000,299,11061007,-795,0,1666774981,13067.768051929997,181.80615570000373,54482.5131624 2022-10-26,09:03:03.000,299,11060970,-795,0,1666774982,13067.754579309993,181.84845047999988,54482.5131624 2022-10-26,09:03:04.000,299,11060930,-795,0,1666774983,13067.747842999997,181.84845047999988,54482.53412376 2022-10-26,09:03:05.000,299,11060934,-795,0,1666774984,13067.693952519992,181.85549960999924,54482.43630408 2022-10-26,09:03:06.000,299,11060978,-795,0,1666774985,13067.707425139997,181.88369613000395,54482.5131624 2022-10-26,09:03:07.000,299,11061033,-795,0,1666774986,13067.673743589992,181.8766470000046,54482.5131624 2022-10-26,09:03:08.000,299,11061017,-795,0,1666774987,13067.653534659992,181.84845047999988,54482.46425256 2022-10-26,09:03:09.000,299,11060962,-795,0,1666774988,13067.599644180002,181.8766470000046,54482.36643288 2022-10-26,09:03:10.000,299,11060977,-795,0,1666774989,13067.660270970002,181.9118926500014,54482.5131624 2022-10-26,09:03:11.000,299,11060924,-795,0,1666774990,13067.518808460001,181.93304003999947,54482.32451016 2022-10-26,09:03:12.000,299,11060932,-795,0,1666774991,13067.545753699997,181.9471382999982,54482.34547152 2022-10-26,09:03:13.000,299,11060962,-795,0,1666774992,13067.491863219992,181.96123656000418,54482.39438136 2022-10-26,09:03:14.000,299,11061002,-795,0,1666774993,13067.491863219992,181.94008916999883,54482.45726544 2022-10-26,09:03:15.000,299,11060970,-795,0,1666774994,13067.471654289991,182.0105804699997,54482.45726544 2022-10-26,09:03:16.000,299,11060974,-795,0,1666774995,13067.451445359991,182.0387769900044,54482.359445760005 2022-10-26,09:03:17.000,299,11060977,-795,0,1666774996,13067.431236429991,182.0740226400012,54482.4432912 2022-10-26,09:03:18.000,299,11060947,-795,0,1666774997,13067.451445359991,182.0387769900044,54482.47123968001 2022-10-26,09:03:19.000,299,11060951,-795,0,1666774998,13067.411027499991,182.08107177000056,54482.47123968001 2022-10-26,09:03:20.000,299,11060957,-795,0,1666774999,13067.37734595,182.09517002999928,54482.359445760005 2022-10-26,09:03:21.000,299,11060948,-795,0,1666775000,13067.31671916,182.109268289998,54482.33149728001 2022-10-26,09:03:22.000,299,11061005,-795,0,1666775001,13067.33019177999,182.10221915999864,54482.310535920005 2022-10-26,09:03:23.000,299,11060974,-795,0,1666775002,13067.262828679995,182.14451394000207,54482.28258744001 2022-10-26,09:03:24.000,299,11060913,-795,0,1666775003,13067.30998284999,182.15156307000143,54482.3384844 2022-10-26,09:03:25.000,299,11060965,-795,0,1666775004,13067.2763013,182.1586122000008,54482.40136848001 2022-10-26,09:03:26.000,299,11060932,-795,0,1666775005,13067.303246539996,182.16566133000015,54482.359445760005 2022-10-26,09:03:27.000,299,11060927,-795,0,1666775006,13067.08768461999,182.1374648100027,54482.024064000005 2022-10-26,09:03:28.000,299,11060924,-795,0,1666775007,13067.17525665,182.1727104599995,54482.29656168 2022-10-26,09:03:29.000,299,11060965,-795,0,1666775008,13067.19546558,182.1727104599995,54482.36643288 2022-10-26,09:03:30.000,299,11060993,-795,0,1666775009,13067.14831140999,182.17975958999887,54482.359445760005 2022-10-26,09:03:31.000,299,11060975,-795,0,1666775010,13067.16852033999,182.21500524000294,54482.40136848001 2022-10-26,09:03:32.000,299,11060958,-795,0,1666775011,13067.161784029995,182.18680871999823,54482.37342000001 2022-10-26,09:03:33.000,299,11061027,-795,0,1666775012,13067.080948309995,182.18680871999823,54482.3384844 2022-10-26,09:03:34.000,299,11060950,-755,0,1666775013,13067.05400307,182.13041568000335,54482.24765184 2022-10-26,09:03:35.000,299,11060939,-795,0,1666775014,13067.00684889999,182.109268289998,54482.2686132 2022-10-26,09:03:36.000,299,11060977,-795,0,1666775015,13067.04726675999,182.109268289998,54482.33149728001 2022-10-26,09:03:37.000,299,11060975,-795,0,1666775016,13067.00684889999,182.08812089999992,54482.33149728001 2022-10-26,09:03:38.000,299,11060941,-795,0,1666775017,13067.000112589994,182.05287525000313,54482.21271624001 2022-10-26,09:03:39.000,299,11061001,-795,0,1666775018,13066.939485799994,182.05992438000249,54482.191754880005 2022-10-26,09:03:40.000,299,11060993,-795,0,1666775019,13066.97316735,182.04582612000377,54482.34547152 2022-10-26,09:03:41.000,299,11060999,-795,0,1666775020,13066.932749489999,182.06697351000184,54482.3384844 2022-10-26,09:03:42.000,299,11061023,-795,0,1666775021,13066.919276869994,182.0105804699997,54482.22669048 2022-10-26,09:03:43.000,299,11060918,-795,0,1666775022,13066.892331629999,181.96123656000418,54482.28957456 2022-10-26,09:03:44.000,299,11061021,-795,0,1666775023,13066.872122699999,181.99648221000098,54482.240664720004 2022-10-26,09:03:45.000,299,11060978,-795,0,1666775024,13066.851913769999,182.00353134000034,54482.261626080006 2022-10-26,09:03:46.000,299,11060971,-795,0,1666775025,13066.838441149994,181.9753348200029,54482.10092232 2022-10-26,09:03:47.000,299,11060918,-795,0,1666775026,13066.777814359993,181.93304003999947,54482.17079352 2022-10-26,09:03:48.000,299,11060962,-795,0,1666775027,13066.838441149994,181.91894178000075,54482.23367760001 2022-10-26,09:03:49.000,299,11060979,-795,0,1666775028,13066.838441149994,181.89779439000267,54482.261626080006 2022-10-26,09:03:50.000,299,11060977,-795,0,1666775029,13066.858650079994,181.9118926500014,54482.24765184 2022-10-26,09:03:51.000,299,11060975,-795,0,1666775030,13066.845177459989,181.88369613000395,54482.30354880001 2022-10-26,09:03:52.000,299,11061004,-795,0,1666775031,13066.791286979998,181.85549960999924,54482.17778064 2022-10-26,09:03:53.000,299,11060963,-795,0,1666775032,13066.777814359993,181.8907452600033,54482.16380640001 2022-10-26,09:03:54.000,299,11060961,-795,0,1666775033,13066.831704839999,181.88369613000395,54482.13585792001 2022-10-26,09:03:55.000,299,11060996,-795,0,1666775034,13066.811495909998,181.85549960999924,54482.261626080006 2022-10-26,09:03:56.000,299,11061015,-795,0,1666775035,13066.811495909998,181.88369613000395,54482.198742 2022-10-26,09:03:57.000,299,11061003,-795,0,1666775036,13066.798023289994,181.8625487399986,54482.20572912001 2022-10-26,09:03:58.000,299,11060965,-795,0,1666775037,13066.804759599989,181.84140135000052,54482.17778064 2022-10-26,09:03:59.000,299,11060966,-795,0,1666775038,13066.764341739989,181.82025396000245,54482.198742 2022-10-26,09:04:00.000,299,11061000,-795,0,1666775039,13066.784550669989,181.78500830999837,54482.23367760001 2022-10-26,09:04:01.000,299,11060967,-795,0,1666775040,13066.818232219994,181.7638609200003,54482.21970336 2022-10-26,09:04:02.000,299,11060998,-795,0,1666775041,13066.818232219994,181.7638609200003,54482.21271624001 2022-10-26,09:04:03.000,299,11060971,-795,0,1666775042,13066.777814359993,181.75681179000094,54482.20572912001 2022-10-26,09:04:04.000,299,11060962,-795,0,1666775043,13066.845177459989,181.74976266000158,54482.28957456 2022-10-26,09:04:05.000,299,11061005,-795,0,1666775044,13066.865386389989,181.69336961999943,54482.35245864001 2022-10-26,09:04:06.000,299,11060979,-795,0,1666775045,13066.912540559999,181.74271353000222,54482.34547152 2022-10-26,09:04:07.000,299,11060920,-795,0,1666775046,13066.878859009994,181.71451701000478,54482.27560032 2022-10-26,09:04:08.000,299,11060944,-795,0,1666775047,13066.824968529989,181.74976266000158,54482.17079352 2022-10-26,09:04:09.000,299,11060966,-795,0,1666775048,13066.851913769999,181.72156614000414,54482.18476776001 2022-10-26,09:04:10.000,299,11061019,-795,0,1666775049,13066.872122699999,181.77091004999966,54482.22669048 2022-10-26,09:04:11.000,299,11060987,-795,0,1666775050,13066.872122699999,181.7286152700035,54482.23367760001 2022-10-26,09:04:12.000,299,11060951,-795,0,1666775051,13066.858650079994,181.77795917999902,54482.16380640001 2022-10-26,09:04:13.000,299,11060973,-795,0,1666775052,13066.885595319989,181.77091004999966,54482.17079352 2022-10-26,09:04:14.000,299,11061005,-795,0,1666775053,13066.92601317999,181.77091004999966,54482.261626080006 2022-10-26,09:04:15.000,299,11060980,-795,0,1666775054,13066.885595319989,181.75681179000094,54482.23367760001 2022-10-26,09:04:16.000,299,11060999,-795,0,1666775055,13066.919276869994,181.78500830999837,54482.17778064 2022-10-26,09:04:17.000,299,11061024,-795,0,1666775056,13066.912540559999,181.74271353000222,54482.142845040005 2022-10-26,09:04:18.000,299,11060925,-795,0,1666775057,13066.899067939994,181.77795917999902,54482.16380640001 2022-10-26,09:04:19.000,299,11060995,-795,0,1666775058,13066.939485799994,181.84140135000052,54482.261626080006 2022-10-26,09:04:20.000,299,11061017,-795,0,1666775059,13066.959694729994,181.84140135000052,54482.30354880001 2022-10-26,09:04:21.000,299,11061026,-795,0,1666775060,13066.959694729994,181.8625487399986,54482.2686132 2022-10-26,09:04:22.000,299,11060964,-795,0,1666775061,13066.912540559999,181.8766470000046,54482.20572912001 2022-10-26,09:04:23.000,299,11060977,-795,0,1666775062,13066.92601317999,181.90484352000203,54482.2686132 2022-10-26,09:04:24.000,299,11060994,-795,0,1666775063,13066.90580424999,181.9471382999982,54482.27560032 2022-10-26,09:04:25.000,299,11060973,-795,0,1666775064,13066.892331629999,181.93304003999947,54482.2686132 2022-10-26,09:04:26.000,299,11061015,-795,0,1666775065,13066.899067939994,181.96828569000354,54482.15681928 2022-10-26,09:04:27.000,299,11060961,-795,0,1666775066,13066.92601317999,181.99648221000098,54482.21271624001 2022-10-26,09:04:28.000,299,11060998,-795,0,1666775067,13066.912540559999,182.04582612000377,54482.16380640001 2022-10-26,09:04:29.000,299,11061010,-795,0,1666775068,13066.932749489999,182.05287525000313,54482.25463896001 2022-10-26,09:04:30.000,299,11060958,-795,0,1666775069,13066.979903659994,182.05287525000313,54482.30354880001 2022-10-26,09:04:31.000,299,11061003,-795,0,1666775070,13067.000112589994,182.05287525000313,54482.310535920005 2022-10-26,09:04:32.000,299,11061020,-795,0,1666775071,13066.932749489999,182.11631742000463,54482.22669048 2022-10-26,09:04:33.000,299,11061014,-795,0,1666775072,13066.939485799994,182.109268289998,54482.16380640001 2022-10-26,09:04:34.000,299,11060973,-795,0,1666775073,13066.94622210999,182.15156307000143,54482.21271624001 2022-10-26,09:04:35.000,299,11061003,-795,0,1666775074,13066.959694729994,182.1727104599995,54482.20572912001 2022-10-26,09:04:36.000,299,11060989,-795,0,1666775075,13067.060739379995,182.20090698000422,54482.39438136 2022-10-26,09:04:37.000,299,11060956,-795,0,1666775076,13067.074212,182.17975958999887,54482.33149728001 2022-10-26,09:04:38.000,299,11061032,-795,0,1666775077,13067.074212,182.1727104599995,54482.25463896001 2022-10-26,09:04:39.000,299,11060942,-795,0,1666775078,13067.06747568999,182.21500524000294,54482.32451016 2022-10-26,09:04:40.000,299,11060960,-795,0,1666775079,13067.09442093,182.25025088999973,54482.3384844 2022-10-26,09:04:41.000,299,11061009,-795,0,1666775080,13067.12810247999,182.22910350000166,54482.33149728001 2022-10-26,09:04:42.000,299,11060958,-795,0,1666775081,13067.13483879,182.27844741000445,54482.24765184 2022-10-26,09:04:43.000,299,11061002,-795,0,1666775082,13067.08768461999,182.2854965400038,54482.21271624001 2022-10-26,09:04:44.000,299,11061009,-795,0,1666775083,13067.17525665,182.3207421900006,54482.35245864001 2022-10-26,09:04:45.000,299,11060954,-795,0,1666775084,13067.26956498999,182.2854965400038,54482.39438136 2022-10-26,09:04:46.000,299,11061003,-795,0,1666775085,13067.262828679995,182.30664393000188,54482.46425256 2022-10-26,09:04:47.000,299,11060982,-795,0,1666775086,13067.31671916,182.35598784000467,54482.45726544 2022-10-26,09:04:48.000,299,11060966,-795,0,1666775087,13067.20893819999,182.37713523000275,54482.33149728001 2022-10-26,09:04:49.000,299,11060967,-795,0,1666775088,13067.29651023,182.3207421900006,54482.35245864001 2022-10-26,09:04:50.000,299,11060990,-795,0,1666775089,13067.370609639991,182.42647913999826,54482.42232984001 2022-10-26,09:04:51.000,299,11060975,-795,0,1666775090,13067.384082259996,182.41238087999955,54482.429316960006 2022-10-26,09:04:52.000,299,11061016,-795,0,1666775091,13067.350400709991,182.44057740000426,54482.37342000001 2022-10-26,09:04:53.000,299,11060989,-795,0,1666775092,13067.39755488,182.47582305000105,54482.39438136 2022-10-26,09:04:54.000,299,11060992,-795,0,1666775093,13067.498599530001,182.47582305000105,54482.478226800005 2022-10-26,09:04:55.000,299,11060942,-795,0,1666775094,13067.498599530001,182.51106869999785,54482.48521392 2022-10-26,09:04:56.000,299,11060980,-795,0,1666775095,13067.485126909996,182.54631435000192,54482.4432912 2022-10-26,09:04:57.000,299,11060979,-795,0,1666775096,13067.498599530001,182.52516696000384,54482.30354880001 2022-10-26,09:04:58.000,299,11060989,-795,0,1666775097,13067.532281079992,182.58860912999808,54482.33149728001 2022-10-26,09:04:59.000,299,11060980,-795,0,1666775098,13067.592907869992,182.6309039100015,54482.429316960006 2022-10-26,09:05:00.000,299,11060987,-795,0,1666775099,13067.646798349997,182.64500217000023,54482.49918816001 2022-10-26,09:05:01.000,299,11061008,-795,0,1666775100,13067.613116799992,182.63795304000087,54482.45027832001 2022-10-26,09:05:02.000,299,11060999,-795,0,1666775101,13067.613116799992,182.6802478200043,54482.36643288 2022-10-26,09:05:03.000,299,11060970,-795,0,1666775102,13067.613116799992,182.69434608000302,54482.359445760005 2022-10-26,09:05:04.000,299,11060972,-795,0,1666775103,13067.700688830002,182.74368998999853,54482.38739424 2022-10-26,09:05:05.000,299,11060986,-795,0,1666775104,13067.727634069997,182.7507391199979,54482.49918816001 2022-10-26,09:05:06.000,299,11061007,-795,0,1666775105,13067.734370379992,182.72254260000045,54482.478226800005 2022-10-26,09:05:07.000,299,11060989,-795,0,1666775106,13067.640062040002,182.7507391199979,54482.35245864001 2022-10-26,09:05:08.000,299,11060991,-795,0,1666775107,13067.693952519992,182.78598477000196,54482.40136848001 2022-10-26,09:05:09.000,299,11060993,-795,0,1666775108,13067.761315620002,182.77188651000324,54482.55508512 2022-10-26,09:05:10.000,299,11060981,-795,0,1666775109,13067.768051929997,182.77188651000324,54482.52014952001 2022-10-26,09:05:11.000,299,11060964,-795,0,1666775110,13067.781524550002,182.76483738000388,54482.48521392 2022-10-26,09:05:12.000,299,11060945,-795,0,1666775111,13067.693952519992,182.72254260000045,54482.35245864001 2022-10-26,09:05:13.000,299,11060948,-795,0,1666775112,13067.754579309993,182.7154934700011,54482.25463896001 2022-10-26,09:05:14.000,299,11060973,-795,0,1666775113,13067.821942410003,182.73664085999917,54482.5131624 2022-10-26,09:05:15.000,299,11060967,-795,0,1666775114,13067.815206099993,182.73664085999917,54482.43630408 2022-10-26,09:05:16.000,299,11060923,-795,0,1666775115,13067.821942410003,182.70844434000173,54482.45726544 2022-10-26,09:05:17.000,299,11060976,-795,0,1666775116,13067.815206099993,182.68729695000366,54482.41534272 2022-10-26,09:05:18.000,299,11060990,-795,0,1666775117,13067.882569199988,182.70139521000237,54482.56905936001 2022-10-26,09:05:19.000,299,11060973,-795,0,1666775118,13067.842151340003,182.7154934700011,54482.49918816001 2022-10-26,09:05:20.000,299,11060992,-795,0,1666775119,13067.848887649998,182.70139521000237,54482.5131624 2022-10-26,09:05:21.000,299,11060980,-795,0,1666775120,13067.855623959993,182.7154934700011,54482.48521392 2022-10-26,09:05:22.000,299,11060979,-795,0,1666775121,13067.848887649998,182.68729695000366,54482.45027832001 2022-10-26,09:05:23.000,299,11060966,-795,0,1666775122,13067.815206099993,182.72254260000045,54482.45027832001 2022-10-26,09:05:24.000,299,11060993,-795,0,1666775123,13067.902778129988,182.67319868999766,54482.5830336 2022-10-26,09:05:25.000,299,11061039,-795,0,1666775124,13067.922987059988,182.6661495599983,54482.56207224 2022-10-26,09:05:26.000,299,11060938,-795,0,1666775125,13067.882569199988,182.6661495599983,54482.54809800001 2022-10-26,09:05:27.000,299,11060950,-795,0,1666775126,13067.842151340003,182.68729695000366,54482.45726544 2022-10-26,09:05:28.000,299,11060991,-795,0,1666775127,13067.875832889993,182.65205129999958,54482.478226800005 2022-10-26,09:05:29.000,299,11060971,-795,0,1666775128,13067.869096579998,182.65205129999958,54482.41534272 2022-10-26,09:05:30.000,299,11061006,-795,0,1666775129,13067.815206099993,182.5956582600047,54482.408355600004 2022-10-26,09:05:31.000,299,11060952,-795,0,1666775130,13067.855623959993,182.6661495599983,54482.576046480004 2022-10-26,09:05:32.000,299,11061060,-795,0,1666775131,13067.828678719998,182.60270739000407,54482.50617528 2022-10-26,09:05:33.000,299,11060998,-795,0,1666775132,13067.828678719998,182.56041261000064,54482.47123968001 2022-10-26,09:05:34.000,299,11060957,-795,0,1666775133,13067.902778129988,182.58860912999808,54482.54809800001 2022-10-26,09:05:35.000,299,11061003,-795,0,1666775134,13067.889305509998,182.6168056500028,54482.61098208 2022-10-26,09:05:36.000,299,11061017,-795,0,1666775135,13067.855623959993,182.55336348000128,54482.53412376 2022-10-26,09:05:37.000,299,11060960,-795,0,1666775136,13067.774788239993,182.51106869999785,54482.43630408 2022-10-26,09:05:38.000,299,11060976,-795,0,1666775137,13067.794997169993,182.5040195699985,54482.38040712001 2022-10-26,09:05:39.000,299,11061005,-795,0,1666775138,13067.835415029993,182.51106869999785,54482.597007840006 2022-10-26,09:05:40.000,299,11060954,-795,0,1666775139,13067.848887649998,182.4828721800004,54482.54809800001 2022-10-26,09:05:41.000,299,11061004,-795,0,1666775140,13067.848887649998,182.4687739200017,54482.56905936001 2022-10-26,09:05:42.000,299,11060917,-795,0,1666775141,13067.801733480002,182.44057740000426,54482.47123968001 2022-10-26,09:05:43.000,299,11060946,-795,0,1666775142,13067.855623959993,182.48992130999977,54482.56207224 2022-10-26,09:05:44.000,299,11061003,-795,0,1666775143,13067.815206099993,182.4194300099989,54482.429316960006 2022-10-26,09:05:45.000,299,11060954,-795,0,1666775144,13067.768051929997,182.3841843600021,54482.359445760005 2022-10-26,09:05:46.000,299,11060979,-795,0,1666775145,13067.869096579998,182.39828262000083,54482.55508512 2022-10-26,09:05:47.000,299,11060997,-795,0,1666775146,13067.788260859998,182.41238087999955,54482.50617528 2022-10-26,09:05:48.000,299,11060992,-795,0,1666775147,13067.794997169993,182.36303697000403,54482.49918816001 2022-10-26,09:05:49.000,299,11060981,-795,0,1666775148,13067.828678719998,182.37713523000275,54482.61796920001 2022-10-26,09:05:50.000,299,11060988,-795,0,1666775149,13067.727634069997,182.39123349000147,54482.42232984001 2022-10-26,09:05:51.000,299,11060992,-795,0,1666775150,13067.714161449992,182.4053317500002,54482.49918816001 2022-10-26,09:05:52.000,299,11060942,-795,0,1666775151,13067.781524550002,182.35598784000467,54482.49918816001 2022-10-26,09:05:53.000,299,11060977,-795,0,1666775152,13067.741106690002,182.36303697000403,54482.597007840006 2022-10-26,09:05:54.000,299,11060957,-795,0,1666775153,13067.781524550002,182.39123349000147,54482.576046480004 2022-10-26,09:05:55.000,299,11060997,-795,0,1666775154,13067.640062040002,182.32779131999996,54482.429316960006 2022-10-26,09:05:56.000,299,11060954,-795,0,1666775155,13067.640062040002,182.3700861000034,54482.39438136 2022-10-26,09:05:57.000,299,11060973,-795,0,1666775156,13067.653534659992,182.27844741000445,54482.48521392 2022-10-26,09:05:58.000,299,11061012,-795,0,1666775157,13067.687216209997,182.29959480000252,54482.50617528 2022-10-26,09:05:59.000,299,11060951,-795,0,1666775158,13067.693952519992,182.27844741000445,54482.478226800005 2022-10-26,09:06:00.000,299,11060954,-795,0,1666775159,13067.734370379992,182.22910350000166,54482.43630408 2022-10-26,09:06:01.000,299,11060965,-795,0,1666775160,13067.714161449992,182.25025088999973,54482.49220104 2022-10-26,09:06:02.000,299,11060995,-795,0,1666775161,13067.626589419997,182.25025088999973,54482.38739424 2022-10-26,09:06:03.000,299,11060991,-795,0,1666775162,13067.646798349997,182.18680871999823,54482.38739424 2022-10-26,09:06:04.000,299,11060979,-795,0,1666775163,13067.734370379992,182.20090698000422,54482.47123968001 2022-10-26,09:06:05.000,299,11060968,-795,0,1666775164,13067.707425139997,182.20795611000358,54482.49220104 2022-10-26,09:06:06.000,299,11060966,-795,0,1666775165,13067.727634069997,182.20795611000358,54482.53412376 2022-10-26,09:06:07.000,299,11060958,-795,0,1666775166,13067.640062040002,182.14451394000207,54482.429316960006 2022-10-26,09:06:08.000,299,11060987,-795,0,1666775167,13067.673743589992,182.1374648100027,54482.40136848001 2022-10-26,09:06:09.000,299,11061000,-795,0,1666775168,13067.673743589992,182.08107177000056,54482.52014952001 2022-10-26,09:06:10.000,299,11060999,-795,0,1666775169,13067.707425139997,182.09517002999928,54482.5131624 2022-10-26,09:06:11.000,299,11060963,-795,0,1666775170,13067.660270970002,182.109268289998,54482.5131624 2022-10-26,09:06:12.000,299,11060973,-795,0,1666775171,13067.653534659992,182.123366550004,54482.408355600004 2022-10-26,09:06:13.000,299,11061033,-795,0,1666775172,13067.680479900002,182.08812089999992,54482.527136640005 2022-10-26,09:06:14.000,299,11061001,-795,0,1666775173,13067.660270970002,182.10221915999864,54482.45726544 2022-10-26,09:06:15.000,299,11060994,-795,0,1666775174,13067.741106690002,182.05992438000249,54482.54809800001 2022-10-26,09:06:16.000,299,11061007,-795,0,1666775175,13067.653534659992,182.123366550004,54482.5131624 2022-10-26,09:06:17.000,299,11061009,-795,0,1666775176,13067.673743589992,182.06697351000184,54482.527136640005 2022-10-26,09:06:18.000,299,11061030,-795,0,1666775177,13067.687216209997,182.109268289998,54482.53412376 2022-10-26,09:06:19.000,299,11060980,-795,0,1666775178,13067.633325729992,182.08107177000056,54482.42232984001 2022-10-26,09:06:20.000,299,11060991,-795,0,1666775179,13067.734370379992,182.08812089999992,54482.56905936001 2022-10-26,09:06:21.000,299,11060977,-795,0,1666775180,13067.660270970002,182.109268289998,54482.55508512 2022-10-26,09:06:22.000,299,11061042,-795,0,1666775181,13067.660270970002,182.14451394000207,54482.527136640005 2022-10-26,09:06:23.000,299,11060960,-795,0,1666775182,13067.680479900002,182.1374648100027,54482.52014952001 2022-10-26,09:06:24.000,299,11060974,-795,0,1666775183,13067.640062040002,182.18680871999823,54482.49220104 2022-10-26,09:06:25.000,299,11060992,-795,0,1666775184,13067.687216209997,182.16566133000015,54482.54111088001 2022-10-26,09:06:26.000,299,11061027,-755,0,1666775185,13067.687216209997,182.19385785000486,54482.52014952001 2022-10-26,09:06:27.000,299,11060985,-795,0,1666775186,13067.667007279997,182.19385785000486,54482.46425256 2022-10-26,09:06:28.000,299,11061003,-795,0,1666775187,13067.626589419997,182.20090698000422,54482.4432912 2022-10-26,09:06:29.000,299,11060993,-795,0,1666775188,13067.714161449992,182.20795611000358,54482.49918816001 2022-10-26,09:06:30.000,299,11060941,-795,0,1666775189,13067.646798349997,182.18680871999823,54482.32451016 2022-10-26,09:06:31.000,299,11060996,-795,0,1666775190,13067.599644180002,182.2573000199991,54482.38739424 2022-10-26,09:06:32.000,299,11060980,-795,0,1666775191,13067.700688830002,182.29254567000316,54482.478226800005 2022-10-26,09:06:33.000,299,11060932,-795,0,1666775192,13067.673743589992,182.2713982799978,54482.32451016 2022-10-26,09:06:34.000,299,11060982,-795,0,1666775193,13067.653534659992,182.27844741000445,54482.38040712001 2022-10-26,09:06:35.000,299,11060997,-795,0,1666775194,13067.714161449992,182.26434914999845,54482.54111088001 2022-10-26,09:06:36.000,299,11060976,-795,0,1666775195,13067.727634069997,182.2854965400038,54482.53412376 2022-10-26,09:06:37.000,299,11061007,-795,0,1666775196,13067.747842999997,182.29254567000316,54482.53412376 2022-10-26,09:06:38.000,299,11060979,-795,0,1666775197,13067.714161449992,182.25025088999973,54482.429316960006 2022-10-26,09:06:39.000,299,11060906,-795,0,1666775198,13067.768051929997,182.2220543700023,54482.55508512 2022-10-26,09:06:40.000,299,11060968,-795,0,1666775199,13067.761315620002,182.29254567000316,54482.47123968001 2022-10-26,09:06:41.000,299,11060980,-795,0,1666775200,13067.828678719998,182.27844741000445,54482.576046480004 2022-10-26,09:06:42.000,299,11061033,-795,0,1666775201,13067.815206099993,182.29959480000252,54482.46425256 2022-10-26,09:06:43.000,299,11060982,-795,0,1666775202,13067.774788239993,182.31369306000124,54482.38040712001 2022-10-26,09:06:44.000,299,11061002,-795,0,1666775203,13067.869096579998,182.2713982799978,54482.576046480004 2022-10-26,09:06:45.000,299,11060974,-795,0,1666775204,13067.889305509998,182.2220543700023,54482.5830336 2022-10-26,09:06:46.000,299,11060966,-795,0,1666775205,13067.929723369998,182.24320176000037,54482.61098208 2022-10-26,09:06:47.000,299,11060979,-795,0,1666775206,13067.949932299998,182.20795611000358,54482.71578888001 2022-10-26,09:06:48.000,299,11060960,-795,0,1666775207,13067.889305509998,182.25025088999973,54482.527136640005 2022-10-26,09:06:49.000,299,11061015,-795,0,1666775208,13067.929723369998,182.14451394000207,54482.52014952001 2022-10-26,09:06:50.000,299,11061009,-795,0,1666775209,13067.970141229998,182.18680871999823,54482.61796920001 2022-10-26,09:06:51.000,299,11060989,-795,0,1666775210,13067.956668609993,182.17975958999887,54482.645917680005 2022-10-26,09:06:52.000,299,11060978,-795,0,1666775211,13067.902778129988,182.1727104599995,54482.55508512 2022-10-26,09:06:53.000,299,11060976,-795,0,1666775212,13067.970141229998,182.15156307000143,54482.56905936001 2022-10-26,09:06:54.000,299,11060971,-795,0,1666775213,13067.997086469994,182.15156307000143,54482.65989192 2022-10-26,09:06:55.000,299,11060947,-795,0,1666775214,13067.983613849989,182.1586122000008,54482.694827520005 2022-10-26,09:06:56.000,299,11061028,-795,0,1666775215,13067.990350159998,182.15156307000143,54482.597007840006 2022-10-26,09:06:57.000,299,11061004,-795,0,1666775216,13067.909514439998,182.1374648100027,54482.5131624 2022-10-26,09:06:58.000,299,11060943,-795,0,1666775217,13067.909514439998,182.1586122000008,54482.45027832001 2022-10-26,09:06:59.000,299,11060996,-795,0,1666775218,13067.956668609993,182.123366550004,54482.61796920001 2022-10-26,09:07:00.000,299,11060992,-795,0,1666775219,13068.037504329994,182.17975958999887,54482.645917680005 2022-10-26,09:07:01.000,299,11060939,-795,0,1666775220,13068.003822779989,182.1586122000008,54482.61098208 2022-10-26,09:07:02.000,299,11060977,-795,0,1666775221,13068.003822779989,182.1727104599995,54482.49918816001 2022-10-26,09:07:03.000,299,11060987,-795,0,1666775222,13068.044240639989,182.16566133000015,54482.576046480004 2022-10-26,09:07:04.000,299,11060969,-795,0,1666775223,13068.050976949999,182.16566133000015,54482.59002072001 2022-10-26,09:07:05.000,299,11061014,-795,0,1666775224,13068.050976949999,182.17975958999887,54482.645917680005 2022-10-26,09:07:06.000,299,11061022,-795,0,1666775225,13068.024031709989,182.1727104599995,54482.5131624 2022-10-26,09:07:07.000,299,11060997,-795,0,1666775226,13067.956668609993,182.16566133000015,54482.52014952001 2022-10-26,09:07:08.000,299,11060937,-795,0,1666775227,13068.098131119994,182.20090698000422,54482.71578888001 2022-10-26,09:07:09.000,299,11060952,-795,0,1666775228,13068.10486742999,182.17975958999887,54482.70181464 2022-10-26,09:07:10.000,299,11060983,-795,0,1666775229,13068.118340049994,182.1586122000008,54482.65989192 2022-10-26,09:07:11.000,299,11060937,-795,0,1666775230,13068.118340049994,182.20090698000422,54482.68085328 2022-10-26,09:07:12.000,299,11060957,-795,0,1666775231,13068.071185879999,182.18680871999823,54482.54111088001 2022-10-26,09:07:13.000,299,11060945,-795,0,1666775232,13068.057713259994,182.18680871999823,54482.56905936001 2022-10-26,09:07:14.000,299,11061013,-795,0,1666775233,13068.111603739999,182.20090698000422,54482.62495632 2022-10-26,09:07:15.000,299,11060971,-795,0,1666775234,13068.131812669999,182.19385785000486,54482.68784040001 2022-10-26,09:07:16.000,299,11060928,-795,0,1666775235,13068.10486742999,182.17975958999887,54482.576046480004 2022-10-26,09:07:17.000,299,11060986,-795,0,1666775236,13068.138548979994,182.22910350000166,54482.67386616 2022-10-26,09:07:18.000,299,11061007,-795,0,1666775237,13068.16549421999,182.17975958999887,54482.63194344 2022-10-26,09:07:19.000,299,11060946,-795,0,1666775238,13068.16549421999,182.24320176000037,54482.68085328 2022-10-26,09:07:20.000,299,11060946,-795,0,1666775239,13068.19243946,182.2220543700023,54482.65989192 2022-10-26,09:07:21.000,299,11060972,-795,0,1666775240,13068.172230529999,182.24320176000037,54482.63893056001 2022-10-26,09:07:22.000,299,11061016,-795,0,1666775241,13068.172230529999,182.24320176000037,54482.55508512 2022-10-26,09:07:23.000,299,11061039,-795,0,1666775242,13068.131812669999,182.25025088999973,54482.56207224 2022-10-26,09:07:24.000,299,11060985,-795,0,1666775243,13068.199175769994,182.2713982799978,54482.694827520005 2022-10-26,09:07:25.000,299,11060979,-795,0,1666775244,13068.21264839,182.2713982799978,54482.67386616 2022-10-26,09:07:26.000,299,11061002,-795,0,1666775245,13068.18570314999,182.2854965400038,54482.722776 2022-10-26,09:07:27.000,299,11060967,-795,0,1666775246,13068.10486742999,182.26434914999845,54482.61098208 2022-10-26,09:07:28.000,299,11060966,-795,0,1666775247,13068.12507635999,182.27844741000445,54482.597007840006 2022-10-26,09:07:29.000,299,11060987,-795,0,1666775248,13068.118340049994,182.30664393000188,54482.59002072001 2022-10-26,09:07:30.000,299,11060950,-795,0,1666775249,13068.118340049994,182.32779131999996,54482.62495632 2022-10-26,09:07:31.000,299,11061016,-795,0,1666775250,13068.077922189994,182.2854965400038,54482.56207224 2022-10-26,09:07:32.000,299,11061003,-795,0,1666775251,13067.983613849989,182.37713523000275,54482.49220104 2022-10-26,09:07:33.000,299,11061024,-795,0,1666775252,13068.077922189994,182.34893870999804,54482.6529048 2022-10-26,09:07:34.000,299,11061006,-795,0,1666775253,13068.044240639989,182.34893870999804,54482.54111088001 2022-10-26,09:07:35.000,299,11060946,-795,0,1666775254,13068.084658499989,182.3207421900006,54482.597007840006 2022-10-26,09:07:36.000,299,11061005,-795,0,1666775255,13068.091394809999,182.37713523000275,54482.61796920001 2022-10-26,09:07:37.000,299,11060953,-795,0,1666775256,13068.091394809999,182.4053317500002,54482.61098208 2022-10-26,09:07:38.000,299,11061009,-795,0,1666775257,13068.071185879999,182.41238087999955,54482.46425256 2022-10-26,09:07:39.000,299,11061004,-795,0,1666775258,13068.030768019999,182.39828262000083,54482.43630408 2022-10-26,09:07:40.000,299,11060966,-795,0,1666775259,13068.111603739999,182.4194300099989,54482.59002072001 2022-10-26,09:07:41.000,299,11060987,-795,0,1666775260,13068.131812669999,182.4335282700049,54482.59002072001 2022-10-26,09:07:42.000,299,11060991,-795,0,1666775261,13068.098131119994,182.42647913999826,54482.50617528 2022-10-26,09:07:43.000,299,11060923,-795,0,1666775262,13068.12507635999,182.4687739200017,54482.59002072001 2022-10-26,09:07:44.000,299,11060979,-795,0,1666775263,13068.111603739999,182.4687739200017,54482.59002072001 2022-10-26,09:07:45.000,299,11061000,-795,0,1666775264,13068.131812669999,182.4687739200017,54482.53412376 2022-10-26,09:07:46.000,299,11060987,-795,0,1666775265,13068.057713259994,182.48992130999977,54482.45726544 2022-10-26,09:07:47.000,299,11060971,-795,0,1666775266,13068.024031709989,182.5322160900032,54482.408355600004 2022-10-26,09:07:48.000,299,11060968,-795,0,1666775267,13068.131812669999,182.56041261000064,54482.597007840006 2022-10-26,09:07:49.000,299,11060997,-795,0,1666775268,13068.050976949999,182.56041261000064,54482.576046480004 2022-10-26,09:07:50.000,299,11060985,-795,0,1666775269,13068.098131119994,182.62385478000215,54482.50617528 2022-10-26,09:07:51.000,299,11060991,-795,0,1666775270,13068.131812669999,182.62385478000215,54482.60399496 2022-10-26,09:07:52.000,299,11061022,-795,0,1666775271,13068.084658499989,182.69434608000302,54482.49918816001 2022-10-26,09:07:53.000,299,11060969,-795,0,1666775272,13068.071185879999,182.65910042999894,54482.50617528 2022-10-26,09:07:54.000,299,11060974,-795,0,1666775273,13068.057713259994,182.70844434000173,54482.53412376 2022-10-26,09:07:55.000,299,11060991,-795,0,1666775274,13068.057713259994,182.70139521000237,54482.56905936001 2022-10-26,09:07:56.000,299,11060958,-795,0,1666775275,13068.084658499989,182.75778825000452,54482.65989192 2022-10-26,09:07:57.000,299,11060980,-795,0,1666775276,13068.030768019999,182.76483738000388,54482.6529048 2022-10-26,09:07:58.000,299,11060977,-795,0,1666775277,13068.017295399994,182.7507391199979,54482.56905936001 2022-10-26,09:07:59.000,299,11060957,-795,0,1666775278,13068.017295399994,182.7507391199979,54482.6529048 2022-10-26,09:08:00.000,299,11060955,-795,0,1666775279,13067.963404919989,182.82123041999876,54482.56905936001 2022-10-26,09:08:01.000,299,11060985,-795,0,1666775280,13067.983613849989,182.7789356400026,54482.60399496 2022-10-26,09:08:02.000,299,11060973,-795,0,1666775281,13067.936459679993,182.82827954999811,54482.43630408 2022-10-26,09:08:03.000,299,11060996,-795,0,1666775282,13067.929723369998,182.83532868000475,54482.49918816001 2022-10-26,09:08:04.000,299,11060986,-795,0,1666775283,13068.003822779989,182.8141812899994,54482.63893056001 2022-10-26,09:08:05.000,299,11061000,-795,0,1666775284,13067.990350159998,182.80008303000068,54482.63194344 2022-10-26,09:08:06.000,299,11061033,-795,0,1666775285,13067.997086469994,182.8423778100041,54482.59002072001 2022-10-26,09:08:07.000,299,11060949,-795,0,1666775286,13067.909514439998,182.79303390000132,54482.43630408 2022-10-26,09:08:08.000,299,11060947,-795,0,1666775287,13067.936459679993,182.83532868000475,54482.478226800005 2022-10-26,09:08:09.000,299,11061018,-795,0,1666775288,13067.970141229998,182.83532868000475,54482.5830336 2022-10-26,09:08:10.000,299,11061016,-795,0,1666775289,13067.970141229998,182.85647607000283,54482.56905936001 2022-10-26,09:08:11.000,299,11060965,-795,0,1666775290,13067.956668609993,182.8141812899994,54482.59002072001 2022-10-26,09:08:12.000,299,11060949,-795,0,1666775291,13067.949932299998,182.8635252000022,54482.49918816001 2022-10-26,09:08:13.000,299,11060937,-795,0,1666775292,13067.956668609993,182.8635252000022,54482.48521392 2022-10-26,09:08:14.000,299,11060965,-795,0,1666775293,13067.983613849989,182.88467259000026,54482.61796920001 2022-10-26,09:08:15.000,299,11061010,-795,0,1666775294,13067.990350159998,182.85647607000283,54482.56207224 2022-10-26,09:08:16.000,299,11061028,-795,0,1666775295,13067.970141229998,182.8635252000022,54482.54809800001 2022-10-26,09:08:17.000,299,11060971,-795,0,1666775296,13067.970141229998,182.82123041999876,54482.46425256 2022-10-26,09:08:18.000,299,11060990,-795,0,1666775297,13067.970141229998,182.8776234600009,54482.45027832001 2022-10-26,09:08:19.000,299,11060998,-795,0,1666775298,13067.889305509998,182.89877084999898,54482.3384844 2022-10-26,09:08:20.000,299,11060977,-795,0,1666775299,13067.990350159998,182.9269673700037,54482.527136640005 2022-10-26,09:08:21.000,299,11061016,-795,0,1666775300,13067.949932299998,182.9269673700037,54482.54809800001 2022-10-26,09:08:22.000,299,11061016,-795,0,1666775301,13067.949932299998,182.96926214999985,54482.49918816001 2022-10-26,09:08:23.000,299,11060929,-795,0,1666775302,13067.990350159998,182.91991824000434,54482.61796920001 2022-10-26,09:08:24.000,299,11061034,-795,0,1666775303,13067.922987059988,182.89877084999898,54482.56905936001 2022-10-26,09:08:25.000,299,11061024,-795,0,1666775304,13067.882569199988,182.8776234600009,54482.48521392 2022-10-26,09:08:26.000,299,11060970,-795,0,1666775305,13067.896041819993,182.91991824000434,54482.50617528 2022-10-26,09:08:27.000,299,11060992,-795,0,1666775306,13067.862360269988,182.91991824000434,54482.46425256 2022-10-26,09:08:28.000,299,11060982,-795,0,1666775307,13067.855623959993,182.93401650000305,54482.54111088001 2022-10-26,09:08:29.000,299,11060971,-795,0,1666775308,13067.848887649998,182.90581997999834,54482.49918816001 2022-10-26,09:08:30.000,299,11060997,-795,0,1666775309,13067.875832889993,182.91991824000434,54482.61796920001 2022-10-26,09:08:31.000,299,11060966,-795,0,1666775310,13067.835415029993,182.93401650000305,54482.5830336 2022-10-26,09:08:32.000,299,11061006,-795,0,1666775311,13067.828678719998,182.91991824000434,54482.46425256 2022-10-26,09:08:33.000,299,11060963,-795,0,1666775312,13067.714161449992,182.96926214999985,54482.408355600004 2022-10-26,09:08:34.000,299,11061005,-795,0,1666775313,13067.808469789998,182.8635252000022,54482.54111088001 2022-10-26,09:08:35.000,299,11060927,-795,0,1666775314,13067.855623959993,182.85647607000283,54482.5830336 2022-10-26,09:08:36.000,299,11060973,-795,0,1666775315,13067.828678719998,182.8635252000022,54482.63194344 2022-10-26,09:08:37.000,299,11060951,-795,0,1666775316,13067.754579309993,182.8423778100041,54482.48521392 2022-10-26,09:08:38.000,299,11060966,-795,0,1666775317,13067.768051929997,182.88467259000026,54482.55508512 2022-10-26,09:08:39.000,299,11060953,-795,0,1666775318,13067.808469789998,182.8141812899994,54482.6529048 2022-10-26,09:08:40.000,299,11060983,-795,0,1666775319,13067.768051929997,182.85647607000283,54482.62495632 2022-10-26,09:08:41.000,299,11060994,-795,0,1666775320,13067.774788239993,182.8423778100041,54482.527136640005 2022-10-26,09:08:42.000,299,11061012,-795,0,1666775321,13067.646798349997,182.8141812899994,54482.37342000001 2022-10-26,09:08:43.000,299,11060959,-795,0,1666775322,13067.660270970002,182.82123041999876,54482.429316960006 2022-10-26,09:08:44.000,299,11060959,-795,0,1666775323,13067.680479900002,182.79303390000132,54482.5131624 2022-10-26,09:08:45.000,299,11060998,-795,0,1666775324,13067.727634069997,182.78598477000196,54482.5830336 2022-10-26,09:08:46.000,299,11060977,-795,0,1666775325,13067.693952519992,182.78598477000196,54482.54809800001 2022-10-26,09:08:47.000,299,11060960,-795,0,1666775326,13067.667007279997,182.76483738000388,54482.45726544 2022-10-26,09:08:48.000,299,11060995,-795,0,1666775327,13067.633325729992,182.75778825000452,54482.39438136 2022-10-26,09:08:49.000,299,11061023,-795,0,1666775328,13067.613116799992,182.7154934700011,54482.40136848001 2022-10-26,09:08:50.000,299,11060997,-795,0,1666775329,13067.606380489997,182.73664085999917,54482.47123968001 2022-10-26,09:08:51.000,299,11060966,-795,0,1666775330,13067.613116799992,182.68729695000366,54482.43630408 2022-10-26,09:08:52.000,299,11061006,-795,0,1666775331,13067.613116799992,182.70139521000237,54482.39438136 2022-10-26,09:08:53.000,299,11060970,-795,0,1666775332,13067.579435250002,182.68729695000366,54482.36643288 2022-10-26,09:08:54.000,299,11060966,-795,0,1666775333,13067.633325729992,182.64500217000023,54482.5131624 2022-10-26,09:08:55.000,299,11061050,-795,0,1666775334,13067.653534659992,182.70139521000237,54482.49220104 2022-10-26,09:08:56.000,299,11060946,-795,0,1666775335,13067.633325729992,182.67319868999766,54482.45726544 2022-10-26,09:08:57.000,299,11060990,-795,0,1666775336,13067.592907869992,182.65205129999958,54482.31752304 2022-10-26,09:08:58.000,299,11060985,-795,0,1666775337,13067.586171559997,182.64500217000023,54482.30354880001 2022-10-26,09:08:59.000,299,11060991,-795,0,1666775338,13067.633325729992,182.6661495599983,54482.5131624 2022-10-26,09:09:00.000,299,11060936,-795,0,1666775339,13067.619853110002,182.62385478000215,54482.478226800005 2022-10-26,09:09:01.000,299,11060997,-795,0,1666775340,13067.626589419997,182.62385478000215,54482.53412376 2022-10-26,09:09:02.000,299,11061020,-795,0,1666775341,13067.633325729992,182.58860912999808,54482.478226800005 2022-10-26,09:09:03.000,299,11060965,-795,0,1666775342,13067.613116799992,182.58155999999872,54482.47123968001 2022-10-26,09:09:04.000,299,11060993,-795,0,1666775343,13067.599644180002,182.6309039100015,54482.49220104 2022-10-26,09:09:05.000,299,11060969,-795,0,1666775344,13067.592907869992,182.58860912999808,54482.4432912 2022-10-26,09:09:06.000,299,11060975,-795,0,1666775345,13067.586171559997,182.58860912999808,54482.38040712001 2022-10-26,09:09:07.000,299,11061009,-795,0,1666775346,13067.559226320001,182.62385478000215,54482.408355600004 2022-10-26,09:09:08.000,299,11060987,-795,0,1666775347,13067.599644180002,182.6168056500028,54482.54809800001 2022-10-26,09:09:09.000,299,11060968,-795,0,1666775348,13067.599644180002,182.58155999999872,54482.47123968001 2022-10-26,09:09:10.000,299,11061003,-795,0,1666775349,13067.626589419997,182.56041261000064,54482.54111088001 2022-10-26,09:09:11.000,299,11060981,-795,0,1666775350,13067.619853110002,182.56041261000064,54482.56207224 2022-10-26,09:09:12.000,299,11061047,-795,0,1666775351,13067.559226320001,182.55336348000128,54482.359445760005 2022-10-26,09:09:13.000,299,11061009,-795,0,1666775352,13067.518808460001,182.53926522000256,54482.42232984001 2022-10-26,09:09:14.000,299,11061005,-795,0,1666775353,13067.606380489997,182.51811783000448,54482.50617528 2022-10-26,09:09:15.000,299,11060966,-795,0,1666775354,13067.525544769996,182.53926522000256,54482.45726544 2022-10-26,09:09:16.000,299,11060953,-795,0,1666775355,13067.451445359991,182.53926522000256,54482.38040712001 2022-10-26,09:09:17.000,299,11060981,-795,0,1666775356,13067.498599530001,182.52516696000384,54482.38040712001 2022-10-26,09:09:18.000,299,11061005,-795,0,1666775357,13067.505335839996,182.49697043999913,54482.527136640005 2022-10-26,09:09:19.000,299,11060930,-795,0,1666775358,13067.505335839996,182.54631435000192,54482.45027832001 2022-10-26,09:09:20.000,299,11060952,-795,0,1666775359,13067.518808460001,182.48992130999977,54482.45726544 2022-10-26,09:09:21.000,299,11060969,-795,0,1666775360,13067.491863219992,182.47582305000105,54482.39438136 2022-10-26,09:09:22.000,299,11060956,-795,0,1666775361,13067.485126909996,182.5040195699985,54482.34547152 2022-10-26,09:09:23.000,299,11060995,-795,0,1666775362,13067.505335839996,182.49697043999913,54482.32451016 2022-10-26,09:09:24.000,299,11060970,-795,0,1666775363,13067.586171559997,182.47582305000105,54482.50617528 2022-10-26,09:09:25.000,299,11060940,-795,0,1666775364,13067.619853110002,182.47582305000105,54482.45027832001 2022-10-26,09:09:26.000,299,11061009,-795,0,1666775365,13067.559226320001,182.49697043999913,54482.408355600004 2022-10-26,09:09:27.000,299,11060955,-795,0,1666775366,13067.565962629997,182.46172479000234,54482.408355600004 2022-10-26,09:09:28.000,299,11060956,-795,0,1666775367,13067.559226320001,182.4687739200017,54482.40136848001 2022-10-26,09:09:29.000,299,11060991,-795,0,1666775368,13067.592907869992,182.46172479000234,54482.4432912 2022-10-26,09:09:30.000,299,11060956,-795,0,1666775369,13067.572698939992,182.4687739200017,54482.408355600004 2022-10-26,09:09:31.000,299,11060981,-795,0,1666775370,13067.599644180002,182.45467566000298,54482.429316960006 2022-10-26,09:09:32.000,299,11060943,-795,0,1666775371,13067.579435250002,182.4828721800004,54482.38040712001 2022-10-26,09:09:33.000,299,11060985,-795,0,1666775372,13067.633325729992,182.4687739200017,54482.47123968001 2022-10-26,09:09:34.000,299,11060969,-795,0,1666775373,13067.592907869992,182.4828721800004,54482.38739424 2022-10-26,09:09:35.000,299,11060959,-795,0,1666775374,13067.660270970002,182.45467566000298,54482.53412376 2022-10-26,09:09:36.000,299,11060989,-795,0,1666775375,13067.673743589992,182.42647913999826,54482.50617528 2022-10-26,09:09:37.000,299,11060989,-795,0,1666775376,13067.613116799992,182.45467566000298,54482.36643288 2022-10-26,09:09:38.000,299,11061026,-795,0,1666775377,13067.646798349997,182.4053317500002,54482.40136848001 2022-10-26,09:09:39.000,299,11060968,-795,0,1666775378,13067.653534659992,182.44762653000362,54482.49918816001 2022-10-26,09:09:40.000,299,11060982,-795,0,1666775379,13067.693952519992,182.4335282700049,54482.54809800001 2022-10-26,09:09:41.000,299,11060984,-795,0,1666775380,13067.640062040002,182.44057740000426,54482.55508512 2022-10-26,09:09:42.000,299,11060996,-795,0,1666775381,13067.646798349997,182.45467566000298,54482.429316960006 2022-10-26,09:09:43.000,299,11060917,-795,0,1666775382,13067.660270970002,182.44762653000362,54482.46425256 2022-10-26,09:09:44.000,299,11061023,-795,0,1666775383,13067.660270970002,182.46172479000234,54482.46425256 2022-10-26,09:09:45.000,299,11060995,-795,0,1666775384,13067.646798349997,182.51106869999785,54482.46425256 2022-10-26,09:09:46.000,299,11061012,-795,0,1666775385,13067.626589419997,182.49697043999913,54482.4432912 2022-10-26,09:09:47.000,299,11061027,-795,0,1666775386,13067.646798349997,182.49697043999913,54482.43630408 2022-10-26,09:09:48.000,299,11061005,-795,0,1666775387,13067.646798349997,182.5040195699985,54482.45726544 2022-10-26,09:09:49.000,299,11061034,-795,0,1666775388,13067.633325729992,182.51106869999785,54482.47123968001 2022-10-26,09:09:50.000,299,11060983,-795,0,1666775389,13067.707425139997,182.51106869999785,54482.61098208 2022-10-26,09:09:51.000,299,11060963,-795,0,1666775390,13067.700688830002,182.5040195699985,54482.59002072001 2022-10-26,09:09:52.000,299,11061018,-795,0,1666775391,13067.693952519992,182.48992130999977,54482.45027832001 2022-10-26,09:09:53.000,299,11060939,-795,0,1666775392,13067.640062040002,182.55336348000128,54482.52014952001 2022-10-26,09:09:54.000,299,11060939,-795,0,1666775393,13067.707425139997,182.53926522000256,54482.62495632 2022-10-26,09:09:55.000,299,11060998,-795,0,1666775394,13067.700688830002,182.52516696000384,54482.60399496 2022-10-26,09:09:56.000,299,11060986,-795,0,1666775395,13067.680479900002,182.56041261000064,54482.53412376 2022-10-26,09:09:57.000,299,11060952,-795,0,1666775396,13067.741106690002,182.53926522000256,54482.54111088001 2022-10-26,09:09:58.000,299,11060989,-795,0,1666775397,13067.774788239993,182.56041261000064,54482.694827520005 2022-10-26,09:09:59.000,299,11060947,-795,0,1666775398,13067.747842999997,182.5956582600047,54482.63194344 2022-10-26,09:10:00.000,299,11061009,-795,0,1666775399,13067.747842999997,182.6309039100015,54482.61796920001 2022-10-26,09:10:01.000,299,11060988,-795,0,1666775400,13067.747842999997,182.60975652000343,54482.61796920001 2022-10-26,09:10:02.000,299,11061019,-795,0,1666775401,13067.727634069997,182.67319868999766,54482.5830336 2022-10-26,09:10:03.000,299,11061026,-795,0,1666775402,13067.700688830002,182.60270739000407,54482.50617528 2022-10-26,09:10:04.000,299,11060987,-795,0,1666775403,13067.667007279997,182.67319868999766,54482.52014952001 2022-10-26,09:10:05.000,299,11061034,-795,0,1666775404,13067.794997169993,182.64500217000023,54482.67386616 2022-10-26,09:10:06.000,299,11061004,-795,0,1666775405,13067.761315620002,182.67319868999766,54482.708801759996 2022-10-26,09:10:07.000,299,11061061,-795,0,1666775406,13067.808469789998,182.6661495599983,54482.645917680005 2022-10-26,09:10:08.000,299,11060974,-795,0,1666775407,13067.734370379992,182.72254260000045,54482.54111088001 2022-10-26,09:10:09.000,299,11060962,-795,0,1666775408,13067.774788239993,182.73664085999917,54482.63194344 2022-10-26,09:10:10.000,299,11060983,-795,0,1666775409,13067.747842999997,182.74368998999853,54482.70181464 2022-10-26,09:10:11.000,299,11061009,-795,0,1666775410,13067.754579309993,182.77188651000324,54482.743737360004 2022-10-26,09:10:12.000,299,11061016,-795,0,1666775411,13067.768051929997,182.79303390000132,54482.722776 2022-10-26,09:10:13.000,299,11060971,-795,0,1666775412,13067.707425139997,182.78598477000196,54482.67386616 2022-10-26,09:10:14.000,299,11060965,-795,0,1666775413,13067.815206099993,182.83532868000475,54482.78566008001 2022-10-26,09:10:15.000,299,11060990,-795,0,1666775414,13067.801733480002,182.78598477000196,54482.764698720006 2022-10-26,09:10:16.000,299,11060943,-795,0,1666775415,13067.774788239993,182.8141812899994,54482.63194344 2022-10-26,09:10:17.000,299,11061034,-795,0,1666775416,13067.801733480002,182.82123041999876,54482.743737360004 2022-10-26,09:10:18.000,299,11061003,-795,0,1666775417,13067.761315620002,182.83532868000475,54482.66687904001 2022-10-26,09:10:19.000,299,11061002,-795,0,1666775418,13067.700688830002,182.87057433000155,54482.63194344 2022-10-26,09:10:20.000,299,11060979,-795,0,1666775419,13067.815206099993,182.89877084999898,54482.862518400005 2022-10-26,09:10:21.000,299,11060993,-795,0,1666775420,13067.801733480002,182.83532868000475,54482.77867296 2022-10-26,09:10:22.000,299,11060996,-795,0,1666775421,13067.815206099993,182.89172171999962,54482.90444112001 2022-10-26,09:10:23.000,299,11061001,-795,0,1666775422,13067.821942410003,182.8776234600009,54482.77867296 2022-10-26,09:10:24.000,299,11060974,-795,0,1666775423,13067.788260859998,182.9128691099977,54482.72976312 2022-10-26,09:10:25.000,299,11060983,-795,0,1666775424,13067.801733480002,182.89877084999898,54482.71578888001 2022-10-26,09:10:26.000,299,11060995,-795,0,1666775425,13067.828678719998,182.89172171999962,54482.8275828 2022-10-26,09:10:27.000,299,11060982,-795,0,1666775426,13067.781524550002,182.90581997999834,54482.67386616 2022-10-26,09:10:28.000,299,11061005,-795,0,1666775427,13067.835415029993,182.93401650000305,54482.722776 2022-10-26,09:10:29.000,299,11060968,-795,0,1666775428,13067.889305509998,182.91991824000434,54482.72976312 2022-10-26,09:10:30.000,299,11060980,-795,0,1666775429,13067.916250749993,182.94811476000177,54482.82059568 2022-10-26,09:10:31.000,299,11061005,-795,0,1666775430,13067.902778129988,182.9128691099977,54482.79963432 2022-10-26,09:10:32.000,299,11061009,-795,0,1666775431,13067.815206099993,182.9410656300024,54482.68784040001 2022-10-26,09:10:33.000,299,11061008,-795,0,1666775432,13067.848887649998,182.8776234600009,54482.68784040001 2022-10-26,09:10:34.000,299,11061001,-795,0,1666775433,13067.875832889993,182.9269673700037,54482.73675024001 2022-10-26,09:10:35.000,299,11061017,-795,0,1666775434,13067.788260859998,182.9269673700037,54482.70181464 2022-10-26,09:10:36.000,299,11061016,-795,0,1666775435,13067.855623959993,182.9269673700037,54482.708801759996 2022-10-26,09:10:37.000,299,11060980,-795,0,1666775436,13067.875832889993,182.95516389000113,54482.71578888001 2022-10-26,09:10:38.000,299,11061036,-795,0,1666775437,13067.929723369998,182.89172171999962,54482.78566008001 2022-10-26,09:10:39.000,299,11060994,-795,0,1666775438,13067.916250749993,182.93401650000305,54482.84155704 2022-10-26,09:10:40.000,299,11060962,-795,0,1666775439,13067.943195989988,182.89877084999898,54482.743737360004 2022-10-26,09:10:41.000,299,11061022,-795,0,1666775440,13067.922987059988,182.89172171999962,54482.83456992001 2022-10-26,09:10:42.000,299,11061031,-795,0,1666775441,13067.929723369998,182.89172171999962,54482.722776 2022-10-26,09:10:43.000,299,11060981,-795,0,1666775442,13067.882569199988,182.8776234600009,54482.73675024001 2022-10-26,09:10:44.000,299,11060985,-795,0,1666775443,13068.003822779989,182.87057433000155,54482.90444112001 2022-10-26,09:10:45.000,299,11060977,-795,0,1666775444,13067.990350159998,182.8635252000022,54482.85553128001 2022-10-26,09:10:46.000,299,11060974,-795,0,1666775445,13067.983613849989,182.89172171999962,54482.86950552 2022-10-26,09:10:47.000,299,11060995,-795,0,1666775446,13067.963404919989,182.87057433000155,54482.8275828 2022-10-26,09:10:48.000,299,11060940,-795,0,1666775447,13067.976877539993,182.8776234600009,54482.80662144001 2022-10-26,09:10:49.000,299,11061029,-795,0,1666775448,13067.922987059988,182.8776234600009,54482.86950552 2022-10-26,09:10:50.000,299,11060970,-795,0,1666775449,13067.943195989988,182.84942694000347,54482.813608560005 2022-10-26,09:10:51.000,299,11061027,-795,0,1666775450,13067.943195989988,182.84942694000347,54482.88347976001 2022-10-26,09:10:52.000,299,11061040,-795,0,1666775451,13067.936459679993,182.8635252000022,54482.75072448 2022-10-26,09:10:53.000,299,11061024,-795,0,1666775452,13067.949932299998,182.84942694000347,54482.79963432 2022-10-26,09:10:54.000,299,11060967,-795,0,1666775453,13068.017295399994,182.87057433000155,54482.90444112001 2022-10-26,09:10:55.000,299,11060984,-795,0,1666775454,13067.976877539993,182.89877084999898,54482.89046688 2022-10-26,09:10:56.000,299,11060986,-795,0,1666775455,13067.970141229998,182.89172171999962,54482.84854416 2022-10-26,09:10:57.000,299,11061001,-795,0,1666775456,13067.882569199988,182.9128691099977,54482.75771160001 2022-10-26,09:10:58.000,299,11060968,-795,0,1666775457,13067.862360269988,182.9128691099977,54482.764698720006 2022-10-26,09:10:59.000,299,11061014,-795,0,1666775458,13067.916250749993,182.88467259000026,54482.862518400005 2022-10-26,09:11:00.000,299,11060976,-795,0,1666775459,13067.983613849989,182.90581997999834,54482.91841536 2022-10-26,09:11:01.000,299,11060982,-795,0,1666775460,13067.889305509998,182.88467259000026,54482.90444112001 2022-10-26,09:11:02.000,299,11060952,-795,0,1666775461,13067.909514439998,182.91991824000434,54482.8275828 2022-10-26,09:11:03.000,299,11060931,-795,0,1666775462,13067.896041819993,182.91991824000434,54482.862518400005 2022-10-26,09:11:04.000,299,11060968,-795,0,1666775463,13067.862360269988,182.89877084999898,54482.813608560005 2022-10-26,09:11:05.000,299,11060985,-795,0,1666775464,13067.869096579998,182.88467259000026,54482.89046688 2022-10-26,09:11:06.000,299,11061016,-795,0,1666775465,13067.869096579998,182.9128691099977,54482.84155704 2022-10-26,09:11:07.000,299,11061005,-795,0,1666775466,13067.835415029993,182.91991824000434,54482.80662144001 2022-10-26,09:11:08.000,299,11060992,-795,0,1666775467,13067.929723369998,182.9128691099977,54482.94636384 2022-10-26,09:11:09.000,299,11061046,-795,0,1666775468,13067.889305509998,182.9269673700037,54483.030209280005 2022-10-26,09:11:10.000,299,11060944,-795,0,1666775469,13067.869096579998,182.89877084999898,54482.932389600006 2022-10-26,09:11:11.000,299,11061038,-795,0,1666775470,13067.842151340003,182.93401650000305,54482.96033808 2022-10-26,09:11:12.000,299,11060985,-795,0,1666775471,13067.768051929997,182.89877084999898,54482.73675024001 2022-10-26,09:11:13.000,299,11060993,-795,0,1666775472,13067.794997169993,182.89172171999962,54482.876492639996 2022-10-26,09:11:14.000,299,11060992,-795,0,1666775473,13067.848887649998,182.90581997999834,54482.92540248001 2022-10-26,09:11:15.000,299,11060994,-795,0,1666775474,13067.815206099993,182.89172171999962,54482.88347976001 2022-10-26,09:11:16.000,299,11060953,-795,0,1666775475,13067.835415029993,182.91991824000434,54482.88347976001 2022-10-26,09:11:17.000,299,11060984,-795,0,1666775476,13067.828678719998,182.9128691099977,54482.90444112001 2022-10-26,09:11:18.000,299,11060982,-795,0,1666775477,13067.869096579998,182.91991824000434,54482.99527368 2022-10-26,09:11:19.000,299,11061000,-795,0,1666775478,13067.808469789998,182.91991824000434,54482.96033808 2022-10-26,09:11:20.000,299,11060949,-795,0,1666775479,13067.842151340003,182.9128691099977,54482.89046688 2022-10-26,09:11:21.000,299,11060981,-795,0,1666775480,13067.835415029993,182.9128691099977,54482.9673252 2022-10-26,09:11:22.000,299,11061015,-795,0,1666775481,13067.808469789998,182.8635252000022,54482.876492639996 2022-10-26,09:11:23.000,299,11061010,-795,0,1666775482,13067.794997169993,182.85647607000283,54482.92540248001 2022-10-26,09:11:24.000,299,11060983,-795,0,1666775483,13067.815206099993,182.85647607000283,54482.94636384 2022-10-26,09:11:25.000,299,11061043,-795,0,1666775484,13067.855623959993,182.84942694000347,54483.0371964 2022-10-26,09:11:26.000,299,11060998,-795,0,1666775485,13067.842151340003,182.79303390000132,54483.01623504 2022-10-26,09:11:27.000,299,11060926,-795,0,1666775486,13067.821942410003,182.80008303000068,54482.95335096001 2022-10-26,09:11:28.000,299,11061005,-795,0,1666775487,13067.761315620002,182.77188651000324,54482.79963432 2022-10-26,09:11:29.000,299,11060984,-795,0,1666775488,13067.768051929997,182.72254260000045,54482.80662144001 2022-10-26,09:11:30.000,299,11060982,-795,0,1666775489,13067.801733480002,182.73664085999917,54482.876492639996 2022-10-26,09:11:31.000,299,11060955,-795,0,1666775490,13067.801733480002,182.73664085999917,54482.95335096001 2022-10-26,09:11:32.000,299,11060997,-795,0,1666775491,13067.801733480002,182.69434608000302,54482.91841536 2022-10-26,09:11:33.000,299,11061029,-795,0,1666775492,13067.801733480002,182.6802478200043,54482.91841536 2022-10-26,09:11:34.000,299,11060959,-795,0,1666775493,13067.801733480002,182.68729695000366,54482.83456992001 2022-10-26,09:11:35.000,299,11060996,-795,0,1666775494,13067.815206099993,182.67319868999766,54483.00226080001 2022-10-26,09:11:36.000,299,11061001,-795,0,1666775495,13067.734370379992,182.68729695000366,54482.88347976001 2022-10-26,09:11:37.000,299,11060993,-795,0,1666775496,13067.848887649998,182.6309039100015,54482.93937672 2022-10-26,09:11:38.000,299,11060960,-795,0,1666775497,13067.788260859998,182.64500217000023,54482.80662144001 2022-10-26,09:11:39.000,299,11061006,-795,0,1666775498,13067.815206099993,182.6309039100015,54482.862518400005 2022-10-26,09:11:40.000,299,11060997,-795,0,1666775499,13067.848887649998,182.62385478000215,54482.95335096001 2022-10-26,09:11:41.000,299,11061044,-795,0,1666775500,13067.848887649998,182.63795304000087,54482.911428240004 2022-10-26,09:11:42.000,299,11060966,-795,0,1666775501,13067.842151340003,182.60270739000407,54482.764698720006 2022-10-26,09:11:43.000,299,11060943,-795,0,1666775502,13067.828678719998,182.58860912999808,54482.90444112001 2022-10-26,09:11:44.000,299,11060985,-795,0,1666775503,13067.808469789998,182.60270739000407,54482.876492639996 2022-10-26,09:11:45.000,299,11060961,-795,0,1666775504,13067.821942410003,182.60975652000343,54482.96033808 2022-10-26,09:11:46.000,299,11061000,-795,0,1666775505,13067.774788239993,182.6168056500028,54482.84155704 2022-10-26,09:11:47.000,299,11061009,-795,0,1666775506,13067.794997169993,182.58155999999872,54482.86950552 2022-10-26,09:11:48.000,299,11060981,-795,0,1666775507,13067.855623959993,182.58155999999872,54483.0371964 2022-10-26,09:11:49.000,299,11061001,-795,0,1666775508,13067.828678719998,182.58155999999872,54483.00226080001 2022-10-26,09:11:50.000,299,11060995,-795,0,1666775509,13067.862360269988,182.63795304000087,54483.02322216001 2022-10-26,09:11:51.000,299,11060952,-795,0,1666775510,13067.794997169993,182.5956582600047,54482.9673252 2022-10-26,09:11:52.000,299,11061039,-795,0,1666775511,13067.768051929997,182.65205129999958,54482.876492639996 2022-10-26,09:11:53.000,299,11060955,-795,0,1666775512,13067.768051929997,182.65205129999958,54482.95335096001 2022-10-26,09:11:54.000,299,11060990,-795,0,1666775513,13067.714161449992,182.65205129999958,54482.71578888001 2022-10-26,09:11:55.000,299,11060964,-795,0,1666775514,13067.761315620002,182.6168056500028,54482.9673252 2022-10-26,09:11:56.000,299,11060963,-795,0,1666775515,13067.781524550002,182.65910042999894,54482.95335096001 2022-10-26,09:11:57.000,299,11060966,-795,0,1666775516,13067.768051929997,182.65910042999894,54482.93937672 2022-10-26,09:11:58.000,299,11060975,-795,0,1666775517,13067.761315620002,182.67319868999766,54482.89046688 2022-10-26,09:11:59.000,299,11060966,-795,0,1666775518,13067.801733480002,182.62385478000215,54482.981299440005 2022-10-26,09:12:00.000,299,11061017,-795,0,1666775519,13067.747842999997,182.6168056500028,54482.99527368 2022-10-26,09:12:01.000,299,11060992,-795,0,1666775520,13067.747842999997,182.60270739000407,54482.932389600006 2022-10-26,09:12:02.000,299,11061017,-795,0,1666775521,13067.707425139997,182.64500217000023,54482.84854416 2022-10-26,09:12:03.000,299,11060955,-795,0,1666775522,13067.707425139997,182.65205129999958,54482.77867296 2022-10-26,09:12:04.000,299,11060995,-795,0,1666775523,13067.768051929997,182.6661495599983,54483.0371964 2022-10-26,09:12:05.000,299,11060974,-795,0,1666775524,13067.815206099993,182.6309039100015,54482.99527368 2022-10-26,09:12:06.000,299,11060948,-795,0,1666775525,13067.754579309993,182.67319868999766,54482.95335096001 2022-10-26,09:12:07.000,299,11060939,-795,0,1666775526,13067.747842999997,182.64500217000023,54482.84854416 2022-10-26,09:12:08.000,299,11061009,-795,0,1666775527,13067.754579309993,182.65910042999894,54482.897454 2022-10-26,09:12:09.000,299,11060982,-795,0,1666775528,13067.788260859998,182.6802478200043,54482.96033808 2022-10-26,09:12:10.000,299,11061007,-795,0,1666775529,13067.821942410003,182.67319868999766,54482.93937672 2022-10-26,09:12:11.000,299,11060958,-795,0,1666775530,13067.788260859998,182.67319868999766,54482.88347976001 2022-10-26,09:12:12.000,299,11060963,-795,0,1666775531,13067.781524550002,182.69434608000302,54482.89046688 2022-10-26,09:12:13.000,299,11060921,-795,0,1666775532,13067.815206099993,182.65910042999894,54482.911428240004 2022-10-26,09:12:14.000,299,11060993,-795,0,1666775533,13067.821942410003,182.6802478200043,54483.030209280005 2022-10-26,09:12:15.000,299,11060960,-795,0,1666775534,13067.862360269988,182.72254260000045,54482.981299440005 2022-10-26,09:12:16.000,299,11060995,-795,0,1666775535,13067.855623959993,182.69434608000302,54482.96033808 2022-10-26,09:12:17.000,299,11060974,-795,0,1666775536,13067.862360269988,182.65910042999894,54482.932389600006 2022-10-26,09:12:18.000,299,11060953,-795,0,1666775537,13067.747842999997,182.65910042999894,54482.813608560005 2022-10-26,09:12:19.000,299,11060951,-795,0,1666775538,13067.862360269988,182.69434608000302,54482.91841536 2022-10-26,09:12:20.000,299,11060951,-795,0,1666775539,13067.882569199988,182.6802478200043,54483.079119120004 2022-10-26,09:12:21.000,299,11060972,-795,0,1666775540,13067.875832889993,182.65910042999894,54483.05117064001 2022-10-26,09:12:22.000,299,11061009,-795,0,1666775541,13067.869096579998,182.70139521000237,54482.98828656 2022-10-26,09:12:23.000,299,11060986,-795,0,1666775542,13067.862360269988,182.60270739000407,54483.00924792 2022-10-26,09:12:24.000,299,11060982,-795,0,1666775543,13067.896041819993,182.64500217000023,54482.98828656 2022-10-26,09:12:25.000,299,11060989,-795,0,1666775544,13067.929723369998,182.65910042999894,54482.981299440005 2022-10-26,09:12:26.000,299,11060975,-795,0,1666775545,13067.882569199988,182.68729695000366,54482.932389600006 2022-10-26,09:12:27.000,299,11060994,-795,0,1666775546,13067.875832889993,182.70139521000237,54482.876492639996 2022-10-26,09:12:28.000,299,11060975,-795,0,1666775547,13067.943195989988,182.70139521000237,54483.01623504 2022-10-26,09:12:29.000,299,11061000,-795,0,1666775548,13068.003822779989,182.69434608000302,54482.99527368 2022-10-26,09:12:30.000,299,11060964,-795,0,1666775549,13067.929723369998,182.7154934700011,54483.00226080001 2022-10-26,09:12:31.000,299,11060990,-795,0,1666775550,13067.963404919989,182.7295917299998,54482.9673252 2022-10-26,09:12:32.000,299,11060944,-795,0,1666775551,13067.963404919989,182.75778825000452,54482.93937672 2022-10-26,09:12:33.000,299,11061011,-795,0,1666775552,13067.922987059988,182.75778825000452,54482.88347976001 2022-10-26,09:12:34.000,299,11061019,-795,0,1666775553,13067.916250749993,182.79303390000132,54482.897454 2022-10-26,09:12:35.000,299,11061004,-795,0,1666775554,13067.848887649998,182.80008303000068,54482.75771160001 2022-10-26,09:12:36.000,299,11061002,-795,0,1666775555,13067.956668609993,182.80713216000004,54483.030209280005 2022-10-26,09:12:37.000,299,11061033,-795,0,1666775556,13067.889305509998,182.85647607000283,54482.862518400005 2022-10-26,09:12:38.000,299,11060986,-795,0,1666775557,13067.909514439998,182.88467259000026,54482.88347976001 2022-10-26,09:12:39.000,299,11060978,-795,0,1666775558,13067.869096579998,182.88467259000026,54482.911428240004 2022-10-26,09:12:40.000,299,11060971,-795,0,1666775559,13067.909514439998,182.89172171999962,54483.00924792 2022-10-26,09:12:41.000,299,11060975,-795,0,1666775560,13067.916250749993,182.94811476000177,54482.96033808 2022-10-26,09:12:42.000,299,11060989,-795,0,1666775561,13067.896041819993,182.93401650000305,54482.96033808 2022-10-26,09:12:43.000,299,11061003,-795,0,1666775562,13067.862360269988,182.96926214999985,54482.96033808 2022-10-26,09:12:44.000,299,11061000,-795,0,1666775563,13068.010559089998,182.9763112799992,54483.12802896 2022-10-26,09:12:45.000,299,11060987,-795,0,1666775564,13068.003822779989,182.95516389000113,54483.14200320001 2022-10-26,09:12:46.000,299,11060978,-795,0,1666775565,13067.970141229998,182.9763112799992,54483.11405472 2022-10-26,09:12:47.000,299,11060963,-795,0,1666775566,13067.983613849989,183.03975345000072,54483.05815776 2022-10-26,09:12:48.000,299,11060966,-795,0,1666775567,13067.916250749993,183.05385170999944,54482.981299440005 2022-10-26,09:12:49.000,299,11060949,-795,0,1666775568,13067.997086469994,183.03975345000072,54482.99527368 2022-10-26,09:12:50.000,299,11060993,-795,0,1666775569,13067.970141229998,183.01155693000328,54482.9673252 2022-10-26,09:12:51.000,299,11061028,-795,0,1666775570,13067.990350159998,183.0890973600035,54483.06514488 2022-10-26,09:12:52.000,299,11060967,-795,0,1666775571,13068.044240639989,183.03975345000072,54483.06514488 2022-10-26,09:12:53.000,299,11061014,-795,0,1666775572,13068.044240639989,183.01860606000264,54483.00226080001 2022-10-26,09:12:54.000,299,11060970,-795,0,1666775573,13068.030768019999,183.00450780000392,54483.02322216001 2022-10-26,09:12:55.000,299,11060952,-795,0,1666775574,13068.091394809999,183.01155693000328,54483.14200320001 2022-10-26,09:12:56.000,299,11060911,-795,0,1666775575,13068.071185879999,182.99040953999793,54482.94636384 2022-10-26,09:12:57.000,299,11060993,-795,0,1666775576,13068.12507635999,183.00450780000392,54483.0371964 2022-10-26,09:12:58.000,299,11061015,-795,0,1666775577,13068.111603739999,182.9622130200005,54483.08610624 2022-10-26,09:12:59.000,299,11060956,-795,0,1666775578,13068.077922189994,182.99745867000456,54483.00924792 2022-10-26,09:13:00.000,299,11060990,-795,0,1666775579,13068.152021599999,182.99745867000456,54483.13501608 2022-10-26,09:13:01.000,299,11060987,-795,0,1666775580,13068.111603739999,182.96926214999985,54483.0371964 2022-10-26,09:13:02.000,299,11060993,-795,0,1666775581,13068.077922189994,182.9622130200005,54483.02322216001 2022-10-26,09:13:03.000,299,11061012,-795,0,1666775582,13068.16549421999,182.9622130200005,54483.09309336001 2022-10-26,09:13:04.000,299,11060970,-795,0,1666775583,13068.16549421999,182.95516389000113,54483.15597744 2022-10-26,09:13:05.000,299,11061001,-795,0,1666775584,13068.19243946,182.98336040999857,54483.148990320005 2022-10-26,09:13:06.000,299,11060981,-795,0,1666775585,13068.14528528999,182.9410656300024,54483.08610624 2022-10-26,09:13:07.000,299,11061020,-795,0,1666775586,13068.12507635999,182.94811476000177,54483.05815776 2022-10-26,09:13:08.000,299,11060995,-795,0,1666775587,13068.172230529999,182.90581997999834,54483.246810000004 2022-10-26,09:13:09.000,299,11061019,-795,0,1666775588,13068.16549421999,182.93401650000305,54483.21886152001 2022-10-26,09:13:10.000,299,11060978,-795,0,1666775589,13068.178966839994,182.9410656300024,54483.22584864 2022-10-26,09:13:11.000,299,11060948,-795,0,1666775590,13068.14528528999,182.94811476000177,54483.16296456 2022-10-26,09:13:12.000,299,11060970,-795,0,1666775591,13068.091394809999,182.91991824000434,54483.079119120004 2022-10-26,09:13:13.000,299,11060989,-795,0,1666775592,13068.131812669999,182.9269673700037,54483.11405472 2022-10-26,09:13:14.000,299,11061018,-795,0,1666775593,13068.14528528999,182.91991824000434,54483.20488728 2022-10-26,09:13:15.000,299,11060976,-795,0,1666775594,13068.098131119994,182.90581997999834,54483.20488728 2022-10-26,09:13:16.000,299,11060961,-795,0,1666775595,13068.091394809999,182.9128691099977,54483.1070676 2022-10-26,09:13:17.000,299,11061059,-795,0,1666775596,13068.071185879999,182.91991824000434,54483.12802896 2022-10-26,09:13:18.000,299,11060974,-795,0,1666775597,13068.152021599999,182.9128691099977,54483.25379712 2022-10-26,09:13:19.000,299,11060946,-795,0,1666775598,13068.111603739999,182.94811476000177,54483.246810000004 2022-10-26,09:13:20.000,299,11061005,-795,0,1666775599,13068.111603739999,182.94811476000177,54483.21886152001 2022-10-26,09:13:21.000,299,11061009,-795,0,1666775600,13068.077922189994,182.9622130200005,54483.16296456 2022-10-26,09:13:22.000,299,11060988,-795,0,1666775601,13068.037504329994,182.96926214999985,54483.1070676 2022-10-26,09:13:23.000,299,11060994,-795,0,1666775602,13068.064449569989,182.98336040999857,54483.06514488 2022-10-26,09:13:24.000,299,11060957,-795,0,1666775603,13068.071185879999,183.03270432000136,54483.13501608 2022-10-26,09:13:25.000,299,11061032,-795,0,1666775604,13068.131812669999,183.01155693000328,54483.27475848 2022-10-26,09:13:26.000,299,11061006,-795,0,1666775605,13068.071185879999,183.04680258000008,54483.15597744 2022-10-26,09:13:27.000,299,11060970,-795,0,1666775606,13068.111603739999,183.04680258000008,54483.23283576 2022-10-26,09:13:28.000,299,11061011,-795,0,1666775607,13068.050976949999,183.0749991000048,54483.09309336001 2022-10-26,09:13:29.000,299,11060947,-795,0,1666775608,13068.050976949999,183.10319562000223,54483.14200320001 2022-10-26,09:13:30.000,299,11060964,-795,0,1666775609,13068.12507635999,183.0749991000048,54483.23982288001 2022-10-26,09:13:31.000,299,11061047,-795,0,1666775610,13068.037504329994,183.1243430100003,54483.18392592 2022-10-26,09:13:32.000,299,11061010,-795,0,1666775611,13068.071185879999,183.18073605000245,54483.12802896 2022-10-26,09:13:33.000,299,11060983,-795,0,1666775612,13068.050976949999,183.15253952999774,54483.16296456 2022-10-26,09:13:34.000,299,11060994,-795,0,1666775613,13068.10486742999,183.21598169999925,54483.267771360006 2022-10-26,09:13:35.000,299,11061009,-795,0,1666775614,13068.064449569989,183.18073605000245,54483.1769388 2022-10-26,09:13:36.000,299,11060916,-795,0,1666775615,13068.098131119994,183.20188344000053,54483.20488728 2022-10-26,09:13:37.000,299,11061008,-795,0,1666775616,13068.024031709989,183.1877851800018,54483.13501608 2022-10-26,09:13:38.000,299,11060981,-795,0,1666775617,13067.943195989988,183.26532561000204,54483.16296456 2022-10-26,09:13:39.000,299,11060961,-795,0,1666775618,13068.037504329994,183.2089325699999,54483.14200320001 2022-10-26,09:13:40.000,299,11060986,-795,0,1666775619,13068.14528528999,183.23007995999797,54483.30270696 2022-10-26,09:13:41.000,299,11061010,-795,0,1666775620,13068.050976949999,183.23007995999797,54483.27475848 2022-10-26,09:13:42.000,299,11061042,-795,0,1666775621,13068.057713259994,183.2089325699999,54483.21886152001 2022-10-26,09:13:43.000,299,11061025,-795,0,1666775622,13068.084658499989,183.24417822000396,54483.26078424001 2022-10-26,09:13:44.000,299,11060923,-795,0,1666775623,13068.091394809999,183.2230308299986,54483.316681200005 2022-10-26,09:13:45.000,299,11060921,-795,0,1666775624,13068.10486742999,183.24417822000396,54483.25379712 2022-10-26,09:13:46.000,299,11060984,-795,0,1666775625,13068.158757909994,183.2089325699999,54483.27475848 2022-10-26,09:13:47.000,299,11061012,-795,0,1666775626,13068.12507635999,183.1736869200031,54483.316681200005 2022-10-26,09:13:48.000,299,11060997,-795,0,1666775627,13068.158757909994,183.19483431000117,54483.414500880004 2022-10-26,09:13:49.000,299,11060994,-795,0,1666775628,13068.098131119994,183.15958866000437,54483.21886152001 2022-10-26,09:13:50.000,299,11060940,-795,0,1666775629,13068.178966839994,183.13844126999902,54483.3516168 2022-10-26,09:13:51.000,299,11060980,-795,0,1666775630,13068.19243946,183.13139213999966,54483.379565279996 2022-10-26,09:13:52.000,299,11060995,-795,0,1666775631,13068.18570314999,183.13844126999902,54483.23982288001 2022-10-26,09:13:53.000,299,11060992,-795,0,1666775632,13068.199175769994,183.1243430100003,54483.316681200005 2022-10-26,09:13:54.000,299,11061019,-795,0,1666775633,13068.20591207999,183.03270432000136,54483.3516168 2022-10-26,09:13:55.000,299,11061009,-795,0,1666775634,13068.18570314999,183.0749991000048,54483.3516168 2022-10-26,09:13:56.000,299,11061034,-795,0,1666775635,13068.131812669999,183.03975345000072,54483.26078424001 2022-10-26,09:13:57.000,299,11060979,-795,0,1666775636,13068.19243946,183.03975345000072,54483.316681200005 2022-10-26,09:13:58.000,299,11061018,-795,0,1666775637,13068.25306625,183.01155693000328,54483.421488 2022-10-26,09:13:59.000,299,11060948,-795,0,1666775638,13068.25306625,183.01155693000328,54483.40052664 2022-10-26,09:14:00.000,299,11061014,-795,0,1666775639,13068.23285732,183.01155693000328,54483.37257816 2022-10-26,09:14:01.000,299,11061006,-795,0,1666775640,13068.259802559995,182.9763112799992,54483.365591040005 2022-10-26,09:14:02.000,299,11060995,-795,0,1666775641,13068.22612100999,183.00450780000392,54483.27475848 2022-10-26,09:14:03.000,299,11061044,-795,0,1666775642,13068.219384699994,182.99040953999793,54483.27475848 2022-10-26,09:14:04.000,299,11060987,-795,0,1666775643,13068.27327518,183.00450780000392,54483.435462240006 2022-10-26,09:14:05.000,299,11061009,-795,0,1666775644,13068.259802559995,182.99745867000456,54483.42847512001 2022-10-26,09:14:06.000,299,11060984,-795,0,1666775645,13068.26653886999,183.00450780000392,54483.46341072 2022-10-26,09:14:07.000,299,11060984,-795,0,1666775646,13068.219384699994,183.01155693000328,54483.33065544 2022-10-26,09:14:08.000,299,11060991,-795,0,1666775647,13068.21264839,183.03270432000136,54483.365591040005 2022-10-26,09:14:09.000,299,11060951,-795,0,1666775648,13068.27327518,183.00450780000392,54483.414500880004 2022-10-26,09:14:10.000,299,11061000,-795,0,1666775649,13068.239593629994,182.98336040999857,54483.421488 2022-10-26,09:14:11.000,299,11060968,-795,0,1666775650,13068.259802559995,182.98336040999857,54483.44943648 2022-10-26,09:14:12.000,299,11061005,-795,0,1666775651,13068.20591207999,182.99745867000456,54483.34462968 2022-10-26,09:14:13.000,299,11060955,-795,0,1666775652,13068.219384699994,183.025655190002,54483.316681200005 2022-10-26,09:14:14.000,299,11061011,-795,0,1666775653,13068.158757909994,183.00450780000392,54483.246810000004 2022-10-26,09:14:15.000,299,11060940,-795,0,1666775654,13068.199175769994,183.00450780000392,54483.32366832 2022-10-26,09:14:16.000,299,11060992,-795,0,1666775655,13068.131812669999,182.9763112799992,54483.21886152001 2022-10-26,09:14:17.000,299,11060942,-795,0,1666775656,13068.18570314999,182.95516389000113,54483.30969408001 2022-10-26,09:14:18.000,299,11060971,-795,0,1666775657,13068.131812669999,182.99745867000456,54483.26078424001 2022-10-26,09:14:19.000,299,11060978,-795,0,1666775658,13068.131812669999,182.99745867000456,54483.267771360006 2022-10-26,09:14:20.000,299,11060987,-795,0,1666775659,13068.199175769994,182.98336040999857,54483.33065544 2022-10-26,09:14:21.000,299,11061003,-795,0,1666775660,13068.172230529999,182.99040953999793,54483.28873272001 2022-10-26,09:14:22.000,299,11060931,-795,0,1666775661,13068.16549421999,182.98336040999857,54483.25379712 2022-10-26,09:14:23.000,299,11060959,-795,0,1666775662,13068.18570314999,182.99745867000456,54483.3516168 2022-10-26,09:14:24.000,299,11061023,-795,0,1666775663,13068.23285732,182.96926214999985,54483.2817456 2022-10-26,09:14:25.000,299,11060963,-795,0,1666775664,13068.178966839994,182.99040953999793,54483.316681200005 2022-10-26,09:14:26.000,299,11061008,-795,0,1666775665,13068.199175769994,183.01155693000328,54483.148990320005 2022-10-26,09:14:27.000,299,11061018,-795,0,1666775666,13068.20591207999,183.025655190002,54483.27475848 2022-10-26,09:14:28.000,299,11061014,-795,0,1666775667,13068.27327518,183.01155693000328,54483.414500880004 2022-10-26,09:14:29.000,299,11061027,-795,0,1666775668,13068.31369304,183.01860606000264,54483.47039784 2022-10-26,09:14:30.000,299,11060985,-795,0,1666775669,13068.29348411,183.01860606000264,54483.40751376001 2022-10-26,09:14:31.000,299,11060950,-795,0,1666775670,13068.26653886999,183.04680258000008,54483.42847512001 2022-10-26,09:14:32.000,299,11061036,-795,0,1666775671,13068.199175769994,183.00450780000392,54483.365591040005 2022-10-26,09:14:33.000,299,11061011,-795,0,1666775672,13068.239593629994,183.01155693000328,54483.40052664 2022-10-26,09:14:34.000,299,11061011,-795,0,1666775673,13068.27327518,183.025655190002,54483.47039784 2022-10-26,09:14:35.000,299,11060994,-795,0,1666775674,13068.239593629994,183.025655190002,54483.45642360001 2022-10-26,09:14:36.000,299,11060997,-795,0,1666775675,13068.239593629994,183.03270432000136,54483.42847512001 2022-10-26,09:14:37.000,299,11061018,-795,0,1666775676,13068.30695672999,183.09614649000287,54483.45642360001 2022-10-26,09:14:38.000,299,11061037,-795,0,1666775677,13068.32716565999,183.0609008399988,54483.533281920005 2022-10-26,09:14:39.000,299,11060989,-795,0,1666775678,13068.259802559995,183.11729388000094,54483.47039784 2022-10-26,09:14:40.000,299,11060989,-795,0,1666775679,13068.25306625,183.15958866000437,54483.47039784 2022-10-26,09:14:41.000,299,11060964,-795,0,1666775680,13068.31369304,183.1243430100003,54483.51232056 2022-10-26,09:14:42.000,299,11060995,-795,0,1666775681,13068.29348411,183.14549039999838,54483.421488 2022-10-26,09:14:43.000,299,11060999,-795,0,1666775682,13068.26653886999,183.13844126999902,54483.45642360001 2022-10-26,09:14:44.000,299,11061027,-795,0,1666775683,13068.340638279995,183.13139213999966,54483.54026904 2022-10-26,09:14:45.000,299,11061002,-795,0,1666775684,13068.36758351999,183.1243430100003,54483.52629480001 2022-10-26,09:14:46.000,299,11061019,-795,0,1666775685,13068.36758351999,183.1243430100003,54483.54026904 2022-10-26,09:14:47.000,299,11061009,-795,0,1666775686,13068.280011489995,183.15253952999774,54483.30969408001 2022-10-26,09:14:48.000,299,11060956,-795,0,1666775687,13068.36758351999,183.13139213999966,54483.40052664 2022-10-26,09:14:49.000,299,11060956,-795,0,1666775688,13068.340638279995,183.06794996999815,54483.4913592 2022-10-26,09:14:50.000,299,11061030,-795,0,1666775689,13068.37431983,183.08204823000415,54483.435462240006 2022-10-26,09:14:51.000,299,11061027,-795,0,1666775690,13068.39452876,183.10319562000223,54483.44943648 2022-10-26,09:14:52.000,299,11060981,-795,0,1666775691,13068.36758351999,183.1243430100003,54483.421488 2022-10-26,09:14:53.000,299,11060999,-795,0,1666775692,13068.37431983,183.13139213999966,54483.39353952 2022-10-26,09:14:54.000,299,11061020,-795,0,1666775693,13068.43494662,183.0749991000048,54483.51930768 2022-10-26,09:14:55.000,299,11060965,-795,0,1666775694,13068.39452876,183.00450780000392,54483.49834632 2022-10-26,09:14:56.000,299,11060971,-795,0,1666775695,13068.41473769,183.06794996999815,54483.42847512001 2022-10-26,09:14:57.000,299,11061022,-795,0,1666775696,13068.41473769,183.03270432000136,54483.44943648 2022-10-26,09:14:58.000,299,11060979,-795,0,1666775697,13068.38779244999,182.99040953999793,54483.39353952 2022-10-26,09:14:59.000,299,11060998,-795,0,1666775698,13068.39452876,183.04680258000008,54483.435462240006 2022-10-26,09:15:00.000,299,11061004,-795,0,1666775699,13068.40800137999,183.025655190002,54483.47738496001 2022-10-26,09:15:01.000,299,11060994,-795,0,1666775700,13068.42821030999,183.01155693000328,54483.50533344001 2022-10-26,09:15:02.000,299,11061024,-795,0,1666775701,13068.41473769,183.01860606000264,54483.40751376001 2022-10-26,09:15:03.000,299,11060874,-795,0,1666775702,13068.44841923999,182.99040953999793,54483.55424328001 2022-10-26,09:15:04.000,299,11060971,-795,0,1666775703,13068.42821030999,182.9763112799992,54483.4913592 2022-10-26,09:15:05.000,299,11060944,-795,0,1666775704,13068.47536448,182.93401650000305,54483.58917888 2022-10-26,09:15:06.000,299,11061011,-795,0,1666775705,13068.42821030999,182.93401650000305,54483.51232056 2022-10-26,09:15:07.000,299,11061001,-795,0,1666775706,13068.401265069995,182.91991824000434,54483.51232056 2022-10-26,09:15:08.000,299,11060971,-795,0,1666775707,13068.482100789995,182.9269673700037,54483.62411448001 2022-10-26,09:15:09.000,299,11060980,-795,0,1666775708,13068.46862816999,182.89877084999898,54483.6311016 2022-10-26,09:15:10.000,299,11061000,-795,0,1666775709,13068.47536448,182.88467259000026,54483.61712736 2022-10-26,09:15:11.000,299,11060945,-795,0,1666775710,13068.482100789995,182.93401650000305,54483.61014024 2022-10-26,09:15:12.000,299,11061000,-795,0,1666775711,13068.42821030999,182.9269673700037,54483.54026904 2022-10-26,09:15:13.000,299,11060938,-795,0,1666775712,13068.421473999995,182.91991824000434,54483.484372080005 2022-10-26,09:15:14.000,299,11060997,-795,0,1666775713,13068.461891859995,182.8776234600009,54483.54026904 2022-10-26,09:15:15.000,299,11060982,-795,0,1666775714,13068.441682929995,182.93401650000305,54483.5612304 2022-10-26,09:15:16.000,299,11060965,-795,0,1666775715,13068.41473769,182.93401650000305,54483.47738496001 2022-10-26,09:15:17.000,299,11060973,-795,0,1666775716,13068.43494662,182.9410656300024,54483.49834632 2022-10-26,09:15:18.000,299,11060963,-795,0,1666775717,13068.42821030999,182.9622130200005,54483.435462240006 2022-10-26,09:15:19.000,299,11060990,-795,0,1666775718,13068.43494662,182.95516389000113,54483.59616600001 2022-10-26,09:15:20.000,299,11060998,-795,0,1666775719,13068.41473769,182.99745867000456,54483.54026904 2022-10-26,09:15:21.000,299,11061024,-795,0,1666775720,13068.45515555,183.01860606000264,54483.582191760004 2022-10-26,09:15:22.000,299,11061004,-795,0,1666775721,13068.37431983,183.03270432000136,54483.35860392001 2022-10-26,09:15:23.000,299,11061037,-795,0,1666775722,13068.42821030999,183.05385170999944,54483.51232056 2022-10-26,09:15:24.000,299,11061019,-795,0,1666775723,13068.43494662,183.0749991000048,54483.62411448001 2022-10-26,09:15:25.000,299,11060958,-795,0,1666775724,13068.44841923999,183.08204823000415,54483.63808872 2022-10-26,09:15:26.000,299,11061029,-795,0,1666775725,13068.482100789995,183.09614649000287,54483.6660372 2022-10-26,09:15:27.000,299,11060995,-795,0,1666775726,13068.45515555,183.10319562000223,54483.533281920005 2022-10-26,09:15:28.000,299,11060971,-795,0,1666775727,13068.48883709999,183.13844126999902,54483.54026904 2022-10-26,09:15:29.000,299,11061006,-795,0,1666775728,13068.482100789995,183.15958866000437,54483.61712736 2022-10-26,09:15:30.000,299,11061011,-795,0,1666775729,13068.461891859995,183.1736869200031,54483.64507584001 2022-10-26,09:15:31.000,299,11060996,-795,0,1666775730,13068.48883709999,183.16663779000373,54483.68699856 2022-10-26,09:15:32.000,299,11060961,-795,0,1666775731,13068.49557341,183.18073605000245,54483.652062960005 2022-10-26,09:15:33.000,299,11060951,-795,0,1666775732,13068.502309719996,183.1736869200031,54483.64507584001 2022-10-26,09:15:34.000,299,11060988,-795,0,1666775733,13068.542727579996,183.21598169999925,54483.72892128 2022-10-26,09:15:35.000,299,11061001,-795,0,1666775734,13068.51578234,183.21598169999925,54483.6660372 2022-10-26,09:15:36.000,299,11061007,-795,0,1666775735,13068.53599127,183.2230308299986,54483.700972800005 2022-10-26,09:15:37.000,299,11061015,-795,0,1666775736,13068.50904602999,183.23007995999797,54483.61712736 2022-10-26,09:15:38.000,299,11061014,-795,0,1666775737,13068.52925495999,183.2371290900046,54483.547256159996 2022-10-26,09:15:39.000,299,11060993,-795,0,1666775738,13068.59661806,183.25122735000332,54483.72892128 2022-10-26,09:15:40.000,299,11060980,-795,0,1666775739,13068.562936509996,183.25122735000332,54483.69398568001 2022-10-26,09:15:41.000,299,11060980,-795,0,1666775740,13068.52925495999,183.30057125999883,54483.62411448001 2022-10-26,09:15:42.000,299,11060947,-795,0,1666775741,13068.583145439996,183.32876778000355,54483.62411448001 2022-10-26,09:15:43.000,299,11060957,-795,0,1666775742,13068.637035920001,183.3217186500042,54483.700972800005 2022-10-26,09:15:44.000,299,11061014,-795,0,1666775743,13068.637035920001,183.32876778000355,54483.7359084 2022-10-26,09:15:45.000,299,11061032,-795,0,1666775744,13068.610090679991,183.3358169100029,54483.72193416001 2022-10-26,09:15:46.000,299,11060991,-795,0,1666775745,13068.61682699,183.31466952000483,54483.61712736 2022-10-26,09:15:47.000,299,11060982,-795,0,1666775746,13068.61682699,183.34991517000162,54483.62411448001 2022-10-26,09:15:48.000,299,11060979,-795,0,1666775747,13068.657244850001,183.32876778000355,54483.6311016 2022-10-26,09:15:49.000,299,11061008,-795,0,1666775748,13068.717871640001,183.34286604000226,54483.77783112 2022-10-26,09:15:50.000,299,11060982,-795,0,1666775749,13068.704399019996,183.34286604000226,54483.75686976 2022-10-26,09:15:51.000,299,11061011,-795,0,1666775750,13068.724607949996,183.32876778000355,54483.770844000006 2022-10-26,09:15:52.000,299,11061027,-795,0,1666775751,13068.643772229996,183.3358169100029,54483.58917888 2022-10-26,09:15:53.000,299,11060940,-795,0,1666775752,13068.670717469991,183.31466952000483,54483.65905008 2022-10-26,09:15:54.000,299,11060999,-795,0,1666775753,13068.697662710001,183.31466952000483,54483.72892128 2022-10-26,09:15:55.000,299,11060956,-795,0,1666775754,13068.684190089996,183.29352212999947,54483.72193416001 2022-10-26,09:15:56.000,299,11060970,-795,0,1666775755,13068.59661806,183.34286604000226,54483.55424328001 2022-10-26,09:15:57.000,299,11060976,-795,0,1666775756,13068.704399019996,183.3076203899982,54483.749882640004 2022-10-26,09:15:58.000,299,11061030,-795,0,1666775757,13068.731344259992,183.31466952000483,54483.82674096 2022-10-26,09:15:59.000,299,11060972,-795,0,1666775758,13068.758289500001,183.27942387000076,54483.81276672001 2022-10-26,09:16:00.000,299,11060983,-795,0,1666775759,13068.711135329992,183.29352212999947,54483.8057796 2022-10-26,09:16:01.000,299,11060971,-795,0,1666775760,13068.697662710001,183.2723747400014,54483.77783112 2022-10-26,09:16:02.000,299,11061033,-795,0,1666775761,13068.643772229996,183.25122735000332,54483.714947039996 2022-10-26,09:16:03.000,299,11061048,-795,0,1666775762,13068.670717469991,183.2230308299986,54483.7359084 2022-10-26,09:16:04.000,299,11060963,-795,0,1666775763,13068.704399019996,183.24417822000396,54483.8756508 2022-10-26,09:16:05.000,299,11061021,-795,0,1666775764,13068.744816879997,183.21598169999925,54483.86167656001 2022-10-26,09:16:06.000,299,11060967,-795,0,1666775765,13068.711135329992,183.21598169999925,54483.84071520001 2022-10-26,09:16:07.000,299,11061022,-795,0,1666775766,13068.738080570001,183.15958866000437,54483.770844000006 2022-10-26,09:16:08.000,299,11060988,-795,0,1666775767,13068.697662710001,183.14549039999838,54483.78481824 2022-10-26,09:16:09.000,299,11060940,-795,0,1666775768,13068.758289500001,183.1243430100003,54483.79879248 2022-10-26,09:16:10.000,299,11060950,-795,0,1666775769,13068.771762119992,183.09614649000287,54483.868663680005 2022-10-26,09:16:11.000,299,11060975,-795,0,1666775770,13068.744816879997,183.06794996999815,54483.85468944 2022-10-26,09:16:12.000,299,11061003,-795,0,1666775771,13068.711135329992,183.08204823000415,54483.78481824 2022-10-26,09:16:13.000,299,11060977,-795,0,1666775772,13068.704399019996,183.05385170999944,54483.75686976 2022-10-26,09:16:14.000,299,11060982,-795,0,1666775773,13068.751553189992,183.03975345000072,54483.90359928 2022-10-26,09:16:15.000,299,11060978,-795,0,1666775774,13068.785234739997,182.99040953999793,54483.84770232 2022-10-26,09:16:16.000,299,11060991,-795,0,1666775775,13068.765025809997,183.03975345000072,54483.84071520001 2022-10-26,09:16:17.000,299,11061006,-795,0,1666775776,13068.711135329992,182.99040953999793,54483.76385688001 2022-10-26,09:16:18.000,299,11061010,-795,0,1666775777,13068.677453780001,182.95516389000113,54483.72193416001 2022-10-26,09:16:19.000,299,11060986,-795,0,1666775778,13068.738080570001,182.98336040999857,54483.917573520004 2022-10-26,09:16:20.000,299,11061003,-795,0,1666775779,13068.785234739997,182.9269673700037,54483.92456064 2022-10-26,09:16:21.000,299,11060941,-795,0,1666775780,13068.724607949996,182.94811476000177,54483.81276672001 2022-10-26,09:16:22.000,299,11060994,-795,0,1666775781,13068.717871640001,182.90581997999834,54483.81276672001 2022-10-26,09:16:23.000,299,11060939,-795,0,1666775782,13068.785234739997,182.93401650000305,54483.88962504001 2022-10-26,09:16:24.000,299,11060954,-795,0,1666775783,13068.704399019996,182.90581997999834,54483.8756508 2022-10-26,09:16:25.000,299,11060980,-795,0,1666775784,13068.738080570001,182.9128691099977,54483.91058640001 2022-10-26,09:16:26.000,299,11061001,-795,0,1666775785,13068.684190089996,182.8635252000022,54483.74289552001 2022-10-26,09:16:27.000,299,11061007,-795,0,1666775786,13068.603354369996,182.8423778100041,54483.749882640004 2022-10-26,09:16:28.000,299,11060987,-795,0,1666775787,13068.684190089996,182.82827954999811,54483.917573520004 2022-10-26,09:16:29.000,299,11061045,-795,0,1666775788,13068.610090679991,182.80713216000004,54483.82674096 2022-10-26,09:16:30.000,299,11060975,-795,0,1666775789,13068.711135329992,182.80008303000068,54483.882637919996 2022-10-26,09:16:31.000,299,11060892,-795,0,1666775790,13068.690926399991,182.78598477000196,54483.868663680005 2022-10-26,09:16:32.000,299,11061011,-795,0,1666775791,13068.650508539991,182.7789356400026,54483.749882640004 2022-10-26,09:16:33.000,299,11060960,-795,0,1666775792,13068.59661806,182.76483738000388,54483.7359084 2022-10-26,09:16:34.000,299,11060952,-795,0,1666775793,13068.637035920001,182.70844434000173,54483.82674096 2022-10-26,09:16:35.000,299,11061040,-795,0,1666775794,13068.610090679991,182.7154934700011,54483.8057796 2022-10-26,09:16:36.000,299,11060986,-795,0,1666775795,13068.583145439996,182.70139521000237,54483.70795992 2022-10-26,09:16:37.000,299,11061013,-795,0,1666775796,13068.583145439996,182.70139521000237,54483.74289552001 2022-10-26,09:16:38.000,299,11061010,-795,0,1666775797,13068.61682699,182.6802478200043,54483.868663680005 2022-10-26,09:16:39.000,299,11060915,-795,0,1666775798,13068.630299609991,182.64500217000023,54483.868663680005 2022-10-26,09:16:40.000,299,11061023,-795,0,1666775799,13068.562936509996,182.65205129999958,54483.72892128 2022-10-26,09:16:41.000,299,11060980,-795,0,1666775800,13068.5562002,182.67319868999766,54483.84770232 2022-10-26,09:16:42.000,299,11060988,-795,0,1666775801,13068.47536448,182.6661495599983,54483.603153120006 2022-10-26,09:16:43.000,299,11060993,-795,0,1666775802,13068.45515555,182.63795304000087,54483.68001144 2022-10-26,09:16:44.000,299,11061038,-795,0,1666775803,13068.569672819991,182.6309039100015,54483.82674096 2022-10-26,09:16:45.000,299,11060978,-795,0,1666775804,13068.603354369996,182.6309039100015,54483.86167656001 2022-10-26,09:16:46.000,299,11061061,-795,0,1666775805,13068.562936509996,182.63795304000087,54483.79879248 2022-10-26,09:16:47.000,299,11060958,-795,0,1666775806,13068.522518649996,182.6168056500028,54483.652062960005 2022-10-26,09:16:48.000,299,11061000,-795,0,1666775807,13068.51578234,182.60270739000407,54483.64507584001 2022-10-26,09:16:49.000,299,11061005,-675,0,1666775808,13068.50904602999,182.6168056500028,54483.7359084 2022-10-26,09:16:50.000,299,11060950,-795,0,1666775809,13068.502309719996,182.65910042999894,54483.61712736 2022-10-26,09:16:51.000,299,11060945,-795,0,1666775810,13068.502309719996,182.65205129999958,54483.749882640004 2022-10-26,09:16:52.000,299,11060928,-795,0,1666775811,13068.461891859995,182.67319868999766,54483.67302432001 2022-10-26,09:16:53.000,299,11060995,-795,0,1666775812,13068.45515555,182.62385478000215,54483.64507584001 2022-10-26,09:16:54.000,299,11060979,-795,0,1666775813,13068.53599127,182.64500217000023,54483.68699856 2022-10-26,09:16:55.000,299,11060952,-795,0,1666775814,13068.461891859995,182.65910042999894,54483.67302432001 2022-10-26,09:16:56.000,299,11060927,-795,0,1666775815,13068.482100789995,182.62385478000215,54483.69398568001 2022-10-26,09:16:57.000,299,11060995,-795,0,1666775816,13068.47536448,182.62385478000215,54483.68001144 2022-10-26,09:16:58.000,299,11060988,-795,0,1666775817,13068.40800137999,182.65205129999958,54483.61014024 2022-10-26,09:16:59.000,299,11060969,-795,0,1666775818,13068.401265069995,182.6309039100015,54483.58917888 2022-10-26,09:17:00.000,299,11061002,-795,0,1666775819,13068.48883709999,182.60975652000343,54483.714947039996 2022-10-26,09:17:01.000,299,11060973,-795,0,1666775820,13068.46862816999,182.6168056500028,54483.64507584001 2022-10-26,09:17:02.000,299,11061025,-795,0,1666775821,13068.47536448,182.62385478000215,54483.65905008 2022-10-26,09:17:03.000,299,11060942,-795,0,1666775822,13068.502309719996,182.5956582600047,54483.72193416001 2022-10-26,09:17:04.000,299,11060985,-795,0,1666775823,13068.46862816999,182.58860912999808,54483.64507584001 2022-10-26,09:17:05.000,299,11060956,-795,0,1666775824,13068.48883709999,182.6168056500028,54483.72193416001 2022-10-26,09:17:06.000,299,11060984,-795,0,1666775825,13068.441682929995,182.6309039100015,54483.57520464001 2022-10-26,09:17:07.000,299,11060982,-795,0,1666775826,13068.461891859995,182.57451086999936,54483.6311016 2022-10-26,09:17:08.000,299,11060995,-795,0,1666775827,13068.53599127,182.60975652000343,54483.7359084 2022-10-26,09:17:09.000,299,11060924,-795,0,1666775828,13068.562936509996,182.53926522000256,54483.76385688001 2022-10-26,09:17:10.000,299,11060980,-795,0,1666775829,13068.57640913,182.57451086999936,54483.69398568001 2022-10-26,09:17:11.000,299,11060986,-795,0,1666775830,13068.542727579996,182.5322160900032,54483.6311016 2022-10-26,09:17:12.000,299,11061050,-795,0,1666775831,13068.482100789995,182.56746174,54483.50533344001 2022-10-26,09:17:13.000,299,11060971,-795,0,1666775832,13068.52925495999,182.5040195699985,54483.52629480001 2022-10-26,09:17:14.000,299,11060991,-795,0,1666775833,13068.583145439996,182.54631435000192,54483.65905008 2022-10-26,09:17:15.000,299,11061018,-795,0,1666775834,13068.51578234,182.52516696000384,54483.5612304 2022-10-26,09:17:16.000,299,11060976,-795,0,1666775835,13068.53599127,182.52516696000384,54483.63808872 2022-10-26,09:17:17.000,299,11061001,-795,0,1666775836,13068.569672819991,182.48992130999977,54483.63808872 2022-10-26,09:17:18.000,299,11061006,-795,0,1666775837,13068.61682699,182.51106869999785,54483.700972800005 2022-10-26,09:17:19.000,299,11060968,-795,0,1666775838,13068.583145439996,182.4687739200017,54483.64507584001 2022-10-26,09:17:20.000,299,11060987,-795,0,1666775839,13068.569672819991,182.48992130999977,54483.61712736 2022-10-26,09:17:21.000,299,11060959,-795,0,1666775840,13068.562936509996,182.51106869999785,54483.6311016 2022-10-26,09:17:22.000,299,11060956,-795,0,1666775841,13068.57640913,182.4828721800004,54483.59616600001 2022-10-26,09:17:23.000,299,11060973,-795,0,1666775842,13068.54946388999,182.48992130999977,54483.62411448001 2022-10-26,09:17:24.000,299,11061038,-795,0,1666775843,13068.61682699,182.49697043999913,54483.70795992 2022-10-26,09:17:25.000,299,11060989,-795,0,1666775844,13068.643772229996,182.46172479000234,54483.68001144 2022-10-26,09:17:26.000,299,11061001,-795,0,1666775845,13068.670717469991,182.48992130999977,54483.70795992 2022-10-26,09:17:27.000,299,11061006,-795,0,1666775846,13068.61682699,182.4335282700049,54483.6311016 2022-10-26,09:17:28.000,299,11060981,-795,0,1666775847,13068.637035920001,182.46172479000234,54483.61014024 2022-10-26,09:17:29.000,299,11060980,-795,0,1666775848,13068.610090679991,182.39828262000083,54483.6311016 2022-10-26,09:17:30.000,299,11061018,-795,0,1666775849,13068.610090679991,182.46172479000234,54483.700972800005 2022-10-26,09:17:31.000,299,11061012,-795,0,1666775850,13068.643772229996,182.46172479000234,54483.75686976 2022-10-26,09:17:32.000,299,11060992,-795,0,1666775851,13068.589881749991,182.44762653000362,54483.68001144 2022-10-26,09:17:33.000,299,11060966,-795,0,1666775852,13068.57640913,182.4053317500002,54483.652062960005 2022-10-26,09:17:34.000,299,11060967,-795,0,1666775853,13068.610090679991,182.47582305000105,54483.65905008 2022-10-26,09:17:35.000,299,11060970,-795,0,1666775854,13068.643772229996,182.44057740000426,54483.69398568001 2022-10-26,09:17:36.000,299,11060990,-795,0,1666775855,13068.623563299996,182.4335282700049,54483.652062960005 2022-10-26,09:17:37.000,299,11061039,-795,0,1666775856,13068.59661806,182.4053317500002,54483.57520464001 2022-10-26,09:17:38.000,299,11060984,-795,0,1666775857,13068.589881749991,182.42647913999826,54483.55424328001 2022-10-26,09:17:39.000,299,11061001,-795,0,1666775858,13068.53599127,182.3700861000034,54483.51930768 2022-10-26,09:17:40.000,299,11060969,-795,0,1666775859,13068.623563299996,182.39123349000147,54483.714947039996 2022-10-26,09:17:41.000,299,11060961,-795,0,1666775860,13068.630299609991,182.4053317500002,54483.68001144 2022-10-26,09:17:42.000,299,11061008,-795,0,1666775861,13068.542727579996,182.3700861000034,54483.64507584001 2022-10-26,09:17:43.000,299,11060960,-795,0,1666775862,13068.482100789995,182.39123349000147,54483.47039784 2022-10-26,09:17:44.000,299,11060935,-795,0,1666775863,13068.603354369996,182.37713523000275,54483.6311016 2022-10-26,09:17:45.000,299,11060979,-795,0,1666775864,13068.589881749991,182.37713523000275,54483.65905008 2022-10-26,09:17:46.000,299,11060960,-795,0,1666775865,13068.57640913,182.35598784000467,54483.65905008 2022-10-26,09:17:47.000,299,11061025,-795,0,1666775866,13068.52925495999,182.34893870999804,54483.533281920005 2022-10-26,09:17:48.000,299,11061041,-795,0,1666775867,13068.52925495999,182.35598784000467,54483.582191760004 2022-10-26,09:17:49.000,299,11060959,-795,0,1666775868,13068.637035920001,182.34893870999804,54483.6660372 2022-10-26,09:17:50.000,299,11061018,-715,0,1666775869,13068.59661806,182.34893870999804,54483.700972800005 2022-10-26,09:17:51.000,299,11060976,-795,0,1666775870,13068.630299609991,182.32779131999996,54483.68001144 2022-10-26,09:17:52.000,299,11061002,-795,0,1666775871,13068.57640913,182.32779131999996,54483.547256159996 2022-10-26,09:17:53.000,299,11060985,-795,0,1666775872,13068.583145439996,182.32779131999996,54483.58917888 2022-10-26,09:17:54.000,299,11060947,-795,0,1666775873,13068.623563299996,182.36303697000403,54483.72892128 2022-10-26,09:17:55.000,299,11061001,-795,0,1666775874,13068.59661806,182.33484044999932,54483.700972800005 2022-10-26,09:17:56.000,299,11060977,-795,0,1666775875,13068.542727579996,182.36303697000403,54483.67302432001 2022-10-26,09:17:57.000,299,11060976,-795,0,1666775876,13068.5562002,182.36303697000403,54483.63808872 2022-10-26,09:17:58.000,299,11060970,-795,0,1666775877,13068.637035920001,182.34188957999868,54483.76385688001 2022-10-26,09:17:59.000,299,11060989,-795,0,1666775878,13068.48883709999,182.34188957999868,54483.421488 2022-10-26,09:18:00.000,299,11060993,-795,0,1666775879,13068.663981159996,182.42647913999826,54483.72193416001 2022-10-26,09:18:01.000,299,11060959,-795,0,1666775880,13068.643772229996,182.39828262000083,54483.61712736 2022-10-26,09:18:02.000,299,11060986,-795,0,1666775881,13068.583145439996,182.3841843600021,54483.61014024 2022-10-26,09:18:03.000,299,11061045,-795,0,1666775882,13068.603354369996,182.41238087999955,54483.652062960005 2022-10-26,09:18:04.000,299,11060972,-795,0,1666775883,13068.61682699,182.42647913999826,54483.79180536001 2022-10-26,09:18:05.000,299,11061006,-795,0,1666775884,13068.610090679991,182.41238087999955,54483.74289552001 2022-10-26,09:18:06.000,299,11060947,-795,0,1666775885,13068.57640913,182.4194300099989,54483.68699856 2022-10-26,09:18:07.000,299,11060994,-795,0,1666775886,13068.53599127,182.4053317500002,54483.58917888 2022-10-26,09:18:08.000,299,11060975,-795,0,1666775887,13068.562936509996,182.41238087999955,54483.68001144 2022-10-26,09:18:09.000,299,11060985,-795,0,1666775888,13068.589881749991,182.44057740000426,54483.65905008 2022-10-26,09:18:10.000,299,11061028,-795,0,1666775889,13068.589881749991,182.41238087999955,54483.67302432001 2022-10-26,09:18:11.000,299,11061012,-795,0,1666775890,13068.589881749991,182.4194300099989,54483.68699856 2022-10-26,09:18:12.000,299,11061018,-795,0,1666775891,13068.569672819991,182.4053317500002,54483.714947039996 2022-10-26,09:18:13.000,299,11060967,-795,0,1666775892,13068.5562002,182.39828262000083,54483.64507584001 2022-10-26,09:18:14.000,299,11061003,-795,0,1666775893,13068.51578234,182.39828262000083,54483.6660372 2022-10-26,09:18:15.000,299,11060956,-795,0,1666775894,13068.562936509996,182.4194300099989,54483.770844000006 2022-10-26,09:18:16.000,299,11060951,-795,0,1666775895,13068.562936509996,182.42647913999826,54483.68001144 2022-10-26,09:18:17.000,299,11061007,-795,0,1666775896,13068.583145439996,182.42647913999826,54483.74289552001 2022-10-26,09:18:18.000,299,11060951,-795,0,1666775897,13068.569672819991,182.46172479000234,54483.59616600001 2022-10-26,09:18:19.000,299,11060984,-795,0,1666775898,13068.54946388999,182.4335282700049,54483.57520464001 2022-10-26,09:18:20.000,299,11061008,-795,0,1666775899,13068.61682699,182.4687739200017,54483.8057796 2022-10-26,09:18:21.000,299,11060979,-795,0,1666775900,13068.589881749991,182.4687739200017,54483.749882640004 2022-10-26,09:18:22.000,299,11060972,-795,0,1666775901,13068.589881749991,182.48992130999977,54483.65905008 2022-10-26,09:18:23.000,299,11060975,-795,0,1666775902,13068.603354369996,182.51811783000448,54483.749882640004 2022-10-26,09:18:24.000,299,11061050,-795,0,1666775903,13068.630299609991,182.47582305000105,54483.749882640004 2022-10-26,09:18:25.000,299,11060983,-795,0,1666775904,13068.610090679991,182.4828721800004,54483.70795992 2022-10-26,09:18:26.000,299,11060999,-795,0,1666775905,13068.59661806,182.52516696000384,54483.62411448001 2022-10-26,09:18:27.000,299,11060989,-795,0,1666775906,13068.61682699,182.51811783000448,54483.64507584001 2022-10-26,09:18:28.000,299,11061010,-795,0,1666775907,13068.589881749991,182.4828721800004,54483.76385688001 2022-10-26,09:18:29.000,299,11061036,-795,0,1666775908,13068.57640913,182.44762653000362,54483.7359084 2022-10-26,09:18:30.000,299,11060969,-795,0,1666775909,13068.59661806,182.47582305000105,54483.72892128 2022-10-26,09:18:31.000,299,11060979,-795,0,1666775910,13068.57640913,182.49697043999913,54483.7359084 2022-10-26,09:18:32.000,299,11060998,-795,0,1666775911,13068.52925495999,182.44762653000362,54483.5612304 2022-10-26,09:18:33.000,299,11060953,-795,0,1666775912,13068.50904602999,182.4828721800004,54483.47738496001 2022-10-26,09:18:34.000,299,11060952,-795,0,1666775913,13068.59661806,182.51106869999785,54483.58917888 2022-10-26,09:18:35.000,299,11061021,-795,0,1666775914,13068.637035920001,182.47582305000105,54483.68001144 2022-10-26,09:18:36.000,299,11060983,-795,0,1666775915,13068.623563299996,182.48992130999977,54483.69398568001 2022-10-26,09:18:37.000,299,11061032,-795,0,1666775916,13068.603354369996,182.48992130999977,54483.70795992 2022-10-26,09:18:38.000,299,11060994,-795,0,1666775917,13068.637035920001,182.4828721800004,54483.714947039996 2022-10-26,09:18:39.000,299,11060988,-795,0,1666775918,13068.623563299996,182.45467566000298,54483.61712736 2022-10-26,09:18:40.000,299,11061005,-795,0,1666775919,13068.650508539991,182.47582305000105,54483.72892128 2022-10-26,09:18:41.000,299,11061001,-795,0,1666775920,13068.610090679991,182.45467566000298,54483.78481824 2022-10-26,09:18:42.000,299,11061010,-795,0,1666775921,13068.637035920001,182.47582305000105,54483.55424328001 2022-10-26,09:18:43.000,299,11060959,-795,0,1666775922,13068.57640913,182.47582305000105,54483.59616600001 2022-10-26,09:18:44.000,299,11061027,-795,0,1666775923,13068.5562002,182.52516696000384,54483.63808872 2022-10-26,09:18:45.000,299,11061008,-795,0,1666775924,13068.663981159996,182.52516696000384,54483.714947039996 2022-10-26,09:18:46.000,299,11060986,-795,0,1666775925,13068.650508539991,182.44057740000426,54483.68699856 2022-10-26,09:18:47.000,299,11060957,-795,0,1666775926,13068.57640913,182.48992130999977,54483.6311016 2022-10-26,09:18:48.000,299,11060967,-795,0,1666775927,13068.637035920001,182.5040195699985,54483.61014024 2022-10-26,09:18:49.000,299,11060996,-795,0,1666775928,13068.583145439996,182.47582305000105,54483.652062960005 2022-10-26,09:18:50.000,299,11060980,-795,0,1666775929,13068.59661806,182.49697043999913,54483.67302432001 2022-10-26,09:18:51.000,299,11061029,-795,0,1666775930,13068.5562002,182.4687739200017,54483.59616600001 2022-10-26,09:18:52.000,299,11060988,-795,0,1666775931,13068.589881749991,182.48992130999977,54483.68699856 2022-10-26,09:18:53.000,299,11060977,-795,0,1666775932,13068.610090679991,182.4687739200017,54483.700972800005 2022-10-26,09:18:54.000,299,11060988,-795,0,1666775933,13068.610090679991,182.49697043999913,54483.72892128 2022-10-26,09:18:55.000,299,11060970,-795,0,1666775934,13068.59661806,182.48992130999977,54483.70795992 2022-10-26,09:18:56.000,299,11061031,-795,0,1666775935,13068.643772229996,182.51811783000448,54483.714947039996 2022-10-26,09:18:57.000,299,11060983,-795,0,1666775936,13068.61682699,182.48992130999977,54483.62411448001 2022-10-26,09:18:58.000,299,11061031,-795,0,1666775937,13068.603354369996,182.49697043999913,54483.61712736 2022-10-26,09:18:59.000,299,11061036,-795,0,1666775938,13068.643772229996,182.5040195699985,54483.7359084 2022-10-26,09:19:00.000,299,11061034,-795,0,1666775939,13068.643772229996,182.53926522000256,54483.74289552001 2022-10-26,09:19:01.000,299,11060978,-795,0,1666775940,13068.610090679991,182.49697043999913,54483.75686976 2022-10-26,09:19:02.000,299,11061024,-795,0,1666775941,13068.562936509996,182.53926522000256,54483.6311016 2022-10-26,09:19:03.000,299,11060975,-795,0,1666775942,13068.603354369996,182.55336348000128,54483.70795992 2022-10-26,09:19:04.000,299,11061020,-795,0,1666775943,13068.51578234,182.54631435000192,54483.547256159996 2022-10-26,09:19:05.000,299,11060973,-795,0,1666775944,13068.5562002,182.56041261000064,54483.67302432001 2022-10-26,09:19:06.000,299,11060998,-795,0,1666775945,13068.54946388999,182.54631435000192,54483.64507584001 2022-10-26,09:19:07.000,299,11060968,-795,0,1666775946,13068.52925495999,182.51811783000448,54483.652062960005 2022-10-26,09:19:08.000,299,11061003,-795,0,1666775947,13068.52925495999,182.52516696000384,54483.65905008 2022-10-26,09:19:09.000,299,11061037,-795,0,1666775948,13068.5562002,182.51811783000448,54483.79180536001 2022-10-26,09:19:10.000,299,11061035,-795,0,1666775949,13068.569672819991,182.49697043999913,54483.82674096 2022-10-26,09:19:11.000,299,11060966,-795,0,1666775950,13068.542727579996,182.49697043999913,54483.749882640004 2022-10-26,09:19:12.000,299,11060998,-795,0,1666775951,13068.50904602999,182.5040195699985,54483.700972800005 2022-10-26,09:19:13.000,299,11060969,-795,0,1666775952,13068.44841923999,182.49697043999913,54483.61712736 2022-10-26,09:19:14.000,299,11060980,-795,0,1666775953,13068.44841923999,182.53926522000256,54483.56821752 2022-10-26,09:19:15.000,299,11060973,-795,0,1666775954,13068.46862816999,182.52516696000384,54483.70795992 2022-10-26,09:19:16.000,299,11060988,-795,0,1666775955,13068.47536448,182.5322160900032,54483.652062960005 2022-10-26,09:19:17.000,299,11060983,-795,0,1666775956,13068.54946388999,182.49697043999913,54483.78481824 2022-10-26,09:19:18.000,299,11060982,-795,0,1666775957,13068.562936509996,182.53926522000256,54483.86167656001 2022-10-26,09:19:19.000,299,11061027,-795,0,1666775958,13068.522518649996,182.5322160900032,54483.868663680005 2022-10-26,09:19:20.000,299,11060985,-795,0,1666775959,13068.482100789995,182.54631435000192,54483.81276672001 2022-10-26,09:19:21.000,299,11061007,-795,0,1666775960,13068.461891859995,182.53926522000256,54483.79180536001 2022-10-26,09:19:22.000,299,11060991,-795,0,1666775961,13068.421473999995,182.56041261000064,54483.652062960005 2022-10-26,09:19:23.000,299,11061018,-795,0,1666775962,13068.401265069995,182.51811783000448,54483.72892128 2022-10-26,09:19:24.000,299,11061031,-795,0,1666775963,13068.441682929995,182.52516696000384,54483.79879248 2022-10-26,09:19:25.000,299,11061020,-795,0,1666775964,13068.502309719996,182.51106869999785,54483.84770232 2022-10-26,09:19:26.000,299,11060972,-795,0,1666775965,13068.50904602999,182.55336348000128,54483.868663680005 2022-10-26,09:19:27.000,299,11061054,-795,0,1666775966,13068.41473769,182.51106869999785,54483.6660372 2022-10-26,09:19:28.000,299,11060949,-795,0,1666775967,13068.47536448,182.51811783000448,54483.77783112 2022-10-26,09:19:29.000,299,11060991,-795,0,1666775968,13068.37431983,182.49697043999913,54483.5612304 2022-10-26,09:19:30.000,299,11061054,-795,0,1666775969,13068.42821030999,182.52516696000384,54483.79180536001 2022-10-26,09:19:31.000,299,11061028,-795,0,1666775970,13068.40800137999,182.54631435000192,54483.749882640004 2022-10-26,09:19:32.000,299,11060967,-795,0,1666775971,13068.401265069995,182.52516696000384,54483.69398568001 2022-10-26,09:19:33.000,299,11060997,-795,0,1666775972,13068.3541109,182.52516696000384,54483.700972800005 2022-10-26,09:19:34.000,299,11060979,-795,0,1666775973,13068.41473769,182.54631435000192,54483.72892128 2022-10-26,09:19:35.000,299,11060987,-795,0,1666775974,13068.360847209995,182.56746174,54483.74289552001 2022-10-26,09:19:36.000,299,11061061,-795,0,1666775975,13068.39452876,182.51811783000448,54483.68001144 2022-10-26,09:19:37.000,299,11060982,-795,0,1666775976,13068.300220419995,182.56041261000064,54483.6660372 2022-10-26,09:19:38.000,299,11061011,-795,0,1666775977,13068.32716565999,182.51106869999785,54483.582191760004 2022-10-26,09:19:39.000,299,11061020,-635,0,1666775978,13068.381056139995,182.51811783000448,54483.72892128 2022-10-26,09:19:40.000,299,11060979,-795,0,1666775979,13068.421473999995,182.51811783000448,54483.79879248 2022-10-26,09:19:41.000,299,11060985,-795,0,1666775980,13068.41473769,182.5040195699985,54483.7359084 2022-10-26,09:19:42.000,299,11061017,-795,0,1666775981,13068.39452876,182.48992130999977,54483.61014024 2022-10-26,09:19:43.000,299,11060941,-795,0,1666775982,13068.38779244999,182.49697043999913,54483.72892128 2022-10-26,09:19:44.000,299,11060986,-795,0,1666775983,13068.38779244999,182.48992130999977,54483.77783112 2022-10-26,09:19:45.000,299,11060982,-795,0,1666775984,13068.28674779999,182.4828721800004,54483.44943648 2022-10-26,09:19:46.000,299,11060993,-795,0,1666775985,13068.30695672999,182.48992130999977,54483.62411448001 2022-10-26,09:19:47.000,299,11061004,-795,0,1666775986,13068.21264839,182.4335282700049,54483.55424328001 2022-10-26,09:19:48.000,299,11060999,-795,0,1666775987,13068.29348411,182.4828721800004,54483.70795992 2022-10-26,09:19:49.000,299,11060998,-795,0,1666775988,13068.300220419995,182.47582305000105,54483.69398568001 2022-10-26,09:19:50.000,299,11060995,-795,0,1666775989,13068.32716565999,182.44057740000426,54483.70795992 2022-10-26,09:19:51.000,299,11060959,-795,0,1666775990,13068.300220419995,182.45467566000298,54483.68001144 2022-10-26,09:19:52.000,299,11060999,-795,0,1666775991,13068.28674779999,182.45467566000298,54483.603153120006 2022-10-26,09:19:53.000,299,11060987,-795,0,1666775992,13068.25306625,182.4828721800004,54483.62411448001 2022-10-26,09:19:54.000,299,11060966,-795,0,1666775993,13068.24632993999,182.47582305000105,54483.5612304 2022-10-26,09:19:55.000,299,11060970,-795,0,1666775994,13068.20591207999,182.48992130999977,54483.54026904 2022-10-26,09:19:56.000,299,11061013,-795,0,1666775995,13068.30695672999,182.46172479000234,54483.6311016 2022-10-26,09:19:57.000,299,11060992,-795,0,1666775996,13068.37431983,182.47582305000105,54483.82674096 2022-10-26,09:19:58.000,299,11061002,-795,0,1666775997,13068.31369304,182.45467566000298,54483.770844000006 2022-10-26,09:19:59.000,299,11060969,-795,0,1666775998,13068.34737458999,182.45467566000298,54483.74289552001 2022-10-26,09:20:00.000,299,11060979,-795,0,1666775999,13068.34737458999,182.44057740000426,54483.72892128 2022-10-26,09:20:01.000,299,11061008,-795,0,1666776000,13068.300220419995,182.46172479000234,54483.700972800005 2022-10-26,09:20:02.000,299,11061025,-795,0,1666776001,13068.26653886999,182.4053317500002,54483.59616600001 2022-10-26,09:20:03.000,299,11060998,-795,0,1666776002,13068.23285732,182.4194300099989,54483.63808872 2022-10-26,09:20:04.000,299,11061014,-795,0,1666776003,13068.33390197,182.42647913999826,54483.75686976 2022-10-26,09:20:05.000,299,11060958,-795,0,1666776004,13068.360847209995,182.44057740000426,54483.819753840005 2022-10-26,09:20:06.000,299,11061005,-795,0,1666776005,13068.360847209995,182.35598784000467,54483.770844000006 2022-10-26,09:20:07.000,299,11060968,-795,0,1666776006,13068.32716565999,182.4335282700049,54483.77783112 2022-10-26,09:20:08.000,299,11061023,-795,0,1666776007,13068.28674779999,182.39123349000147,54483.57520464001 2022-10-26,09:20:09.000,299,11060985,-795,0,1666776008,13068.31369304,182.37713523000275,54483.68001144 2022-10-26,09:20:10.000,299,11061000,-795,0,1666776009,13068.33390197,182.42647913999826,54483.749882640004 2022-10-26,09:20:11.000,299,11061011,-795,0,1666776010,13068.29348411,182.4053317500002,54483.70795992 2022-10-26,09:20:12.000,299,11060964,-795,0,1666776011,13068.25306625,182.41238087999955,54483.67302432001 2022-10-26,09:20:13.000,299,11061002,-795,0,1666776012,13068.26653886999,182.39123349000147,54483.582191760004 2022-10-26,09:20:14.000,299,11060987,-795,0,1666776013,13068.34737458999,182.39123349000147,54483.78481824 2022-10-26,09:20:15.000,299,11060985,-795,0,1666776014,13068.31369304,182.41238087999955,54483.749882640004 2022-10-26,09:20:16.000,299,11061013,-795,0,1666776015,13068.33390197,182.39123349000147,54483.72892128 2022-10-26,09:20:17.000,299,11060951,-795,0,1666776016,13068.25306625,182.3841843600021,54483.61712736 2022-10-26,09:20:18.000,299,11061026,-795,0,1666776017,13068.219384699994,182.3700861000034,54483.64507584001 2022-10-26,09:20:19.000,299,11060973,-795,0,1666776018,13068.23285732,182.37713523000275,54483.62411448001 2022-10-26,09:20:20.000,299,11060981,-795,0,1666776019,13068.25306625,182.35598784000467,54483.67302432001 2022-10-26,09:20:21.000,299,11060978,-795,0,1666776020,13068.21264839,182.37713523000275,54483.55424328001 2022-10-26,09:20:22.000,299,11060971,-795,0,1666776021,13068.22612100999,182.3841843600021,54483.45642360001 2022-10-26,09:20:23.000,299,11060980,-795,0,1666776022,13068.25306625,182.35598784000467,54483.58917888 2022-10-26,09:20:24.000,299,11060984,-795,0,1666776023,13068.259802559995,182.4194300099989,54483.63808872 2022-10-26,09:20:25.000,299,11060994,-795,0,1666776024,13068.19243946,182.42647913999826,54483.55424328001 2022-10-26,09:20:26.000,299,11060998,-795,0,1666776025,13068.152021599999,182.4335282700049,54483.46341072 2022-10-26,09:20:27.000,299,11060986,-795,0,1666776026,13068.199175769994,182.39828262000083,54483.47039784 2022-10-26,09:20:28.000,299,11061066,-795,0,1666776027,13068.23285732,182.4053317500002,54483.54026904 2022-10-26,09:20:29.000,299,11060970,-795,0,1666776028,13068.19243946,182.4335282700049,54483.582191760004 2022-10-26,09:20:30.000,299,11060977,-795,0,1666776029,13068.22612100999,182.39828262000083,54483.6311016 2022-10-26,09:20:31.000,299,11060948,-795,0,1666776030,13068.26653886999,182.44057740000426,54483.603153120006 2022-10-26,09:20:32.000,299,11061003,-795,0,1666776031,13068.158757909994,182.37713523000275,54483.44244936 2022-10-26,09:20:33.000,299,11061049,-795,0,1666776032,13068.18570314999,182.41238087999955,54483.547256159996 2022-10-26,09:20:34.000,299,11061032,-795,0,1666776033,13068.19243946,182.4194300099989,54483.533281920005 2022-10-26,09:20:35.000,299,11060964,-795,0,1666776034,13068.158757909994,182.4335282700049,54483.56821752 2022-10-26,09:20:36.000,299,11061012,-795,0,1666776035,13068.18570314999,182.44762653000362,54483.57520464001 2022-10-26,09:20:37.000,299,11060989,-795,0,1666776036,13068.219384699994,182.4828721800004,54483.6311016 2022-10-26,09:20:38.000,299,11061037,-795,0,1666776037,13068.18570314999,182.46172479000234,54483.51930768 2022-10-26,09:20:39.000,299,11060996,-795,0,1666776038,13068.199175769994,182.4687739200017,54483.62411448001 2022-10-26,09:20:40.000,299,11061001,-795,0,1666776039,13068.199175769994,182.49697043999913,54483.62411448001 2022-10-26,09:20:41.000,299,11060977,-795,0,1666776040,13068.19243946,182.45467566000298,54483.64507584001 2022-10-26,09:20:42.000,299,11060911,-795,0,1666776041,13068.077922189994,182.45467566000298,54483.379565279996 2022-10-26,09:20:43.000,299,11060962,-795,0,1666776042,13068.16549421999,182.47582305000105,54483.68001144 2022-10-26,09:20:44.000,299,11060975,-795,0,1666776043,13068.199175769994,182.5040195699985,54483.72193416001 2022-10-26,09:20:45.000,299,11060996,-795,0,1666776044,13068.10486742999,182.45467566000298,54483.57520464001 2022-10-26,09:20:46.000,299,11061026,-795,0,1666776045,13068.084658499989,182.44762653000362,54483.414500880004 2022-10-26,09:20:47.000,299,11060938,-795,0,1666776046,13068.19243946,182.52516696000384,54483.603153120006 2022-10-26,09:20:48.000,299,11061042,-795,0,1666776047,13068.158757909994,182.53926522000256,54483.62411448001 2022-10-26,09:20:49.000,299,11061024,-795,0,1666776048,13068.152021599999,182.52516696000384,54483.603153120006 2022-10-26,09:20:50.000,299,11060984,-795,0,1666776049,13068.219384699994,182.53926522000256,54483.64507584001 2022-10-26,09:20:51.000,299,11060979,-795,0,1666776050,13068.20591207999,182.56746174,54483.714947039996 2022-10-26,09:20:52.000,299,11060995,-795,0,1666776051,13068.21264839,182.56041261000064,54483.58917888 2022-10-26,09:20:53.000,299,11060986,-795,0,1666776052,13068.14528528999,182.55336348000128,54483.61712736 2022-10-26,09:20:54.000,299,11060949,-795,0,1666776053,13068.199175769994,182.56746174,54483.72892128 2022-10-26,09:20:55.000,299,11060917,-795,0,1666776054,13068.22612100999,182.54631435000192,54483.67302432001 2022-10-26,09:20:56.000,299,11060962,-795,0,1666776055,13068.23285732,182.56041261000064,54483.603153120006 2022-10-26,09:20:57.000,299,11060976,-795,0,1666776056,13068.131812669999,182.57451086999936,54483.44943648 2022-10-26,09:20:58.000,299,11061043,-795,0,1666776057,13068.20591207999,182.56746174,54483.68001144 2022-10-26,09:20:59.000,299,11061047,-795,0,1666776058,13068.19243946,182.5956582600047,54483.64507584001 2022-10-26,09:21:00.000,299,11060967,-795,0,1666776059,13068.21264839,182.60270739000407,54483.70795992 2022-10-26,09:21:01.000,299,11061016,-795,0,1666776060,13068.18570314999,182.62385478000215,54483.68699856 2022-10-26,09:21:02.000,299,11061028,-795,0,1666776061,13068.199175769994,182.6168056500028,54483.61712736 2022-10-26,09:21:03.000,299,11060988,-795,0,1666776062,13068.172230529999,182.62385478000215,54483.55424328001 2022-10-26,09:21:04.000,299,11060984,-795,0,1666776063,13068.219384699994,182.6309039100015,54483.55424328001 2022-10-26,09:21:05.000,299,11060983,-795,0,1666776064,13068.27327518,182.6661495599983,54483.652062960005 2022-10-26,09:21:06.000,299,11061029,-795,0,1666776065,13068.178966839994,182.6168056500028,54483.603153120006 2022-10-26,09:21:07.000,299,11061021,-795,0,1666776066,13068.18570314999,182.63795304000087,54483.5612304 2022-10-26,09:21:08.000,299,11061007,-795,0,1666776067,13068.178966839994,182.65205129999958,54483.6311016 2022-10-26,09:21:09.000,299,11060993,-795,0,1666776068,13068.25306625,182.63795304000087,54483.714947039996 2022-10-26,09:21:10.000,299,11060947,-795,0,1666776069,13068.23285732,182.64500217000023,54483.69398568001 2022-10-26,09:21:11.000,299,11060954,-795,0,1666776070,13068.158757909994,182.6661495599983,54483.54026904 2022-10-26,09:21:12.000,299,11060943,-795,0,1666776071,13068.22612100999,182.64500217000023,54483.55424328001 2022-10-26,09:21:13.000,299,11061019,-795,0,1666776072,13068.199175769994,182.64500217000023,54483.44943648 2022-10-26,09:21:14.000,299,11060994,-795,0,1666776073,13068.152021599999,182.65910042999894,54483.30969408001 2022-10-26,09:21:15.000,299,11060996,-795,0,1666776074,13068.24632993999,182.6661495599983,54483.547256159996 2022-10-26,09:21:16.000,299,11060998,-795,0,1666776075,13068.300220419995,182.67319868999766,54483.714947039996 2022-10-26,09:21:17.000,299,11061016,-795,0,1666776076,13068.300220419995,182.6309039100015,54483.58917888 2022-10-26,09:21:18.000,299,11060992,-795,0,1666776077,13068.280011489995,182.64500217000023,54483.75686976 2022-10-26,09:21:19.000,299,11060989,-795,0,1666776078,13068.27327518,182.64500217000023,54483.61712736 2022-10-26,09:21:20.000,299,11061002,-795,0,1666776079,13068.29348411,182.62385478000215,54483.67302432001 2022-10-26,09:21:21.000,299,11060969,-795,0,1666776080,13068.29348411,182.65910042999894,54483.69398568001 2022-10-26,09:21:22.000,299,11061030,-795,0,1666776081,13068.18570314999,182.6168056500028,54483.547256159996 2022-10-26,09:21:23.000,299,11060971,-795,0,1666776082,13068.26653886999,182.57451086999936,54483.55424328001 2022-10-26,09:21:24.000,299,11061002,-795,0,1666776083,13068.280011489995,182.60270739000407,54483.75686976 2022-10-26,09:21:25.000,299,11060971,-795,0,1666776084,13068.30695672999,182.56041261000064,54483.72892128 2022-10-26,09:21:26.000,299,11061025,-795,0,1666776085,13068.30695672999,182.55336348000128,54483.714947039996 2022-10-26,09:21:27.000,299,11060952,-795,0,1666776086,13068.27327518,182.56746174,54483.61014024 2022-10-26,09:21:28.000,299,11061027,-795,0,1666776087,13068.31369304,182.5322160900032,54483.69398568001 2022-10-26,09:21:29.000,299,11060990,-795,0,1666776088,13068.280011489995,182.5956582600047,54483.61712736 2022-10-26,09:21:30.000,299,11060996,-795,0,1666776089,13068.34737458999,182.57451086999936,54483.700972800005 2022-10-26,09:21:31.000,299,11061005,-795,0,1666776090,13068.30695672999,182.56746174,54483.6660372 2022-10-26,09:21:32.000,299,11061008,-795,0,1666776091,13068.30695672999,182.55336348000128,54483.6311016 2022-10-26,09:21:33.000,299,11061001,-795,0,1666776092,13068.34737458999,182.53926522000256,54483.69398568001 2022-10-26,09:21:34.000,299,11061015,-795,0,1666776093,13068.320429349995,182.54631435000192,54483.74289552001 2022-10-26,09:21:35.000,299,11060948,-795,0,1666776094,13068.32716565999,182.56746174,54483.68699856 2022-10-26,09:21:36.000,299,11060998,-795,0,1666776095,13068.32716565999,182.54631435000192,54483.65905008 2022-10-26,09:21:37.000,299,11061009,-795,0,1666776096,13068.29348411,182.55336348000128,54483.56821752 2022-10-26,09:21:38.000,299,11060962,-795,0,1666776097,13068.239593629994,182.56041261000064,54483.57520464001 2022-10-26,09:21:39.000,299,11060969,-795,0,1666776098,13068.320429349995,182.56041261000064,54483.652062960005 2022-10-26,09:21:40.000,299,11060989,-795,0,1666776099,13068.29348411,182.5322160900032,54483.74289552001 2022-10-26,09:21:41.000,299,11061020,-795,0,1666776100,13068.259802559995,182.56041261000064,54483.64507584001 2022-10-26,09:21:42.000,299,11060989,-795,0,1666776101,13068.27327518,182.51811783000448,54483.6311016 2022-10-26,09:21:43.000,299,11061031,-795,0,1666776102,13068.300220419995,182.51811783000448,54483.652062960005 2022-10-26,09:21:44.000,299,11060940,-795,0,1666776103,13068.25306625,182.49697043999913,54483.59616600001 2022-10-26,09:21:45.000,299,11061000,-795,0,1666776104,13068.259802559995,182.48992130999977,54483.64507584001 2022-10-26,09:21:46.000,299,11060977,-795,0,1666776105,13068.26653886999,182.4828721800004,54483.64507584001 2022-10-26,09:21:47.000,299,11060917,-795,0,1666776106,13068.172230529999,182.5040195699985,54483.33065544 2022-10-26,09:21:48.000,299,11060991,-795,0,1666776107,13068.138548979994,182.5322160900032,54483.51232056 2022-10-26,09:21:49.000,299,11060941,-795,0,1666776108,13068.20591207999,182.52516696000384,54483.54026904 2022-10-26,09:21:50.000,299,11060997,-795,0,1666776109,13068.24632993999,182.49697043999913,54483.652062960005 2022-10-26,09:21:51.000,299,11061001,-795,0,1666776110,13068.23285732,182.51811783000448,54483.65905008 2022-10-26,09:21:52.000,299,11060941,-795,0,1666776111,13068.178966839994,182.47582305000105,54483.47738496001 2022-10-26,09:21:53.000,299,11060981,-795,0,1666776112,13068.20591207999,182.5040195699985,54483.50533344001 2022-10-26,09:21:54.000,299,11061008,-795,0,1666776113,13068.23285732,182.4687739200017,54483.533281920005 2022-10-26,09:21:55.000,299,11060999,-795,0,1666776114,13068.18570314999,182.49697043999913,54483.582191760004 2022-10-26,09:21:56.000,299,11061001,-795,0,1666776115,13068.178966839994,182.48992130999977,54483.54026904 2022-10-26,09:21:57.000,299,11061007,-795,0,1666776116,13068.172230529999,182.4687739200017,54483.51232056 2022-10-26,09:21:58.000,299,11060986,-795,0,1666776117,13068.10486742999,182.42647913999826,54483.51232056 2022-10-26,09:21:59.000,299,11060974,-795,0,1666776118,13068.077922189994,182.4828721800004,54483.40751376001 2022-10-26,09:22:00.000,299,11060958,-795,0,1666776119,13068.20591207999,182.45467566000298,54483.56821752 2022-10-26,09:22:01.000,299,11061010,-795,0,1666776120,13068.158757909994,182.4687739200017,54483.5612304 2022-10-26,09:22:02.000,299,11060990,-795,0,1666776121,13068.138548979994,182.45467566000298,54483.47039784 2022-10-26,09:22:03.000,299,11060969,-795,0,1666776122,13068.12507635999,182.51106869999785,54483.4913592 2022-10-26,09:22:04.000,299,11061003,-795,0,1666776123,13068.131812669999,182.4687739200017,54483.50533344001 2022-10-26,09:22:05.000,299,11060987,-795,0,1666776124,13068.172230529999,182.45467566000298,54483.59616600001 2022-10-26,09:22:06.000,299,11060991,-795,0,1666776125,13068.219384699994,182.42647913999826,54483.62411448001 2022-10-26,09:22:07.000,299,11060961,-795,0,1666776126,13068.131812669999,182.46172479000234,54483.56821752 2022-10-26,09:22:08.000,299,11060993,-795,0,1666776127,13068.178966839994,182.44762653000362,54483.59616600001 2022-10-26,09:22:09.000,299,11060991,-795,0,1666776128,13068.158757909994,182.44762653000362,54483.484372080005 2022-10-26,09:22:10.000,299,11061003,-795,0,1666776129,13068.152021599999,182.46172479000234,54483.55424328001 2022-10-26,09:22:11.000,299,11060996,-795,0,1666776130,13068.18570314999,182.44057740000426,54483.59616600001 2022-10-26,09:22:12.000,299,11060981,-795,0,1666776131,13068.178966839994,182.4194300099989,54483.50533344001 2022-10-26,09:22:13.000,299,11060985,-795,0,1666776132,13068.18570314999,182.45467566000298,54483.51232056 2022-10-26,09:22:14.000,299,11060996,-795,0,1666776133,13068.23285732,182.4335282700049,54483.61014024 2022-10-26,09:22:15.000,299,11060969,-795,0,1666776134,13068.19243946,182.46172479000234,54483.57520464001 2022-10-26,09:22:16.000,299,11060996,-795,0,1666776135,13068.20591207999,182.41238087999955,54483.58917888 2022-10-26,09:22:17.000,299,11060976,-795,0,1666776136,13068.084658499989,182.4335282700049,54483.44244936 2022-10-26,09:22:18.000,299,11060998,-795,0,1666776137,13068.12507635999,182.41238087999955,54483.46341072 2022-10-26,09:22:19.000,299,11061009,-795,0,1666776138,13068.18570314999,182.4194300099989,54483.54026904 2022-10-26,09:22:20.000,299,11060971,-795,0,1666776139,13068.219384699994,182.44057740000426,54483.55424328001 2022-10-26,09:22:21.000,299,11060972,-795,0,1666776140,13068.21264839,182.37713523000275,54483.58917888 2022-10-26,09:22:22.000,299,11060997,-795,0,1666776141,13068.25306625,182.4053317500002,54483.58917888 2022-10-26,09:22:23.000,299,11060976,-795,0,1666776142,13068.158757909994,182.4194300099989,54483.42847512001 2022-10-26,09:22:24.000,299,11060999,-755,0,1666776143,13068.158757909994,182.39123349000147,54483.44943648 2022-10-26,09:22:25.000,299,11060988,-795,0,1666776144,13068.178966839994,182.39828262000083,54483.484372080005 2022-10-26,09:22:26.000,299,11061049,-795,0,1666776145,13068.152021599999,182.4194300099989,54483.51930768 2022-10-26,09:22:27.000,299,11060950,-795,0,1666776146,13068.14528528999,182.4053317500002,54483.435462240006 2022-10-26,09:22:28.000,299,11061006,-795,0,1666776147,13068.21264839,182.44762653000362,54483.46341072 2022-10-26,09:22:29.000,299,11060987,-795,0,1666776148,13068.19243946,182.4194300099989,54483.55424328001 2022-10-26,09:22:30.000,299,11061018,-795,0,1666776149,13068.219384699994,182.46172479000234,54483.59616600001 2022-10-26,09:22:31.000,299,11061009,-795,0,1666776150,13068.219384699994,182.42647913999826,54483.49834632 2022-10-26,09:22:32.000,299,11060960,-795,0,1666776151,13068.16549421999,182.47582305000105,54483.33764256001 2022-10-26,09:22:33.000,299,11061002,-795,0,1666776152,13068.152021599999,182.46172479000234,54483.46341072 2022-10-26,09:22:34.000,299,11061001,-795,0,1666776153,13068.18570314999,182.4194300099989,54483.47039784 2022-10-26,09:22:35.000,299,11061028,-795,0,1666776154,13068.057713259994,182.4687739200017,54483.27475848 2022-10-26,09:22:36.000,299,11060987,-795,0,1666776155,13068.16549421999,182.4687739200017,54483.4913592 2022-10-26,09:22:37.000,299,11061038,-795,0,1666776156,13068.14528528999,182.45467566000298,54483.51232056 2022-10-26,09:22:38.000,299,11061009,-795,0,1666776157,13068.131812669999,182.46172479000234,54483.42847512001 2022-10-26,09:22:39.000,299,11060998,-795,0,1666776158,13068.064449569989,182.44762653000362,54483.365591040005 2022-10-26,09:22:40.000,299,11061015,-795,0,1666776159,13068.131812669999,182.44762653000362,54483.421488 2022-10-26,09:22:41.000,299,11061008,-795,0,1666776160,13068.14528528999,182.44057740000426,54483.44244936 2022-10-26,09:22:42.000,299,11061030,-795,0,1666776161,13068.111603739999,182.4828721800004,54483.3516168 2022-10-26,09:22:43.000,299,11060974,-795,0,1666776162,13068.077922189994,182.4828721800004,54483.34462968 2022-10-26,09:22:44.000,299,11060994,-795,0,1666776163,13068.091394809999,182.4687739200017,54483.435462240006 2022-10-26,09:22:45.000,299,11060971,-795,0,1666776164,13068.091394809999,182.48992130999977,54483.45642360001 2022-10-26,09:22:46.000,299,11060947,-795,0,1666776165,13068.084658499989,182.48992130999977,54483.435462240006 2022-10-26,09:22:47.000,299,11060985,-795,0,1666776166,13068.077922189994,182.44057740000426,54483.421488 2022-10-26,09:22:48.000,299,11061019,-795,0,1666776167,13067.949932299998,182.4335282700049,54483.3516168 2022-10-26,09:22:49.000,299,11060970,-795,0,1666776168,13068.003822779989,182.48992130999977,54483.39353952 2022-10-26,09:22:50.000,299,11060988,-795,0,1666776169,13068.118340049994,182.4828721800004,54483.484372080005 2022-10-26,09:22:51.000,299,11061024,-795,0,1666776170,13068.084658499989,182.4828721800004,54483.533281920005 2022-10-26,09:22:52.000,299,11060985,-795,0,1666776171,13068.118340049994,182.49697043999913,54483.42847512001 2022-10-26,09:22:53.000,299,11060991,-795,0,1666776172,13068.10486742999,182.44057740000426,54483.484372080005 2022-10-26,09:22:54.000,299,11060987,-795,0,1666776173,13068.098131119994,182.44762653000362,54483.484372080005 2022-10-26,09:22:55.000,299,11060976,-795,0,1666776174,13068.12507635999,182.4194300099989,54483.57520464001 2022-10-26,09:22:56.000,299,11061030,-795,0,1666776175,13068.091394809999,182.45467566000298,54483.47039784 2022-10-26,09:22:57.000,299,11060959,-795,0,1666776176,13068.12507635999,182.4194300099989,54483.51232056 2022-10-26,09:22:58.000,299,11060986,-795,0,1666776177,13068.044240639989,182.47582305000105,54483.379565279996 2022-10-26,09:22:59.000,299,11061022,-795,0,1666776178,13068.050976949999,182.47582305000105,54483.379565279996 2022-10-26,09:23:00.000,299,11061000,-795,0,1666776179,13068.152021599999,182.4687739200017,54483.51930768 2022-10-26,09:23:01.000,299,11060979,-795,0,1666776180,13068.131812669999,182.4335282700049,54483.47738496001 2022-10-26,09:23:02.000,299,11060998,-795,0,1666776181,13068.077922189994,182.39123349000147,54483.435462240006 2022-10-26,09:23:03.000,299,11060918,-795,0,1666776182,13068.098131119994,182.4053317500002,54483.47738496001 2022-10-26,09:23:04.000,299,11060996,-795,0,1666776183,13068.077922189994,182.46172479000234,54483.46341072 2022-10-26,09:23:05.000,299,11061003,-795,0,1666776184,13068.050976949999,182.4053317500002,54483.42847512001 2022-10-26,09:23:06.000,299,11060978,-795,0,1666776185,13068.037504329994,182.44762653000362,54483.2817456 2022-10-26,09:23:07.000,299,11061024,-795,0,1666776186,13068.010559089998,182.4335282700049,54483.27475848 2022-10-26,09:23:08.000,299,11060987,-795,0,1666776187,13068.057713259994,182.44762653000362,54483.421488 2022-10-26,09:23:09.000,299,11060970,-795,0,1666776188,13068.064449569989,182.39828262000083,54483.44943648 2022-10-26,09:23:10.000,299,11061000,-795,0,1666776189,13068.064449569989,182.41238087999955,54483.414500880004 2022-10-26,09:23:11.000,299,11061010,-795,0,1666776190,13068.024031709989,182.37713523000275,54483.414500880004 2022-10-26,09:23:12.000,299,11060972,-795,0,1666776191,13068.044240639989,182.4335282700049,54483.34462968 2022-10-26,09:23:13.000,299,11060959,-795,0,1666776192,13067.997086469994,182.39828262000083,54483.32366832 2022-10-26,09:23:14.000,299,11060989,-795,0,1666776193,13068.017295399994,182.41238087999955,54483.33764256001 2022-10-26,09:23:15.000,299,11060986,-795,0,1666776194,13068.037504329994,182.39123349000147,54483.34462968 2022-10-26,09:23:16.000,299,11060978,-795,0,1666776195,13067.990350159998,182.44057740000426,54483.30270696 2022-10-26,09:23:17.000,299,11060985,-795,0,1666776196,13067.990350159998,182.3841843600021,54483.365591040005 2022-10-26,09:23:18.000,299,11061016,-795,0,1666776197,13068.037504329994,182.41238087999955,54483.421488 2022-10-26,09:23:19.000,299,11060978,-795,0,1666776198,13068.037504329994,182.39828262000083,54483.414500880004 2022-10-26,09:23:20.000,299,11060996,-795,0,1666776199,13068.003822779989,182.39828262000083,54483.38655240001 2022-10-26,09:23:21.000,299,11060964,-795,0,1666776200,13068.024031709989,182.4053317500002,54483.34462968 2022-10-26,09:23:22.000,299,11060995,-795,0,1666776201,13067.990350159998,182.39828262000083,54483.27475848 2022-10-26,09:23:23.000,299,11060965,-795,0,1666776202,13067.990350159998,182.4194300099989,54483.25379712 2022-10-26,09:23:24.000,299,11060997,-795,0,1666776203,13068.064449569989,182.44057740000426,54483.51930768 2022-10-26,09:23:25.000,299,11060984,-795,0,1666776204,13068.030768019999,182.3700861000034,54483.5612304 2022-10-26,09:23:26.000,299,11061008,-795,0,1666776205,13068.050976949999,182.4335282700049,54483.56821752 2022-10-26,09:23:27.000,299,11061001,-795,0,1666776206,13068.037504329994,182.42647913999826,54483.484372080005 2022-10-26,09:23:28.000,299,11060940,-795,0,1666776207,13068.037504329994,182.4194300099989,54483.47039784 2022-10-26,09:23:29.000,299,11060999,-795,0,1666776208,13068.003822779989,182.41238087999955,54483.435462240006 2022-10-26,09:23:30.000,299,11061024,-795,0,1666776209,13068.050976949999,182.42647913999826,54483.533281920005 2022-10-26,09:23:31.000,299,11060993,-795,0,1666776210,13067.970141229998,182.46172479000234,54483.39353952 2022-10-26,09:23:32.000,299,11060977,-795,0,1666776211,13068.024031709989,182.4687739200017,54483.435462240006 2022-10-26,09:23:33.000,299,11061027,-795,0,1666776212,13068.057713259994,182.4687739200017,54483.50533344001 2022-10-26,09:23:34.000,299,11060986,-795,0,1666776213,13068.030768019999,182.4828721800004,54483.5612304 2022-10-26,09:23:35.000,299,11061007,-795,0,1666776214,13068.024031709989,182.49697043999913,54483.45642360001 2022-10-26,09:23:36.000,299,11060951,-795,0,1666776215,13067.990350159998,182.4828721800004,54483.421488 2022-10-26,09:23:37.000,299,11061009,-795,0,1666776216,13067.997086469994,182.49697043999913,54483.40751376001 2022-10-26,09:23:38.000,299,11060967,-795,0,1666776217,13068.024031709989,182.5322160900032,54483.45642360001 2022-10-26,09:23:39.000,299,11060992,-795,0,1666776218,13068.050976949999,182.5040195699985,54483.47039784 2022-10-26,09:23:40.000,299,11060931,-795,0,1666776219,13068.050976949999,182.5322160900032,54483.4913592 2022-10-26,09:23:41.000,299,11060993,-795,0,1666776220,13068.064449569989,182.5040195699985,54483.5612304 2022-10-26,09:23:42.000,299,11061019,-795,0,1666776221,13068.050976949999,182.5322160900032,54483.51930768 2022-10-26,09:23:43.000,299,11061002,-795,0,1666776222,13068.057713259994,182.5040195699985,54483.49834632 2022-10-26,09:23:44.000,299,11061019,-795,0,1666776223,13068.024031709989,182.51811783000448,54483.37257816 2022-10-26,09:23:45.000,299,11061012,-795,0,1666776224,13068.050976949999,182.5322160900032,54483.365591040005 2022-10-26,09:23:46.000,299,11060995,-795,0,1666776225,13068.118340049994,182.57451086999936,54483.4913592 2022-10-26,09:23:47.000,299,11061005,-795,0,1666776226,13068.10486742999,182.5322160900032,54483.44943648 2022-10-26,09:23:48.000,299,11061005,-795,0,1666776227,13068.084658499989,182.58155999999872,54483.39353952 2022-10-26,09:23:49.000,299,11060983,-795,0,1666776228,13068.010559089998,182.58860912999808,54483.45642360001 2022-10-26,09:23:50.000,299,11060978,-795,0,1666776229,13067.929723369998,182.62385478000215,54483.30969408001 2022-10-26,09:23:51.000,299,11060924,-795,0,1666776230,13068.084658499989,182.53926522000256,54483.45642360001 2022-10-26,09:23:52.000,299,11060992,-795,0,1666776231,13068.037504329994,182.56746174,54483.3516168 2022-10-26,09:23:53.000,299,11060939,-795,0,1666776232,13068.030768019999,182.56041261000064,54483.44244936 2022-10-26,09:23:54.000,299,11061009,-795,0,1666776233,13068.024031709989,182.57451086999936,54483.365591040005 2022-10-26,09:23:55.000,299,11061047,-795,0,1666776234,13068.071185879999,182.5956582600047,54483.45642360001 2022-10-26,09:23:56.000,299,11061030,-795,0,1666776235,13068.10486742999,182.60270739000407,54483.49834632 2022-10-26,09:23:57.000,299,11061042,-795,0,1666776236,13068.057713259994,182.6168056500028,54483.42847512001 2022-10-26,09:23:58.000,299,11061005,-795,0,1666776237,13068.098131119994,182.64500217000023,54483.40052664 2022-10-26,09:23:59.000,299,11060999,-795,0,1666776238,13068.131812669999,182.60270739000407,54483.4913592 2022-10-26,09:24:00.000,299,11060987,-795,0,1666776239,13068.131812669999,182.62385478000215,54483.42847512001 2022-10-26,09:24:01.000,299,11060982,-795,0,1666776240,13068.111603739999,182.63795304000087,54483.37257816 2022-10-26,09:24:02.000,299,11061001,-795,0,1666776241,13068.10486742999,182.63795304000087,54483.32366832 2022-10-26,09:24:03.000,299,11061002,-795,0,1666776242,13068.098131119994,182.69434608000302,54483.26078424001 2022-10-26,09:24:04.000,299,11060993,-795,0,1666776243,13068.10486742999,182.69434608000302,54483.33764256001 2022-10-26,09:24:05.000,299,11061027,-795,0,1666776244,13068.16549421999,182.65910042999894,54483.44244936 2022-10-26,09:24:06.000,299,11061001,-795,0,1666776245,13068.178966839994,182.69434608000302,54483.42847512001 2022-10-26,09:24:07.000,299,11061006,-795,0,1666776246,13068.199175769994,182.65910042999894,54483.47039784 2022-10-26,09:24:08.000,299,11061035,-795,0,1666776247,13068.138548979994,182.72254260000045,54483.30270696 2022-10-26,09:24:09.000,299,11060920,-795,0,1666776248,13068.152021599999,182.70844434000173,54483.34462968 2022-10-26,09:24:10.000,299,11061018,-795,0,1666776249,13068.14528528999,182.69434608000302,54483.40052664 2022-10-26,09:24:11.000,299,11060987,-795,0,1666776250,13068.172230529999,182.7154934700011,54483.34462968 2022-10-26,09:24:12.000,299,11061018,-795,0,1666776251,13068.152021599999,182.7154934700011,54483.38655240001 2022-10-26,09:24:13.000,299,11061037,-795,0,1666776252,13068.21264839,182.70139521000237,54483.421488 2022-10-26,09:24:14.000,299,11061001,-795,0,1666776253,13068.24632993999,182.69434608000302,54483.51232056 2022-10-26,09:24:15.000,299,11060996,-795,0,1666776254,13068.280011489995,182.70844434000173,54483.47738496001 2022-10-26,09:24:16.000,299,11060979,-795,0,1666776255,13068.239593629994,182.6802478200043,54483.421488 2022-10-26,09:24:17.000,299,11061003,-795,0,1666776256,13068.280011489995,182.67319868999766,54483.38655240001 2022-10-26,09:24:18.000,299,11060969,-795,0,1666776257,13068.24632993999,182.70844434000173,54483.35860392001 2022-10-26,09:24:19.000,299,11060988,-795,0,1666776258,13068.320429349995,182.7295917299998,54483.42847512001 2022-10-26,09:24:20.000,299,11061020,-795,0,1666776259,13068.36758351999,182.73664085999917,54483.51232056 2022-10-26,09:24:21.000,299,11061039,-795,0,1666776260,13068.30695672999,182.73664085999917,54483.51930768 2022-10-26,09:24:22.000,299,11061058,-795,0,1666776261,13068.30695672999,182.74368998999853,54483.435462240006 2022-10-26,09:24:23.000,299,11060985,-795,0,1666776262,13068.31369304,182.72254260000045,54483.435462240006 2022-10-26,09:24:24.000,299,11060977,-795,0,1666776263,13068.37431983,182.7507391199979,54483.44943648 2022-10-26,09:24:25.000,299,11060998,-795,0,1666776264,13068.36758351999,182.72254260000045,54483.4913592 2022-10-26,09:24:26.000,299,11061011,-795,0,1666776265,13068.36758351999,182.7154934700011,54483.47738496001 2022-10-26,09:24:27.000,299,11060990,-795,0,1666776266,13068.3541109,182.7154934700011,54483.40052664 2022-10-26,09:24:28.000,299,11061015,-795,0,1666776267,13068.37431983,182.72254260000045,54483.4913592 2022-10-26,09:24:29.000,299,11061005,-795,0,1666776268,13068.48883709999,182.72254260000045,54483.533281920005 2022-10-26,09:24:30.000,299,11060960,-795,0,1666776269,13068.46862816999,182.7154934700011,54483.54026904 2022-10-26,09:24:31.000,299,11060986,-795,0,1666776270,13068.46862816999,182.70139521000237,54483.50533344001 2022-10-26,09:24:32.000,299,11060960,-795,0,1666776271,13068.461891859995,182.70139521000237,54483.45642360001 2022-10-26,09:24:33.000,299,11061036,-795,0,1666776272,13068.441682929995,182.76483738000388,54483.379565279996 2022-10-26,09:24:34.000,299,11060974,-795,0,1666776273,13068.44841923999,182.73664085999917,54483.40751376001 2022-10-26,09:24:35.000,299,11061011,-795,0,1666776274,13068.41473769,182.72254260000045,54483.379565279996 2022-10-26,09:24:36.000,299,11061040,-795,0,1666776275,13068.47536448,182.72254260000045,54483.49834632 2022-10-26,09:24:37.000,299,11061019,-795,0,1666776276,13068.482100789995,182.72254260000045,54483.51232056 2022-10-26,09:24:38.000,299,11061026,-795,0,1666776277,13068.441682929995,182.7507391199979,54483.42847512001 2022-10-26,09:24:39.000,299,11060971,-795,0,1666776278,13068.502309719996,182.69434608000302,54483.51232056 2022-10-26,09:24:40.000,299,11061013,-795,0,1666776279,13068.47536448,182.75778825000452,54483.49834632 2022-10-26,09:24:41.000,299,11061062,-795,0,1666776280,13068.48883709999,182.75778825000452,54483.533281920005 2022-10-26,09:24:42.000,299,11061011,-795,0,1666776281,13068.421473999995,182.77188651000324,54483.316681200005 2022-10-26,09:24:43.000,299,11061001,-795,0,1666776282,13068.51578234,182.75778825000452,54483.46341072 2022-10-26,09:24:44.000,299,11061001,-795,0,1666776283,13068.54946388999,182.75778825000452,54483.57520464001 2022-10-26,09:24:45.000,299,11060960,-795,0,1666776284,13068.583145439996,182.77188651000324,54483.582191760004 2022-10-26,09:24:46.000,299,11060960,-795,0,1666776285,13068.54946388999,182.7789356400026,54483.58917888 2022-10-26,09:24:47.000,299,11060994,-795,0,1666776286,13068.562936509996,182.76483738000388,54483.435462240006 2022-10-26,09:24:48.000,299,11060995,-795,0,1666776287,13068.5562002,182.77188651000324,54483.51930768 2022-10-26,09:24:49.000,299,11060918,-795,0,1666776288,13068.5562002,182.77188651000324,54483.42847512001 2022-10-26,09:24:50.000,299,11061002,-795,0,1666776289,13068.522518649996,182.80008303000068,54483.42847512001 2022-10-26,09:24:51.000,299,11061002,-795,0,1666776290,13068.46862816999,182.83532868000475,54483.267771360006 2022-10-26,09:24:52.000,299,11060996,-795,0,1666776291,13068.542727579996,182.82827954999811,54483.5612304 2022-10-26,09:24:53.000,299,11060957,-795,0,1666776292,13068.610090679991,182.82827954999811,54483.533281920005 2022-10-26,09:24:54.000,299,11061021,-795,0,1666776293,13068.637035920001,182.83532868000475,54483.58917888 2022-10-26,09:24:55.000,299,11060997,-795,0,1666776294,13068.603354369996,182.82123041999876,54483.58917888 2022-10-26,09:24:56.000,299,11061004,-795,0,1666776295,13068.603354369996,182.8141812899994,54483.5612304 2022-10-26,09:24:57.000,299,11061040,-795,0,1666776296,13068.5562002,182.76483738000388,54483.47738496001 2022-10-26,09:24:58.000,299,11060970,-795,0,1666776297,13068.583145439996,182.80713216000004,54483.40751376001 2022-10-26,09:24:59.000,299,11061012,-795,0,1666776298,13068.610090679991,182.8423778100041,54483.582191760004 2022-10-26,09:25:00.000,299,11061008,-795,0,1666776299,13068.623563299996,182.80713216000004,54483.61712736 2022-10-26,09:25:01.000,299,11060970,-795,0,1666776300,13068.61682699,182.80713216000004,54483.58917888 2022-10-26,09:25:02.000,299,11060997,-795,0,1666776301,13068.583145439996,182.84942694000347,54483.52629480001 2022-10-26,09:25:03.000,299,11060977,-795,0,1666776302,13068.630299609991,182.7507391199979,54483.58917888 2022-10-26,09:25:04.000,299,11060964,-795,0,1666776303,13068.589881749991,182.80713216000004,54483.51232056 2022-10-26,09:25:05.000,299,11060998,-795,0,1666776304,13068.61682699,182.80713216000004,54483.5612304 2022-10-26,09:25:06.000,299,11060991,-795,0,1666776305,13068.61682699,182.80713216000004,54483.46341072 2022-10-26,09:25:07.000,299,11061030,-795,0,1666776306,13068.643772229996,182.8423778100041,54483.533281920005 2022-10-26,09:25:08.000,299,11061050,-795,0,1666776307,13068.643772229996,182.83532868000475,54483.54026904 2022-10-26,09:25:09.000,299,11060992,-795,0,1666776308,13068.717871640001,182.8423778100041,54483.57520464001 2022-10-26,09:25:10.000,299,11061043,-795,0,1666776309,13068.690926399991,182.83532868000475,54483.62411448001 2022-10-26,09:25:11.000,299,11060984,-795,0,1666776310,13068.690926399991,182.8423778100041,54483.54026904 2022-10-26,09:25:12.000,299,11061018,-795,0,1666776311,13068.650508539991,182.8635252000022,54483.42847512001 2022-10-26,09:25:13.000,299,11060979,-795,0,1666776312,13068.663981159996,182.82827954999811,54483.54026904 2022-10-26,09:25:14.000,299,11060973,-795,0,1666776313,13068.670717469991,182.83532868000475,54483.49834632 2022-10-26,09:25:15.000,299,11060996,-795,0,1666776314,13068.677453780001,182.8423778100041,54483.59616600001 2022-10-26,09:25:16.000,299,11060977,-795,0,1666776315,13068.765025809997,182.82827954999811,54483.652062960005 2022-10-26,09:25:17.000,299,11060980,-795,0,1666776316,13068.724607949996,182.82827954999811,54483.58917888 2022-10-26,09:25:18.000,299,11060958,-795,0,1666776317,13068.650508539991,182.83532868000475,54483.46341072 2022-10-26,09:25:19.000,299,11060968,-795,0,1666776318,13068.711135329992,182.80008303000068,54483.57520464001 2022-10-26,09:25:20.000,299,11061040,-795,0,1666776319,13068.711135329992,182.84942694000347,54483.533281920005 2022-10-26,09:25:21.000,299,11061015,-795,0,1666776320,13068.704399019996,182.79303390000132,54483.414500880004 2022-10-26,09:25:22.000,299,11060958,-795,0,1666776321,13068.610090679991,182.77188651000324,54483.21886152001 2022-10-26,09:25:23.000,299,11060989,-795,0,1666776322,13068.711135329992,182.80008303000068,54483.42847512001 2022-10-26,09:25:24.000,299,11060998,-795,0,1666776323,13068.724607949996,182.80008303000068,54483.52629480001 2022-10-26,09:25:25.000,299,11061013,-795,0,1666776324,13068.765025809997,182.78598477000196,54483.57520464001 2022-10-26,09:25:26.000,299,11060933,-795,0,1666776325,13068.758289500001,182.76483738000388,54483.58917888 2022-10-26,09:25:27.000,299,11060970,-795,0,1666776326,13068.724607949996,182.74368998999853,54483.42847512001 2022-10-26,09:25:28.000,299,11060973,-795,0,1666776327,13068.744816879997,182.77188651000324,54483.45642360001 2022-10-26,09:25:29.000,299,11060993,-795,0,1666776328,13068.731344259992,182.7789356400026,54483.47738496001 2022-10-26,09:25:30.000,299,11060997,-795,0,1666776329,13068.711135329992,182.74368998999853,54483.51232056 2022-10-26,09:25:31.000,299,11060986,-795,0,1666776330,13068.697662710001,182.72254260000045,54483.51232056 2022-10-26,09:25:32.000,299,11060942,-795,0,1666776331,13068.643772229996,182.7789356400026,54483.47738496001 2022-10-26,09:25:33.000,299,11061025,-795,0,1666776332,13068.650508539991,182.74368998999853,54483.484372080005 2022-10-26,09:25:34.000,299,11060990,-795,0,1666776333,13068.697662710001,182.7154934700011,54483.51232056 2022-10-26,09:25:35.000,299,11060954,-795,0,1666776334,13068.717871640001,182.7295917299998,54483.58917888 2022-10-26,09:25:36.000,299,11060963,-795,0,1666776335,13068.697662710001,182.64500217000023,54483.547256159996 2022-10-26,09:25:37.000,299,11060997,-795,0,1666776336,13068.697662710001,182.63795304000087,54483.46341072 2022-10-26,09:25:38.000,299,11060950,-795,0,1666776337,13068.711135329992,182.6661495599983,54483.484372080005 2022-10-26,09:25:39.000,299,11060992,-795,0,1666776338,13068.717871640001,182.68729695000366,54483.61712736 2022-10-26,09:25:40.000,299,11061003,-795,0,1666776339,13068.684190089996,182.69434608000302,54483.6311016 2022-10-26,09:25:41.000,299,11061000,-795,0,1666776340,13068.684190089996,182.6802478200043,54483.57520464001 2022-10-26,09:25:42.000,299,11060993,-795,0,1666776341,13068.670717469991,182.6661495599983,54483.52629480001 2022-10-26,09:25:43.000,299,11060959,-795,0,1666776342,13068.717871640001,182.67319868999766,54483.58917888 2022-10-26,09:25:44.000,299,11061006,-795,0,1666776343,13068.697662710001,182.65910042999894,54483.54026904 2022-10-26,09:25:45.000,299,11061013,-795,0,1666776344,13068.657244850001,182.6802478200043,54483.582191760004 2022-10-26,09:25:46.000,299,11060992,-795,0,1666776345,13068.650508539991,182.69434608000302,54483.46341072 2022-10-26,09:25:47.000,299,11060983,-795,0,1666776346,13068.610090679991,182.67319868999766,54483.484372080005 2022-10-26,09:25:48.000,299,11061018,-795,0,1666776347,13068.697662710001,182.69434608000302,54483.61712736 2022-10-26,09:25:49.000,299,11061041,-795,0,1666776348,13068.704399019996,182.68729695000366,54483.6311016 2022-10-26,09:25:50.000,299,11061003,-795,0,1666776349,13068.684190089996,182.6802478200043,54483.62411448001 2022-10-26,09:25:51.000,299,11060966,-795,0,1666776350,13068.684190089996,182.65205129999958,54483.55424328001 2022-10-26,09:25:52.000,299,11061009,-795,0,1666776351,13068.52925495999,182.67319868999766,54483.148990320005 2022-10-26,09:25:53.000,299,11060950,-795,0,1666776352,13068.59661806,182.67319868999766,54483.35860392001 2022-10-26,09:25:54.000,299,11060960,-795,0,1666776353,13068.57640913,182.69434608000302,54483.33764256001 2022-10-26,09:25:55.000,299,11060943,-795,0,1666776354,13068.59661806,182.69434608000302,54483.44943648 2022-10-26,09:25:56.000,299,11061015,-795,0,1666776355,13068.610090679991,182.65205129999958,54483.47738496001 2022-10-26,09:25:57.000,299,11060975,-795,0,1666776356,13068.61682699,182.6661495599983,54483.435462240006 2022-10-26,09:25:58.000,299,11060981,-795,0,1666776357,13068.57640913,182.6309039100015,54483.32366832 2022-10-26,09:25:59.000,299,11060948,-795,0,1666776358,13068.637035920001,182.62385478000215,54483.365591040005 2022-10-26,09:26:00.000,299,11060986,-795,0,1666776359,13068.650508539991,182.62385478000215,54483.39353952 2022-10-26,09:26:01.000,299,11060983,-795,0,1666776360,13068.603354369996,182.65910042999894,54483.379565279996 2022-10-26,09:26:02.000,299,11060934,-795,0,1666776361,13068.610090679991,182.6168056500028,54483.25379712 2022-10-26,09:26:03.000,299,11061006,-795,0,1666776362,13068.610090679991,182.62385478000215,54483.28873272001 2022-10-26,09:26:04.000,299,11061023,-795,0,1666776363,13068.643772229996,182.64500217000023,54483.32366832 2022-10-26,09:26:05.000,299,11061062,-795,0,1666776364,13068.643772229996,182.63795304000087,54483.40052664 2022-10-26,09:26:06.000,299,11061010,-795,0,1666776365,13068.650508539991,182.60270739000407,54483.34462968 2022-10-26,09:26:07.000,299,11061027,-795,0,1666776366,13068.610090679991,182.58860912999808,54483.32366832 2022-10-26,09:26:08.000,299,11060953,-795,0,1666776367,13068.610090679991,182.60270739000407,54483.34462968 2022-10-26,09:26:09.000,299,11061013,-795,0,1666776368,13068.61682699,182.62385478000215,54483.35860392001 2022-10-26,09:26:10.000,299,11060998,-795,0,1666776369,13068.643772229996,182.57451086999936,54483.39353952 2022-10-26,09:26:11.000,299,11061025,-795,0,1666776370,13068.59661806,182.54631435000192,54483.37257816 2022-10-26,09:26:12.000,299,11060998,-795,0,1666776371,13068.637035920001,182.56746174,54483.32366832 2022-10-26,09:26:13.000,299,11060995,-795,0,1666776372,13068.623563299996,182.55336348000128,54483.316681200005 2022-10-26,09:26:14.000,299,11061025,-795,0,1666776373,13068.657244850001,182.51106869999785,54483.37257816 2022-10-26,09:26:15.000,299,11060965,-795,0,1666776374,13068.657244850001,182.49697043999913,54483.44244936 2022-10-26,09:26:16.000,299,11061025,-795,0,1666776375,13068.623563299996,182.5040195699985,54483.39353952 2022-10-26,09:26:17.000,299,11060997,-795,0,1666776376,13068.5562002,182.47582305000105,54483.28873272001 2022-10-26,09:26:18.000,299,11060959,-795,0,1666776377,13068.53599127,182.47582305000105,54483.26078424001 2022-10-26,09:26:19.000,299,11061016,-795,0,1666776378,13068.542727579996,182.45467566000298,54483.35860392001 2022-10-26,09:26:20.000,299,11060960,-795,0,1666776379,13068.589881749991,182.44057740000426,54483.421488 2022-10-26,09:26:21.000,299,11060946,-795,0,1666776380,13068.522518649996,182.44057740000426,54483.33764256001 2022-10-26,09:26:22.000,299,11061017,-795,0,1666776381,13068.5562002,182.3841843600021,54483.39353952 2022-10-26,09:26:23.000,299,11060973,-795,0,1666776382,13068.52925495999,182.4053317500002,54483.316681200005 2022-10-26,09:26:24.000,299,11060966,-795,0,1666776383,13068.53599127,182.39123349000147,54483.25379712 2022-10-26,09:26:25.000,299,11060969,-795,0,1666776384,13068.48883709999,182.4194300099989,54483.267771360006 2022-10-26,09:26:26.000,299,11061006,-795,0,1666776385,13068.50904602999,182.44057740000426,54483.34462968 2022-10-26,09:26:27.000,299,11060990,-795,0,1666776386,13068.50904602999,182.41238087999955,54483.33764256001 2022-10-26,09:26:28.000,299,11061028,-795,0,1666776387,13068.482100789995,182.37713523000275,54483.267771360006 2022-10-26,09:26:29.000,299,11060975,-795,0,1666776388,13068.45515555,182.39123349000147,54483.26078424001 2022-10-26,09:26:30.000,299,11060973,-795,0,1666776389,13068.53599127,182.41238087999955,54483.35860392001 2022-10-26,09:26:31.000,299,11060968,-795,0,1666776390,13068.441682929995,182.36303697000403,54483.28873272001 2022-10-26,09:26:32.000,299,11061006,-795,0,1666776391,13068.42821030999,182.4194300099989,54483.15597744 2022-10-26,09:26:33.000,299,11060976,-795,0,1666776392,13068.38779244999,182.4335282700049,54483.211874399996 2022-10-26,09:26:34.000,299,11060988,-795,0,1666776393,13068.41473769,182.4194300099989,54483.211874399996 2022-10-26,09:26:35.000,299,11060986,-795,0,1666776394,13068.41473769,182.4053317500002,54483.29571984 2022-10-26,09:26:36.000,299,11061043,-795,0,1666776395,13068.43494662,182.42647913999826,54483.26078424001 2022-10-26,09:26:37.000,299,11061034,-795,0,1666776396,13068.401265069995,182.4053317500002,54483.22584864 2022-10-26,09:26:38.000,299,11060986,-795,0,1666776397,13068.37431983,182.45467566000298,54483.211874399996 2022-10-26,09:26:39.000,299,11061008,-795,0,1666776398,13068.39452876,182.4194300099989,54483.29571984 2022-10-26,09:26:40.000,299,11061049,-795,0,1666776399,13068.36758351999,182.44057740000426,54483.25379712 2022-10-26,09:26:41.000,299,11061019,-795,0,1666776400,13068.37431983,182.45467566000298,54483.267771360006 2022-10-26,09:26:42.000,299,11060999,-795,0,1666776401,13068.3541109,182.47582305000105,54483.12802896 2022-10-26,09:26:43.000,299,11061005,-795,0,1666776402,13068.32716565999,182.48992130999977,54483.15597744 2022-10-26,09:26:44.000,299,11060980,-795,0,1666776403,13068.39452876,182.49697043999913,54483.25379712 2022-10-26,09:26:45.000,299,11060980,-795,0,1666776404,13068.38779244999,182.48992130999977,54483.29571984 2022-10-26,09:26:46.000,299,11060968,-795,0,1666776405,13068.421473999995,182.56041261000064,54483.2817456 2022-10-26,09:26:47.000,299,11061002,-795,0,1666776406,13068.3541109,182.53926522000256,54483.23283576 2022-10-26,09:26:48.000,299,11060949,-795,0,1666776407,13068.32716565999,182.52516696000384,54483.22584864 2022-10-26,09:26:49.000,299,11060999,-795,0,1666776408,13068.29348411,182.5322160900032,54483.21886152001 2022-10-26,09:26:50.000,299,11060989,-795,0,1666776409,13068.360847209995,182.52516696000384,54483.197900160005 2022-10-26,09:26:51.000,299,11060968,-795,0,1666776410,13068.34737458999,182.49697043999913,54483.12802896 2022-10-26,09:26:52.000,299,11061032,-795,0,1666776411,13068.340638279995,182.56746174,54483.211874399996 2022-10-26,09:26:53.000,299,11061005,-795,0,1666776412,13068.26653886999,182.53926522000256,54482.96033808 2022-10-26,09:26:54.000,299,11061027,-795,0,1666776413,13068.37431983,182.54631435000192,54483.267771360006 2022-10-26,09:26:55.000,299,11061012,-795,0,1666776414,13068.33390197,182.54631435000192,54483.267771360006 2022-10-26,09:26:56.000,299,11060986,-795,0,1666776415,13068.300220419995,182.6309039100015,54483.20488728 2022-10-26,09:26:57.000,299,11061019,-795,0,1666776416,13068.32716565999,182.62385478000215,54483.23283576 2022-10-26,09:26:58.000,299,11061016,-795,0,1666776417,13068.30695672999,182.64500217000023,54483.16296456 2022-10-26,09:26:59.000,299,11061011,-795,0,1666776418,13068.30695672999,182.58860912999808,54483.09309336001 2022-10-26,09:27:00.000,299,11061024,-795,0,1666776419,13068.340638279995,182.6168056500028,54483.267771360006 2022-10-26,09:27:01.000,299,11061024,-795,0,1666776420,13068.320429349995,182.5956582600047,54483.22584864 2022-10-26,09:27:02.000,299,11061071,-795,0,1666776421,13068.28674779999,182.5956582600047,54483.100080480006 2022-10-26,09:27:03.000,299,11060929,-795,0,1666776422,13068.32716565999,182.6168056500028,54483.14200320001 2022-10-26,09:27:04.000,299,11061002,-795,0,1666776423,13068.28674779999,182.6168056500028,54483.100080480006 2022-10-26,09:27:05.000,299,11061051,-795,0,1666776424,13068.30695672999,182.6168056500028,54483.18392592 2022-10-26,09:27:06.000,299,11060993,-795,0,1666776425,13068.280011489995,182.63795304000087,54483.13501608 2022-10-26,09:27:07.000,299,11060978,-795,0,1666776426,13068.239593629994,182.60975652000343,54482.98828656 2022-10-26,09:27:08.000,299,11061040,-795,0,1666776427,13068.280011489995,182.65910042999894,54483.1070676 2022-10-26,09:27:09.000,299,11061003,-795,0,1666776428,13068.360847209995,182.6309039100015,54483.197900160005 2022-10-26,09:27:10.000,299,11060994,-795,0,1666776429,13068.340638279995,182.62385478000215,54483.197900160005 2022-10-26,09:27:11.000,299,11061024,-795,0,1666776430,13068.32716565999,182.6168056500028,54483.14200320001 2022-10-26,09:27:12.000,299,11060989,-795,0,1666776431,13068.24632993999,182.62385478000215,54483.01623504 2022-10-26,09:27:13.000,299,11060993,-795,0,1666776432,13068.30695672999,182.64500217000023,54483.079119120004 2022-10-26,09:27:14.000,299,11061026,-795,0,1666776433,13068.320429349995,182.63795304000087,54483.09309336001 2022-10-26,09:27:15.000,299,11060999,-755,0,1666776434,13068.28674779999,182.6168056500028,54483.030209280005 2022-10-26,09:27:16.000,299,11061012,-795,0,1666776435,13068.31369304,182.64500217000023,54483.01623504 2022-10-26,09:27:17.000,299,11061034,-795,0,1666776436,13068.34737458999,182.60270739000407,54483.148990320005 2022-10-26,09:27:18.000,299,11061006,-795,0,1666776437,13068.340638279995,182.6168056500028,54483.100080480006 2022-10-26,09:27:19.000,299,11060952,-795,0,1666776438,13068.3541109,182.5956582600047,54483.1070676 2022-10-26,09:27:20.000,299,11060991,-795,0,1666776439,13068.360847209995,182.5956582600047,54483.148990320005 2022-10-26,09:27:21.000,299,11060972,-795,0,1666776440,13068.381056139995,182.60270739000407,54483.11405472 2022-10-26,09:27:22.000,299,11060983,-795,0,1666776441,13068.259802559995,182.57451086999936,54482.91841536 2022-10-26,09:27:23.000,299,11060969,-795,0,1666776442,13068.33390197,182.58155999999872,54482.97431232001 2022-10-26,09:27:24.000,299,11060984,-795,0,1666776443,13068.340638279995,182.6168056500028,54483.11405472 2022-10-26,09:27:25.000,299,11061003,-795,0,1666776444,13068.32716565999,182.6309039100015,54483.02322216001 2022-10-26,09:27:26.000,299,11060972,-795,0,1666776445,13068.33390197,182.5956582600047,54483.12802896 2022-10-26,09:27:27.000,299,11060985,-795,0,1666776446,13068.340638279995,182.60975652000343,54483.100080480006 2022-10-26,09:27:28.000,299,11060989,-795,0,1666776447,13068.360847209995,182.64500217000023,54483.09309336001 2022-10-26,09:27:29.000,299,11061024,-795,0,1666776448,13068.320429349995,182.6309039100015,54483.079119120004 2022-10-26,09:27:30.000,299,11060974,-795,0,1666776449,13068.34737458999,182.60270739000407,54483.07213200001 2022-10-26,09:27:31.000,299,11061026,-795,0,1666776450,13068.340638279995,182.65910042999894,54483.100080480006 2022-10-26,09:27:32.000,299,11061016,-795,0,1666776451,13068.31369304,182.6661495599983,54483.0371964 2022-10-26,09:27:33.000,299,11060980,-795,0,1666776452,13068.340638279995,182.68729695000366,54483.06514488 2022-10-26,09:27:34.000,299,11060970,-795,0,1666776453,13068.36758351999,182.73664085999917,54483.11405472 2022-10-26,09:27:35.000,299,11060963,-795,0,1666776454,13068.37431983,182.70139521000237,54483.13501608 2022-10-26,09:27:36.000,299,11061019,-795,0,1666776455,13068.32716565999,182.70844434000173,54483.11405472 2022-10-26,09:27:37.000,299,11061021,-795,0,1666776456,13068.360847209995,182.70139521000237,54483.02322216001 2022-10-26,09:27:38.000,299,11061006,-795,0,1666776457,13068.259802559995,182.75778825000452,54482.97431232001 2022-10-26,09:27:39.000,299,11061005,-795,0,1666776458,13068.24632993999,182.77188651000324,54482.93937672 2022-10-26,09:27:40.000,299,11061036,-795,0,1666776459,13068.300220419995,182.7789356400026,54483.12104184001 2022-10-26,09:27:41.000,299,11060989,-795,0,1666776460,13068.280011489995,182.82827954999811,54483.05815776 2022-10-26,09:27:42.000,299,11061102,-795,0,1666776461,13068.28674779999,182.8141812899994,54483.02322216001 2022-10-26,09:27:43.000,299,11061028,-795,0,1666776462,13068.300220419995,182.82827954999811,54483.079119120004 2022-10-26,09:27:44.000,299,11061015,-795,0,1666776463,13068.30695672999,182.8141812899994,54483.05117064001 2022-10-26,09:27:45.000,299,11060998,-795,0,1666776464,13068.25306625,182.8423778100041,54483.05815776 2022-10-26,09:27:46.000,299,11060989,-795,0,1666776465,13068.25306625,182.87057433000155,54482.93937672 2022-10-26,09:27:47.000,299,11061052,-795,0,1666776466,13068.25306625,182.87057433000155,54482.932389600006 2022-10-26,09:27:48.000,299,11061023,-795,0,1666776467,13068.320429349995,182.89877084999898,54483.1070676 2022-10-26,09:27:49.000,299,11060976,-795,0,1666776468,13068.3541109,182.89172171999962,54483.09309336001 2022-10-26,09:27:50.000,299,11061020,-795,0,1666776469,13068.30695672999,182.8423778100041,54483.16296456 2022-10-26,09:27:51.000,299,11060981,-795,0,1666776470,13068.30695672999,182.9269673700037,54482.93937672 2022-10-26,09:27:52.000,299,11061021,-795,0,1666776471,13068.32716565999,182.9128691099977,54483.05815776 2022-10-26,09:27:53.000,299,11061013,-795,0,1666776472,13068.30695672999,182.88467259000026,54482.97431232001 2022-10-26,09:27:54.000,299,11060950,-795,0,1666776473,13068.22612100999,182.9410656300024,54482.932389600006 2022-10-26,09:27:55.000,299,11061042,-795,0,1666776474,13068.30695672999,182.90581997999834,54483.1070676 2022-10-26,09:27:56.000,299,11060990,-795,0,1666776475,13068.340638279995,182.88467259000026,54483.14200320001 2022-10-26,09:27:57.000,299,11061005,-795,0,1666776476,13068.36758351999,182.89877084999898,54483.1070676 2022-10-26,09:27:58.000,299,11060995,-795,0,1666776477,13068.320429349995,182.9269673700037,54483.16296456 2022-10-26,09:27:59.000,299,11060973,-795,0,1666776478,13068.28674779999,182.9410656300024,54482.981299440005 2022-10-26,09:28:00.000,299,11061017,-795,0,1666776479,13068.33390197,182.90581997999834,54483.100080480006 2022-10-26,09:28:01.000,299,11061031,-795,0,1666776480,13068.300220419995,182.91991824000434,54483.044183519996 2022-10-26,09:28:02.000,299,11060921,-795,0,1666776481,13068.280011489995,182.89172171999962,54483.030209280005 2022-10-26,09:28:03.000,299,11061009,-795,0,1666776482,13068.28674779999,182.89877084999898,54482.9673252 2022-10-26,09:28:04.000,299,11060976,-795,0,1666776483,13068.26653886999,182.8776234600009,54482.91841536 2022-10-26,09:28:05.000,299,11060987,-795,0,1666776484,13068.340638279995,182.89877084999898,54483.02322216001 2022-10-26,09:28:06.000,299,11061023,-795,0,1666776485,13068.33390197,182.8776234600009,54483.079119120004 2022-10-26,09:28:07.000,299,11060917,-795,0,1666776486,13068.340638279995,182.87057433000155,54483.02322216001 2022-10-26,09:28:08.000,299,11060988,-795,0,1666776487,13068.31369304,182.88467259000026,54482.83456992001 2022-10-26,09:28:09.000,299,11060952,-795,0,1666776488,13068.340638279995,182.85647607000283,54482.89046688 2022-10-26,09:28:10.000,299,11061020,-795,0,1666776489,13068.38779244999,182.8635252000022,54483.00924792 2022-10-26,09:28:11.000,299,11061002,-795,0,1666776490,13068.38779244999,182.88467259000026,54482.9673252 2022-10-26,09:28:12.000,299,11060971,-795,0,1666776491,13068.37431983,182.88467259000026,54482.92540248001 2022-10-26,09:28:13.000,299,11060966,-795,0,1666776492,13068.381056139995,182.89172171999962,54482.96033808 2022-10-26,09:28:14.000,299,11060988,-795,0,1666776493,13068.39452876,182.89172171999962,54482.99527368 2022-10-26,09:28:15.000,299,11060912,-795,0,1666776494,13068.421473999995,182.88467259000026,54482.99527368 2022-10-26,09:28:16.000,299,11061013,-795,0,1666776495,13068.41473769,182.87057433000155,54482.94636384 2022-10-26,09:28:17.000,299,11060972,-795,0,1666776496,13068.45515555,182.84942694000347,54482.97431232001 2022-10-26,09:28:18.000,299,11061039,-795,0,1666776497,13068.42821030999,182.9128691099977,54482.91841536 2022-10-26,09:28:19.000,299,11061007,-795,0,1666776498,13068.38779244999,182.90581997999834,54482.862518400005 2022-10-26,09:28:20.000,299,11061006,-795,0,1666776499,13068.47536448,182.87057433000155,54483.030209280005 2022-10-26,09:28:21.000,299,11061030,-795,0,1666776500,13068.42821030999,182.89172171999962,54482.94636384 2022-10-26,09:28:22.000,299,11061055,-795,0,1666776501,13068.42821030999,182.90581997999834,54482.9673252 2022-10-26,09:28:23.000,299,11060991,-795,0,1666776502,13068.45515555,182.87057433000155,54483.0371964 2022-10-26,09:28:24.000,299,11060988,-795,0,1666776503,13068.46862816999,182.90581997999834,54483.09309336001 2022-10-26,09:28:25.000,299,11060995,-795,0,1666776504,13068.482100789995,182.9269673700037,54483.07213200001 2022-10-26,09:28:26.000,299,11060984,-795,0,1666776505,13068.45515555,182.93401650000305,54483.044183519996 2022-10-26,09:28:27.000,299,11061005,-795,0,1666776506,13068.44841923999,182.95516389000113,54483.02322216001 2022-10-26,09:28:28.000,299,11061004,-795,0,1666776507,13068.45515555,182.90581997999834,54483.05815776 2022-10-26,09:28:29.000,299,11060978,-795,0,1666776508,13068.45515555,182.90581997999834,54483.16995168001 2022-10-26,09:28:30.000,299,11060997,-795,0,1666776509,13068.461891859995,182.89172171999962,54483.15597744 2022-10-26,09:28:31.000,299,11060940,-795,0,1666776510,13068.43494662,182.9128691099977,54483.044183519996 2022-10-26,09:28:32.000,299,11061004,-795,0,1666776511,13068.421473999995,182.90581997999834,54483.00924792 2022-10-26,09:28:33.000,299,11060964,-795,0,1666776512,13068.38779244999,182.88467259000026,54482.86950552 2022-10-26,09:28:34.000,299,11060984,-795,0,1666776513,13068.401265069995,182.89172171999962,54482.94636384 2022-10-26,09:28:35.000,299,11061021,-795,0,1666776514,13068.43494662,182.89172171999962,54483.00226080001 2022-10-26,09:28:36.000,299,11061002,-795,0,1666776515,13068.49557341,182.84942694000347,54483.18392592 2022-10-26,09:28:37.000,299,11061013,-795,0,1666776516,13068.39452876,182.84942694000347,54482.91841536 2022-10-26,09:28:38.000,299,11061006,-795,0,1666776517,13068.40800137999,182.82827954999811,54483.00924792 2022-10-26,09:28:39.000,299,11060986,-795,0,1666776518,13068.41473769,182.8423778100041,54482.981299440005 2022-10-26,09:28:40.000,299,11060993,-795,0,1666776519,13068.41473769,182.84942694000347,54483.00226080001 2022-10-26,09:28:41.000,299,11060990,-795,0,1666776520,13068.42821030999,182.82123041999876,54483.00924792 2022-10-26,09:28:42.000,299,11061035,-795,0,1666776521,13068.441682929995,182.80713216000004,54482.911428240004 2022-10-26,09:28:43.000,299,11060999,-795,0,1666776522,13068.39452876,182.8141812899994,54482.932389600006 2022-10-26,09:28:44.000,299,11060964,-755,0,1666776523,13068.40800137999,182.83532868000475,54482.94636384 2022-10-26,09:28:45.000,299,11060985,-795,0,1666776524,13068.461891859995,182.84942694000347,54483.06514488 2022-10-26,09:28:46.000,299,11061005,-795,0,1666776525,13068.42821030999,182.8423778100041,54483.044183519996 2022-10-26,09:28:47.000,299,11060952,-795,0,1666776526,13068.46862816999,182.87057433000155,54483.044183519996 2022-10-26,09:28:48.000,299,11060975,-795,0,1666776527,13068.41473769,182.89172171999962,54482.93937672 2022-10-26,09:28:49.000,299,11061043,-795,0,1666776528,13068.41473769,182.87057433000155,54482.89046688 2022-10-26,09:28:50.000,299,11061011,-795,0,1666776529,13068.41473769,182.9128691099977,54483.01623504 2022-10-26,09:28:51.000,299,11061027,-795,0,1666776530,13068.41473769,182.9410656300024,54482.99527368 2022-10-26,09:28:52.000,299,11061010,-795,0,1666776531,13068.401265069995,182.9622130200005,54482.96033808 2022-10-26,09:28:53.000,299,11060981,-795,0,1666776532,13068.441682929995,182.95516389000113,54482.932389600006 2022-10-26,09:28:54.000,299,11061047,-795,0,1666776533,13068.482100789995,182.95516389000113,54483.044183519996 2022-10-26,09:28:55.000,299,11060998,-795,0,1666776534,13068.39452876,182.93401650000305,54482.83456992001 2022-10-26,09:28:56.000,299,11061010,-795,0,1666776535,13068.51578234,182.9622130200005,54483.09309336001 2022-10-26,09:28:57.000,299,11060979,-795,0,1666776536,13068.50904602999,183.00450780000392,54483.05117064001 2022-10-26,09:28:58.000,299,11061007,-795,0,1666776537,13068.51578234,182.98336040999857,54483.05815776 2022-10-26,09:28:59.000,299,11061042,-795,0,1666776538,13068.57640913,183.01155693000328,54483.08610624 2022-10-26,09:29:00.000,299,11060994,-795,0,1666776539,13068.637035920001,182.96926214999985,54483.16995168001 2022-10-26,09:29:01.000,299,11061046,-795,0,1666776540,13068.603354369996,183.01155693000328,54483.08610624 2022-10-26,09:29:02.000,299,11061015,-795,0,1666776541,13068.61682699,183.01860606000264,54483.12104184001 2022-10-26,09:29:03.000,299,11061011,-795,0,1666776542,13068.583145439996,183.01155693000328,54483.100080480006 2022-10-26,09:29:04.000,299,11061043,-795,0,1666776543,13068.57640913,182.9622130200005,54483.08610624 2022-10-26,09:29:05.000,299,11060993,-795,0,1666776544,13068.569672819991,182.94811476000177,54483.11405472 2022-10-26,09:29:06.000,299,11061000,-795,0,1666776545,13068.61682699,182.99040953999793,54483.148990320005 2022-10-26,09:29:07.000,299,11060956,-795,0,1666776546,13068.59661806,182.95516389000113,54483.030209280005 2022-10-26,09:29:08.000,299,11060997,-795,0,1666776547,13068.569672819991,182.9128691099977,54483.05117064001 2022-10-26,09:29:09.000,299,11061044,-795,0,1666776548,13068.637035920001,182.96926214999985,54483.16296456 2022-10-26,09:29:10.000,299,11061004,-795,0,1666776549,13068.59661806,182.89877084999898,54483.19091304001 2022-10-26,09:29:11.000,299,11060955,-795,0,1666776550,13068.623563299996,182.9269673700037,54483.11405472 2022-10-26,09:29:12.000,299,11061022,-795,0,1666776551,13068.50904602999,182.9128691099977,54482.9673252 2022-10-26,09:29:13.000,299,11061003,-795,0,1666776552,13068.5562002,182.91991824000434,54483.09309336001 2022-10-26,09:29:14.000,299,11061078,-795,0,1666776553,13068.637035920001,182.89877084999898,54483.08610624 2022-10-26,09:29:15.000,299,11061023,-795,0,1666776554,13068.610090679991,182.87057433000155,54483.08610624 2022-10-26,09:29:16.000,299,11060976,-795,0,1666776555,13068.48883709999,182.84942694000347,54482.82059568 2022-10-26,09:29:17.000,299,11060977,-795,0,1666776556,13068.589881749991,182.82827954999811,54483.030209280005 2022-10-26,09:29:18.000,299,11060990,-795,0,1666776557,13068.623563299996,182.85647607000283,54483.23283576 2022-10-26,09:29:19.000,299,11060949,-795,0,1666776558,13068.589881749991,182.8776234600009,54483.1769388 2022-10-26,09:29:20.000,299,11060996,-795,0,1666776559,13068.583145439996,182.89877084999898,54483.12802896 2022-10-26,09:29:21.000,299,11061028,-795,0,1666776560,13068.583145439996,182.89172171999962,54483.11405472 2022-10-26,09:29:22.000,299,11060994,-795,0,1666776561,13068.589881749991,182.88467259000026,54483.07213200001 2022-10-26,09:29:23.000,299,11061070,-795,0,1666776562,13068.57640913,182.8776234600009,54483.044183519996 2022-10-26,09:29:24.000,299,11061012,-795,0,1666776563,13068.59661806,182.8635252000022,54483.20488728 2022-10-26,09:29:25.000,299,11060992,-795,0,1666776564,13068.610090679991,182.88467259000026,54483.16296456 2022-10-26,09:29:26.000,299,11061008,-795,0,1666776565,13068.630299609991,182.8635252000022,54483.16995168001 2022-10-26,09:29:27.000,299,11060986,-795,0,1666776566,13068.583145439996,182.88467259000026,54483.13501608 2022-10-26,09:29:28.000,299,11060983,-795,0,1666776567,13068.57640913,182.8776234600009,54483.044183519996 2022-10-26,09:29:29.000,299,11060990,-795,0,1666776568,13068.54946388999,182.9128691099977,54483.05815776 2022-10-26,09:29:30.000,299,11061001,-795,0,1666776569,13068.562936509996,182.8635252000022,54483.19091304001 2022-10-26,09:29:31.000,299,11061019,-795,0,1666776570,13068.569672819991,182.9128691099977,54483.148990320005 2022-10-26,09:29:32.000,299,11061004,-795,0,1666776571,13068.5562002,182.90581997999834,54483.06514488 2022-10-26,09:29:33.000,299,11061020,-795,0,1666776572,13068.562936509996,182.91991824000434,54483.079119120004 2022-10-26,09:29:34.000,299,11061033,-795,0,1666776573,13068.643772229996,182.93401650000305,54483.1769388 2022-10-26,09:29:35.000,299,11060958,-795,0,1666776574,13068.589881749991,182.9410656300024,54483.100080480006 2022-10-26,09:29:36.000,299,11061018,-795,0,1666776575,13068.589881749991,182.98336040999857,54483.1070676 2022-10-26,09:29:37.000,299,11060984,-795,0,1666776576,13068.637035920001,182.99745867000456,54483.079119120004 2022-10-26,09:29:38.000,299,11061022,-795,0,1666776577,13068.61682699,182.9622130200005,54483.100080480006 2022-10-26,09:29:39.000,299,11060972,-795,0,1666776578,13068.59661806,183.025655190002,54483.00226080001 2022-10-26,09:29:40.000,299,11061006,-795,0,1666776579,13068.697662710001,182.99040953999793,54483.21886152001 2022-10-26,09:29:41.000,299,11060972,-795,0,1666776580,13068.690926399991,183.0609008399988,54483.18392592 2022-10-26,09:29:42.000,299,11061021,-795,0,1666776581,13068.677453780001,183.01155693000328,54483.05815776 2022-10-26,09:29:43.000,299,11060964,-795,0,1666776582,13068.717871640001,183.04680258000008,54483.100080480006 2022-10-26,09:29:44.000,299,11060991,-795,0,1666776583,13068.738080570001,183.0609008399988,54483.18392592 2022-10-26,09:29:45.000,299,11061008,-795,0,1666776584,13068.731344259992,183.04680258000008,54483.20488728 2022-10-26,09:29:46.000,299,11061042,-795,0,1666776585,13068.771762119992,183.0749991000048,54483.23982288001 2022-10-26,09:29:47.000,299,11060971,-795,0,1666776586,13068.731344259992,183.0749991000048,54483.09309336001 2022-10-26,09:29:48.000,299,11060998,-795,0,1666776587,13068.684190089996,183.11024475000158,54483.12104184001 2022-10-26,09:29:49.000,299,11061009,-795,0,1666776588,13068.724607949996,183.10319562000223,54483.26078424001 2022-10-26,09:29:50.000,299,11061010,-795,0,1666776589,13068.758289500001,183.09614649000287,54483.28873272001 2022-10-26,09:29:51.000,299,11061000,-795,0,1666776590,13068.765025809997,183.13844126999902,54483.2817456 2022-10-26,09:29:52.000,299,11060975,-795,0,1666776591,13068.711135329992,183.13844126999902,54483.08610624 2022-10-26,09:29:53.000,299,11061019,-795,0,1666776592,13068.690926399991,183.15958866000437,54483.1769388 2022-10-26,09:29:54.000,299,11061015,-795,0,1666776593,13068.711135329992,183.15958866000437,54483.211874399996 2022-10-26,09:29:55.000,299,11061006,-795,0,1666776594,13068.711135329992,183.15958866000437,54483.267771360006 2022-10-26,09:29:56.000,299,11061033,-795,0,1666776595,13068.643772229996,183.11024475000158,54482.96033808 2022-10-26,09:29:57.000,299,11061031,-795,0,1666776596,13068.677453780001,183.1736869200031,54483.15597744 2022-10-26,09:29:58.000,299,11060997,-795,0,1666776597,13068.758289500001,183.15958866000437,54483.34462968 2022-10-26,09:29:59.000,299,11060999,-795,0,1666776598,13068.690926399991,183.14549039999838,54483.365591040005 2022-10-26,09:30:00.000,299,11060958,-795,0,1666776599,13068.711135329992,183.14549039999838,54483.30270696 2022-10-26,09:30:01.000,299,11061015,-795,0,1666776600,13068.697662710001,183.1736869200031,54483.30270696 2022-10-26,09:30:02.000,299,11061007,-795,0,1666776601,13068.704399019996,183.15253952999774,54483.23982288001 2022-10-26,09:30:03.000,299,11061006,-795,0,1666776602,13068.677453780001,183.1736869200031,54483.211874399996 2022-10-26,09:30:04.000,299,11061041,-795,0,1666776603,13068.744816879997,183.16663779000373,54483.33065544 2022-10-26,09:30:05.000,299,11061046,-795,0,1666776604,13068.751553189992,183.11729388000094,54483.37257816 2022-10-26,09:30:06.000,299,11061004,-795,0,1666776605,13068.724607949996,183.11729388000094,54483.316681200005 2022-10-26,09:30:07.000,299,11060945,-795,0,1666776606,13068.684190089996,183.0890973600035,54483.16995168001 2022-10-26,09:30:08.000,299,11061014,-795,0,1666776607,13068.677453780001,183.0890973600035,54483.26078424001 2022-10-26,09:30:09.000,299,11061032,-795,0,1666776608,13068.677453780001,183.03270432000136,54483.25379712 2022-10-26,09:30:10.000,299,11060996,-795,0,1666776609,13068.724607949996,182.99745867000456,54483.26078424001 2022-10-26,09:30:11.000,299,11060981,-795,0,1666776610,13068.670717469991,183.01860606000264,54483.197900160005 2022-10-26,09:30:12.000,299,11060985,-795,0,1666776611,13068.697662710001,183.01155693000328,54483.211874399996 2022-10-26,09:30:13.000,299,11061020,-795,0,1666776612,13068.650508539991,182.9763112799992,54483.197900160005 2022-10-26,09:30:14.000,299,11060944,-755,0,1666776613,13068.717871640001,182.99040953999793,54483.316681200005 2022-10-26,09:30:15.000,299,11060957,-795,0,1666776614,13068.677453780001,182.9410656300024,54483.2817456 2022-10-26,09:30:16.000,299,11061034,-795,0,1666776615,13068.650508539991,182.9622130200005,54483.22584864 2022-10-26,09:30:17.000,299,11060990,-795,0,1666776616,13068.59661806,182.9269673700037,54483.14200320001 2022-10-26,09:30:18.000,299,11061035,-795,0,1666776617,13068.603354369996,182.95516389000113,54483.09309336001 2022-10-26,09:30:19.000,299,11061031,-795,0,1666776618,13068.650508539991,182.88467259000026,54483.23283576 2022-10-26,09:30:20.000,299,11061046,-795,0,1666776619,13068.610090679991,182.8635252000022,54483.148990320005 2022-10-26,09:30:21.000,299,11060993,-795,0,1666776620,13068.610090679991,182.87057433000155,54483.22584864 2022-10-26,09:30:22.000,299,11061030,-795,0,1666776621,13068.630299609991,182.8141812899994,54483.1769388 2022-10-26,09:30:23.000,299,11060950,-795,0,1666776622,13068.610090679991,182.84942694000347,54483.18392592 2022-10-26,09:30:24.000,299,11060981,-795,0,1666776623,13068.610090679991,182.8776234600009,54483.16296456 2022-10-26,09:30:25.000,299,11060994,-795,0,1666776624,13068.589881749991,182.8141812899994,54483.18392592 2022-10-26,09:30:26.000,299,11061034,-795,0,1666776625,13068.57640913,182.8423778100041,54483.1769388 2022-10-26,09:30:27.000,299,11061018,-795,0,1666776626,13068.51578234,182.8141812899994,54483.079119120004 2022-10-26,09:30:28.000,299,11061009,-795,0,1666776627,13068.51578234,182.82123041999876,54483.12802896 2022-10-26,09:30:29.000,299,11061052,-795,0,1666776628,13068.542727579996,182.83532868000475,54483.09309336001 2022-10-26,09:30:30.000,299,11061034,-795,0,1666776629,13068.542727579996,182.85647607000283,54483.16995168001 2022-10-26,09:30:31.000,299,11060993,-795,0,1666776630,13068.522518649996,182.80008303000068,54483.16296456 2022-10-26,09:30:32.000,299,11061012,-795,0,1666776631,13068.461891859995,182.82827954999811,54483.02322216001 2022-10-26,09:30:33.000,299,11060981,-795,0,1666776632,13068.45515555,182.80713216000004,54483.030209280005 2022-10-26,09:30:34.000,299,11060961,-795,0,1666776633,13068.502309719996,182.83532868000475,54483.079119120004 2022-10-26,09:30:35.000,299,11061040,-795,0,1666776634,13068.461891859995,182.77188651000324,54483.0371964 2022-10-26,09:30:36.000,299,11060987,-795,0,1666776635,13068.45515555,182.8141812899994,54483.02322216001 2022-10-26,09:30:37.000,299,11061023,-795,0,1666776636,13068.44841923999,182.78598477000196,54483.0371964 2022-10-26,09:30:38.000,299,11061037,-795,0,1666776637,13068.51578234,182.80008303000068,54483.09309336001 2022-10-26,09:30:39.000,299,11061007,-795,0,1666776638,13068.45515555,182.74368998999853,54483.09309336001 2022-10-26,09:30:40.000,299,11061048,-795,0,1666776639,13068.44841923999,182.78598477000196,54483.06514488 2022-10-26,09:30:41.000,299,11061029,-795,0,1666776640,13068.43494662,182.77188651000324,54483.0371964 2022-10-26,09:30:42.000,299,11061032,-795,0,1666776641,13068.360847209995,182.77188651000324,54482.94636384 2022-10-26,09:30:43.000,299,11061021,-795,0,1666776642,13068.37431983,182.74368998999853,54483.01623504 2022-10-26,09:30:44.000,299,11060975,-795,0,1666776643,13068.36758351999,182.7789356400026,54483.00924792 2022-10-26,09:30:45.000,299,11061013,-795,0,1666776644,13068.39452876,182.75778825000452,54483.148990320005 2022-10-26,09:30:46.000,299,11060957,-795,0,1666776645,13068.38779244999,182.76483738000388,54483.11405472 2022-10-26,09:30:47.000,299,11061066,-795,0,1666776646,13068.381056139995,182.7507391199979,54483.14200320001 2022-10-26,09:30:48.000,299,11061005,-795,0,1666776647,13068.300220419995,182.75778825000452,54483.00226080001 2022-10-26,09:30:49.000,299,11060957,-795,0,1666776648,13068.300220419995,182.7154934700011,54483.00226080001 2022-10-26,09:30:50.000,299,11061046,-795,0,1666776649,13068.280011489995,182.70844434000173,54483.06514488 2022-10-26,09:30:51.000,299,11060999,-795,0,1666776650,13068.259802559995,182.7295917299998,54483.00226080001 2022-10-26,09:30:52.000,299,11061034,-795,0,1666776651,13068.20591207999,182.74368998999853,54482.911428240004 2022-10-26,09:30:53.000,299,11061011,-795,0,1666776652,13068.21264839,182.73664085999917,54483.06514488 2022-10-26,09:30:54.000,299,11060958,-795,0,1666776653,13068.199175769994,182.7295917299998,54483.02322216001 2022-10-26,09:30:55.000,299,11061018,-795,0,1666776654,13068.18570314999,182.73664085999917,54483.079119120004 2022-10-26,09:30:56.000,299,11061052,-795,0,1666776655,13068.14528528999,182.76483738000388,54483.044183519996 2022-10-26,09:30:57.000,299,11061012,-795,0,1666776656,13068.024031709989,182.79303390000132,54482.99527368 2022-10-26,09:30:58.000,299,11061033,-795,0,1666776657,13068.050976949999,182.78598477000196,54482.89046688 2022-10-26,09:30:59.000,299,11061015,-795,0,1666776658,13068.030768019999,182.80008303000068,54482.95335096001 2022-10-26,09:31:00.000,299,11060989,-795,0,1666776659,13068.071185879999,182.82123041999876,54483.044183519996 2022-10-26,09:31:01.000,299,11061025,-795,0,1666776660,13068.017295399994,182.80008303000068,54483.0371964 2022-10-26,09:31:02.000,299,11060989,-795,0,1666776661,13067.949932299998,182.82123041999876,54482.89046688 2022-10-26,09:31:03.000,299,11061010,-795,0,1666776662,13067.990350159998,182.8141812899994,54482.98828656 2022-10-26,09:31:04.000,299,11061004,-795,0,1666776663,13067.990350159998,182.84942694000347,54482.9673252 2022-10-26,09:31:05.000,299,11061007,-795,0,1666776664,13067.956668609993,182.82827954999811,54482.98828656 2022-10-26,09:31:06.000,299,11060970,-795,0,1666776665,13067.882569199988,182.87057433000155,54482.862518400005 2022-10-26,09:31:07.000,299,11060978,-795,0,1666776666,13067.916250749993,182.89172171999962,54482.862518400005 2022-10-26,09:31:08.000,299,11061008,-795,0,1666776667,13067.929723369998,182.88467259000026,54483.05815776 2022-10-26,09:31:09.000,299,11060992,-795,0,1666776668,13067.983613849989,182.8635252000022,54483.1070676 2022-10-26,09:31:10.000,299,11061013,-795,0,1666776669,13067.909514439998,182.89172171999962,54483.08610624 2022-10-26,09:31:11.000,299,11060978,-795,0,1666776670,13067.922987059988,182.85647607000283,54483.044183519996 2022-10-26,09:31:12.000,299,11061001,-795,0,1666776671,13067.862360269988,182.85647607000283,54482.92540248001 2022-10-26,09:31:13.000,299,11060972,-795,0,1666776672,13067.855623959993,182.8635252000022,54482.94636384 2022-10-26,09:31:14.000,299,11061021,-795,0,1666776673,13067.896041819993,182.8635252000022,54482.99527368 2022-10-26,09:31:15.000,299,11061035,-795,0,1666776674,13067.848887649998,182.84942694000347,54482.90444112001 2022-10-26,09:31:16.000,299,11061060,-795,0,1666776675,13067.929723369998,182.8423778100041,54482.99527368 2022-10-26,09:31:17.000,299,11060984,-795,0,1666776676,13067.970141229998,182.85647607000283,54482.98828656 2022-10-26,09:31:18.000,299,11061049,-795,0,1666776677,13068.010559089998,182.8141812899994,54483.08610624 2022-10-26,09:31:19.000,299,11060997,-795,0,1666776678,13067.990350159998,182.82123041999876,54483.01623504 2022-10-26,09:31:20.000,299,11060999,-795,0,1666776679,13068.003822779989,182.80713216000004,54483.02322216001 2022-10-26,09:31:21.000,299,11060940,-795,0,1666776680,13067.976877539993,182.85647607000283,54482.876492639996 2022-10-26,09:31:22.000,299,11061051,-795,0,1666776681,13067.997086469994,182.80008303000068,54482.862518400005 2022-10-26,09:31:23.000,299,11061001,-795,0,1666776682,13067.970141229998,182.83532868000475,54482.86950552 2022-10-26,09:31:24.000,299,11060968,-795,0,1666776683,13068.064449569989,182.8141812899994,54482.97431232001 2022-10-26,09:31:25.000,299,11060952,-795,0,1666776684,13068.050976949999,182.82123041999876,54482.96033808 2022-10-26,09:31:26.000,299,11061004,-795,0,1666776685,13068.044240639989,182.80008303000068,54482.90444112001 2022-10-26,09:31:27.000,299,11060935,-795,0,1666776686,13068.024031709989,182.83532868000475,54482.80662144001 2022-10-26,09:31:28.000,299,11060978,-795,0,1666776687,13068.050976949999,182.84942694000347,54482.89046688 2022-10-26,09:31:29.000,299,11061044,-795,0,1666776688,13068.030768019999,182.82827954999811,54482.94636384 2022-10-26,09:31:30.000,299,11060966,-795,0,1666776689,13068.098131119994,182.8635252000022,54482.86950552 2022-10-26,09:31:31.000,299,11061002,-795,0,1666776690,13068.098131119994,182.8635252000022,54482.92540248001 2022-10-26,09:31:32.000,299,11060958,-795,0,1666776691,13068.064449569989,182.88467259000026,54482.85553128001 2022-10-26,09:31:33.000,299,11061006,-795,0,1666776692,13068.098131119994,182.89877084999898,54482.876492639996 2022-10-26,09:31:34.000,299,11061033,-795,0,1666776693,13068.091394809999,182.87057433000155,54483.00924792 2022-10-26,09:31:35.000,299,11060956,-795,0,1666776694,13068.050976949999,182.93401650000305,54482.88347976001 2022-10-26,09:31:36.000,299,11061010,-795,0,1666776695,13068.077922189994,182.94811476000177,54482.932389600006 2022-10-26,09:31:37.000,299,11061023,-795,0,1666776696,13068.003822779989,182.93401650000305,54482.813608560005 2022-10-26,09:31:38.000,299,11060996,-795,0,1666776697,13068.010559089998,182.94811476000177,54482.78566008001 2022-10-26,09:31:39.000,299,11060993,-795,0,1666776698,13068.044240639989,183.01155693000328,54482.88347976001 2022-10-26,09:31:40.000,299,11061061,-795,0,1666776699,13068.091394809999,183.03270432000136,54482.96033808 2022-10-26,09:31:41.000,299,11060985,-795,0,1666776700,13068.077922189994,183.03975345000072,54482.96033808 2022-10-26,09:31:42.000,299,11060975,-795,0,1666776701,13068.14528528999,183.03270432000136,54483.02322216001 2022-10-26,09:31:43.000,299,11060985,-795,0,1666776702,13068.064449569989,183.11024475000158,54482.92540248001 2022-10-26,09:31:44.000,299,11060967,-795,0,1666776703,13068.111603739999,183.09614649000287,54482.9673252 2022-10-26,09:31:45.000,299,11061038,-795,0,1666776704,13068.10486742999,183.14549039999838,54483.07213200001 2022-10-26,09:31:46.000,299,11061004,-795,0,1666776705,13068.098131119994,183.16663779000373,54483.01623504 2022-10-26,09:31:47.000,299,11061004,-795,0,1666776706,13068.071185879999,183.16663779000373,54482.89046688 2022-10-26,09:31:48.000,299,11061011,-795,0,1666776707,13068.077922189994,183.2371290900046,54482.90444112001 2022-10-26,09:31:49.000,299,11061018,-795,0,1666776708,13068.138548979994,183.2230308299986,54483.09309336001 2022-10-26,09:31:50.000,299,11060995,-795,0,1666776709,13068.10486742999,183.2089325699999,54482.98828656 2022-10-26,09:31:51.000,299,11061002,-795,0,1666776710,13068.098131119994,183.2089325699999,54482.97431232001 2022-10-26,09:31:52.000,299,11061008,-795,0,1666776711,13068.111603739999,183.21598169999925,54482.9673252 2022-10-26,09:31:53.000,299,11061043,-795,0,1666776712,13068.091394809999,183.27942387000076,54482.93937672 2022-10-26,09:31:54.000,299,11061013,-795,0,1666776713,13068.111603739999,183.26532561000204,54482.98828656 2022-10-26,09:31:55.000,299,11061006,-795,0,1666776714,13068.10486742999,183.27942387000076,54483.00226080001 2022-10-26,09:31:56.000,299,11061059,-795,0,1666776715,13068.098131119994,183.29352212999947,54483.00226080001 2022-10-26,09:31:57.000,299,11061027,-795,0,1666776716,13068.138548979994,183.3217186500042,54483.01623504 2022-10-26,09:31:58.000,299,11061021,-795,0,1666776717,13068.118340049994,183.27942387000076,54482.9673252 2022-10-26,09:31:59.000,299,11060968,-795,0,1666776718,13067.983613849989,183.31466952000483,54482.897454 2022-10-26,09:32:00.000,299,11060994,-795,0,1666776719,13068.098131119994,183.3076203899982,54483.06514488 2022-10-26,09:32:01.000,299,11061056,-795,0,1666776720,13068.071185879999,183.28647300000011,54483.100080480006 2022-10-26,09:32:02.000,299,11061039,-795,0,1666776721,13068.057713259994,183.30057125999883,54483.00924792 2022-10-26,09:32:03.000,299,11061027,-795,0,1666776722,13068.010559089998,183.3076203899982,54482.862518400005 2022-10-26,09:32:04.000,299,11061048,-795,0,1666776723,13068.138548979994,183.31466952000483,54483.0371964 2022-10-26,09:32:05.000,299,11061014,-795,0,1666776724,13068.19243946,183.25827648000268,54483.197900160005 2022-10-26,09:32:06.000,299,11060992,-795,0,1666776725,13068.19243946,183.25827648000268,54483.11405472 2022-10-26,09:32:07.000,299,11060960,-795,0,1666776726,13068.138548979994,183.2723747400014,54482.98828656 2022-10-26,09:32:08.000,299,11060992,-795,0,1666776727,13068.21264839,183.24417822000396,54483.08610624 2022-10-26,09:32:09.000,299,11061023,-795,0,1666776728,13068.20591207999,183.21598169999925,54483.148990320005 2022-10-26,09:32:10.000,299,11061011,-795,0,1666776729,13068.259802559995,183.2230308299986,54483.11405472 2022-10-26,09:32:11.000,299,11061015,-795,0,1666776730,13068.22612100999,183.24417822000396,54483.16995168001 2022-10-26,09:32:12.000,299,11060967,-795,0,1666776731,13068.23285732,183.21598169999925,54483.07213200001 2022-10-26,09:32:13.000,299,11061066,-795,0,1666776732,13068.25306625,183.19483431000117,54483.11405472 2022-10-26,09:32:14.000,299,11061043,-795,0,1666776733,13068.29348411,183.1736869200031,54483.18392592 2022-10-26,09:32:15.000,299,11061013,-795,0,1666776734,13068.26653886999,183.16663779000373,54483.16995168001 2022-10-26,09:32:16.000,299,11061083,-795,0,1666776735,13068.259802559995,183.15958866000437,54483.16296456 2022-10-26,09:32:17.000,299,11061028,-795,0,1666776736,13068.24632993999,183.14549039999838,54483.079119120004 2022-10-26,09:32:18.000,299,11060982,-795,0,1666776737,13068.27327518,183.15958866000437,54483.044183519996 2022-10-26,09:32:19.000,299,11061004,-795,0,1666776738,13068.30695672999,183.13139213999966,54483.11405472 2022-10-26,09:32:20.000,299,11061031,-795,0,1666776739,13068.32716565999,183.13844126999902,54483.27475848 2022-10-26,09:32:21.000,299,11061017,-795,0,1666776740,13068.300220419995,183.13139213999966,54483.22584864 2022-10-26,09:32:22.000,299,11061036,-795,0,1666776741,13068.300220419995,183.13844126999902,54483.12802896 2022-10-26,09:32:23.000,299,11061034,-795,0,1666776742,13068.3541109,183.10319562000223,54483.21886152001 2022-10-26,09:32:24.000,299,11061028,-795,0,1666776743,13068.32716565999,183.10319562000223,54483.15597744 2022-10-26,09:32:25.000,299,11061037,-795,0,1666776744,13068.300220419995,183.09614649000287,54483.22584864 2022-10-26,09:32:26.000,299,11061005,-795,0,1666776745,13068.28674779999,183.11024475000158,54483.08610624 2022-10-26,09:32:27.000,299,11061019,-795,0,1666776746,13068.28674779999,183.0890973600035,54483.1070676 2022-10-26,09:32:28.000,299,11061008,-795,0,1666776747,13068.29348411,183.09614649000287,54483.211874399996 2022-10-26,09:32:29.000,299,11060978,-795,0,1666776748,13068.320429349995,183.10319562000223,54483.23982288001 2022-10-26,09:32:30.000,299,11061017,-795,0,1666776749,13068.31369304,183.0890973600035,54483.25379712 2022-10-26,09:32:31.000,299,11061007,-795,0,1666776750,13068.320429349995,183.09614649000287,54483.2817456 2022-10-26,09:32:32.000,299,11060996,-795,0,1666776751,13068.239593629994,183.1243430100003,54483.05815776 2022-10-26,09:32:33.000,299,11061024,-795,0,1666776752,13068.280011489995,183.0890973600035,54483.11405472 2022-10-26,09:32:34.000,299,11061013,-795,0,1666776753,13068.259802559995,183.11729388000094,54483.19091304001 2022-10-26,09:32:35.000,299,11061011,-795,0,1666776754,13068.30695672999,183.1243430100003,54483.20488728 2022-10-26,09:32:36.000,299,11061046,-795,0,1666776755,13068.30695672999,183.15253952999774,54483.19091304001 2022-10-26,09:32:37.000,299,11061008,-795,0,1666776756,13068.32716565999,183.13139213999966,54483.1769388 2022-10-26,09:32:38.000,299,11060973,-795,0,1666776757,13068.33390197,183.0890973600035,54483.25379712 2022-10-26,09:32:39.000,299,11060968,-795,0,1666776758,13068.30695672999,183.13844126999902,54483.23283576 2022-10-26,09:32:40.000,299,11060981,-795,0,1666776759,13068.300220419995,183.15253952999774,54483.22584864 2022-10-26,09:32:41.000,299,11061004,-795,0,1666776760,13068.30695672999,183.08204823000415,54483.23283576 2022-10-26,09:32:42.000,299,11060999,-795,0,1666776761,13068.28674779999,183.14549039999838,54483.16995168001 2022-10-26,09:32:43.000,299,11061035,-795,0,1666776762,13068.25306625,183.13844126999902,54483.07213200001 2022-10-26,09:32:44.000,299,11060967,-795,0,1666776763,13068.27327518,183.1877851800018,54483.20488728 2022-10-26,09:32:45.000,299,11060997,-795,0,1666776764,13068.32716565999,183.18073605000245,54483.30270696 2022-10-26,09:32:46.000,299,11060972,-795,0,1666776765,13068.300220419995,183.14549039999838,54483.30270696 2022-10-26,09:32:47.000,299,11061001,-795,0,1666776766,13068.320429349995,183.15958866000437,54483.267771360006 2022-10-26,09:32:48.000,299,11061005,-795,0,1666776767,13068.25306625,183.1736869200031,54483.18392592 2022-10-26,09:32:49.000,299,11060982,-795,0,1666776768,13068.28674779999,183.16663779000373,54483.20488728 2022-10-26,09:32:50.000,299,11061004,-795,0,1666776769,13068.300220419995,183.24417822000396,54483.29571984 2022-10-26,09:32:51.000,299,11060994,-795,0,1666776770,13068.300220419995,183.1877851800018,54483.29571984 2022-10-26,09:32:52.000,299,11060988,-795,0,1666776771,13068.25306625,183.19483431000117,54483.16995168001 2022-10-26,09:32:53.000,299,11060974,-795,0,1666776772,13068.30695672999,183.2371290900046,54483.19091304001 2022-10-26,09:32:54.000,299,11061036,-795,0,1666776773,13068.34737458999,183.19483431000117,54483.33764256001 2022-10-26,09:32:55.000,299,11061002,-795,0,1666776774,13068.36758351999,183.18073605000245,54483.28873272001 2022-10-26,09:32:56.000,299,11060980,-795,0,1666776775,13068.31369304,183.25827648000268,54483.21886152001 2022-10-26,09:32:57.000,299,11060988,-795,0,1666776776,13068.340638279995,183.19483431000117,54483.18392592 2022-10-26,09:32:58.000,299,11060987,-795,0,1666776777,13068.300220419995,183.23007995999797,54483.15597744 2022-10-26,09:32:59.000,299,11060959,-795,0,1666776778,13068.34737458999,183.21598169999925,54483.148990320005 2022-10-26,09:33:00.000,299,11060983,-795,0,1666776779,13068.29348411,183.25122735000332,54483.19091304001 2022-10-26,09:33:01.000,299,11061041,-795,0,1666776780,13068.360847209995,183.25122735000332,54483.267771360006 2022-10-26,09:33:02.000,299,11060999,-795,0,1666776781,13068.33390197,183.23007995999797,54483.27475848 2022-10-26,09:33:03.000,299,11060985,-795,0,1666776782,13068.320429349995,183.23007995999797,54483.211874399996 2022-10-26,09:33:04.000,299,11060987,-795,0,1666776783,13068.340638279995,183.21598169999925,54483.28873272001 2022-10-26,09:33:05.000,299,11061000,-795,0,1666776784,13068.33390197,183.24417822000396,54483.28873272001 2022-10-26,09:33:06.000,299,11061011,-795,0,1666776785,13068.30695672999,183.24417822000396,54483.26078424001 2022-10-26,09:33:07.000,299,11060999,-795,0,1666776786,13068.34737458999,183.25122735000332,54483.33764256001 2022-10-26,09:33:08.000,299,11061027,-795,0,1666776787,13068.30695672999,183.24417822000396,54483.29571984 2022-10-26,09:33:09.000,299,11061004,-795,0,1666776788,13068.34737458999,183.24417822000396,54483.33764256001 2022-10-26,09:33:10.000,299,11061020,-795,0,1666776789,13068.39452876,183.2723747400014,54483.40751376001 2022-10-26,09:33:11.000,299,11061025,-795,0,1666776790,13068.38779244999,183.25827648000268,54483.3516168 2022-10-26,09:33:12.000,299,11061070,-795,0,1666776791,13068.340638279995,183.3076203899982,54483.23982288001 2022-10-26,09:33:13.000,299,11060956,-795,0,1666776792,13068.34737458999,183.27942387000076,54483.2817456 2022-10-26,09:33:14.000,299,11061018,-795,0,1666776793,13068.39452876,183.25827648000268,54483.365591040005 2022-10-26,09:33:15.000,299,11060999,-795,0,1666776794,13068.41473769,183.26532561000204,54483.34462968 2022-10-26,09:33:16.000,299,11061046,-795,0,1666776795,13068.39452876,183.25827648000268,54483.27475848 2022-10-26,09:33:17.000,299,11060997,-795,0,1666776796,13068.41473769,183.24417822000396,54483.35860392001 2022-10-26,09:33:18.000,299,11061022,-795,0,1666776797,13068.441682929995,183.2371290900046,54483.39353952 2022-10-26,09:33:19.000,299,11060981,-795,0,1666776798,13068.45515555,183.25122735000332,54483.44943648 2022-10-26,09:33:20.000,299,11061045,-715,0,1666776799,13068.46862816999,183.24417822000396,54483.34462968 2022-10-26,09:33:21.000,299,11061012,-795,0,1666776800,13068.441682929995,183.27942387000076,54483.40052664 2022-10-26,09:33:22.000,299,11060992,-795,0,1666776801,13068.41473769,183.26532561000204,54483.26078424001 2022-10-26,09:33:23.000,299,11061036,-795,0,1666776802,13068.39452876,183.28647300000011,54483.28873272001 2022-10-26,09:33:24.000,299,11060987,-795,0,1666776803,13068.50904602999,183.30057125999883,54483.42847512001 2022-10-26,09:33:25.000,299,11061038,-795,0,1666776804,13068.502309719996,183.28647300000011,54483.44244936 2022-10-26,09:33:26.000,299,11061034,-795,0,1666776805,13068.47536448,183.2723747400014,54483.421488 2022-10-26,09:33:27.000,299,11060974,-795,0,1666776806,13068.43494662,183.2723747400014,54483.38655240001 2022-10-26,09:33:28.000,299,11060999,-795,0,1666776807,13068.49557341,183.29352212999947,54483.3516168 2022-10-26,09:33:29.000,299,11061043,-795,0,1666776808,13068.47536448,183.27942387000076,54483.379565279996 2022-10-26,09:33:30.000,299,11061057,-795,0,1666776809,13068.50904602999,183.29352212999947,54483.39353952 2022-10-26,09:33:31.000,299,11061032,-795,0,1666776810,13068.502309719996,183.3076203899982,54483.46341072 2022-10-26,09:33:32.000,299,11061012,-795,0,1666776811,13068.52925495999,183.32876778000355,54483.42847512001 2022-10-26,09:33:33.000,299,11061066,-795,0,1666776812,13068.522518649996,183.29352212999947,54483.38655240001 2022-10-26,09:33:34.000,299,11061038,-795,0,1666776813,13068.54946388999,183.3358169100029,54483.435462240006 2022-10-26,09:33:35.000,299,11060944,-795,0,1666776814,13068.54946388999,183.31466952000483,54483.44244936 2022-10-26,09:33:36.000,299,11061030,-795,0,1666776815,13068.542727579996,183.35696430000098,54483.3516168 2022-10-26,09:33:37.000,299,11061010,-795,0,1666776816,13068.54946388999,183.36401343000034,54483.37257816 2022-10-26,09:33:38.000,299,11061041,-795,0,1666776817,13068.53599127,183.38516081999842,54483.23982288001 2022-10-26,09:33:39.000,299,11061030,-795,0,1666776818,13068.542727579996,183.38516081999842,54483.30969408001 2022-10-26,09:33:40.000,299,11061018,-795,0,1666776819,13068.61682699,183.3710625599997,54483.414500880004 2022-10-26,09:33:41.000,299,11061041,-795,0,1666776820,13068.583145439996,183.38516081999842,54483.421488 2022-10-26,09:33:42.000,299,11061030,-795,0,1666776821,13068.583145439996,183.3992590800044,54483.365591040005 2022-10-26,09:33:43.000,299,11060930,-795,0,1666776822,13068.623563299996,183.3992590800044,54483.40751376001 2022-10-26,09:33:44.000,299,11060969,-795,0,1666776823,13068.630299609991,183.37811168999906,54483.42847512001 2022-10-26,09:33:45.000,299,11060985,-795,0,1666776824,13068.663981159996,183.4204064700025,54483.44244936 2022-10-26,09:33:46.000,299,11060978,-795,0,1666776825,13068.704399019996,183.41335734000313,54483.414500880004 2022-10-26,09:33:47.000,299,11060997,-795,0,1666776826,13068.623563299996,183.4204064700025,54483.35860392001 2022-10-26,09:33:48.000,299,11060974,-795,0,1666776827,13068.684190089996,183.469750379998,54483.38655240001 2022-10-26,09:33:49.000,299,11060979,-795,0,1666776828,13068.690926399991,183.44155386000057,54483.47039784 2022-10-26,09:33:50.000,299,11061075,-795,0,1666776829,13068.744816879997,183.4345047300012,54483.49834632 2022-10-26,09:33:51.000,299,11060992,-795,0,1666776830,13068.697662710001,183.45565211999929,54483.50533344001 2022-10-26,09:33:52.000,299,11061057,-795,0,1666776831,13068.670717469991,183.45565211999929,54483.39353952 2022-10-26,09:33:53.000,299,11060994,-795,0,1666776832,13068.670717469991,183.50499603000208,54483.39353952 2022-10-26,09:33:54.000,299,11061048,-795,0,1666776833,13068.744816879997,183.483848640004,54483.55424328001 2022-10-26,09:33:55.000,299,11060980,-795,0,1666776834,13068.758289500001,183.49794690000272,54483.61712736 2022-10-26,09:33:56.000,299,11061027,-795,0,1666776835,13068.798707360002,183.5331925499995,54483.59616600001 2022-10-26,09:33:57.000,299,11061022,-795,0,1666776836,13068.778498430001,183.49089777000336,54483.62411448001 2022-10-26,09:33:58.000,299,11061005,-795,0,1666776837,13068.812179979992,183.52614342000015,54483.714947039996 2022-10-26,09:33:59.000,299,11061003,-795,0,1666776838,13068.825652599997,183.50499603000208,54483.67302432001 2022-10-26,09:34:00.000,299,11060979,-795,0,1666776839,13068.839125220002,183.5190942900008,54483.61712736 2022-10-26,09:34:01.000,299,11061034,-795,0,1666776840,13068.751553189992,183.50499603000208,54483.42847512001 2022-10-26,09:34:02.000,299,11061020,-795,0,1666776841,13068.785234739997,183.52614342000015,54483.533281920005 2022-10-26,09:34:03.000,299,11061002,-795,0,1666776842,13068.751553189992,183.50499603000208,54483.59616600001 2022-10-26,09:34:04.000,299,11060962,-795,0,1666776843,13068.818916290002,183.51204516000143,54483.70795992 2022-10-26,09:34:05.000,299,11061047,-795,0,1666776844,13068.839125220002,183.54024167999887,54483.714947039996 2022-10-26,09:34:06.000,299,11060983,-795,0,1666776845,13068.845861529997,183.54729080999823,54483.700972800005 2022-10-26,09:34:07.000,299,11060999,-795,0,1666776846,13068.818916290002,183.54024167999887,54483.61014024 2022-10-26,09:34:08.000,299,11060944,-795,0,1666776847,13068.839125220002,183.51204516000143,54483.61712736 2022-10-26,09:34:09.000,299,11061020,-795,0,1666776848,13068.839125220002,183.55433994000487,54483.63808872 2022-10-26,09:34:10.000,299,11060960,-795,0,1666776849,13068.825652599997,183.56843820000358,54483.59616600001 2022-10-26,09:34:11.000,299,11060985,-795,0,1666776850,13068.771762119992,183.52614342000015,54483.61712736 2022-10-26,09:34:12.000,299,11061045,-795,0,1666776851,13068.812179979992,183.54024167999887,54483.61014024 2022-10-26,09:34:13.000,299,11060995,-795,0,1666776852,13068.818916290002,183.54024167999887,54483.64507584001 2022-10-26,09:34:14.000,299,11060957,-795,0,1666776853,13068.785234739997,183.49794690000272,54483.55424328001 2022-10-26,09:34:15.000,299,11061012,-795,0,1666776854,13068.845861529997,183.5190942900008,54483.700972800005 2022-10-26,09:34:16.000,299,11061024,-795,0,1666776855,13068.832388909992,183.49794690000272,54483.700972800005 2022-10-26,09:34:17.000,299,11060971,-795,0,1666776856,13068.839125220002,183.49089777000336,54483.67302432001 2022-10-26,09:34:18.000,299,11061028,-795,0,1666776857,13068.825652599997,183.5190942900008,54483.59616600001 2022-10-26,09:34:19.000,299,11060954,-795,0,1666776858,13068.825652599997,183.50499603000208,54483.61014024 2022-10-26,09:34:20.000,299,11061020,-795,0,1666776859,13068.839125220002,183.49089777000336,54483.72892128 2022-10-26,09:34:21.000,299,11060990,-795,0,1666776860,13068.818916290002,183.49794690000272,54483.7359084 2022-10-26,09:34:22.000,299,11061007,-795,0,1666776861,13068.785234739997,183.51204516000143,54483.62411448001 2022-10-26,09:34:23.000,299,11060991,-795,0,1666776862,13068.832388909992,183.483848640004,54483.79879248 2022-10-26,09:34:24.000,299,11060996,-795,0,1666776863,13068.825652599997,183.47679951000464,54483.72892128 2022-10-26,09:34:25.000,299,11061015,-795,0,1666776864,13068.785234739997,183.44155386000057,54483.67302432001 2022-10-26,09:34:26.000,299,11061016,-795,0,1666776865,13068.818916290002,183.44155386000057,54483.74289552001 2022-10-26,09:34:27.000,299,11060922,-795,0,1666776866,13068.765025809997,183.4345047300012,54483.64507584001 2022-10-26,09:34:28.000,299,11060990,-795,0,1666776867,13068.818916290002,183.46270124999864,54483.74289552001 2022-10-26,09:34:29.000,299,11060989,-795,0,1666776868,13068.866070459997,183.41335734000313,54483.8057796 2022-10-26,09:34:30.000,299,11060986,-795,0,1666776869,13068.893015699992,183.44155386000057,54483.819753840005 2022-10-26,09:34:31.000,299,11061014,-795,0,1666776870,13068.893015699992,183.42745560000185,54483.84071520001 2022-10-26,09:34:32.000,299,11061000,-795,0,1666776871,13068.812179979992,183.42745560000185,54483.65905008 2022-10-26,09:34:33.000,299,11060998,-795,0,1666776872,13068.791971049992,183.36401343000034,54483.714947039996 2022-10-26,09:34:34.000,299,11061015,-795,0,1666776873,13068.839125220002,183.3992590800044,54483.76385688001 2022-10-26,09:34:35.000,299,11060957,-795,0,1666776874,13068.852597839992,183.35696430000098,54483.819753840005 2022-10-26,09:34:36.000,299,11061015,-795,0,1666776875,13068.805443669997,183.38516081999842,54483.61712736 2022-10-26,09:34:37.000,299,11060987,-795,0,1666776876,13068.832388909992,183.31466952000483,54483.79879248 2022-10-26,09:34:38.000,299,11061006,-795,0,1666776877,13068.852597839992,183.34286604000226,54483.79180536001 2022-10-26,09:34:39.000,299,11061046,-795,0,1666776878,13068.839125220002,183.28647300000011,54483.8756508 2022-10-26,09:34:40.000,299,11061035,-795,0,1666776879,13068.778498430001,183.31466952000483,54483.81276672001 2022-10-26,09:34:41.000,299,11061011,-795,0,1666776880,13068.791971049992,183.26532561000204,54483.78481824 2022-10-26,09:34:42.000,299,11061030,-795,0,1666776881,13068.758289500001,183.3076203899982,54483.69398568001 2022-10-26,09:34:43.000,299,11061007,-795,0,1666776882,13068.765025809997,183.3076203899982,54483.67302432001 2022-10-26,09:34:44.000,299,11060990,-795,0,1666776883,13068.818916290002,183.26532561000204,54483.86167656001 2022-10-26,09:34:45.000,299,11060984,-795,0,1666776884,13068.832388909992,183.27942387000076,54483.8057796 2022-10-26,09:34:46.000,299,11061071,-795,0,1666776885,13068.812179979992,183.3076203899982,54483.882637919996 2022-10-26,09:34:47.000,299,11060991,-795,0,1666776886,13068.771762119992,183.23007995999797,54483.770844000006 2022-10-26,09:34:48.000,299,11060988,-795,0,1666776887,13068.711135329992,183.27942387000076,54483.749882640004 2022-10-26,09:34:49.000,299,11061022,-795,0,1666776888,13068.704399019996,183.21598169999925,54483.79180536001 2022-10-26,09:34:50.000,299,11061041,-795,0,1666776889,13068.690926399991,183.2723747400014,54483.74289552001 2022-10-26,09:34:51.000,299,11061048,-795,0,1666776890,13068.650508539991,183.21598169999925,54483.72892128 2022-10-26,09:34:52.000,299,11060989,-795,0,1666776891,13068.637035920001,183.23007995999797,54483.75686976 2022-10-26,09:34:53.000,299,11060984,-795,0,1666776892,13068.690926399991,183.20188344000053,54483.79180536001 2022-10-26,09:34:54.000,299,11061023,-795,0,1666776893,13068.663981159996,183.2230308299986,54483.82674096 2022-10-26,09:34:55.000,299,11061031,-795,0,1666776894,13068.670717469991,183.1736869200031,54483.79879248 2022-10-26,09:34:56.000,299,11060947,-795,0,1666776895,13068.59661806,183.2089325699999,54483.72193416001 2022-10-26,09:34:57.000,299,11061041,-795,0,1666776896,13068.59661806,183.20188344000053,54483.6660372 2022-10-26,09:34:58.000,299,11061028,-795,0,1666776897,13068.57640913,183.16663779000373,54483.700972800005 2022-10-26,09:34:59.000,299,11060986,-795,0,1666776898,13068.50904602999,183.18073605000245,54483.547256159996 2022-10-26,09:35:00.000,299,11060973,-795,0,1666776899,13068.589881749991,183.16663779000373,54483.83372808 2022-10-26,09:35:01.000,299,11060984,-795,0,1666776900,13068.569672819991,183.16663779000373,54483.79180536001 2022-10-26,09:35:02.000,299,11060994,-795,0,1666776901,13068.482100789995,183.1243430100003,54483.51930768 2022-10-26,09:35:03.000,299,11061030,-795,0,1666776902,13068.5562002,183.14549039999838,54483.70795992 2022-10-26,09:35:04.000,299,11060999,-795,0,1666776903,13068.522518649996,183.13844126999902,54483.68699856 2022-10-26,09:35:05.000,299,11061034,-795,0,1666776904,13068.51578234,183.11024475000158,54483.67302432001 2022-10-26,09:35:06.000,299,11061019,-795,0,1666776905,13068.46862816999,183.13139213999966,54483.61014024 2022-10-26,09:35:07.000,299,11061025,-795,0,1666776906,13068.44841923999,183.1243430100003,54483.61712736 2022-10-26,09:35:08.000,299,11061059,-795,0,1666776907,13068.47536448,183.15253952999774,54483.69398568001 2022-10-26,09:35:09.000,299,11061049,-795,0,1666776908,13068.48883709999,183.13844126999902,54483.770844000006 2022-10-26,09:35:10.000,299,11061018,-795,0,1666776909,13068.461891859995,183.11024475000158,54483.74289552001 2022-10-26,09:35:11.000,299,11060987,-795,0,1666776910,13068.47536448,183.14549039999838,54483.67302432001 2022-10-26,09:35:12.000,299,11061042,-795,0,1666776911,13068.41473769,183.13139213999966,54483.56821752 2022-10-26,09:35:13.000,299,11060997,-795,0,1666776912,13068.45515555,183.11024475000158,54483.56821752 2022-10-26,09:35:14.000,299,11061017,-795,0,1666776913,13068.502309719996,183.11729388000094,54483.64507584001 2022-10-26,09:35:15.000,299,11060997,-795,0,1666776914,13068.461891859995,183.1243430100003,54483.6311016 2022-10-26,09:35:16.000,299,11061035,-795,0,1666776915,13068.38779244999,183.15253952999774,54483.547256159996 2022-10-26,09:35:17.000,299,11060990,-795,0,1666776916,13068.421473999995,183.11024475000158,54483.582191760004 2022-10-26,09:35:18.000,299,11061063,-795,0,1666776917,13068.401265069995,183.14549039999838,54483.6311016 2022-10-26,09:35:19.000,299,11060989,-795,0,1666776918,13068.45515555,183.1243430100003,54483.68001144 2022-10-26,09:35:20.000,299,11061019,-795,0,1666776919,13068.41473769,183.16663779000373,54483.62411448001 2022-10-26,09:35:21.000,299,11061017,-795,0,1666776920,13068.421473999995,183.13844126999902,54483.63808872 2022-10-26,09:35:22.000,299,11061023,-795,0,1666776921,13068.39452876,183.13139213999966,54483.56821752 2022-10-26,09:35:23.000,299,11061037,-795,0,1666776922,13068.40800137999,183.14549039999838,54483.547256159996 2022-10-26,09:35:24.000,299,11060987,-795,0,1666776923,13068.39452876,183.15253952999774,54483.62411448001 2022-10-26,09:35:25.000,299,11060993,-795,0,1666776924,13068.43494662,183.15958866000437,54483.62411448001 2022-10-26,09:35:26.000,299,11060970,-795,0,1666776925,13068.38779244999,183.15958866000437,54483.58917888 2022-10-26,09:35:27.000,299,11060926,-795,0,1666776926,13068.42821030999,183.14549039999838,54483.64507584001 2022-10-26,09:35:28.000,299,11061017,-795,0,1666776927,13068.381056139995,183.15253952999774,54483.5612304 2022-10-26,09:35:29.000,299,11061008,-795,0,1666776928,13068.401265069995,183.1243430100003,54483.5612304 2022-10-26,09:35:30.000,299,11060986,-795,0,1666776929,13068.401265069995,183.13844126999902,54483.6660372 2022-10-26,09:35:31.000,299,11061001,-795,0,1666776930,13068.46862816999,183.16663779000373,54483.6660372 2022-10-26,09:35:32.000,299,11060972,-795,0,1666776931,13068.40800137999,183.15958866000437,54483.6311016 2022-10-26,09:35:33.000,299,11060987,-795,0,1666776932,13068.421473999995,183.15253952999774,54483.63808872 2022-10-26,09:35:34.000,299,11061030,-795,0,1666776933,13068.45515555,183.19483431000117,54483.72892128 2022-10-26,09:35:35.000,299,11060940,-795,0,1666776934,13068.48883709999,183.15958866000437,54483.69398568001 2022-10-26,09:35:36.000,299,11061003,-795,0,1666776935,13068.441682929995,183.1736869200031,54483.63808872 2022-10-26,09:35:37.000,299,11061020,-795,0,1666776936,13068.461891859995,183.15958866000437,54483.67302432001 2022-10-26,09:35:38.000,299,11061025,-795,0,1666776937,13068.44841923999,183.1736869200031,54483.55424328001 2022-10-26,09:35:39.000,299,11060994,-795,0,1666776938,13068.401265069995,183.18073605000245,54483.547256159996 2022-10-26,09:35:40.000,299,11061064,-795,0,1666776939,13068.51578234,183.16663779000373,54483.72892128 2022-10-26,09:35:41.000,299,11060998,-795,0,1666776940,13068.52925495999,183.2371290900046,54483.68001144 2022-10-26,09:35:42.000,299,11061055,-795,0,1666776941,13068.49557341,183.1736869200031,54483.70795992 2022-10-26,09:35:43.000,299,11060995,-795,0,1666776942,13068.52925495999,183.1736869200031,54483.700972800005 2022-10-26,09:35:44.000,299,11060994,-795,0,1666776943,13068.502309719996,183.21598169999925,54483.6660372 2022-10-26,09:35:45.000,299,11060998,-795,0,1666776944,13068.482100789995,183.21598169999925,54483.6311016 2022-10-26,09:35:46.000,299,11061045,-795,0,1666776945,13068.39452876,183.2371290900046,54483.50533344001 2022-10-26,09:35:47.000,299,11061061,-795,0,1666776946,13068.46862816999,183.2230308299986,54483.51232056 2022-10-26,09:35:48.000,299,11060993,-795,0,1666776947,13068.45515555,183.16663779000373,54483.652062960005 2022-10-26,09:35:49.000,299,11060991,-795,0,1666776948,13068.542727579996,183.21598169999925,54483.7359084 2022-10-26,09:35:50.000,299,11061019,-795,0,1666776949,13068.50904602999,183.1736869200031,54483.7359084 2022-10-26,09:35:51.000,299,11060969,-795,0,1666776950,13068.51578234,183.19483431000117,54483.68001144 2022-10-26,09:35:52.000,299,11060984,-795,0,1666776951,13068.49557341,183.1736869200031,54483.5612304 2022-10-26,09:35:53.000,299,11060998,-795,0,1666776952,13068.542727579996,183.2230308299986,54483.61014024 2022-10-26,09:35:54.000,299,11060996,-795,0,1666776953,13068.54946388999,183.2089325699999,54483.64507584001 2022-10-26,09:35:55.000,299,11061057,-795,0,1666776954,13068.57640913,183.19483431000117,54483.6660372 2022-10-26,09:35:56.000,299,11061030,-795,0,1666776955,13068.522518649996,183.2089325699999,54483.533281920005 2022-10-26,09:35:57.000,299,11061003,-795,0,1666776956,13068.569672819991,183.2089325699999,54483.603153120006 2022-10-26,09:35:58.000,299,11061023,-795,0,1666776957,13068.5562002,183.20188344000053,54483.700972800005 2022-10-26,09:35:59.000,299,11060950,-795,0,1666776958,13068.583145439996,183.21598169999925,54483.72193416001 2022-10-26,09:36:00.000,299,11061035,-795,0,1666776959,13068.52925495999,183.2089325699999,54483.6660372 2022-10-26,09:36:01.000,299,11060982,-795,0,1666776960,13068.48883709999,183.21598169999925,54483.69398568001 2022-10-26,09:36:02.000,299,11060999,-795,0,1666776961,13068.482100789995,183.16663779000373,54483.52629480001 2022-10-26,09:36:03.000,299,11060989,-795,0,1666776962,13068.38779244999,183.23007995999797,54483.484372080005 2022-10-26,09:36:04.000,299,11060997,-795,0,1666776963,13068.52925495999,183.1877851800018,54483.67302432001 2022-10-26,09:36:05.000,299,11060976,-795,0,1666776964,13068.583145439996,183.20188344000053,54483.700972800005 2022-10-26,09:36:06.000,299,11061072,-795,0,1666776965,13068.623563299996,183.1877851800018,54483.6660372 2022-10-26,09:36:07.000,299,11060992,-795,0,1666776966,13068.569672819991,183.2089325699999,54483.582191760004 2022-10-26,09:36:08.000,299,11060986,-795,0,1666776967,13068.603354369996,183.15958866000437,54483.59616600001 2022-10-26,09:36:09.000,299,11060988,-795,0,1666776968,13068.54946388999,183.1736869200031,54483.64507584001 2022-10-26,09:36:10.000,299,11061029,-795,0,1666776969,13068.562936509996,183.20188344000053,54483.62411448001 2022-10-26,09:36:11.000,299,11061060,-795,0,1666776970,13068.562936509996,183.15958866000437,54483.652062960005 2022-10-26,09:36:12.000,299,11060996,-795,0,1666776971,13068.522518649996,183.2230308299986,54483.61014024 2022-10-26,09:36:13.000,299,11061006,-795,0,1666776972,13068.542727579996,183.19483431000117,54483.6311016 2022-10-26,09:36:14.000,299,11060998,-795,0,1666776973,13068.542727579996,183.1877851800018,54483.69398568001 2022-10-26,09:36:15.000,299,11060918,-795,0,1666776974,13068.522518649996,183.19483431000117,54483.70795992 2022-10-26,09:36:16.000,299,11060994,-795,0,1666776975,13068.54946388999,183.2089325699999,54483.603153120006 2022-10-26,09:36:17.000,299,11060998,-795,0,1666776976,13068.482100789995,183.16663779000373,54483.56821752 2022-10-26,09:36:18.000,299,11060985,-795,0,1666776977,13068.482100789995,183.20188344000053,54483.51232056 2022-10-26,09:36:19.000,299,11061040,-795,0,1666776978,13068.502309719996,183.18073605000245,54483.61014024 2022-10-26,09:36:20.000,299,11061078,-715,0,1666776979,13068.50904602999,183.18073605000245,54483.61712736 2022-10-26,09:36:21.000,299,11061053,-795,0,1666776980,13068.461891859995,183.15958866000437,54483.582191760004 2022-10-26,09:36:22.000,299,11061057,-795,0,1666776981,13068.40800137999,183.1736869200031,54483.533281920005 2022-10-26,09:36:23.000,299,11061008,-795,0,1666776982,13068.41473769,183.1877851800018,54483.54026904 2022-10-26,09:36:24.000,299,11060978,-795,0,1666776983,13068.401265069995,183.18073605000245,54483.56821752 2022-10-26,09:36:25.000,299,11061020,-795,0,1666776984,13068.36758351999,183.1877851800018,54483.484372080005 2022-10-26,09:36:26.000,299,11060969,-795,0,1666776985,13068.320429349995,183.18073605000245,54483.39353952 2022-10-26,09:36:27.000,299,11061003,-795,0,1666776986,13068.300220419995,183.2089325699999,54483.40052664 2022-10-26,09:36:28.000,299,11060988,-795,0,1666776987,13068.34737458999,183.18073605000245,54483.54026904 2022-10-26,09:36:29.000,299,11061020,-795,0,1666776988,13068.3541109,183.20188344000053,54483.50533344001 2022-10-26,09:36:30.000,299,11061028,-795,0,1666776989,13068.37431983,183.2089325699999,54483.50533344001 2022-10-26,09:36:31.000,299,11060967,-795,0,1666776990,13068.30695672999,183.20188344000053,54483.47738496001 2022-10-26,09:36:32.000,299,11061021,-795,0,1666776991,13068.259802559995,183.2230308299986,54483.29571984 2022-10-26,09:36:33.000,299,11060949,-795,0,1666776992,13068.25306625,183.1736869200031,54483.421488 2022-10-26,09:36:34.000,299,11061004,-795,0,1666776993,13068.30695672999,183.16663779000373,54483.484372080005 2022-10-26,09:36:35.000,299,11060992,-795,0,1666776994,13068.26653886999,183.2089325699999,54483.50533344001 2022-10-26,09:36:36.000,299,11060999,-795,0,1666776995,13068.239593629994,183.18073605000245,54483.42847512001 2022-10-26,09:36:37.000,299,11061017,-795,0,1666776996,13068.28674779999,183.19483431000117,54483.44244936 2022-10-26,09:36:38.000,299,11061083,-795,0,1666776997,13068.3541109,183.21598169999925,54483.46341072 2022-10-26,09:36:39.000,299,11060986,-795,0,1666776998,13068.33390197,183.20188344000053,54483.56821752 2022-10-26,09:36:40.000,299,11061045,-795,0,1666776999,13068.360847209995,183.19483431000117,54483.51232056 2022-10-26,09:36:41.000,299,11061015,-795,0,1666777000,13068.320429349995,183.20188344000053,54483.547256159996 2022-10-26,09:36:42.000,299,11060979,-795,0,1666777001,13068.340638279995,183.1736869200031,54483.52629480001 2022-10-26,09:36:43.000,299,11061005,-795,0,1666777002,13068.27327518,183.18073605000245,54483.435462240006 2022-10-26,09:36:44.000,299,11060990,-795,0,1666777003,13068.29348411,183.16663779000373,54483.45642360001 2022-10-26,09:36:45.000,299,11061009,-795,0,1666777004,13068.31369304,183.18073605000245,54483.58917888 2022-10-26,09:36:46.000,299,11061016,-795,0,1666777005,13068.34737458999,183.14549039999838,54483.582191760004 2022-10-26,09:36:47.000,299,11060903,-795,0,1666777006,13068.33390197,183.1736869200031,54483.54026904 2022-10-26,09:36:48.000,299,11061019,-795,0,1666777007,13068.27327518,183.15253952999774,54483.39353952 2022-10-26,09:36:49.000,299,11060972,-795,0,1666777008,13068.25306625,183.1243430100003,54483.38655240001 2022-10-26,09:36:50.000,299,11061015,-795,0,1666777009,13068.29348411,183.15253952999774,54483.44244936 2022-10-26,09:36:51.000,299,11060978,-795,0,1666777010,13068.27327518,183.19483431000117,54483.44943648 2022-10-26,09:36:52.000,299,11061021,-795,0,1666777011,13068.29348411,183.15958866000437,54483.44244936 2022-10-26,09:36:53.000,299,11061003,-795,0,1666777012,13068.22612100999,183.1243430100003,54483.421488 2022-10-26,09:36:54.000,299,11061068,-795,0,1666777013,13068.340638279995,183.16663779000373,54483.55424328001 2022-10-26,09:36:55.000,299,11061013,-795,0,1666777014,13068.26653886999,183.15253952999774,54483.44943648 2022-10-26,09:36:56.000,299,11061011,-795,0,1666777015,13068.27327518,183.16663779000373,54483.365591040005 2022-10-26,09:36:57.000,299,11060999,-795,0,1666777016,13068.19243946,183.1243430100003,54483.32366832 2022-10-26,09:36:58.000,299,11061001,-795,0,1666777017,13068.23285732,183.11729388000094,54483.29571984 2022-10-26,09:36:59.000,299,11061011,-795,0,1666777018,13068.16549421999,183.14549039999838,54483.246810000004 2022-10-26,09:37:00.000,299,11060983,-795,0,1666777019,13068.25306625,183.15253952999774,54483.365591040005 2022-10-26,09:37:01.000,299,11061003,-795,0,1666777020,13068.23285732,183.1243430100003,54483.3516168 2022-10-26,09:37:02.000,299,11061010,-795,0,1666777021,13068.199175769994,183.13139213999966,54483.33065544 2022-10-26,09:37:03.000,299,11060948,-795,0,1666777022,13068.219384699994,183.13139213999966,54483.421488 2022-10-26,09:37:04.000,299,11060988,-795,0,1666777023,13068.098131119994,183.08204823000415,54483.197900160005 2022-10-26,09:37:05.000,299,11061092,-795,0,1666777024,13068.18570314999,183.14549039999838,54483.38655240001 2022-10-26,09:37:06.000,299,11061007,-795,0,1666777025,13068.19243946,183.11024475000158,54483.29571984 2022-10-26,09:37:07.000,299,11060995,-795,0,1666777026,13068.158757909994,183.13844126999902,54483.316681200005 2022-10-26,09:37:08.000,299,11061007,-795,0,1666777027,13068.239593629994,183.1243430100003,54483.435462240006 2022-10-26,09:37:09.000,299,11060981,-795,0,1666777028,13068.219384699994,183.11024475000158,54483.44244936 2022-10-26,09:37:10.000,299,11061006,-795,0,1666777029,13068.18570314999,183.11729388000094,54483.435462240006 2022-10-26,09:37:11.000,299,11060939,-795,0,1666777030,13068.20591207999,183.13139213999966,54483.44244936 2022-10-26,09:37:12.000,299,11061005,-795,0,1666777031,13068.18570314999,183.11729388000094,54483.33065544 2022-10-26,09:37:13.000,299,11060961,-795,0,1666777032,13068.178966839994,183.1243430100003,54483.39353952 2022-10-26,09:37:14.000,299,11061001,-795,0,1666777033,13068.20591207999,183.0890973600035,54483.44244936 2022-10-26,09:37:15.000,299,11061005,-795,0,1666777034,13068.22612100999,183.09614649000287,54483.4913592 2022-10-26,09:37:16.000,299,11061036,-795,0,1666777035,13068.158757909994,183.10319562000223,54483.4913592 2022-10-26,09:37:17.000,299,11061029,-795,0,1666777036,13068.18570314999,183.1243430100003,54483.52629480001 2022-10-26,09:37:18.000,299,11061007,-795,0,1666777037,13068.22612100999,183.11729388000094,54483.39353952 2022-10-26,09:37:19.000,299,11061017,-795,0,1666777038,13068.22612100999,183.14549039999838,54483.533281920005 2022-10-26,09:37:20.000,299,11061029,-795,0,1666777039,13068.239593629994,183.1243430100003,54483.47039784 2022-10-26,09:37:21.000,299,11060996,-795,0,1666777040,13068.199175769994,183.13139213999966,54483.47039784 2022-10-26,09:37:22.000,299,11060979,-795,0,1666777041,13068.24632993999,183.11729388000094,54483.379565279996 2022-10-26,09:37:23.000,299,11060972,-795,0,1666777042,13068.178966839994,183.08204823000415,54483.3516168 2022-10-26,09:37:24.000,299,11061017,-795,0,1666777043,13068.26653886999,183.06794996999815,54483.50533344001 2022-10-26,09:37:25.000,299,11061029,-795,0,1666777044,13068.25306625,183.04680258000008,54483.547256159996 2022-10-26,09:37:26.000,299,11061040,-795,0,1666777045,13068.280011489995,183.0749991000048,54483.4913592 2022-10-26,09:37:27.000,299,11061034,-795,0,1666777046,13068.280011489995,183.05385170999944,54483.51232056 2022-10-26,09:37:28.000,299,11061024,-795,0,1666777047,13068.219384699994,183.03270432000136,54483.33065544 2022-10-26,09:37:29.000,299,11060997,-795,0,1666777048,13068.19243946,183.01155693000328,54483.421488 2022-10-26,09:37:30.000,299,11061023,-795,0,1666777049,13068.25306625,182.99040953999793,54483.44943648 2022-10-26,09:37:31.000,299,11061003,-795,0,1666777050,13068.199175769994,183.01155693000328,54483.47039784 2022-10-26,09:37:32.000,299,11061042,-795,0,1666777051,13068.23285732,183.01860606000264,54483.38655240001 2022-10-26,09:37:33.000,299,11061032,-795,0,1666777052,13068.23285732,182.99745867000456,54483.365591040005 2022-10-26,09:37:34.000,299,11061038,-795,0,1666777053,13068.259802559995,183.00450780000392,54483.46341072 2022-10-26,09:37:35.000,299,11061025,-795,0,1666777054,13068.25306625,182.9763112799992,54483.47039784 2022-10-26,09:37:36.000,299,11061044,-795,0,1666777055,13068.219384699994,182.9763112799992,54483.414500880004 2022-10-26,09:37:37.000,299,11061000,-795,0,1666777056,13068.20591207999,182.9622130200005,54483.3516168 2022-10-26,09:37:38.000,299,11061005,-795,0,1666777057,13068.20591207999,182.95516389000113,54483.2817456 2022-10-26,09:37:39.000,299,11060975,-795,0,1666777058,13068.23285732,182.9269673700037,54483.40751376001 2022-10-26,09:37:40.000,299,11061034,-795,0,1666777059,13068.29348411,182.94811476000177,54483.421488 2022-10-26,09:37:41.000,299,11061023,-795,0,1666777060,13068.20591207999,182.9269673700037,54483.39353952 2022-10-26,09:37:42.000,299,11060987,-795,0,1666777061,13068.24632993999,182.96926214999985,54483.42847512001 2022-10-26,09:37:43.000,299,11060993,-795,0,1666777062,13068.199175769994,182.9269673700037,54483.34462968 2022-10-26,09:37:44.000,299,11061004,-795,0,1666777063,13068.280011489995,182.91991824000434,54483.3516168 2022-10-26,09:37:45.000,299,11061032,-795,0,1666777064,13068.22612100999,182.93401650000305,54483.44244936 2022-10-26,09:37:46.000,299,11061047,-795,0,1666777065,13068.259802559995,182.9763112799992,54483.379565279996 2022-10-26,09:37:47.000,299,11060999,-795,0,1666777066,13068.19243946,182.89172171999962,54483.35860392001 2022-10-26,09:37:48.000,299,11061019,-795,0,1666777067,13068.20591207999,182.93401650000305,54483.37257816 2022-10-26,09:37:49.000,299,11061027,-795,0,1666777068,13068.25306625,182.9128691099977,54483.52629480001 2022-10-26,09:37:50.000,299,11061009,-795,0,1666777069,13068.300220419995,182.9128691099977,54483.4913592 2022-10-26,09:37:51.000,299,11060983,-795,0,1666777070,13068.26653886999,182.89877084999898,54483.44244936 2022-10-26,09:37:52.000,299,11061022,-795,0,1666777071,13068.18570314999,182.90581997999834,54483.34462968 2022-10-26,09:37:53.000,299,11061009,-795,0,1666777072,13068.21264839,182.8776234600009,54483.34462968 2022-10-26,09:37:54.000,299,11061053,-795,0,1666777073,13068.23285732,182.89172171999962,54483.379565279996 2022-10-26,09:37:55.000,299,11061041,-795,0,1666777074,13068.19243946,182.89172171999962,54483.37257816 2022-10-26,09:37:56.000,299,11061049,-795,0,1666777075,13068.21264839,182.90581997999834,54483.35860392001 2022-10-26,09:37:57.000,299,11061033,-795,0,1666777076,13068.23285732,182.8635252000022,54483.40052664 2022-10-26,09:37:58.000,299,11061012,-795,0,1666777077,13068.300220419995,182.89172171999962,54483.421488 2022-10-26,09:37:59.000,299,11061018,-795,0,1666777078,13068.259802559995,182.8635252000022,54483.44943648 2022-10-26,09:38:00.000,299,11060981,-795,0,1666777079,13068.25306625,182.93401650000305,54483.40751376001 2022-10-26,09:38:01.000,299,11061051,-795,0,1666777080,13068.239593629994,182.85647607000283,54483.40052664 2022-10-26,09:38:02.000,299,11061004,-795,0,1666777081,13068.18570314999,182.8776234600009,54483.32366832 2022-10-26,09:38:03.000,299,11060990,-795,0,1666777082,13068.199175769994,182.89172171999962,54483.37257816 2022-10-26,09:38:04.000,299,11061010,-795,0,1666777083,13068.24632993999,182.9269673700037,54483.44943648 2022-10-26,09:38:05.000,299,11061010,-795,0,1666777084,13068.138548979994,182.8635252000022,54483.30270696 2022-10-26,09:38:06.000,299,11061008,-795,0,1666777085,13068.21264839,182.9269673700037,54483.44244936 2022-10-26,09:38:07.000,299,11060978,-795,0,1666777086,13068.18570314999,182.8776234600009,54483.365591040005 2022-10-26,09:38:08.000,299,11060928,-795,0,1666777087,13068.21264839,182.8776234600009,54483.421488 2022-10-26,09:38:09.000,299,11061057,-795,0,1666777088,13068.21264839,182.89877084999898,54483.40751376001 2022-10-26,09:38:10.000,299,11061015,-795,0,1666777089,13068.219384699994,182.89877084999898,54483.435462240006 2022-10-26,09:38:11.000,299,11061035,-795,0,1666777090,13068.172230529999,182.8423778100041,54483.44943648 2022-10-26,09:38:12.000,299,11060998,-795,0,1666777091,13068.172230529999,182.90581997999834,54483.35860392001 2022-10-26,09:38:13.000,299,11061028,-795,0,1666777092,13068.16549421999,182.85647607000283,54483.39353952 2022-10-26,09:38:14.000,299,11061043,-795,0,1666777093,13068.219384699994,182.88467259000026,54483.3516168 2022-10-26,09:38:15.000,299,11061048,-795,0,1666777094,13068.199175769994,182.87057433000155,54483.3516168 2022-10-26,09:38:16.000,299,11061005,-795,0,1666777095,13068.16549421999,182.91991824000434,54483.28873272001 2022-10-26,09:38:17.000,299,11060986,-795,0,1666777096,13068.158757909994,182.87057433000155,54483.197900160005 2022-10-26,09:38:18.000,299,11061034,-795,0,1666777097,13068.16549421999,182.9269673700037,54483.20488728 2022-10-26,09:38:19.000,299,11060990,-795,0,1666777098,13068.18570314999,182.93401650000305,54483.379565279996 2022-10-26,09:38:20.000,299,11061009,-795,0,1666777099,13068.14528528999,182.93401650000305,54483.421488 2022-10-26,09:38:21.000,299,11060981,-795,0,1666777100,13068.098131119994,182.89172171999962,54483.34462968 2022-10-26,09:38:22.000,299,11060991,-795,0,1666777101,13068.158757909994,182.89877084999898,54483.33065544 2022-10-26,09:38:23.000,299,11061084,-795,0,1666777102,13068.178966839994,182.88467259000026,54483.40052664 2022-10-26,09:38:24.000,299,11061028,-795,0,1666777103,13068.131812669999,182.89877084999898,54483.3516168 2022-10-26,09:38:25.000,299,11061040,-795,0,1666777104,13068.111603739999,182.88467259000026,54483.30270696 2022-10-26,09:38:26.000,299,11061038,-795,0,1666777105,13068.172230529999,182.8635252000022,54483.26078424001 2022-10-26,09:38:27.000,299,11061024,-795,0,1666777106,13068.18570314999,182.88467259000026,54483.25379712 2022-10-26,09:38:28.000,299,11061018,-795,0,1666777107,13068.14528528999,182.88467259000026,54483.316681200005 2022-10-26,09:38:29.000,299,11061025,-795,0,1666777108,13068.239593629994,182.8635252000022,54483.42847512001 2022-10-26,09:38:30.000,299,11061025,-795,0,1666777109,13068.23285732,182.88467259000026,54483.40751376001 2022-10-26,09:38:31.000,299,11061013,-795,0,1666777110,13068.19243946,182.84942694000347,54483.3516168 2022-10-26,09:38:32.000,299,11061002,-795,0,1666777111,13068.131812669999,182.87057433000155,54483.32366832 2022-10-26,09:38:33.000,299,11061058,-795,0,1666777112,13068.138548979994,182.8635252000022,54483.27475848 2022-10-26,09:38:34.000,299,11060974,-795,0,1666777113,13068.138548979994,182.87057433000155,54483.211874399996 2022-10-26,09:38:35.000,299,11061023,-795,0,1666777114,13068.14528528999,182.87057433000155,54483.38655240001 2022-10-26,09:38:36.000,299,11061055,-795,0,1666777115,13068.18570314999,182.90581997999834,54483.414500880004 2022-10-26,09:38:37.000,299,11061055,-795,0,1666777116,13068.178966839994,182.91991824000434,54483.37257816 2022-10-26,09:38:38.000,299,11061010,-795,0,1666777117,13068.14528528999,182.89172171999962,54483.37257816 2022-10-26,09:38:39.000,299,11060955,-795,0,1666777118,13068.199175769994,182.8635252000022,54483.414500880004 2022-10-26,09:38:40.000,299,11060972,-795,0,1666777119,13068.158757909994,182.87057433000155,54483.365591040005 2022-10-26,09:38:41.000,299,11061005,-795,0,1666777120,13068.16549421999,182.9128691099977,54483.28873272001 2022-10-26,09:38:42.000,299,11061037,-795,0,1666777121,13068.178966839994,182.87057433000155,54483.30270696 2022-10-26,09:38:43.000,299,11061009,-795,0,1666777122,13068.19243946,182.87057433000155,54483.30270696 2022-10-26,09:38:44.000,299,11061023,-795,0,1666777123,13068.18570314999,182.90581997999834,54483.421488 2022-10-26,09:38:45.000,299,11061042,-795,0,1666777124,13068.172230529999,182.93401650000305,54483.421488 2022-10-26,09:38:46.000,299,11061016,-795,0,1666777125,13068.138548979994,182.89172171999962,54483.435462240006 2022-10-26,09:38:47.000,299,11061023,-795,0,1666777126,13068.138548979994,182.87057433000155,54483.33764256001 2022-10-26,09:38:48.000,299,11061020,-795,0,1666777127,13068.138548979994,182.9410656300024,54483.33764256001 2022-10-26,09:38:49.000,299,11060999,-795,0,1666777128,13068.16549421999,182.9269673700037,54483.40052664 2022-10-26,09:38:50.000,299,11060961,-795,0,1666777129,13068.16549421999,182.95516389000113,54483.40751376001 2022-10-26,09:38:51.000,299,11061023,-795,0,1666777130,13068.12507635999,182.94811476000177,54483.40052664 2022-10-26,09:38:52.000,299,11061037,-795,0,1666777131,13068.138548979994,182.93401650000305,54483.414500880004 2022-10-26,09:38:53.000,299,11060995,-795,0,1666777132,13068.138548979994,182.94811476000177,54483.37257816 2022-10-26,09:38:54.000,299,11061016,-795,0,1666777133,13068.178966839994,182.9269673700037,54483.44943648 2022-10-26,09:38:55.000,299,11061009,-795,0,1666777134,13068.19243946,182.89172171999962,54483.38655240001 2022-10-26,09:38:56.000,299,11061002,-795,0,1666777135,13068.14528528999,182.89877084999898,54483.35860392001 2022-10-26,09:38:57.000,299,11061008,-795,0,1666777136,13068.138548979994,182.91991824000434,54483.26078424001 2022-10-26,09:38:58.000,299,11060978,-795,0,1666777137,13068.14528528999,182.9269673700037,54483.25379712 2022-10-26,09:38:59.000,299,11061024,-795,0,1666777138,13068.158757909994,182.94811476000177,54483.40052664 2022-10-26,09:39:00.000,299,11061024,-795,0,1666777139,13068.199175769994,182.9269673700037,54483.44943648 2022-10-26,09:39:01.000,299,11061022,-795,0,1666777140,13068.21264839,182.94811476000177,54483.379565279996 2022-10-26,09:39:02.000,299,11061034,-795,0,1666777141,13068.158757909994,182.9128691099977,54483.32366832 2022-10-26,09:39:03.000,299,11061025,-795,0,1666777142,13068.21264839,182.91991824000434,54483.33764256001 2022-10-26,09:39:04.000,299,11061028,-795,0,1666777143,13068.18570314999,182.90581997999834,54483.35860392001 2022-10-26,09:39:05.000,299,11061039,-795,0,1666777144,13068.21264839,182.9410656300024,54483.39353952 2022-10-26,09:39:06.000,299,11060986,-795,0,1666777145,13068.138548979994,182.90581997999834,54483.197900160005 2022-10-26,09:39:07.000,299,11060998,-795,0,1666777146,13068.050976949999,182.91991824000434,54483.23982288001 2022-10-26,09:39:08.000,299,11060979,-795,0,1666777147,13068.098131119994,182.9128691099977,54483.211874399996 2022-10-26,09:39:09.000,299,11061005,-795,0,1666777148,13068.22612100999,182.87057433000155,54483.40052664 2022-10-26,09:39:10.000,299,11061023,-795,0,1666777149,13068.172230529999,182.9269673700037,54483.33065544 2022-10-26,09:39:11.000,299,11060973,-795,0,1666777150,13068.219384699994,182.91991824000434,54483.30270696 2022-10-26,09:39:12.000,299,11061032,-795,0,1666777151,13068.131812669999,182.88467259000026,54483.22584864 2022-10-26,09:39:13.000,299,11060972,-795,0,1666777152,13068.158757909994,182.8635252000022,54483.21886152001 2022-10-26,09:39:14.000,299,11061008,-795,0,1666777153,13068.18570314999,182.89877084999898,54483.33065544 2022-10-26,09:39:15.000,299,11061009,-795,0,1666777154,13068.152021599999,182.89877084999898,54483.365591040005 2022-10-26,09:39:16.000,299,11061021,-795,0,1666777155,13068.152021599999,182.83532868000475,54483.316681200005 2022-10-26,09:39:17.000,299,11060995,-795,0,1666777156,13068.131812669999,182.88467259000026,54483.33065544 2022-10-26,09:39:18.000,299,11060987,-795,0,1666777157,13068.138548979994,182.8635252000022,54483.39353952 2022-10-26,09:39:19.000,299,11060992,-795,0,1666777158,13068.152021599999,182.85647607000283,54483.365591040005 2022-10-26,09:39:20.000,299,11060993,-795,0,1666777159,13068.152021599999,182.84942694000347,54483.3516168 2022-10-26,09:39:21.000,299,11060977,-795,0,1666777160,13068.138548979994,182.8776234600009,54483.33764256001 2022-10-26,09:39:22.000,299,11060976,-795,0,1666777161,13068.098131119994,182.8635252000022,54483.28873272001 2022-10-26,09:39:23.000,299,11061009,-795,0,1666777162,13068.098131119994,182.85647607000283,54483.30270696 2022-10-26,09:39:24.000,299,11061017,-795,0,1666777163,13068.12507635999,182.89877084999898,54483.30969408001 2022-10-26,09:39:25.000,299,11061020,-795,0,1666777164,13068.16549421999,182.8141812899994,54483.50533344001 2022-10-26,09:39:26.000,299,11061000,-795,0,1666777165,13068.178966839994,182.8141812899994,54483.49834632 2022-10-26,09:39:27.000,299,11060935,-795,0,1666777166,13068.12507635999,182.8776234600009,54483.52629480001 2022-10-26,09:39:28.000,299,11061044,-795,0,1666777167,13068.077922189994,182.87057433000155,54483.39353952 2022-10-26,09:39:29.000,299,11061011,-795,0,1666777168,13068.057713259994,182.82827954999811,54483.32366832 2022-10-26,09:39:30.000,299,11061018,-795,0,1666777169,13068.138548979994,182.8423778100041,54483.45642360001 2022-10-26,09:39:31.000,299,11061000,-795,0,1666777170,13068.111603739999,182.83532868000475,54483.435462240006 2022-10-26,09:39:32.000,299,11061005,-795,0,1666777171,13068.152021599999,182.8423778100041,54483.49834632 2022-10-26,09:39:33.000,299,11060989,-795,0,1666777172,13068.064449569989,182.84942694000347,54483.435462240006 2022-10-26,09:39:34.000,299,11061014,-795,0,1666777173,13068.050976949999,182.84942694000347,54483.39353952 2022-10-26,09:39:35.000,299,11060972,-795,0,1666777174,13068.118340049994,182.82827954999811,54483.484372080005 2022-10-26,09:39:36.000,299,11061033,-795,0,1666777175,13068.138548979994,182.82827954999811,54483.44244936 2022-10-26,09:39:37.000,299,11060989,-795,0,1666777176,13068.071185879999,182.85647607000283,54483.44244936 2022-10-26,09:39:38.000,299,11061042,-795,0,1666777177,13068.098131119994,182.80713216000004,54483.45642360001 2022-10-26,09:39:39.000,299,11061011,-795,0,1666777178,13068.030768019999,182.82123041999876,54483.3516168 2022-10-26,09:39:40.000,299,11061034,-795,0,1666777179,13068.050976949999,182.79303390000132,54483.40751376001 2022-10-26,09:39:41.000,299,11061066,-795,0,1666777180,13068.057713259994,182.80008303000068,54483.40052664 2022-10-26,09:39:42.000,299,11061022,-795,0,1666777181,13067.963404919989,182.8141812899994,54483.25379712 2022-10-26,09:39:43.000,299,11060958,-795,0,1666777182,13067.963404919989,182.82123041999876,54483.29571984 2022-10-26,09:39:44.000,299,11060973,-795,0,1666777183,13068.030768019999,182.77188651000324,54483.27475848 2022-10-26,09:39:45.000,299,11061015,-795,0,1666777184,13068.037504329994,182.7789356400026,54483.30969408001 2022-10-26,09:39:46.000,299,11061021,-795,0,1666777185,13068.057713259994,182.7789356400026,54483.35860392001 2022-10-26,09:39:47.000,299,11061058,-795,0,1666777186,13068.003822779989,182.76483738000388,54483.23982288001 2022-10-26,09:39:48.000,299,11060986,-795,0,1666777187,13068.017295399994,182.7507391199979,54483.316681200005 2022-10-26,09:39:49.000,299,11061051,-795,0,1666777188,13068.010559089998,182.75778825000452,54483.365591040005 2022-10-26,09:39:50.000,299,11061003,-795,0,1666777189,13068.050976949999,182.72254260000045,54483.38655240001 2022-10-26,09:39:51.000,299,11060962,-795,0,1666777190,13067.976877539993,182.72254260000045,54483.35860392001 2022-10-26,09:39:52.000,299,11060986,-795,0,1666777191,13067.936459679993,182.7295917299998,54483.23283576 2022-10-26,09:39:53.000,299,11060941,-795,0,1666777192,13067.929723369998,182.72254260000045,54483.23283576 2022-10-26,09:39:54.000,299,11060959,-795,0,1666777193,13068.010559089998,182.6802478200043,54483.27475848 2022-10-26,09:39:55.000,299,11061028,-795,0,1666777194,13067.970141229998,182.72254260000045,54483.34462968 2022-10-26,09:39:56.000,299,11060984,-795,0,1666777195,13067.997086469994,182.69434608000302,54483.27475848 2022-10-26,09:39:57.000,299,11061048,-795,0,1666777196,13067.922987059988,182.67319868999766,54483.23982288001 2022-10-26,09:39:58.000,299,11060984,-795,0,1666777197,13067.956668609993,182.70844434000173,54483.3516168 2022-10-26,09:39:59.000,299,11061035,-795,0,1666777198,13067.949932299998,182.6661495599983,54483.421488 2022-10-26,09:40:00.000,299,11061078,-795,0,1666777199,13067.970141229998,182.6802478200043,54483.316681200005 2022-10-26,09:40:01.000,299,11060987,-795,0,1666777200,13067.909514439998,182.6661495599983,54483.33764256001 2022-10-26,09:40:02.000,299,11061012,-795,0,1666777201,13067.902778129988,182.65205129999958,54483.30270696 2022-10-26,09:40:03.000,299,11061045,-795,0,1666777202,13067.842151340003,182.68729695000366,54483.29571984 2022-10-26,09:40:04.000,299,11061003,-795,0,1666777203,13067.963404919989,182.70844434000173,54483.44244936 2022-10-26,09:40:05.000,299,11061000,-795,0,1666777204,13067.916250749993,182.69434608000302,54483.33764256001 2022-10-26,09:40:06.000,299,11060999,-795,0,1666777205,13067.970141229998,182.65205129999958,54483.44244936 2022-10-26,09:40:07.000,299,11060989,-795,0,1666777206,13067.869096579998,182.65910042999894,54483.20488728 2022-10-26,09:40:08.000,299,11061041,-795,0,1666777207,13067.835415029993,182.6661495599983,54483.22584864 2022-10-26,09:40:09.000,299,11061047,-795,0,1666777208,13067.922987059988,182.6802478200043,54483.37257816 2022-10-26,09:40:10.000,299,11061033,-795,0,1666777209,13067.922987059988,182.68729695000366,54483.34462968 2022-10-26,09:40:11.000,299,11061016,-795,0,1666777210,13067.902778129988,182.68729695000366,54483.32366832 2022-10-26,09:40:12.000,299,11060993,-795,0,1666777211,13067.882569199988,182.68729695000366,54483.316681200005 2022-10-26,09:40:13.000,299,11060979,-795,0,1666777212,13067.916250749993,182.6661495599983,54483.38655240001 2022-10-26,09:40:14.000,299,11060981,-795,0,1666777213,13067.963404919989,182.65910042999894,54483.49834632 2022-10-26,09:40:15.000,299,11060968,-795,0,1666777214,13067.943195989988,182.67319868999766,54483.44943648 2022-10-26,09:40:16.000,299,11061019,-795,0,1666777215,13067.936459679993,182.6802478200043,54483.40052664 2022-10-26,09:40:17.000,299,11061036,-795,0,1666777216,13067.875832889993,182.68729695000366,54483.27475848 2022-10-26,09:40:18.000,299,11060991,-795,0,1666777217,13067.889305509998,182.70844434000173,54483.316681200005 2022-10-26,09:40:19.000,299,11061034,-795,0,1666777218,13067.896041819993,182.7154934700011,54483.45642360001 2022-10-26,09:40:20.000,299,11061051,-795,0,1666777219,13067.889305509998,182.70844434000173,54483.47738496001 2022-10-26,09:40:21.000,299,11060995,-795,0,1666777220,13067.875832889993,182.69434608000302,54483.45642360001 2022-10-26,09:40:22.000,299,11060987,-795,0,1666777221,13067.848887649998,182.70844434000173,54483.421488 2022-10-26,09:40:23.000,299,11061004,-795,0,1666777222,13067.875832889993,182.68729695000366,54483.44244936 2022-10-26,09:40:24.000,299,11061007,-795,0,1666777223,13067.808469789998,182.69434608000302,54483.26078424001 2022-10-26,09:40:25.000,299,11061017,-795,0,1666777224,13067.862360269988,182.68729695000366,54483.421488 2022-10-26,09:40:26.000,299,11061019,-795,0,1666777225,13067.875832889993,182.69434608000302,54483.33065544 2022-10-26,09:40:27.000,299,11060993,-795,0,1666777226,13067.855623959993,182.6802478200043,54483.32366832 2022-10-26,09:40:28.000,299,11061048,-795,0,1666777227,13067.875832889993,182.73664085999917,54483.34462968 2022-10-26,09:40:29.000,299,11061022,-795,0,1666777228,13067.909514439998,182.70844434000173,54483.414500880004 2022-10-26,09:40:30.000,299,11061031,-795,0,1666777229,13067.936459679993,182.73664085999917,54483.365591040005 2022-10-26,09:40:31.000,299,11061018,-795,0,1666777230,13067.943195989988,182.72254260000045,54483.421488 2022-10-26,09:40:32.000,299,11061030,-795,0,1666777231,13067.842151340003,182.7295917299998,54483.25379712 2022-10-26,09:40:33.000,299,11060981,-795,0,1666777232,13067.902778129988,182.72254260000045,54483.32366832 2022-10-26,09:40:34.000,299,11060973,-795,0,1666777233,13067.835415029993,182.7295917299998,54483.15597744 2022-10-26,09:40:35.000,299,11061035,-795,0,1666777234,13067.902778129988,182.7507391199979,54483.365591040005 2022-10-26,09:40:36.000,299,11061031,-795,0,1666777235,13067.943195989988,182.77188651000324,54483.3516168 2022-10-26,09:40:37.000,299,11060992,-795,0,1666777236,13067.936459679993,182.74368998999853,54483.267771360006 2022-10-26,09:40:38.000,299,11061024,-795,0,1666777237,13067.963404919989,182.74368998999853,54483.39353952 2022-10-26,09:40:39.000,299,11061001,-795,0,1666777238,13067.983613849989,182.72254260000045,54483.379565279996 2022-10-26,09:40:40.000,299,11061026,-795,0,1666777239,13067.936459679993,182.75778825000452,54483.30969408001 2022-10-26,09:40:41.000,299,11061004,-795,0,1666777240,13067.970141229998,182.7295917299998,54483.33764256001 2022-10-26,09:40:42.000,299,11061046,-795,0,1666777241,13067.949932299998,182.80713216000004,54483.267771360006 2022-10-26,09:40:43.000,299,11061008,-795,0,1666777242,13067.983613849989,182.75778825000452,54483.27475848 2022-10-26,09:40:44.000,299,11061018,-795,0,1666777243,13068.030768019999,182.7507391199979,54483.44244936 2022-10-26,09:40:45.000,299,11061013,-795,0,1666777244,13068.017295399994,182.7789356400026,54483.45642360001 2022-10-26,09:40:46.000,299,11060993,-795,0,1666777245,13068.003822779989,182.7789356400026,54483.40751376001 2022-10-26,09:40:47.000,299,11060971,-795,0,1666777246,13067.983613849989,182.80713216000004,54483.316681200005 2022-10-26,09:40:48.000,299,11060978,-795,0,1666777247,13068.003822779989,182.82827954999811,54483.32366832 2022-10-26,09:40:49.000,299,11061007,-795,0,1666777248,13068.010559089998,182.8141812899994,54483.35860392001 2022-10-26,09:40:50.000,299,11060991,-795,0,1666777249,13068.057713259994,182.8141812899994,54483.379565279996 2022-10-26,09:40:51.000,299,11061051,-795,0,1666777250,13068.030768019999,182.82123041999876,54483.42847512001 2022-10-26,09:40:52.000,299,11061063,-795,0,1666777251,13068.037504329994,182.8635252000022,54483.33764256001 2022-10-26,09:40:53.000,299,11060957,-795,0,1666777252,13068.044240639989,182.82123041999876,54483.414500880004 2022-10-26,09:40:54.000,299,11061030,-795,0,1666777253,13068.098131119994,182.85647607000283,54483.4913592 2022-10-26,09:40:55.000,299,11060985,-795,0,1666777254,13068.064449569989,182.88467259000026,54483.47039784 2022-10-26,09:40:56.000,299,11061000,-795,0,1666777255,13068.152021599999,182.80008303000068,54483.38655240001 2022-10-26,09:40:57.000,299,11061008,-795,0,1666777256,13068.064449569989,182.85647607000283,54483.44943648 2022-10-26,09:40:58.000,299,11061045,-795,0,1666777257,13068.084658499989,182.88467259000026,54483.316681200005 2022-10-26,09:40:59.000,299,11060981,-795,0,1666777258,13068.050976949999,182.88467259000026,54483.32366832 2022-10-26,09:41:00.000,299,11061057,-795,0,1666777259,13068.118340049994,182.8635252000022,54483.47039784 2022-10-26,09:41:01.000,299,11061013,-795,0,1666777260,13068.098131119994,182.9269673700037,54483.45642360001 2022-10-26,09:41:02.000,299,11061040,-795,0,1666777261,13068.077922189994,182.8776234600009,54483.38655240001 2022-10-26,09:41:03.000,299,11061023,-795,0,1666777262,13068.131812669999,182.9269673700037,54483.4913592 2022-10-26,09:41:04.000,299,11061073,-795,0,1666777263,13068.138548979994,182.9269673700037,54483.45642360001 2022-10-26,09:41:05.000,299,11060996,-795,0,1666777264,13068.138548979994,182.89877084999898,54483.47738496001 2022-10-26,09:41:06.000,299,11061033,-795,0,1666777265,13068.12507635999,182.89877084999898,54483.47039784 2022-10-26,09:41:07.000,299,11061041,-795,0,1666777266,13068.091394809999,182.9128691099977,54483.421488 2022-10-26,09:41:08.000,299,11060976,-795,0,1666777267,13068.091394809999,182.85647607000283,54483.35860392001 2022-10-26,09:41:09.000,299,11061067,-795,0,1666777268,13068.071185879999,182.87057433000155,54483.435462240006 2022-10-26,09:41:10.000,299,11061005,-795,0,1666777269,13068.178966839994,182.85647607000283,54483.56821752 2022-10-26,09:41:11.000,299,11060992,-795,0,1666777270,13068.138548979994,182.87057433000155,54483.533281920005 2022-10-26,09:41:12.000,299,11061038,-795,0,1666777271,13068.12507635999,182.8423778100041,54483.435462240006 2022-10-26,09:41:13.000,299,11060955,-795,0,1666777272,13068.12507635999,182.8423778100041,54483.44244936 2022-10-26,09:41:14.000,299,11061012,-795,0,1666777273,13068.172230529999,182.83532868000475,54483.51232056 2022-10-26,09:41:15.000,299,11060972,-795,0,1666777274,13068.118340049994,182.85647607000283,54483.39353952 2022-10-26,09:41:16.000,299,11060991,-795,0,1666777275,13068.118340049994,182.8635252000022,54483.533281920005 2022-10-26,09:41:17.000,299,11061012,-795,0,1666777276,13068.131812669999,182.82827954999811,54483.51232056 2022-10-26,09:41:18.000,299,11061047,-795,0,1666777277,13068.16549421999,182.83532868000475,54483.55424328001 2022-10-26,09:41:19.000,299,11061020,-795,0,1666777278,13068.172230529999,182.82123041999876,54483.51930768 2022-10-26,09:41:20.000,299,11061023,-795,0,1666777279,13068.118340049994,182.85647607000283,54483.47738496001 2022-10-26,09:41:21.000,299,11061036,-795,0,1666777280,13068.14528528999,182.82827954999811,54483.51930768 2022-10-26,09:41:22.000,299,11061058,-795,0,1666777281,13068.091394809999,182.82827954999811,54483.414500880004 2022-10-26,09:41:23.000,299,11060995,-795,0,1666777282,13068.044240639989,182.82123041999876,54483.414500880004 2022-10-26,09:41:24.000,299,11061083,-795,0,1666777283,13068.18570314999,182.85647607000283,54483.547256159996 2022-10-26,09:41:25.000,299,11061021,-795,0,1666777284,13068.14528528999,182.82123041999876,54483.582191760004 2022-10-26,09:41:26.000,299,11061020,-795,0,1666777285,13068.16549421999,182.84942694000347,54483.59616600001 2022-10-26,09:41:27.000,299,11061008,-795,0,1666777286,13068.152021599999,182.79303390000132,54483.582191760004 2022-10-26,09:41:28.000,299,11061045,-795,0,1666777287,13068.158757909994,182.84942694000347,54483.44244936 2022-10-26,09:41:29.000,299,11060963,-795,0,1666777288,13068.131812669999,182.8141812899994,54483.44943648 2022-10-26,09:41:30.000,299,11061032,-795,0,1666777289,13068.14528528999,182.82123041999876,54483.44943648 2022-10-26,09:41:31.000,299,11060981,-795,0,1666777290,13068.131812669999,182.78598477000196,54483.54026904 2022-10-26,09:41:32.000,299,11061026,-795,0,1666777291,13068.118340049994,182.82123041999876,54483.47738496001 2022-10-26,09:41:33.000,299,11060975,-795,0,1666777292,13068.098131119994,182.80008303000068,54483.50533344001 2022-10-26,09:41:34.000,299,11061026,-795,0,1666777293,13068.14528528999,182.82827954999811,54483.58917888 2022-10-26,09:41:35.000,299,11061029,-795,0,1666777294,13068.057713259994,182.82123041999876,54483.51232056 2022-10-26,09:41:36.000,299,11061033,-795,0,1666777295,13068.064449569989,182.82123041999876,54483.50533344001 2022-10-26,09:41:37.000,299,11060994,-795,0,1666777296,13068.10486742999,182.79303390000132,54483.533281920005 2022-10-26,09:41:38.000,299,11061020,-795,0,1666777297,13068.044240639989,182.80008303000068,54483.414500880004 2022-10-26,09:41:39.000,299,11060992,-795,0,1666777298,13068.077922189994,182.82827954999811,54483.38655240001 2022-10-26,09:41:40.000,299,11061009,-795,0,1666777299,13068.111603739999,182.82827954999811,54483.5612304 2022-10-26,09:41:41.000,299,11061014,-795,0,1666777300,13068.10486742999,182.82827954999811,54483.5612304 2022-10-26,09:41:42.000,299,11061045,-795,0,1666777301,13068.077922189994,182.80713216000004,54483.47738496001 2022-10-26,09:41:43.000,299,11060992,-795,0,1666777302,13068.084658499989,182.8141812899994,54483.5612304 2022-10-26,09:41:44.000,299,11061026,-795,0,1666777303,13068.10486742999,182.83532868000475,54483.56821752 2022-10-26,09:41:45.000,299,11061040,-795,0,1666777304,13068.071185879999,182.82827954999811,54483.582191760004 2022-10-26,09:41:46.000,299,11061010,-795,0,1666777305,13068.064449569989,182.8423778100041,54483.421488 2022-10-26,09:41:47.000,299,11060972,-795,0,1666777306,13068.037504329994,182.83532868000475,54483.45642360001 2022-10-26,09:41:48.000,299,11061048,-795,0,1666777307,13068.098131119994,182.8776234600009,54483.5612304 2022-10-26,09:41:49.000,299,11061005,-795,0,1666777308,13068.111603739999,182.8141812899994,54483.61712736 2022-10-26,09:41:50.000,299,11061020,-795,0,1666777309,13068.111603739999,182.82827954999811,54483.65905008 2022-10-26,09:41:51.000,299,11061053,-795,0,1666777310,13068.091394809999,182.79303390000132,54483.59616600001 2022-10-26,09:41:52.000,299,11061005,-795,0,1666777311,13068.003822779989,182.82827954999811,54483.39353952 2022-10-26,09:41:53.000,299,11060995,-795,0,1666777312,13067.976877539993,182.80713216000004,54483.38655240001 2022-10-26,09:41:54.000,299,11060999,-795,0,1666777313,13068.003822779989,182.80713216000004,54483.32366832 2022-10-26,09:41:55.000,299,11061035,-795,0,1666777314,13068.030768019999,182.82123041999876,54483.421488 2022-10-26,09:41:56.000,299,11061013,-795,0,1666777315,13068.050976949999,182.83532868000475,54483.44244936 2022-10-26,09:41:57.000,299,11061020,-795,0,1666777316,13068.030768019999,182.77188651000324,54483.47039784 2022-10-26,09:41:58.000,299,11060997,-795,0,1666777317,13067.983613849989,182.82123041999876,54483.379565279996 2022-10-26,09:41:59.000,299,11060983,-795,0,1666777318,13068.084658499989,182.79303390000132,54483.484372080005 2022-10-26,09:42:00.000,299,11060998,-795,0,1666777319,13068.024031709989,182.8141812899994,54483.47039784 2022-10-26,09:42:01.000,299,11061015,-795,0,1666777320,13068.044240639989,182.80713216000004,54483.46341072 2022-10-26,09:42:02.000,299,11061030,-795,0,1666777321,13067.976877539993,182.83532868000475,54483.39353952 2022-10-26,09:42:03.000,299,11061051,-795,0,1666777322,13067.936459679993,182.79303390000132,54483.379565279996 2022-10-26,09:42:04.000,299,11060997,-795,0,1666777323,13067.997086469994,182.80008303000068,54483.484372080005 2022-10-26,09:42:05.000,299,11061000,-795,0,1666777324,13068.010559089998,182.75778825000452,54483.39353952 2022-10-26,09:42:06.000,299,11061009,-795,0,1666777325,13067.997086469994,182.78598477000196,54483.44244936 2022-10-26,09:42:07.000,299,11061005,-795,0,1666777326,13068.017295399994,182.74368998999853,54483.39353952 2022-10-26,09:42:08.000,299,11060998,-795,0,1666777327,13067.976877539993,182.76483738000388,54483.26078424001 2022-10-26,09:42:09.000,299,11060958,-795,0,1666777328,13067.990350159998,182.73664085999917,54483.35860392001 2022-10-26,09:42:10.000,299,11060997,-755,0,1666777329,13067.956668609993,182.7507391199979,54483.246810000004 2022-10-26,09:42:11.000,299,11061034,-795,0,1666777330,13068.050976949999,182.74368998999853,54483.47039784 2022-10-26,09:42:12.000,299,11060997,-795,0,1666777331,13068.037504329994,182.78598477000196,54483.50533344001 2022-10-26,09:42:13.000,299,11061052,-795,0,1666777332,13068.118340049994,182.77188651000324,54483.547256159996 2022-10-26,09:42:14.000,299,11060995,-795,0,1666777333,13068.111603739999,182.77188651000324,54483.63808872 2022-10-26,09:42:15.000,299,11061042,-795,0,1666777334,13068.050976949999,182.73664085999917,54483.58917888 2022-10-26,09:42:16.000,299,11060983,-795,0,1666777335,13068.050976949999,182.7507391199979,54483.5612304 2022-10-26,09:42:17.000,299,11061010,-795,0,1666777336,13067.970141229998,182.74368998999853,54483.47738496001 2022-10-26,09:42:18.000,299,11061022,-795,0,1666777337,13068.030768019999,182.74368998999853,54483.45642360001 2022-10-26,09:42:19.000,299,11061026,-795,0,1666777338,13068.077922189994,182.7295917299998,54483.59616600001 2022-10-26,09:42:20.000,299,11061013,-795,0,1666777339,13068.091394809999,182.7295917299998,54483.67302432001 2022-10-26,09:42:21.000,299,11060996,-795,0,1666777340,13068.024031709989,182.72254260000045,54483.56821752 2022-10-26,09:42:22.000,299,11061012,-795,0,1666777341,13068.044240639989,182.76483738000388,54483.5612304 2022-10-26,09:42:23.000,299,11060958,-795,0,1666777342,13067.990350159998,182.76483738000388,54483.51232056 2022-10-26,09:42:24.000,299,11060991,-795,0,1666777343,13068.044240639989,182.75778825000452,54483.52629480001 2022-10-26,09:42:25.000,299,11060975,-795,0,1666777344,13068.037504329994,182.74368998999853,54483.5612304 2022-10-26,09:42:26.000,299,11061062,-795,0,1666777345,13068.044240639989,182.73664085999917,54483.547256159996 2022-10-26,09:42:27.000,299,11060997,-795,0,1666777346,13067.963404919989,182.7789356400026,54483.40751376001 2022-10-26,09:42:28.000,299,11061031,-795,0,1666777347,13067.990350159998,182.75778825000452,54483.40751376001 2022-10-26,09:42:29.000,299,11061024,-795,0,1666777348,13068.024031709989,182.74368998999853,54483.51232056 2022-10-26,09:42:30.000,299,11061063,-795,0,1666777349,13068.010559089998,182.73664085999917,54483.57520464001 2022-10-26,09:42:31.000,299,11060992,-795,0,1666777350,13068.010559089998,182.72254260000045,54483.49834632 2022-10-26,09:42:32.000,299,11061032,-795,0,1666777351,13067.848887649998,182.73664085999917,54483.16296456 2022-10-26,09:42:33.000,299,11061008,-795,0,1666777352,13067.976877539993,182.73664085999917,54483.40751376001 2022-10-26,09:42:34.000,299,11061012,-795,0,1666777353,13067.976877539993,182.7295917299998,54483.51930768 2022-10-26,09:42:35.000,299,11060989,-795,0,1666777354,13067.929723369998,182.74368998999853,54483.50533344001 2022-10-26,09:42:36.000,299,11061042,-795,0,1666777355,13067.936459679993,182.7507391199979,54483.45642360001 2022-10-26,09:42:37.000,299,11061006,-795,0,1666777356,13067.943195989988,182.72254260000045,54483.47039784 2022-10-26,09:42:38.000,299,11060955,-795,0,1666777357,13067.949932299998,182.73664085999917,54483.533281920005 2022-10-26,09:42:39.000,299,11060984,-795,0,1666777358,13067.956668609993,182.73664085999917,54483.49834632 2022-10-26,09:42:40.000,299,11060991,-795,0,1666777359,13067.882569199988,182.74368998999853,54483.4913592 2022-10-26,09:42:41.000,299,11060965,-795,0,1666777360,13067.922987059988,182.7507391199979,54483.44244936 2022-10-26,09:42:42.000,299,11061067,-795,0,1666777361,13067.862360269988,182.70844434000173,54483.379565279996 2022-10-26,09:42:43.000,299,11061006,-795,0,1666777362,13067.909514439998,182.70139521000237,54483.39353952 2022-10-26,09:42:44.000,299,11061043,-795,0,1666777363,13067.936459679993,182.73664085999917,54483.5612304 2022-10-26,09:42:45.000,299,11061007,-795,0,1666777364,13067.943195989988,182.7154934700011,54483.6311016 2022-10-26,09:42:46.000,299,11061056,-795,0,1666777365,13067.970141229998,182.73664085999917,54483.56821752 2022-10-26,09:42:47.000,299,11060983,-795,0,1666777366,13067.909514439998,182.70844434000173,54483.4913592 2022-10-26,09:42:48.000,299,11061030,-795,0,1666777367,13067.902778129988,182.7154934700011,54483.55424328001 2022-10-26,09:42:49.000,299,11061015,-795,0,1666777368,13067.909514439998,182.74368998999853,54483.547256159996 2022-10-26,09:42:50.000,299,11061017,-795,0,1666777369,13067.983613849989,182.7154934700011,54483.57520464001 2022-10-26,09:42:51.000,299,11061005,-795,0,1666777370,13067.963404919989,182.70844434000173,54483.55424328001 2022-10-26,09:42:52.000,299,11061026,-795,0,1666777371,13067.943195989988,182.7507391199979,54483.51930768 2022-10-26,09:42:53.000,299,11061008,-795,0,1666777372,13067.936459679993,182.7295917299998,54483.484372080005 2022-10-26,09:42:54.000,299,11061072,-795,0,1666777373,13067.983613849989,182.75778825000452,54483.61014024 2022-10-26,09:42:55.000,299,11060914,-795,0,1666777374,13067.936459679993,182.73664085999917,54483.582191760004 2022-10-26,09:42:56.000,299,11061032,-795,0,1666777375,13068.017295399994,182.78598477000196,54483.582191760004 2022-10-26,09:42:57.000,299,11061052,-795,0,1666777376,13067.956668609993,182.78598477000196,54483.50533344001 2022-10-26,09:42:58.000,299,11060994,-795,0,1666777377,13067.970141229998,182.76483738000388,54483.52629480001 2022-10-26,09:42:59.000,299,11061036,-795,0,1666777378,13068.030768019999,182.80713216000004,54483.582191760004 2022-10-26,09:43:00.000,299,11060999,-795,0,1666777379,13068.050976949999,182.78598477000196,54483.6311016 2022-10-26,09:43:01.000,299,11060959,-795,0,1666777380,13068.044240639989,182.80008303000068,54483.61014024 2022-10-26,09:43:02.000,299,11061013,-795,0,1666777381,13068.003822779989,182.76483738000388,54483.603153120006 2022-10-26,09:43:03.000,299,11060975,-795,0,1666777382,13067.997086469994,182.79303390000132,54483.52629480001 2022-10-26,09:43:04.000,299,11061030,-795,0,1666777383,13068.003822779989,182.76483738000388,54483.51930768 2022-10-26,09:43:05.000,299,11061002,-795,0,1666777384,13068.010559089998,182.76483738000388,54483.51930768 2022-10-26,09:43:06.000,299,11061014,-795,0,1666777385,13068.030768019999,182.75778825000452,54483.50533344001 2022-10-26,09:43:07.000,299,11061001,-795,0,1666777386,13067.956668609993,182.75778825000452,54483.39353952 2022-10-26,09:43:08.000,299,11061024,-795,0,1666777387,13068.050976949999,182.78598477000196,54483.55424328001 2022-10-26,09:43:09.000,299,11061019,-795,0,1666777388,13068.12507635999,182.77188651000324,54483.603153120006 2022-10-26,09:43:10.000,299,11061010,-795,0,1666777389,13068.064449569989,182.7789356400026,54483.59616600001 2022-10-26,09:43:11.000,299,11061011,-795,0,1666777390,13067.943195989988,182.79303390000132,54483.435462240006 2022-10-26,09:43:12.000,299,11061011,-795,0,1666777391,13068.030768019999,182.80008303000068,54483.47039784 2022-10-26,09:43:13.000,299,11061006,-795,0,1666777392,13068.037504329994,182.77188651000324,54483.533281920005 2022-10-26,09:43:14.000,299,11060983,-795,0,1666777393,13068.037504329994,182.80713216000004,54483.46341072 2022-10-26,09:43:15.000,299,11060994,-715,0,1666777394,13068.017295399994,182.80713216000004,54483.6311016 2022-10-26,09:43:16.000,299,11061036,-795,0,1666777395,13068.024031709989,182.79303390000132,54483.63808872 2022-10-26,09:43:17.000,299,11061001,-795,0,1666777396,13068.017295399994,182.80008303000068,54483.652062960005 2022-10-26,09:43:18.000,299,11061043,-795,0,1666777397,13068.003822779989,182.80008303000068,54483.61014024 2022-10-26,09:43:19.000,299,11061015,-795,0,1666777398,13068.024031709989,182.78598477000196,54483.65905008 2022-10-26,09:43:20.000,299,11061024,-795,0,1666777399,13068.044240639989,182.82827954999811,54483.6660372 2022-10-26,09:43:21.000,299,11061040,-795,0,1666777400,13068.017295399994,182.82123041999876,54483.65905008 2022-10-26,09:43:22.000,299,11061014,-795,0,1666777401,13068.030768019999,182.8423778100041,54483.56821752 2022-10-26,09:43:23.000,299,11061050,-795,0,1666777402,13068.017295399994,182.79303390000132,54483.59616600001 2022-10-26,09:43:24.000,299,11060990,-795,0,1666777403,13068.064449569989,182.79303390000132,54483.72892128 2022-10-26,09:43:25.000,299,11061043,-795,0,1666777404,13068.044240639989,182.78598477000196,54483.68699856 2022-10-26,09:43:26.000,299,11060987,-795,0,1666777405,13068.044240639989,182.7789356400026,54483.72892128 2022-10-26,09:43:27.000,299,11060954,-795,0,1666777406,13067.970141229998,182.8141812899994,54483.547256159996 2022-10-26,09:43:28.000,299,11060947,-795,0,1666777407,13068.017295399994,182.82123041999876,54483.603153120006 2022-10-26,09:43:29.000,299,11061018,-795,0,1666777408,13068.050976949999,182.82123041999876,54483.652062960005 2022-10-26,09:43:30.000,299,11061018,-795,0,1666777409,13068.050976949999,182.8141812899994,54483.603153120006 2022-10-26,09:43:31.000,299,11061019,-795,0,1666777410,13068.050976949999,182.78598477000196,54483.6660372 2022-10-26,09:43:32.000,299,11061004,-795,0,1666777411,13068.024031709989,182.75778825000452,54483.52629480001 2022-10-26,09:43:33.000,299,11061029,-795,0,1666777412,13068.010559089998,182.7789356400026,54483.57520464001 2022-10-26,09:43:34.000,299,11060974,-795,0,1666777413,13068.017295399994,182.78598477000196,54483.5612304 2022-10-26,09:43:35.000,299,11060984,-795,0,1666777414,13068.030768019999,182.79303390000132,54483.652062960005 2022-10-26,09:43:36.000,299,11061038,-795,0,1666777415,13067.983613849989,182.82123041999876,54483.603153120006 2022-10-26,09:43:37.000,299,11061016,-795,0,1666777416,13068.037504329994,182.74368998999853,54483.65905008 2022-10-26,09:43:38.000,299,11061063,-795,0,1666777417,13068.024031709989,182.75778825000452,54483.54026904 2022-10-26,09:43:39.000,299,11061007,-795,0,1666777418,13068.037504329994,182.78598477000196,54483.582191760004 2022-10-26,09:43:40.000,299,11060996,-795,0,1666777419,13068.098131119994,182.80008303000068,54483.6660372 2022-10-26,09:43:41.000,299,11061012,-795,0,1666777420,13068.050976949999,182.79303390000132,54483.603153120006 2022-10-26,09:43:42.000,299,11061023,-795,0,1666777421,13068.077922189994,182.79303390000132,54483.58917888 2022-10-26,09:43:43.000,299,11060964,-795,0,1666777422,13068.14528528999,182.80008303000068,54483.652062960005 2022-10-26,09:43:44.000,299,11061040,-795,0,1666777423,13068.111603739999,182.82827954999811,54483.65905008 2022-10-26,09:43:45.000,299,11061038,-795,0,1666777424,13068.111603739999,182.76483738000388,54483.652062960005 2022-10-26,09:43:46.000,299,11061011,-795,0,1666777425,13068.044240639989,182.80008303000068,54483.582191760004 2022-10-26,09:43:47.000,299,11060990,-795,0,1666777426,13068.050976949999,182.78598477000196,54483.582191760004 2022-10-26,09:43:48.000,299,11061045,-795,0,1666777427,13068.098131119994,182.80713216000004,54483.76385688001 2022-10-26,09:43:49.000,299,11061035,-795,0,1666777428,13068.118340049994,182.7789356400026,54483.749882640004 2022-10-26,09:43:50.000,299,11061035,-795,0,1666777429,13068.044240639989,182.8141812899994,54483.62411448001 2022-10-26,09:43:51.000,299,11061035,-795,0,1666777430,13068.057713259994,182.7789356400026,54483.6660372 2022-10-26,09:43:52.000,299,11060976,-795,0,1666777431,13068.024031709989,182.80008303000068,54483.55424328001 2022-10-26,09:43:53.000,299,11061028,-795,0,1666777432,13068.024031709989,182.80713216000004,54483.61014024 2022-10-26,09:43:54.000,299,11061003,-795,0,1666777433,13068.071185879999,182.80008303000068,54483.70795992 2022-10-26,09:43:55.000,299,11060974,-795,0,1666777434,13068.050976949999,182.7789356400026,54483.65905008 2022-10-26,09:43:56.000,299,11060990,-795,0,1666777435,13068.024031709989,182.79303390000132,54483.56821752 2022-10-26,09:43:57.000,299,11061003,-795,0,1666777436,13068.071185879999,182.7789356400026,54483.61014024 2022-10-26,09:43:58.000,299,11061026,-795,0,1666777437,13068.057713259994,182.8141812899994,54483.68001144 2022-10-26,09:43:59.000,299,11060999,-795,0,1666777438,13068.064449569989,182.80008303000068,54483.700972800005 2022-10-26,09:44:00.000,299,11061028,-795,0,1666777439,13068.037504329994,182.82123041999876,54483.6311016 2022-10-26,09:44:01.000,299,11060999,-795,0,1666777440,13068.071185879999,182.78598477000196,54483.68001144 2022-10-26,09:44:02.000,299,11061019,-795,0,1666777441,13068.024031709989,182.80008303000068,54483.58917888 2022-10-26,09:44:03.000,299,11061032,-795,0,1666777442,13068.017295399994,182.82827954999811,54483.55424328001 2022-10-26,09:44:04.000,299,11060992,-795,0,1666777443,13068.044240639989,182.78598477000196,54483.714947039996 2022-10-26,09:44:05.000,299,11061033,-795,0,1666777444,13068.098131119994,182.78598477000196,54483.72892128 2022-10-26,09:44:06.000,299,11061023,-795,0,1666777445,13068.10486742999,182.7789356400026,54483.68699856 2022-10-26,09:44:07.000,299,11061023,-795,0,1666777446,13068.057713259994,182.78598477000196,54483.52629480001 2022-10-26,09:44:08.000,299,11061017,-795,0,1666777447,13068.071185879999,182.82123041999876,54483.64507584001 2022-10-26,09:44:09.000,299,11061058,-795,0,1666777448,13068.077922189994,182.76483738000388,54483.63808872 2022-10-26,09:44:10.000,299,11061045,-795,0,1666777449,13068.057713259994,182.7789356400026,54483.603153120006 2022-10-26,09:44:11.000,299,11061051,-795,0,1666777450,13068.050976949999,182.80713216000004,54483.61014024 2022-10-26,09:44:12.000,299,11061029,-795,0,1666777451,13067.949932299998,182.82827954999811,54483.414500880004 2022-10-26,09:44:13.000,299,11061025,-795,0,1666777452,13068.024031709989,182.8423778100041,54483.67302432001 2022-10-26,09:44:14.000,299,11061020,-795,0,1666777453,13068.017295399994,182.80008303000068,54483.54026904 2022-10-26,09:44:15.000,299,11061099,-795,0,1666777454,13068.10486742999,182.8423778100041,54483.70795992 2022-10-26,09:44:16.000,299,11061017,-795,0,1666777455,13068.111603739999,182.80713216000004,54483.67302432001 2022-10-26,09:44:17.000,299,11060978,-795,0,1666777456,13068.118340049994,182.80713216000004,54483.72193416001 2022-10-26,09:44:18.000,299,11061028,-795,0,1666777457,13068.057713259994,182.83532868000475,54483.56821752 2022-10-26,09:44:19.000,299,11061020,-795,0,1666777458,13068.084658499989,182.8141812899994,54483.70795992 2022-10-26,09:44:20.000,299,11061061,-795,0,1666777459,13068.10486742999,182.8141812899994,54483.72892128 2022-10-26,09:44:21.000,299,11061013,-795,0,1666777460,13068.098131119994,182.8423778100041,54483.68699856 2022-10-26,09:44:22.000,299,11060996,-795,0,1666777461,13068.050976949999,182.83532868000475,54483.603153120006 2022-10-26,09:44:23.000,299,11060977,-795,0,1666777462,13068.138548979994,182.79303390000132,54483.74289552001 2022-10-26,09:44:24.000,299,11061036,-795,0,1666777463,13068.111603739999,182.83532868000475,54483.76385688001 2022-10-26,09:44:25.000,299,11061039,-795,0,1666777464,13068.111603739999,182.80713216000004,54483.70795992 2022-10-26,09:44:26.000,299,11061041,-795,0,1666777465,13068.084658499989,182.83532868000475,54483.64507584001 2022-10-26,09:44:27.000,299,11061002,-795,0,1666777466,13068.10486742999,182.82123041999876,54483.61712736 2022-10-26,09:44:28.000,299,11061003,-795,0,1666777467,13068.071185879999,182.85647607000283,54483.72193416001 2022-10-26,09:44:29.000,299,11061039,-795,0,1666777468,13068.098131119994,182.8635252000022,54483.74289552001 2022-10-26,09:44:30.000,299,11061000,-795,0,1666777469,13068.131812669999,182.8141812899994,54483.6660372 2022-10-26,09:44:31.000,299,11061041,-795,0,1666777470,13068.172230529999,182.83532868000475,54483.72193416001 2022-10-26,09:44:32.000,299,11061013,-795,0,1666777471,13068.064449569989,182.83532868000475,54483.63808872 2022-10-26,09:44:33.000,299,11061011,-795,0,1666777472,13068.050976949999,182.8423778100041,54483.68699856 2022-10-26,09:44:34.000,299,11061024,-795,0,1666777473,13068.077922189994,182.87057433000155,54483.68001144 2022-10-26,09:44:35.000,299,11061035,-795,0,1666777474,13068.091394809999,182.87057433000155,54483.81276672001 2022-10-26,09:44:36.000,299,11061036,-795,0,1666777475,13068.111603739999,182.8635252000022,54483.75686976 2022-10-26,09:44:37.000,299,11061033,-795,0,1666777476,13068.10486742999,182.84942694000347,54483.700972800005 2022-10-26,09:44:38.000,299,11061024,-795,0,1666777477,13068.138548979994,182.8776234600009,54483.79180536001 2022-10-26,09:44:39.000,299,11060982,-795,0,1666777478,13068.091394809999,182.89172171999962,54483.7359084 2022-10-26,09:44:40.000,299,11061037,-795,0,1666777479,13068.037504329994,182.8635252000022,54483.61712736 2022-10-26,09:44:41.000,299,11061024,-795,0,1666777480,13068.084658499989,182.90581997999834,54483.67302432001 2022-10-26,09:44:42.000,299,11061078,-795,0,1666777481,13068.098131119994,182.90581997999834,54483.603153120006 2022-10-26,09:44:43.000,299,11061055,-795,0,1666777482,13068.024031709989,182.9128691099977,54483.547256159996 2022-10-26,09:44:44.000,299,11061045,-795,0,1666777483,13068.16549421999,182.89172171999962,54483.68699856 2022-10-26,09:44:45.000,299,11061002,-795,0,1666777484,13068.091394809999,182.87057433000155,54483.59616600001 2022-10-26,09:44:46.000,299,11060960,-795,0,1666777485,13068.024031709989,182.8635252000022,54483.50533344001 2022-10-26,09:44:47.000,299,11060940,-795,0,1666777486,13068.152021599999,182.9128691099977,54483.76385688001 2022-10-26,09:44:48.000,299,11061014,-795,0,1666777487,13068.16549421999,182.89172171999962,54483.65905008 2022-10-26,09:44:49.000,299,11060966,-795,0,1666777488,13068.111603739999,182.89172171999962,54483.64507584001 2022-10-26,09:44:50.000,299,11061041,-795,0,1666777489,13068.138548979994,182.9269673700037,54483.55424328001 2022-10-26,09:44:51.000,299,11061016,-795,0,1666777490,13068.091394809999,182.93401650000305,54483.68699856 2022-10-26,09:44:52.000,299,11061044,-795,0,1666777491,13068.118340049994,182.89172171999962,54483.62411448001 2022-10-26,09:44:53.000,299,11061021,-795,0,1666777492,13068.10486742999,182.8635252000022,54483.61014024 2022-10-26,09:44:54.000,299,11061023,-755,0,1666777493,13068.178966839994,182.8776234600009,54483.77783112 2022-10-26,09:44:55.000,299,11060984,-795,0,1666777494,13068.12507635999,182.8635252000022,54483.67302432001 2022-10-26,09:44:56.000,299,11061033,-795,0,1666777495,13068.111603739999,182.89172171999962,54483.64507584001 2022-10-26,09:44:57.000,299,11061049,-795,0,1666777496,13068.138548979994,182.88467259000026,54483.72193416001 2022-10-26,09:44:58.000,299,11060992,-795,0,1666777497,13068.131812669999,182.88467259000026,54483.6311016 2022-10-26,09:44:59.000,299,11061031,-795,0,1666777498,13068.131812669999,182.89172171999962,54483.69398568001 2022-10-26,09:45:00.000,299,11061002,-795,0,1666777499,13068.178966839994,182.87057433000155,54483.79180536001 2022-10-26,09:45:01.000,299,11061000,-795,0,1666777500,13068.178966839994,182.89877084999898,54483.74289552001 2022-10-26,09:45:02.000,299,11061020,-795,0,1666777501,13068.16549421999,182.8776234600009,54483.652062960005 2022-10-26,09:45:03.000,299,11060982,-795,0,1666777502,13068.199175769994,182.89877084999898,54483.81276672001 2022-10-26,09:45:04.000,299,11061022,-795,0,1666777503,13068.19243946,182.9128691099977,54483.714947039996 2022-10-26,09:45:05.000,299,11060978,-795,0,1666777504,13068.152021599999,182.91991824000434,54483.6660372 2022-10-26,09:45:06.000,299,11061019,-795,0,1666777505,13068.18570314999,182.90581997999834,54483.652062960005 2022-10-26,09:45:07.000,299,11061026,-795,0,1666777506,13068.14528528999,182.90581997999834,54483.64507584001 2022-10-26,09:45:08.000,299,11061036,-795,0,1666777507,13068.172230529999,182.94811476000177,54483.68001144 2022-10-26,09:45:09.000,299,11061022,-795,0,1666777508,13068.20591207999,182.93401650000305,54483.83372808 2022-10-26,09:45:10.000,299,11061020,-795,0,1666777509,13068.20591207999,182.91991824000434,54483.81276672001 2022-10-26,09:45:11.000,299,11060978,-795,0,1666777510,13068.18570314999,182.9622130200005,54483.8057796 2022-10-26,09:45:12.000,299,11061043,-795,0,1666777511,13068.084658499989,182.94811476000177,54483.421488 2022-10-26,09:45:13.000,299,11060987,-795,0,1666777512,13068.091394809999,182.96926214999985,54483.484372080005 2022-10-26,09:45:14.000,299,11061089,-795,0,1666777513,13068.18570314999,182.9128691099977,54483.63808872 2022-10-26,09:45:15.000,299,11061033,-795,0,1666777514,13068.172230529999,182.91991824000434,54483.65905008 2022-10-26,09:45:16.000,299,11060991,-795,0,1666777515,13068.158757909994,182.9410656300024,54483.603153120006 2022-10-26,09:45:17.000,299,11061026,-795,0,1666777516,13068.14528528999,182.94811476000177,54483.63808872 2022-10-26,09:45:18.000,299,11061048,-795,0,1666777517,13068.199175769994,182.95516389000113,54483.72193416001 2022-10-26,09:45:19.000,299,11061010,-795,0,1666777518,13068.219384699994,182.95516389000113,54483.75686976 2022-10-26,09:45:20.000,299,11060980,-795,0,1666777519,13068.219384699994,182.95516389000113,54483.714947039996 2022-10-26,09:45:21.000,299,11061014,-795,0,1666777520,13068.178966839994,182.90581997999834,54483.61712736 2022-10-26,09:45:22.000,299,11061018,-795,0,1666777521,13068.14528528999,182.91991824000434,54483.652062960005 2022-10-26,09:45:23.000,299,11061001,-795,0,1666777522,13068.152021599999,182.93401650000305,54483.652062960005 2022-10-26,09:45:24.000,299,11060989,-795,0,1666777523,13068.24632993999,182.91991824000434,54483.700972800005 2022-10-26,09:45:25.000,299,11061039,-795,0,1666777524,13068.24632993999,182.90581997999834,54483.749882640004 2022-10-26,09:45:26.000,299,11060997,-795,0,1666777525,13068.23285732,182.91991824000434,54483.7359084 2022-10-26,09:45:27.000,299,11060995,-795,0,1666777526,13068.19243946,182.9622130200005,54483.59616600001 2022-10-26,09:45:28.000,299,11060948,-795,0,1666777527,13068.27327518,182.93401650000305,54483.63808872 2022-10-26,09:45:29.000,299,11061010,-795,0,1666777528,13068.25306625,182.9269673700037,54483.72892128 2022-10-26,09:45:30.000,299,11061020,-795,0,1666777529,13068.26653886999,182.96926214999985,54483.72892128 2022-10-26,09:45:31.000,299,11061022,-795,0,1666777530,13068.239593629994,182.9269673700037,54483.69398568001 2022-10-26,09:45:32.000,299,11061040,-795,0,1666777531,13068.28674779999,182.9269673700037,54483.749882640004 2022-10-26,09:45:33.000,299,11061027,-795,0,1666777532,13068.25306625,182.95516389000113,54483.83372808 2022-10-26,09:45:34.000,299,11060995,-795,0,1666777533,13068.340638279995,182.98336040999857,54483.88962504001 2022-10-26,09:45:35.000,299,11061003,-795,0,1666777534,13068.340638279995,182.95516389000113,54483.8756508 2022-10-26,09:45:36.000,299,11061031,-795,0,1666777535,13068.3541109,182.9763112799992,54483.770844000006 2022-10-26,09:45:37.000,299,11061020,-795,0,1666777536,13068.300220419995,182.9622130200005,54483.72892128 2022-10-26,09:45:38.000,299,11061028,-795,0,1666777537,13068.320429349995,182.96926214999985,54483.770844000006 2022-10-26,09:45:39.000,299,11061013,-795,0,1666777538,13068.340638279995,182.9269673700037,54483.85468944 2022-10-26,09:45:40.000,299,11061015,-795,0,1666777539,13068.32716565999,182.98336040999857,54483.749882640004 2022-10-26,09:45:41.000,299,11061059,-795,0,1666777540,13068.360847209995,182.94811476000177,54483.84770232 2022-10-26,09:45:42.000,299,11061009,-795,0,1666777541,13068.31369304,182.95516389000113,54483.76385688001 2022-10-26,09:45:43.000,299,11061020,-795,0,1666777542,13068.3541109,182.96926214999985,54483.91058640001 2022-10-26,09:45:44.000,299,11060997,-795,0,1666777543,13068.37431983,182.9622130200005,54483.84071520001 2022-10-26,09:45:45.000,299,11061025,-795,0,1666777544,13068.3541109,182.93401650000305,54483.81276672001 2022-10-26,09:45:46.000,299,11061007,-795,0,1666777545,13068.36758351999,182.98336040999857,54483.75686976 2022-10-26,09:45:47.000,299,11061060,-795,0,1666777546,13068.36758351999,182.95516389000113,54483.77783112 2022-10-26,09:45:48.000,299,11061008,-795,0,1666777547,13068.401265069995,182.94811476000177,54483.97347048 2022-10-26,09:45:49.000,299,11061046,-795,0,1666777548,13068.441682929995,182.90581997999834,54483.945522 2022-10-26,09:45:50.000,299,11061025,-795,0,1666777549,13068.421473999995,182.90581997999834,54483.84770232 2022-10-26,09:45:51.000,299,11061047,-795,0,1666777550,13068.43494662,182.90581997999834,54483.84770232 2022-10-26,09:45:52.000,299,11061054,-795,0,1666777551,13068.37431983,182.9410656300024,54483.72892128 2022-10-26,09:45:53.000,299,11061026,-795,0,1666777552,13068.36758351999,182.90581997999834,54483.749882640004 2022-10-26,09:45:54.000,299,11060999,-795,0,1666777553,13068.38779244999,182.91991824000434,54483.770844000006 2022-10-26,09:45:55.000,299,11061020,-795,0,1666777554,13068.40800137999,182.9269673700037,54483.79180536001 2022-10-26,09:45:56.000,299,11061068,-795,0,1666777555,13068.441682929995,182.93401650000305,54483.85468944 2022-10-26,09:45:57.000,299,11061029,-795,0,1666777556,13068.441682929995,182.90581997999834,54483.8057796 2022-10-26,09:45:58.000,299,11060999,-795,0,1666777557,13068.401265069995,182.91991824000434,54483.72892128 2022-10-26,09:45:59.000,299,11061059,-795,0,1666777558,13068.39452876,182.8776234600009,54483.72892128 2022-10-26,09:46:00.000,299,11061010,-795,0,1666777559,13068.38779244999,182.9410656300024,54483.79879248 2022-10-26,09:46:01.000,299,11061036,-795,0,1666777560,13068.42821030999,182.90581997999834,54483.8057796 2022-10-26,09:46:02.000,299,11061013,-795,0,1666777561,13068.37431983,182.89877084999898,54483.76385688001 2022-10-26,09:46:03.000,299,11061004,-795,0,1666777562,13068.360847209995,182.87057433000155,54483.77783112 2022-10-26,09:46:04.000,299,11061019,-795,0,1666777563,13068.41473769,182.87057433000155,54483.85468944 2022-10-26,09:46:05.000,299,11061043,-795,0,1666777564,13068.44841923999,182.84942694000347,54483.89661216 2022-10-26,09:46:06.000,299,11061028,-795,0,1666777565,13068.461891859995,182.8635252000022,54483.868663680005 2022-10-26,09:46:07.000,299,11060970,-795,0,1666777566,13068.42821030999,182.83532868000475,54483.77783112 2022-10-26,09:46:08.000,299,11061005,-795,0,1666777567,13068.41473769,182.89172171999962,54483.84071520001 2022-10-26,09:46:09.000,299,11061002,-795,0,1666777568,13068.43494662,182.88467259000026,54483.938534880006 2022-10-26,09:46:10.000,299,11061080,-795,0,1666777569,13068.401265069995,182.88467259000026,54483.88962504001 2022-10-26,09:46:11.000,299,11061017,-795,0,1666777570,13068.401265069995,182.8776234600009,54483.882637919996 2022-10-26,09:46:12.000,299,11061040,-795,0,1666777571,13068.39452876,182.87057433000155,54483.83372808 2022-10-26,09:46:13.000,299,11061000,-795,0,1666777572,13068.41473769,182.88467259000026,54483.90359928 2022-10-26,09:46:14.000,299,11061031,-795,0,1666777573,13068.37431983,182.8635252000022,54483.64507584001 2022-10-26,09:46:15.000,299,11061010,-795,0,1666777574,13068.41473769,182.89172171999962,54483.868663680005 2022-10-26,09:46:16.000,299,11061042,-795,0,1666777575,13068.42821030999,182.87057433000155,54483.882637919996 2022-10-26,09:46:17.000,299,11061047,-795,0,1666777576,13068.421473999995,182.8423778100041,54483.78481824 2022-10-26,09:46:18.000,299,11061077,-795,0,1666777577,13068.41473769,182.82123041999876,54483.749882640004 2022-10-26,09:46:19.000,299,11061027,-795,0,1666777578,13068.45515555,182.83532868000475,54483.88962504001 2022-10-26,09:46:20.000,299,11061045,-795,0,1666777579,13068.44841923999,182.8635252000022,54483.945522 2022-10-26,09:46:21.000,299,11061022,-795,0,1666777580,13068.441682929995,182.8423778100041,54483.868663680005 2022-10-26,09:46:22.000,299,11061039,-795,0,1666777581,13068.50904602999,182.8776234600009,54483.86167656001 2022-10-26,09:46:23.000,299,11060995,-795,0,1666777582,13068.502309719996,182.83532868000475,54483.90359928 2022-10-26,09:46:24.000,299,11061021,-795,0,1666777583,13068.47536448,182.8423778100041,54483.8057796 2022-10-26,09:46:25.000,299,11061055,-795,0,1666777584,13068.48883709999,182.8423778100041,54483.77783112 2022-10-26,09:46:26.000,299,11061052,-795,0,1666777585,13068.421473999995,182.84942694000347,54483.79180536001 2022-10-26,09:46:27.000,299,11061030,-795,0,1666777586,13068.421473999995,182.82123041999876,54483.74289552001 2022-10-26,09:46:28.000,299,11061017,-795,0,1666777587,13068.51578234,182.80713216000004,54483.85468944 2022-10-26,09:46:29.000,299,11061063,-795,0,1666777588,13068.502309719996,182.79303390000132,54483.85468944 2022-10-26,09:46:30.000,299,11060997,-795,0,1666777589,13068.522518649996,182.78598477000196,54483.88962504001 2022-10-26,09:46:31.000,299,11061073,-795,0,1666777590,13068.50904602999,182.78598477000196,54483.86167656001 2022-10-26,09:46:32.000,299,11061046,-795,0,1666777591,13068.47536448,182.7507391199979,54483.79879248 2022-10-26,09:46:33.000,299,11061080,-795,0,1666777592,13068.502309719996,182.7507391199979,54483.79879248 2022-10-26,09:46:34.000,299,11061004,-795,0,1666777593,13068.50904602999,182.77188651000324,54483.8057796 2022-10-26,09:46:35.000,299,11060991,-795,0,1666777594,13068.562936509996,182.74368998999853,54483.868663680005 2022-10-26,09:46:36.000,299,11060996,-795,0,1666777595,13068.522518649996,182.72254260000045,54483.86167656001 2022-10-26,09:46:37.000,299,11061030,-795,0,1666777596,13068.52925495999,182.73664085999917,54483.85468944 2022-10-26,09:46:38.000,299,11061027,-795,0,1666777597,13068.51578234,182.7295917299998,54483.90359928 2022-10-26,09:46:39.000,299,11061014,-795,0,1666777598,13068.54946388999,182.72254260000045,54483.882637919996 2022-10-26,09:46:40.000,299,11061051,-795,0,1666777599,13068.50904602999,182.65910042999894,54483.819753840005 2022-10-26,09:46:41.000,299,11060998,-795,0,1666777600,13068.5562002,182.67319868999766,54483.882637919996 2022-10-26,09:46:42.000,299,11061005,-795,0,1666777601,13068.51578234,182.6661495599983,54483.8057796 2022-10-26,09:46:43.000,299,11061073,-795,0,1666777602,13068.49557341,182.68729695000366,54483.70795992 2022-10-26,09:46:44.000,299,11061024,-795,0,1666777603,13068.48883709999,182.67319868999766,54483.84770232 2022-10-26,09:46:45.000,299,11060982,-795,0,1666777604,13068.53599127,182.65910042999894,54483.90359928 2022-10-26,09:46:46.000,299,11061083,-795,0,1666777605,13068.522518649996,182.6661495599983,54483.917573520004 2022-10-26,09:46:47.000,299,11061008,-795,0,1666777606,13068.50904602999,182.63795304000087,54483.91058640001 2022-10-26,09:46:48.000,299,11061025,-795,0,1666777607,13068.40800137999,182.6168056500028,54483.819753840005 2022-10-26,09:46:49.000,299,11061046,-795,0,1666777608,13068.47536448,182.60975652000343,54483.84770232 2022-10-26,09:46:50.000,299,11061058,-795,0,1666777609,13068.49557341,182.5956582600047,54483.83372808 2022-10-26,09:46:51.000,299,11061065,-795,0,1666777610,13068.44841923999,182.63795304000087,54483.86167656001 2022-10-26,09:46:52.000,299,11061051,-795,0,1666777611,13068.482100789995,182.60270739000407,54483.88962504001 2022-10-26,09:46:53.000,299,11061064,-795,0,1666777612,13068.46862816999,182.62385478000215,54483.86167656001 2022-10-26,09:46:54.000,299,11061007,-795,0,1666777613,13068.49557341,182.58860912999808,54483.945522 2022-10-26,09:46:55.000,299,11060992,-795,0,1666777614,13068.49557341,182.56041261000064,54483.96648336 2022-10-26,09:46:56.000,299,11060984,-795,0,1666777615,13068.47536448,182.55336348000128,54483.90359928 2022-10-26,09:46:57.000,299,11061036,-795,0,1666777616,13068.44841923999,182.56041261000064,54483.84770232 2022-10-26,09:46:58.000,299,11060996,-795,0,1666777617,13068.44841923999,182.54631435000192,54483.82674096 2022-10-26,09:46:59.000,299,11061028,-795,0,1666777618,13068.42821030999,182.57451086999936,54483.84770232 2022-10-26,09:47:00.000,299,11060972,-795,0,1666777619,13068.48883709999,182.51811783000448,54484.00840608001 2022-10-26,09:47:01.000,299,11061027,-795,0,1666777620,13068.47536448,182.51106869999785,54483.882637919996 2022-10-26,09:47:02.000,299,11061045,-795,0,1666777621,13068.421473999995,182.49697043999913,54483.83372808 2022-10-26,09:47:03.000,299,11060992,-795,0,1666777622,13068.441682929995,182.51106869999785,54483.868663680005 2022-10-26,09:47:04.000,299,11060988,-795,0,1666777623,13068.42821030999,182.5040195699985,54483.83372808 2022-10-26,09:47:05.000,299,11061031,-795,0,1666777624,13068.42821030999,182.5040195699985,54483.84071520001 2022-10-26,09:47:06.000,299,11061001,-795,0,1666777625,13068.381056139995,182.4687739200017,54483.749882640004 2022-10-26,09:47:07.000,299,11061066,-795,0,1666777626,13068.31369304,182.48992130999977,54483.72193416001 2022-10-26,09:47:08.000,299,11061013,-795,0,1666777627,13068.41473769,182.45467566000298,54483.90359928 2022-10-26,09:47:09.000,299,11061040,-795,0,1666777628,13068.43494662,182.42647913999826,54483.85468944 2022-10-26,09:47:10.000,299,11061042,-795,0,1666777629,13068.421473999995,182.42647913999826,54483.84770232 2022-10-26,09:47:11.000,299,11060951,-795,0,1666777630,13068.421473999995,182.4335282700049,54483.83372808 2022-10-26,09:47:12.000,299,11060995,-795,0,1666777631,13068.36758351999,182.42647913999826,54483.70795992 2022-10-26,09:47:13.000,299,11061009,-795,0,1666777632,13068.340638279995,182.44057740000426,54483.714947039996 2022-10-26,09:47:14.000,299,11061012,-795,0,1666777633,13068.39452876,182.4194300099989,54483.84770232 2022-10-26,09:47:15.000,299,11061026,-795,0,1666777634,13068.30695672999,182.45467566000298,54483.7359084 2022-10-26,09:47:16.000,299,11061033,-795,0,1666777635,13068.32716565999,182.45467566000298,54483.65905008 2022-10-26,09:47:17.000,299,11061067,-795,0,1666777636,13068.32716565999,182.44762653000362,54483.69398568001 2022-10-26,09:47:18.000,299,11061018,-795,0,1666777637,13068.33390197,182.45467566000298,54483.714947039996 2022-10-26,09:47:19.000,299,11060985,-795,0,1666777638,13068.340638279995,182.4335282700049,54483.83372808 2022-10-26,09:47:20.000,299,11061040,-795,0,1666777639,13068.320429349995,182.42647913999826,54483.7359084 2022-10-26,09:47:21.000,299,11061021,-795,0,1666777640,13068.3541109,182.42647913999826,54483.78481824 2022-10-26,09:47:22.000,299,11061029,-795,0,1666777641,13068.3541109,182.4194300099989,54483.7359084 2022-10-26,09:47:23.000,299,11061029,-795,0,1666777642,13068.3541109,182.4335282700049,54483.72193416001 2022-10-26,09:47:24.000,299,11061026,-795,0,1666777643,13068.28674779999,182.42647913999826,54483.65905008 2022-10-26,09:47:25.000,299,11060988,-795,0,1666777644,13068.360847209995,182.44762653000362,54483.79879248 2022-10-26,09:47:26.000,299,11061034,-795,0,1666777645,13068.34737458999,182.44057740000426,54483.749882640004 2022-10-26,09:47:27.000,299,11060956,-795,0,1666777646,13068.34737458999,182.44057740000426,54483.70795992 2022-10-26,09:47:28.000,299,11061056,-795,0,1666777647,13068.27327518,182.4335282700049,54483.57520464001 2022-10-26,09:47:29.000,299,11060970,-795,0,1666777648,13068.30695672999,182.4053317500002,54483.603153120006 2022-10-26,09:47:30.000,299,11060959,-795,0,1666777649,13068.33390197,182.42647913999826,54483.5612304 2022-10-26,09:47:31.000,299,11061038,-795,0,1666777650,13068.32716565999,182.39123349000147,54483.65905008 2022-10-26,09:47:32.000,299,11061028,-795,0,1666777651,13068.31369304,182.39828262000083,54483.69398568001 2022-10-26,09:47:33.000,299,11061050,-795,0,1666777652,13068.28674779999,182.4335282700049,54483.58917888 2022-10-26,09:47:34.000,299,11060984,-795,0,1666777653,13068.401265069995,182.39828262000083,54483.76385688001 2022-10-26,09:47:35.000,299,11060968,-795,0,1666777654,13068.37431983,182.4194300099989,54483.76385688001 2022-10-26,09:47:36.000,299,11061064,-795,0,1666777655,13068.340638279995,182.42647913999826,54483.6660372 2022-10-26,09:47:37.000,299,11061026,-795,0,1666777656,13068.34737458999,182.4053317500002,54483.57520464001 2022-10-26,09:47:38.000,299,11061000,-795,0,1666777657,13068.36758351999,182.39123349000147,54483.61014024 2022-10-26,09:47:39.000,299,11061041,-795,0,1666777658,13068.381056139995,182.4194300099989,54483.62411448001 2022-10-26,09:47:40.000,299,11061020,-795,0,1666777659,13068.39452876,182.41238087999955,54483.74289552001 2022-10-26,09:47:41.000,299,11060945,-795,0,1666777660,13068.42821030999,182.3700861000034,54483.59616600001 2022-10-26,09:47:42.000,299,11061008,-795,0,1666777661,13068.38779244999,182.37713523000275,54483.57520464001 2022-10-26,09:47:43.000,299,11060951,-795,0,1666777662,13068.360847209995,182.4053317500002,54483.547256159996 2022-10-26,09:47:44.000,299,11061005,-795,0,1666777663,13068.43494662,182.41238087999955,54483.70795992 2022-10-26,09:47:45.000,299,11061007,-795,0,1666777664,13068.39452876,182.39828262000083,54483.68699856 2022-10-26,09:47:46.000,299,11061016,-795,0,1666777665,13068.42821030999,182.44762653000362,54483.72193416001 2022-10-26,09:47:47.000,299,11061045,-795,0,1666777666,13068.39452876,182.39828262000083,54483.68001144 2022-10-26,09:47:48.000,299,11061042,-795,0,1666777667,13068.36758351999,182.41238087999955,54483.7359084 2022-10-26,09:47:49.000,299,11061020,-795,0,1666777668,13068.43494662,182.42647913999826,54483.76385688001 2022-10-26,09:47:50.000,299,11061062,-795,0,1666777669,13068.42821030999,182.42647913999826,54483.76385688001 2022-10-26,09:47:51.000,299,11060985,-795,0,1666777670,13068.45515555,182.44057740000426,54483.7359084 2022-10-26,09:47:52.000,299,11061023,-795,0,1666777671,13068.38779244999,182.4335282700049,54483.582191760004 2022-10-26,09:47:53.000,299,11060981,-795,0,1666777672,13068.401265069995,182.4053317500002,54483.652062960005 2022-10-26,09:47:54.000,299,11061016,-795,0,1666777673,13068.46862816999,182.4194300099989,54483.72892128 2022-10-26,09:47:55.000,299,11060984,-795,0,1666777674,13068.40800137999,182.44057740000426,54483.61712736 2022-10-26,09:47:56.000,299,11061030,-795,0,1666777675,13068.42821030999,182.4335282700049,54483.652062960005 2022-10-26,09:47:57.000,299,11061045,-795,0,1666777676,13068.461891859995,182.44762653000362,54483.652062960005 2022-10-26,09:47:58.000,299,11060967,-795,0,1666777677,13068.48883709999,182.44057740000426,54483.78481824 2022-10-26,09:47:59.000,299,11060993,-795,0,1666777678,13068.43494662,182.4828721800004,54483.61712736 2022-10-26,09:48:00.000,299,11061012,-795,0,1666777679,13068.39452876,182.48992130999977,54483.582191760004 2022-10-26,09:48:01.000,299,11061066,-795,0,1666777680,13068.42821030999,182.44762653000362,54483.652062960005 2022-10-26,09:48:02.000,299,11060990,-795,0,1666777681,13068.34737458999,182.46172479000234,54483.57520464001 2022-10-26,09:48:03.000,299,11060985,-795,0,1666777682,13068.33390197,182.5040195699985,54483.5612304 2022-10-26,09:48:04.000,299,11061038,-795,0,1666777683,13068.32716565999,182.5322160900032,54483.57520464001 2022-10-26,09:48:05.000,299,11060998,-795,0,1666777684,13068.381056139995,182.4828721800004,54483.68001144 2022-10-26,09:48:06.000,299,11061024,-795,0,1666777685,13068.39452876,182.48992130999977,54483.652062960005 2022-10-26,09:48:07.000,299,11061014,-795,0,1666777686,13068.38779244999,182.51106869999785,54483.6311016 2022-10-26,09:48:08.000,299,11061013,-795,0,1666777687,13068.30695672999,182.46172479000234,54483.56821752 2022-10-26,09:48:09.000,299,11060998,-795,0,1666777688,13068.381056139995,182.5040195699985,54483.5612304 2022-10-26,09:48:10.000,299,11060970,-795,0,1666777689,13068.43494662,182.46172479000234,54483.55424328001 2022-10-26,09:48:11.000,299,11061052,-795,0,1666777690,13068.41473769,182.48992130999977,54483.62411448001 2022-10-26,09:48:12.000,299,11061029,-795,0,1666777691,13068.381056139995,182.5040195699985,54483.582191760004 2022-10-26,09:48:13.000,299,11061032,-795,0,1666777692,13068.421473999995,182.53926522000256,54483.59616600001 2022-10-26,09:48:14.000,299,11061050,-795,0,1666777693,13068.44841923999,182.51811783000448,54483.69398568001 2022-10-26,09:48:15.000,299,11060982,-795,0,1666777694,13068.441682929995,182.51811783000448,54483.61712736 2022-10-26,09:48:16.000,299,11061007,-795,0,1666777695,13068.33390197,182.5040195699985,54483.44244936 2022-10-26,09:48:17.000,299,11061023,-795,0,1666777696,13068.40800137999,182.55336348000128,54483.51930768 2022-10-26,09:48:18.000,299,11060990,-795,0,1666777697,13068.45515555,182.52516696000384,54483.6311016 2022-10-26,09:48:19.000,299,11061033,-795,0,1666777698,13068.46862816999,182.49697043999913,54483.74289552001 2022-10-26,09:48:20.000,299,11061046,-795,0,1666777699,13068.542727579996,182.56746174,54483.77783112 2022-10-26,09:48:21.000,299,11061024,-795,0,1666777700,13068.502309719996,182.56746174,54483.72892128 2022-10-26,09:48:22.000,299,11061008,-795,0,1666777701,13068.48883709999,182.51811783000448,54483.69398568001 2022-10-26,09:48:23.000,299,11061010,-795,0,1666777702,13068.51578234,182.5322160900032,54483.74289552001 2022-10-26,09:48:24.000,299,11061002,-795,0,1666777703,13068.53599127,182.57451086999936,54483.714947039996 2022-10-26,09:48:25.000,299,11061054,-795,0,1666777704,13068.522518649996,182.55336348000128,54483.74289552001 2022-10-26,09:48:26.000,299,11061030,-795,0,1666777705,13068.47536448,182.58155999999872,54483.61014024 2022-10-26,09:48:27.000,299,11061050,-795,0,1666777706,13068.44841923999,182.57451086999936,54483.67302432001 2022-10-26,09:48:28.000,299,11061064,-795,0,1666777707,13068.502309719996,182.60975652000343,54483.770844000006 2022-10-26,09:48:29.000,299,11061009,-795,0,1666777708,13068.502309719996,182.58860912999808,54483.819753840005 2022-10-26,09:48:30.000,299,11061008,-795,0,1666777709,13068.50904602999,182.5956582600047,54483.79180536001 2022-10-26,09:48:31.000,299,11061004,-795,0,1666777710,13068.47536448,182.58155999999872,54483.72892128 2022-10-26,09:48:32.000,299,11061001,-795,0,1666777711,13068.542727579996,182.56041261000064,54483.72892128 2022-10-26,09:48:33.000,299,11061045,-795,0,1666777712,13068.50904602999,182.60270739000407,54483.69398568001 2022-10-26,09:48:34.000,299,11061038,-795,0,1666777713,13068.502309719996,182.60270739000407,54483.603153120006 2022-10-26,09:48:35.000,299,11061014,-795,0,1666777714,13068.49557341,182.58860912999808,54483.714947039996 2022-10-26,09:48:36.000,299,11060987,-795,0,1666777715,13068.542727579996,182.60270739000407,54483.7359084 2022-10-26,09:48:37.000,299,11060997,-795,0,1666777716,13068.583145439996,182.5956582600047,54483.79879248 2022-10-26,09:48:38.000,299,11061040,-795,0,1666777717,13068.630299609991,182.57451086999936,54483.84770232 2022-10-26,09:48:39.000,299,11060947,-795,0,1666777718,13068.542727579996,182.56041261000064,54483.70795992 2022-10-26,09:48:40.000,299,11061033,-795,0,1666777719,13068.562936509996,182.5956582600047,54483.75686976 2022-10-26,09:48:41.000,299,11061006,-795,0,1666777720,13068.59661806,182.5956582600047,54483.749882640004 2022-10-26,09:48:42.000,299,11061015,-795,0,1666777721,13068.57640913,182.55336348000128,54483.69398568001 2022-10-26,09:48:43.000,299,11061064,-795,0,1666777722,13068.562936509996,182.60975652000343,54483.714947039996 2022-10-26,09:48:44.000,299,11061003,-795,0,1666777723,13068.637035920001,182.60975652000343,54483.84071520001 2022-10-26,09:48:45.000,299,11061044,-795,0,1666777724,13068.637035920001,182.58860912999808,54483.85468944 2022-10-26,09:48:46.000,299,11060998,-795,0,1666777725,13068.603354369996,182.57451086999936,54483.770844000006 2022-10-26,09:48:47.000,299,11060978,-795,0,1666777726,13068.583145439996,182.60270739000407,54483.7359084 2022-10-26,09:48:48.000,299,11061034,-795,0,1666777727,13068.630299609991,182.57451086999936,54483.749882640004 2022-10-26,09:48:49.000,299,11061056,-795,0,1666777728,13068.610090679991,182.56041261000064,54483.72892128 2022-10-26,09:48:50.000,299,11060985,-795,0,1666777729,13068.623563299996,182.58155999999872,54483.74289552001 2022-10-26,09:48:51.000,299,11060962,-795,0,1666777730,13068.59661806,182.56746174,54483.770844000006 2022-10-26,09:48:52.000,299,11061093,-795,0,1666777731,13068.542727579996,182.53926522000256,54483.64507584001 2022-10-26,09:48:53.000,299,11061048,-795,0,1666777732,13068.589881749991,182.56746174,54483.75686976 2022-10-26,09:48:54.000,299,11061027,-795,0,1666777733,13068.630299609991,182.5322160900032,54483.85468944 2022-10-26,09:48:55.000,299,11060992,-795,0,1666777734,13068.603354369996,182.56746174,54483.81276672001 2022-10-26,09:48:56.000,299,11061049,-795,0,1666777735,13068.562936509996,182.60270739000407,54483.72193416001 2022-10-26,09:48:57.000,299,11061049,-795,0,1666777736,13068.59661806,182.57451086999936,54483.76385688001 2022-10-26,09:48:58.000,299,11061080,-795,0,1666777737,13068.54946388999,182.55336348000128,54483.64507584001 2022-10-26,09:48:59.000,299,11061029,-795,0,1666777738,13068.583145439996,182.5322160900032,54483.700972800005 2022-10-26,09:49:00.000,299,11061028,-795,0,1666777739,13068.583145439996,182.52516696000384,54483.770844000006 2022-10-26,09:49:01.000,299,11060994,-795,0,1666777740,13068.61682699,182.54631435000192,54483.770844000006 2022-10-26,09:49:02.000,299,11061048,-795,0,1666777741,13068.569672819991,182.5322160900032,54483.76385688001 2022-10-26,09:49:03.000,299,11060953,-795,0,1666777742,13068.603354369996,182.53926522000256,54483.82674096 2022-10-26,09:49:04.000,299,11061038,-795,0,1666777743,13068.583145439996,182.5322160900032,54483.8057796 2022-10-26,09:49:05.000,299,11061059,-795,0,1666777744,13068.57640913,182.5322160900032,54483.84071520001 2022-10-26,09:49:06.000,299,11061039,-795,0,1666777745,13068.562936509996,182.51811783000448,54483.70795992 2022-10-26,09:49:07.000,299,11061045,-795,0,1666777746,13068.569672819991,182.54631435000192,54483.749882640004 2022-10-26,09:49:08.000,299,11061085,-795,0,1666777747,13068.610090679991,182.53926522000256,54483.8756508 2022-10-26,09:49:09.000,299,11061042,-795,0,1666777748,13068.610090679991,182.53926522000256,54483.82674096 2022-10-26,09:49:10.000,299,11061031,-795,0,1666777749,13068.643772229996,182.5322160900032,54483.83372808 2022-10-26,09:49:11.000,299,11061004,-795,0,1666777750,13068.59661806,182.51811783000448,54483.83372808 2022-10-26,09:49:12.000,299,11061057,-795,0,1666777751,13068.542727579996,182.5956582600047,54483.714947039996 2022-10-26,09:49:13.000,299,11061013,-795,0,1666777752,13068.522518649996,182.53926522000256,54483.72892128 2022-10-26,09:49:14.000,299,11060999,-795,0,1666777753,13068.57640913,182.51811783000448,54483.79180536001 2022-10-26,09:49:15.000,299,11061025,-795,0,1666777754,13068.5562002,182.51811783000448,54483.81276672001 2022-10-26,09:49:16.000,299,11061043,-795,0,1666777755,13068.54946388999,182.54631435000192,54483.74289552001 2022-10-26,09:49:17.000,299,11061039,-795,0,1666777756,13068.52925495999,182.5322160900032,54483.67302432001 2022-10-26,09:49:18.000,299,11060993,-795,0,1666777757,13068.51578234,182.51106869999785,54483.61712736 2022-10-26,09:49:19.000,299,11060999,-795,0,1666777758,13068.57640913,182.51106869999785,54483.83372808 2022-10-26,09:49:20.000,299,11061019,-795,0,1666777759,13068.569672819991,182.5040195699985,54483.70795992 2022-10-26,09:49:21.000,299,11061029,-795,0,1666777760,13068.569672819991,182.54631435000192,54483.77783112 2022-10-26,09:49:22.000,299,11061006,-795,0,1666777761,13068.53599127,182.56041261000064,54483.65905008 2022-10-26,09:49:23.000,299,11061081,-795,0,1666777762,13068.49557341,182.49697043999913,54483.68699856 2022-10-26,09:49:24.000,299,11061092,-795,0,1666777763,13068.589881749991,182.51811783000448,54483.82674096 2022-10-26,09:49:25.000,299,11061069,-795,0,1666777764,13068.589881749991,182.51106869999785,54483.8756508 2022-10-26,09:49:26.000,299,11061052,-795,0,1666777765,13068.51578234,182.52516696000384,54483.77783112 2022-10-26,09:49:27.000,299,11061019,-795,0,1666777766,13068.542727579996,182.4828721800004,54483.7359084 2022-10-26,09:49:28.000,299,11061012,-795,0,1666777767,13068.562936509996,182.49697043999913,54483.770844000006 2022-10-26,09:49:29.000,299,11061015,-795,0,1666777768,13068.54946388999,182.4828721800004,54483.68699856 2022-10-26,09:49:30.000,299,11061073,-795,0,1666777769,13068.57640913,182.5322160900032,54483.81276672001 2022-10-26,09:49:31.000,299,11061039,-795,0,1666777770,13068.542727579996,182.49697043999913,54483.82674096 2022-10-26,09:49:32.000,299,11061035,-795,0,1666777771,13068.49557341,182.53926522000256,54483.75686976 2022-10-26,09:49:33.000,299,11061020,-795,0,1666777772,13068.51578234,182.4828721800004,54483.8057796 2022-10-26,09:49:34.000,299,11061049,-795,0,1666777773,13068.54946388999,182.5040195699985,54483.82674096 2022-10-26,09:49:35.000,299,11060995,-795,0,1666777774,13068.569672819991,182.4687739200017,54483.83372808 2022-10-26,09:49:36.000,299,11061036,-795,0,1666777775,13068.57640913,182.52516696000384,54483.7359084 2022-10-26,09:49:37.000,299,11061002,-795,0,1666777776,13068.583145439996,182.4687739200017,54483.69398568001 2022-10-26,09:49:38.000,299,11061030,-795,0,1666777777,13068.522518649996,182.47582305000105,54483.58917888 2022-10-26,09:49:39.000,299,11061032,-795,0,1666777778,13068.54946388999,182.48992130999977,54483.75686976 2022-10-26,09:49:40.000,299,11061032,-795,0,1666777779,13068.59661806,182.4828721800004,54483.84071520001 2022-10-26,09:49:41.000,299,11061005,-795,0,1666777780,13068.589881749991,182.49697043999913,54483.77783112 2022-10-26,09:49:42.000,299,11061001,-795,0,1666777781,13068.57640913,182.48992130999977,54483.714947039996 2022-10-26,09:49:43.000,299,11060991,-795,0,1666777782,13068.589881749991,182.4335282700049,54483.77783112 2022-10-26,09:49:44.000,299,11061044,-795,0,1666777783,13068.562936509996,182.44762653000362,54483.74289552001 2022-10-26,09:49:45.000,299,11061034,-795,0,1666777784,13068.542727579996,182.46172479000234,54483.78481824 2022-10-26,09:49:46.000,299,11061014,-795,0,1666777785,13068.502309719996,182.46172479000234,54483.63808872 2022-10-26,09:49:47.000,299,11061051,-795,0,1666777786,13068.57640913,182.46172479000234,54483.6660372 2022-10-26,09:49:48.000,299,11061033,-795,0,1666777787,13068.643772229996,182.47582305000105,54483.76385688001 2022-10-26,09:49:49.000,299,11061034,-795,0,1666777788,13068.637035920001,182.4335282700049,54483.81276672001 2022-10-26,09:49:50.000,299,11060991,-795,0,1666777789,13068.61682699,182.44762653000362,54483.78481824 2022-10-26,09:49:51.000,299,11061036,-795,0,1666777790,13068.657244850001,182.4335282700049,54483.78481824 2022-10-26,09:49:52.000,299,11061022,-795,0,1666777791,13068.589881749991,182.44762653000362,54483.68699856 2022-10-26,09:49:53.000,299,11061033,-795,0,1666777792,13068.623563299996,182.42647913999826,54483.6660372 2022-10-26,09:49:54.000,299,11061074,-795,0,1666777793,13068.630299609991,182.44057740000426,54483.74289552001 2022-10-26,09:49:55.000,299,11061040,-795,0,1666777794,13068.61682699,182.44762653000362,54483.72892128 2022-10-26,09:49:56.000,299,11061063,-795,0,1666777795,13068.5562002,182.4335282700049,54483.7359084 2022-10-26,09:49:57.000,299,11061055,-795,0,1666777796,13068.562936509996,182.46172479000234,54483.69398568001 2022-10-26,09:49:58.000,299,11061010,-795,0,1666777797,13068.630299609991,182.4335282700049,54483.82674096 2022-10-26,09:49:59.000,299,11061052,-795,0,1666777798,13068.630299609991,182.45467566000298,54483.75686976 2022-10-26,09:50:00.000,299,11061042,-795,0,1666777799,13068.603354369996,182.42647913999826,54483.79180536001 2022-10-26,09:50:01.000,299,11061042,-795,0,1666777800,13068.59661806,182.4053317500002,54483.76385688001 2022-10-26,09:50:02.000,299,11061020,-795,0,1666777801,13068.50904602999,182.4053317500002,54483.68001144 2022-10-26,09:50:03.000,299,11061029,-795,0,1666777802,13068.51578234,182.42647913999826,54483.58917888 2022-10-26,09:50:04.000,299,11061046,-795,0,1666777803,13068.5562002,182.4335282700049,54483.79180536001 2022-10-26,09:50:05.000,299,11061050,-795,0,1666777804,13068.57640913,182.41238087999955,54483.81276672001 2022-10-26,09:50:06.000,299,11061034,-795,0,1666777805,13068.59661806,182.4194300099989,54483.83372808 2022-10-26,09:50:07.000,299,11061078,-795,0,1666777806,13068.542727579996,182.3841843600021,54483.6660372 2022-10-26,09:50:08.000,299,11061019,-795,0,1666777807,13068.542727579996,182.4194300099989,54483.714947039996 2022-10-26,09:50:09.000,299,11060994,-795,0,1666777808,13068.502309719996,182.4194300099989,54483.770844000006 2022-10-26,09:50:10.000,299,11061019,-795,0,1666777809,13068.522518649996,182.4335282700049,54483.77783112 2022-10-26,09:50:11.000,299,11061065,-795,0,1666777810,13068.5562002,182.4053317500002,54483.70795992 2022-10-26,09:50:12.000,299,11061009,-795,0,1666777811,13068.48883709999,182.39123349000147,54483.64507584001 2022-10-26,09:50:13.000,299,11060987,-795,0,1666777812,13068.51578234,182.39123349000147,54483.65905008 2022-10-26,09:50:14.000,299,11061013,-795,0,1666777813,13068.47536448,182.3700861000034,54483.5612304 2022-10-26,09:50:15.000,299,11060981,-795,0,1666777814,13068.47536448,182.4053317500002,54483.6311016 2022-10-26,09:50:16.000,299,11060998,-795,0,1666777815,13068.46862816999,182.42647913999826,54483.6660372 2022-10-26,09:50:17.000,299,11061030,-795,0,1666777816,13068.50904602999,182.37713523000275,54483.68001144 2022-10-26,09:50:18.000,299,11061044,-795,0,1666777817,13068.47536448,182.4053317500002,54483.5612304 2022-10-26,09:50:19.000,299,11061017,-795,0,1666777818,13068.482100789995,182.37713523000275,54483.4913592 2022-10-26,09:50:20.000,299,11061023,-795,0,1666777819,13068.589881749991,182.3700861000034,54483.76385688001 2022-10-26,09:50:21.000,299,11061058,-795,0,1666777820,13068.630299609991,182.36303697000403,54483.70795992 2022-10-26,09:50:22.000,299,11061004,-795,0,1666777821,13068.569672819991,182.35598784000467,54483.61712736 2022-10-26,09:50:23.000,299,11061041,-795,0,1666777822,13068.61682699,182.32779131999996,54483.67302432001 2022-10-26,09:50:24.000,299,11061027,-795,0,1666777823,13068.623563299996,182.34893870999804,54483.65905008 2022-10-26,09:50:25.000,299,11061028,-795,0,1666777824,13068.59661806,182.34893870999804,54483.68001144 2022-10-26,09:50:26.000,299,11061052,-795,0,1666777825,13068.562936509996,182.39123349000147,54483.62411448001 2022-10-26,09:50:27.000,299,11061018,-795,0,1666777826,13068.5562002,182.3841843600021,54483.6660372 2022-10-26,09:50:28.000,299,11061005,-795,0,1666777827,13068.61682699,182.34893870999804,54483.7359084 2022-10-26,09:50:29.000,299,11060999,-795,0,1666777828,13068.630299609991,182.3700861000034,54483.79180536001 2022-10-26,09:50:30.000,299,11061014,-795,0,1666777829,13068.684190089996,182.3700861000034,54483.84071520001 2022-10-26,09:50:31.000,299,11061012,-795,0,1666777830,13068.711135329992,182.36303697000403,54483.76385688001 2022-10-26,09:50:32.000,299,11061028,-795,0,1666777831,13068.603354369996,182.39123349000147,54483.63808872 2022-10-26,09:50:33.000,299,11060966,-795,0,1666777832,13068.610090679991,182.39828262000083,54483.770844000006 2022-10-26,09:50:34.000,299,11061063,-755,0,1666777833,13068.623563299996,182.35598784000467,54483.8057796 2022-10-26,09:50:35.000,299,11061035,-795,0,1666777834,13068.637035920001,182.34893870999804,54483.86167656001 2022-10-26,09:50:36.000,299,11061009,-795,0,1666777835,13068.663981159996,182.39123349000147,54483.770844000006 2022-10-26,09:50:37.000,299,11061057,-795,0,1666777836,13068.623563299996,182.39123349000147,54483.76385688001 2022-10-26,09:50:38.000,299,11061063,-795,0,1666777837,13068.717871640001,182.3207421900006,54483.868663680005 2022-10-26,09:50:39.000,299,11061017,-795,0,1666777838,13068.711135329992,182.37713523000275,54483.78481824 2022-10-26,09:50:40.000,299,11061023,-795,0,1666777839,13068.670717469991,182.3700861000034,54483.75686976 2022-10-26,09:50:41.000,299,11061020,-795,0,1666777840,13068.650508539991,182.35598784000467,54483.76385688001 2022-10-26,09:50:42.000,299,11061045,-795,0,1666777841,13068.630299609991,182.34188957999868,54483.59616600001 2022-10-26,09:50:43.000,299,11061020,-795,0,1666777842,13068.630299609991,182.31369306000124,54483.75686976 2022-10-26,09:50:44.000,299,11060987,-795,0,1666777843,13068.630299609991,182.34188957999868,54483.83372808 2022-10-26,09:50:45.000,299,11061056,-795,0,1666777844,13068.61682699,182.3207421900006,54483.770844000006 2022-10-26,09:50:46.000,299,11061055,-795,0,1666777845,13068.677453780001,182.34188957999868,54483.6660372 2022-10-26,09:50:47.000,299,11060958,-795,0,1666777846,13068.583145439996,182.33484044999932,54483.58917888 2022-10-26,09:50:48.000,299,11060953,-795,0,1666777847,13068.637035920001,182.3207421900006,54483.61014024 2022-10-26,09:50:49.000,299,11060961,-795,0,1666777848,13068.630299609991,182.31369306000124,54483.65905008 2022-10-26,09:50:50.000,299,11061063,-795,0,1666777849,13068.690926399991,182.31369306000124,54483.652062960005 2022-10-26,09:50:51.000,299,11061033,-795,0,1666777850,13068.589881749991,182.31369306000124,54483.68699856 2022-10-26,09:50:52.000,299,11061022,-795,0,1666777851,13068.59661806,182.3700861000034,54483.56821752 2022-10-26,09:50:53.000,299,11061066,-795,0,1666777852,13068.610090679991,182.34893870999804,54483.59616600001 2022-10-26,09:50:54.000,299,11060989,-795,0,1666777853,13068.670717469991,182.3700861000034,54483.700972800005 2022-10-26,09:50:55.000,299,11060949,-795,0,1666777854,13068.637035920001,182.35598784000467,54483.68699856 2022-10-26,09:50:56.000,299,11061030,-795,0,1666777855,13068.623563299996,182.3841843600021,54483.65905008 2022-10-26,09:50:57.000,299,11061025,-795,0,1666777856,13068.57640913,182.34188957999868,54483.61712736 2022-10-26,09:50:58.000,299,11061021,-795,0,1666777857,13068.57640913,182.3700861000034,54483.533281920005 2022-10-26,09:50:59.000,299,11061056,-795,0,1666777858,13068.53599127,182.41238087999955,54483.51232056 2022-10-26,09:51:00.000,299,11061011,-795,0,1666777859,13068.637035920001,182.41238087999955,54483.72193416001 2022-10-26,09:51:01.000,299,11061035,-795,0,1666777860,13068.61682699,182.4194300099989,54483.6660372 2022-10-26,09:51:02.000,299,11061036,-795,0,1666777861,13068.61682699,182.4194300099989,54483.59616600001 2022-10-26,09:51:03.000,299,11061026,-795,0,1666777862,13068.57640913,182.39123349000147,54483.67302432001 2022-10-26,09:51:04.000,299,11061037,-795,0,1666777863,13068.61682699,182.42647913999826,54483.72892128 2022-10-26,09:51:05.000,299,11060953,-795,0,1666777864,13068.589881749991,182.42647913999826,54483.72892128 2022-10-26,09:51:06.000,299,11061003,-795,0,1666777865,13068.583145439996,182.42647913999826,54483.62411448001 2022-10-26,09:51:07.000,299,11061042,-675,0,1666777866,13068.5562002,182.4828721800004,54483.68699856 2022-10-26,09:51:08.000,299,11061000,-795,0,1666777867,13068.603354369996,182.42647913999826,54483.81276672001 2022-10-26,09:51:09.000,299,11061086,-795,0,1666777868,13068.603354369996,182.4335282700049,54483.770844000006 2022-10-26,09:51:10.000,299,11061014,-795,0,1666777869,13068.603354369996,182.44762653000362,54483.78481824 2022-10-26,09:51:11.000,299,11061023,-795,0,1666777870,13068.603354369996,182.4335282700049,54483.79180536001 2022-10-26,09:51:12.000,299,11061029,-795,0,1666777871,13068.52925495999,182.48992130999977,54483.700972800005 2022-10-26,09:51:13.000,299,11060985,-795,0,1666777872,13068.5562002,182.44762653000362,54483.69398568001 2022-10-26,09:51:14.000,299,11061005,-795,0,1666777873,13068.603354369996,182.4828721800004,54483.72892128 2022-10-26,09:51:15.000,299,11061031,-795,0,1666777874,13068.603354369996,182.47582305000105,54483.7359084 2022-10-26,09:51:16.000,299,11061019,-795,0,1666777875,13068.51578234,182.48992130999977,54483.63808872 2022-10-26,09:51:17.000,299,11061017,-795,0,1666777876,13068.630299609991,182.4828721800004,54483.7359084 2022-10-26,09:51:18.000,299,11061040,-795,0,1666777877,13068.677453780001,182.49697043999913,54483.819753840005 2022-10-26,09:51:19.000,299,11060969,-795,0,1666777878,13068.623563299996,182.48992130999977,54483.77783112 2022-10-26,09:51:20.000,299,11060990,-795,0,1666777879,13068.589881749991,182.49697043999913,54483.6660372 2022-10-26,09:51:21.000,299,11061024,-795,0,1666777880,13068.663981159996,182.52516696000384,54483.8057796 2022-10-26,09:51:22.000,299,11061037,-795,0,1666777881,13068.637035920001,182.51811783000448,54483.67302432001 2022-10-26,09:51:23.000,299,11061044,-795,0,1666777882,13068.603354369996,182.53926522000256,54483.72892128 2022-10-26,09:51:24.000,299,11061006,-795,0,1666777883,13068.637035920001,182.51811783000448,54483.86167656001 2022-10-26,09:51:25.000,299,11061024,-795,0,1666777884,13068.663981159996,182.4828721800004,54483.86167656001 2022-10-26,09:51:26.000,299,11061000,-795,0,1666777885,13068.657244850001,182.53926522000256,54483.85468944 2022-10-26,09:51:27.000,299,11061026,-795,0,1666777886,13068.657244850001,182.53926522000256,54483.86167656001 2022-10-26,09:51:28.000,299,11061052,-795,0,1666777887,13068.697662710001,182.5322160900032,54483.78481824 2022-10-26,09:51:29.000,299,11061055,-795,0,1666777888,13068.677453780001,182.51811783000448,54483.7359084 2022-10-26,09:51:30.000,299,11061042,-795,0,1666777889,13068.704399019996,182.56746174,54483.78481824 2022-10-26,09:51:31.000,299,11061012,-795,0,1666777890,13068.677453780001,182.51811783000448,54483.84770232 2022-10-26,09:51:32.000,299,11061063,-795,0,1666777891,13068.684190089996,182.55336348000128,54483.67302432001 2022-10-26,09:51:33.000,299,11061027,-795,0,1666777892,13068.684190089996,182.56746174,54483.868663680005 2022-10-26,09:51:34.000,299,11061038,-795,0,1666777893,13068.724607949996,182.56746174,54483.85468944 2022-10-26,09:51:35.000,299,11061016,-795,0,1666777894,13068.751553189992,182.58155999999872,54483.917573520004 2022-10-26,09:51:36.000,299,11061092,-795,0,1666777895,13068.717871640001,182.56746174,54483.83372808 2022-10-26,09:51:37.000,299,11061034,-795,0,1666777896,13068.697662710001,182.60975652000343,54483.70795992 2022-10-26,09:51:38.000,299,11061021,-795,0,1666777897,13068.650508539991,182.60270739000407,54483.6660372 2022-10-26,09:51:39.000,299,11061018,-795,0,1666777898,13068.717871640001,182.60270739000407,54483.77783112 2022-10-26,09:51:40.000,299,11061011,-795,0,1666777899,13068.670717469991,182.60975652000343,54483.8057796 2022-10-26,09:51:41.000,299,11061029,-795,0,1666777900,13068.690926399991,182.56746174,54483.82674096 2022-10-26,09:51:42.000,299,11060981,-795,0,1666777901,13068.704399019996,182.52516696000384,54483.770844000006 2022-10-26,09:51:43.000,299,11061056,-795,0,1666777902,13068.697662710001,182.54631435000192,54483.85468944 2022-10-26,09:51:44.000,299,11061047,-795,0,1666777903,13068.684190089996,182.57451086999936,54483.90359928 2022-10-26,09:51:45.000,299,11060970,-795,0,1666777904,13068.690926399991,182.54631435000192,54483.84770232 2022-10-26,09:51:46.000,299,11061022,-795,0,1666777905,13068.637035920001,182.58860912999808,54483.7359084 2022-10-26,09:51:47.000,299,11060991,-795,0,1666777906,13068.61682699,182.58155999999872,54483.72892128 2022-10-26,09:51:48.000,299,11061060,-795,0,1666777907,13068.711135329992,182.57451086999936,54483.91058640001 2022-10-26,09:51:49.000,299,11061004,-795,0,1666777908,13068.684190089996,182.51811783000448,54483.882637919996 2022-10-26,09:51:50.000,299,11061043,-795,0,1666777909,13068.690926399991,182.56746174,54483.89661216 2022-10-26,09:51:51.000,299,11061036,-795,0,1666777910,13068.684190089996,182.56041261000064,54483.84770232 2022-10-26,09:51:52.000,299,11061017,-795,0,1666777911,13068.61682699,182.58860912999808,54483.72892128 2022-10-26,09:51:53.000,299,11061050,-795,0,1666777912,13068.657244850001,182.56041261000064,54483.770844000006 2022-10-26,09:51:54.000,299,11061053,-795,0,1666777913,13068.623563299996,182.54631435000192,54483.78481824 2022-10-26,09:51:55.000,299,11061032,-795,0,1666777914,13068.650508539991,182.56746174,54483.78481824 2022-10-26,09:51:56.000,299,11060983,-795,0,1666777915,13068.650508539991,182.56041261000064,54483.770844000006 2022-10-26,09:51:57.000,299,11061071,-795,0,1666777916,13068.670717469991,182.53926522000256,54483.74289552001 2022-10-26,09:51:58.000,299,11061042,-795,0,1666777917,13068.724607949996,182.56746174,54483.81276672001 2022-10-26,09:51:59.000,299,11061029,-795,0,1666777918,13068.697662710001,182.52516696000384,54483.84770232 2022-10-26,09:52:00.000,299,11061026,-795,0,1666777919,13068.697662710001,182.55336348000128,54483.8057796 2022-10-26,09:52:01.000,299,11061027,-795,0,1666777920,13068.704399019996,182.56746174,54483.79879248 2022-10-26,09:52:02.000,299,11061014,-795,0,1666777921,13068.711135329992,182.56746174,54483.79879248 2022-10-26,09:52:03.000,299,11061093,-795,0,1666777922,13068.637035920001,182.60975652000343,54483.749882640004 2022-10-26,09:52:04.000,299,11061029,-795,0,1666777923,13068.704399019996,182.58860912999808,54483.819753840005 2022-10-26,09:52:05.000,299,11061039,-795,0,1666777924,13068.690926399991,182.58860912999808,54483.78481824 2022-10-26,09:52:06.000,299,11061024,-795,0,1666777925,13068.704399019996,182.58155999999872,54483.8756508 2022-10-26,09:52:07.000,299,11060978,-795,0,1666777926,13068.677453780001,182.58860912999808,54483.8756508 2022-10-26,09:52:08.000,299,11061007,-795,0,1666777927,13068.697662710001,182.60975652000343,54483.76385688001 2022-10-26,09:52:09.000,299,11061013,-795,0,1666777928,13068.650508539991,182.56041261000064,54483.83372808 2022-10-26,09:52:10.000,299,11060996,-795,0,1666777929,13068.697662710001,182.58155999999872,54483.79879248 2022-10-26,09:52:11.000,299,11061046,-795,0,1666777930,13068.670717469991,182.58860912999808,54483.81276672001 2022-10-26,09:52:12.000,299,11061021,-795,0,1666777931,13068.663981159996,182.60975652000343,54483.74289552001 2022-10-26,09:52:13.000,299,11061064,-795,0,1666777932,13068.657244850001,182.60270739000407,54483.77783112 2022-10-26,09:52:14.000,299,11061030,-795,0,1666777933,13068.738080570001,182.65205129999958,54483.868663680005 2022-10-26,09:52:15.000,299,11061029,-795,0,1666777934,13068.697662710001,182.5956582600047,54483.90359928 2022-10-26,09:52:16.000,299,11061019,-795,0,1666777935,13068.677453780001,182.6309039100015,54483.78481824 2022-10-26,09:52:17.000,299,11060985,-795,0,1666777936,13068.643772229996,182.58860912999808,54483.76385688001 2022-10-26,09:52:18.000,299,11061031,-795,0,1666777937,13068.61682699,182.5956582600047,54483.68001144 2022-10-26,09:52:19.000,299,11061005,-795,0,1666777938,13068.657244850001,182.5956582600047,54483.83372808 2022-10-26,09:52:20.000,299,11061027,-795,0,1666777939,13068.724607949996,182.6309039100015,54483.868663680005 2022-10-26,09:52:21.000,299,11061043,-795,0,1666777940,13068.630299609991,182.6309039100015,54483.749882640004 2022-10-26,09:52:22.000,299,11061040,-795,0,1666777941,13068.711135329992,182.58860912999808,54483.76385688001 2022-10-26,09:52:23.000,299,11060999,-795,0,1666777942,13068.684190089996,182.6168056500028,54483.84071520001 2022-10-26,09:52:24.000,299,11061035,-795,0,1666777943,13068.670717469991,182.60975652000343,54483.819753840005 2022-10-26,09:52:25.000,299,11060996,-795,0,1666777944,13068.670717469991,182.57451086999936,54483.84071520001 2022-10-26,09:52:26.000,299,11061048,-795,0,1666777945,13068.630299609991,182.60975652000343,54483.7359084 2022-10-26,09:52:27.000,299,11061020,-795,0,1666777946,13068.630299609991,182.6168056500028,54483.770844000006 2022-10-26,09:52:28.000,299,11061054,-795,0,1666777947,13068.738080570001,182.60270739000407,54483.89661216 2022-10-26,09:52:29.000,299,11061004,-795,0,1666777948,13068.697662710001,182.6309039100015,54483.88962504001 2022-10-26,09:52:30.000,299,11060986,-795,0,1666777949,13068.717871640001,182.58860912999808,54483.91058640001 2022-10-26,09:52:31.000,299,11061002,-795,0,1666777950,13068.630299609991,182.60270739000407,54483.819753840005 2022-10-26,09:52:32.000,299,11061030,-795,0,1666777951,13068.650508539991,182.60975652000343,54483.72892128 2022-10-26,09:52:33.000,299,11061005,-795,0,1666777952,13068.623563299996,182.63795304000087,54483.78481824 2022-10-26,09:52:34.000,299,11061058,-795,0,1666777953,13068.711135329992,182.60270739000407,54483.83372808 2022-10-26,09:52:35.000,299,11061003,-795,0,1666777954,13068.677453780001,182.57451086999936,54483.82674096 2022-10-26,09:52:36.000,299,11060994,-795,0,1666777955,13068.677453780001,182.56746174,54483.81276672001 2022-10-26,09:52:37.000,299,11061026,-795,0,1666777956,13068.643772229996,182.57451086999936,54483.75686976 2022-10-26,09:52:38.000,299,11061051,-795,0,1666777957,13068.690926399991,182.62385478000215,54483.92456064 2022-10-26,09:52:39.000,299,11061037,-795,0,1666777958,13068.684190089996,182.58155999999872,54483.88962504001 2022-10-26,09:52:40.000,299,11061050,-795,0,1666777959,13068.711135329992,182.58155999999872,54483.8756508 2022-10-26,09:52:41.000,299,11061038,-795,0,1666777960,13068.677453780001,182.5322160900032,54483.85468944 2022-10-26,09:52:42.000,299,11061025,-795,0,1666777961,13068.684190089996,182.56041261000064,54483.77783112 2022-10-26,09:52:43.000,299,11061026,-795,0,1666777962,13068.623563299996,182.5322160900032,54483.72892128 2022-10-26,09:52:44.000,299,11061003,-795,0,1666777963,13068.677453780001,182.55336348000128,54483.868663680005 2022-10-26,09:52:45.000,299,11061013,-795,0,1666777964,13068.670717469991,182.5322160900032,54483.93154776001 2022-10-26,09:52:46.000,299,11061061,-795,0,1666777965,13068.731344259992,182.5322160900032,54483.90359928 2022-10-26,09:52:47.000,299,11060979,-795,0,1666777966,13068.684190089996,182.51811783000448,54483.749882640004 2022-10-26,09:52:48.000,299,11061015,-795,0,1666777967,13068.684190089996,182.5322160900032,54483.8756508 2022-10-26,09:52:49.000,299,11061065,-795,0,1666777968,13068.690926399991,182.51811783000448,54483.85468944 2022-10-26,09:52:50.000,299,11061022,-795,0,1666777969,13068.690926399991,182.56746174,54483.85468944 2022-10-26,09:52:51.000,299,11061011,-795,0,1666777970,13068.663981159996,182.5040195699985,54483.82674096 2022-10-26,09:52:52.000,299,11061007,-795,0,1666777971,13068.663981159996,182.52516696000384,54483.8057796 2022-10-26,09:52:53.000,299,11061039,-795,0,1666777972,13068.623563299996,182.52516696000384,54483.8057796 2022-10-26,09:52:54.000,299,11061020,-795,0,1666777973,13068.711135329992,182.55336348000128,54483.938534880006 2022-10-26,09:52:55.000,299,11061026,-795,0,1666777974,13068.670717469991,182.52516696000384,54483.88962504001 2022-10-26,09:52:56.000,299,11061020,-795,0,1666777975,13068.562936509996,182.53926522000256,54483.79879248 2022-10-26,09:52:57.000,299,11061021,-795,0,1666777976,13068.583145439996,182.51106869999785,54483.75686976 2022-10-26,09:52:58.000,299,11061028,-795,0,1666777977,13068.57640913,182.44762653000362,54483.68699856 2022-10-26,09:52:59.000,299,11061019,-795,0,1666777978,13068.610090679991,182.46172479000234,54483.79180536001 2022-10-26,09:53:00.000,299,11061011,-795,0,1666777979,13068.610090679991,182.4828721800004,54483.78481824 2022-10-26,09:53:01.000,299,11060999,-795,0,1666777980,13068.583145439996,182.47582305000105,54483.749882640004 2022-10-26,09:53:02.000,299,11061007,-795,0,1666777981,13068.562936509996,182.4687739200017,54483.700972800005 2022-10-26,09:53:03.000,299,11060938,-795,0,1666777982,13068.589881749991,182.42647913999826,54483.749882640004 2022-10-26,09:53:04.000,299,11060979,-795,0,1666777983,13068.562936509996,182.44762653000362,54483.7359084 2022-10-26,09:53:05.000,299,11061028,-795,0,1666777984,13068.569672819991,182.4335282700049,54483.770844000006 2022-10-26,09:53:06.000,299,11061033,-795,0,1666777985,13068.49557341,182.41238087999955,54483.64507584001 2022-10-26,09:53:07.000,299,11061045,-795,0,1666777986,13068.50904602999,182.42647913999826,54483.65905008 2022-10-26,09:53:08.000,299,11061011,-795,0,1666777987,13068.50904602999,182.42647913999826,54483.8057796 2022-10-26,09:53:09.000,299,11061002,-795,0,1666777988,13068.542727579996,182.41238087999955,54483.8057796 2022-10-26,09:53:10.000,299,11061010,-795,0,1666777989,13068.522518649996,182.42647913999826,54483.8057796 2022-10-26,09:53:11.000,299,11061003,-755,0,1666777990,13068.522518649996,182.41238087999955,54483.76385688001 2022-10-26,09:53:12.000,299,11061022,-795,0,1666777991,13068.40800137999,182.4194300099989,54483.603153120006 2022-10-26,09:53:13.000,299,11061017,-795,0,1666777992,13068.43494662,182.39123349000147,54483.72193416001 2022-10-26,09:53:14.000,299,11061041,-795,0,1666777993,13068.41473769,182.35598784000467,54483.75686976 2022-10-26,09:53:15.000,299,11061029,-795,0,1666777994,13068.45515555,182.3700861000034,54483.83372808 2022-10-26,09:53:16.000,299,11060990,-795,0,1666777995,13068.482100789995,182.4053317500002,54483.88962504001 2022-10-26,09:53:17.000,299,11061040,-795,0,1666777996,13068.44841923999,182.37713523000275,54483.84770232 2022-10-26,09:53:18.000,299,11061042,-795,0,1666777997,13068.43494662,182.39123349000147,54483.72193416001 2022-10-26,09:53:19.000,299,11061013,-795,0,1666777998,13068.542727579996,182.3700861000034,54483.84770232 2022-10-26,09:53:20.000,299,11061036,-795,0,1666777999,13068.522518649996,182.41238087999955,54483.8057796 2022-10-26,09:53:21.000,299,11061078,-795,0,1666778000,13068.50904602999,182.4053317500002,54483.76385688001 2022-10-26,09:53:22.000,299,11061016,-795,0,1666778001,13068.43494662,182.37713523000275,54483.49834632 2022-10-26,09:53:23.000,299,11061032,-795,0,1666778002,13068.45515555,182.4053317500002,54483.652062960005 2022-10-26,09:53:24.000,299,11060970,-795,0,1666778003,13068.50904602999,182.39123349000147,54483.749882640004 2022-10-26,09:53:25.000,299,11061014,-795,0,1666778004,13068.51578234,182.39828262000083,54483.82674096 2022-10-26,09:53:26.000,299,11061017,-795,0,1666778005,13068.542727579996,182.41238087999955,54483.83372808 2022-10-26,09:53:27.000,299,11061027,-795,0,1666778006,13068.51578234,182.34893870999804,54483.63808872 2022-10-26,09:53:28.000,299,11060948,-795,0,1666778007,13068.47536448,182.32779131999996,54483.700972800005 2022-10-26,09:53:29.000,299,11061084,-795,0,1666778008,13068.52925495999,182.36303697000403,54483.7359084 2022-10-26,09:53:30.000,299,11060999,-795,0,1666778009,13068.50904602999,182.36303697000403,54483.75686976 2022-10-26,09:53:31.000,299,11061033,-795,0,1666778010,13068.48883709999,182.39123349000147,54483.67302432001 2022-10-26,09:53:32.000,299,11061057,-795,0,1666778011,13068.46862816999,182.37713523000275,54483.59616600001 2022-10-26,09:53:33.000,299,11060993,-795,0,1666778012,13068.421473999995,182.35598784000467,54483.62411448001 2022-10-26,09:53:34.000,299,11061020,-795,0,1666778013,13068.43494662,182.3841843600021,54483.603153120006 2022-10-26,09:53:35.000,299,11060970,-795,0,1666778014,13068.48883709999,182.37713523000275,54483.68699856 2022-10-26,09:53:36.000,299,11061041,-795,0,1666778015,13068.43494662,182.3700861000034,54483.72193416001 2022-10-26,09:53:37.000,299,11061042,-795,0,1666778016,13068.482100789995,182.34188957999868,54483.652062960005 2022-10-26,09:53:38.000,299,11060990,-795,0,1666778017,13068.38779244999,182.34893870999804,54483.5612304 2022-10-26,09:53:39.000,299,11061039,-795,0,1666778018,13068.381056139995,182.34893870999804,54483.57520464001 2022-10-26,09:53:40.000,299,11061040,-795,0,1666778019,13068.45515555,182.34893870999804,54483.68699856 2022-10-26,09:53:41.000,299,11061053,-795,0,1666778020,13068.42821030999,182.3207421900006,54483.61014024 2022-10-26,09:53:42.000,299,11061022,-795,0,1666778021,13068.41473769,182.3700861000034,54483.547256159996 2022-10-26,09:53:43.000,299,11060948,-795,0,1666778022,13068.44841923999,182.3700861000034,54483.63808872 2022-10-26,09:53:44.000,299,11061029,-795,0,1666778023,13068.461891859995,182.29959480000252,54483.6311016 2022-10-26,09:53:45.000,299,11061062,-795,0,1666778024,13068.45515555,182.2713982799978,54483.62411448001 2022-10-26,09:53:46.000,299,11061064,-795,0,1666778025,13068.40800137999,182.27844741000445,54483.533281920005 2022-10-26,09:53:47.000,299,11061021,-795,0,1666778026,13068.38779244999,182.2854965400038,54483.50533344001 2022-10-26,09:53:48.000,299,11061067,-795,0,1666778027,13068.42821030999,182.29254567000316,54483.63808872 2022-10-26,09:53:49.000,299,11061022,-795,0,1666778028,13068.441682929995,182.29959480000252,54483.652062960005 2022-10-26,09:53:50.000,299,11061003,-795,0,1666778029,13068.45515555,182.2713982799978,54483.700972800005 2022-10-26,09:53:51.000,299,11061024,-795,0,1666778030,13068.42821030999,182.2713982799978,54483.69398568001 2022-10-26,09:53:52.000,299,11060999,-795,0,1666778031,13068.381056139995,182.26434914999845,54483.49834632 2022-10-26,09:53:53.000,299,11060941,-795,0,1666778032,13068.38779244999,182.2573000199991,54483.582191760004 2022-10-26,09:53:54.000,299,11061021,-795,0,1666778033,13068.42821030999,182.26434914999845,54483.67302432001 2022-10-26,09:53:55.000,299,11061034,-795,0,1666778034,13068.401265069995,182.29254567000316,54483.69398568001 2022-10-26,09:53:56.000,299,11061045,-795,0,1666778035,13068.340638279995,182.29959480000252,54483.6311016 2022-10-26,09:53:57.000,299,11061059,-795,0,1666778036,13068.32716565999,182.29254567000316,54483.56821752 2022-10-26,09:53:58.000,299,11061041,-795,0,1666778037,13068.340638279995,182.26434914999845,54483.57520464001 2022-10-26,09:53:59.000,299,11060995,-795,0,1666778038,13068.401265069995,182.26434914999845,54483.6660372 2022-10-26,09:54:00.000,299,11061028,-795,0,1666778039,13068.3541109,182.27844741000445,54483.6311016 2022-10-26,09:54:01.000,299,11061031,-795,0,1666778040,13068.37431983,182.31369306000124,54483.6660372 2022-10-26,09:54:02.000,299,11061015,-795,0,1666778041,13068.33390197,182.31369306000124,54483.56821752 2022-10-26,09:54:03.000,299,11061001,-795,0,1666778042,13068.36758351999,182.33484044999932,54483.533281920005 2022-10-26,09:54:04.000,299,11060999,-795,0,1666778043,13068.38779244999,182.33484044999932,54483.65905008 2022-10-26,09:54:05.000,299,11061043,-795,0,1666778044,13068.41473769,182.2854965400038,54483.6660372 2022-10-26,09:54:06.000,299,11061042,-795,0,1666778045,13068.360847209995,182.34893870999804,54483.65905008 2022-10-26,09:54:07.000,299,11060996,-795,0,1666778046,13068.360847209995,182.34188957999868,54483.46341072 2022-10-26,09:54:08.000,299,11060993,-795,0,1666778047,13068.360847209995,182.35598784000467,54483.57520464001 2022-10-26,09:54:09.000,299,11061045,-795,0,1666778048,13068.37431983,182.36303697000403,54483.6311016 2022-10-26,09:54:10.000,299,11061038,-795,0,1666778049,13068.37431983,182.35598784000467,54483.57520464001 2022-10-26,09:54:11.000,299,11061048,-795,0,1666778050,13068.37431983,182.36303697000403,54483.64507584001 2022-10-26,09:54:12.000,299,11061013,-795,0,1666778051,13068.33390197,182.36303697000403,54483.582191760004 2022-10-26,09:54:13.000,299,11061054,-795,0,1666778052,13068.300220419995,182.37713523000275,54483.46341072 2022-10-26,09:54:14.000,299,11061031,-795,0,1666778053,13068.42821030999,182.34893870999804,54483.652062960005 2022-10-26,09:54:15.000,299,11061008,-795,0,1666778054,13068.401265069995,182.41238087999955,54483.5612304 2022-10-26,09:54:16.000,299,11061019,-795,0,1666778055,13068.360847209995,182.3700861000034,54483.58917888 2022-10-26,09:54:17.000,299,11060997,-795,0,1666778056,13068.29348411,182.4053317500002,54483.44943648 2022-10-26,09:54:18.000,299,11061005,-795,0,1666778057,13068.3541109,182.35598784000467,54483.435462240006 2022-10-26,09:54:19.000,299,11061051,-795,0,1666778058,13068.421473999995,182.3841843600021,54483.54026904 2022-10-26,09:54:20.000,299,11061048,-795,0,1666778059,13068.40800137999,182.3700861000034,54483.547256159996 2022-10-26,09:54:21.000,299,11061000,-795,0,1666778060,13068.38779244999,182.37713523000275,54483.62411448001 2022-10-26,09:54:22.000,299,11061032,-795,0,1666778061,13068.360847209995,182.36303697000403,54483.414500880004 2022-10-26,09:54:23.000,299,11060945,-635,0,1666778062,13068.28674779999,182.3841843600021,54483.2817456 2022-10-26,09:54:24.000,299,11061001,-795,0,1666778063,13068.34737458999,182.4053317500002,54483.51930768 2022-10-26,09:54:25.000,299,11061047,-795,0,1666778064,13068.3541109,182.42647913999826,54483.5612304 2022-10-26,09:54:26.000,299,11061004,-795,0,1666778065,13068.29348411,182.3841843600021,54483.421488 2022-10-26,09:54:27.000,299,11061012,-795,0,1666778066,13068.259802559995,182.3841843600021,54483.46341072 2022-10-26,09:54:28.000,299,11061019,-795,0,1666778067,13068.32716565999,182.4053317500002,54483.55424328001 2022-10-26,09:54:29.000,299,11061044,-795,0,1666778068,13068.360847209995,182.39123349000147,54483.61014024 2022-10-26,09:54:30.000,299,11061033,-795,0,1666778069,13068.31369304,182.44762653000362,54483.61014024 2022-10-26,09:54:31.000,299,11061000,-795,0,1666778070,13068.32716565999,182.4194300099989,54483.57520464001 2022-10-26,09:54:32.000,299,11061048,-795,0,1666778071,13068.25306625,182.4194300099989,54483.414500880004 2022-10-26,09:54:33.000,299,11061033,-795,0,1666778072,13068.27327518,182.4194300099989,54483.46341072 2022-10-26,09:54:34.000,299,11061047,-795,0,1666778073,13068.28674779999,182.46172479000234,54483.61712736 2022-10-26,09:54:35.000,299,11061052,-795,0,1666778074,13068.28674779999,182.45467566000298,54483.51232056 2022-10-26,09:54:36.000,299,11061091,-795,0,1666778075,13068.300220419995,182.47582305000105,54483.52629480001 2022-10-26,09:54:37.000,299,11061064,-795,0,1666778076,13068.259802559995,182.45467566000298,54483.51232056 2022-10-26,09:54:38.000,299,11061015,-795,0,1666778077,13068.34737458999,182.4828721800004,54483.54026904 2022-10-26,09:54:39.000,299,11060990,-795,0,1666778078,13068.28674779999,182.4828721800004,54483.51232056 2022-10-26,09:54:40.000,299,11061030,-795,0,1666778079,13068.280011489995,182.48992130999977,54483.533281920005 2022-10-26,09:54:41.000,299,11061067,-795,0,1666778080,13068.30695672999,182.47582305000105,54483.484372080005 2022-10-26,09:54:42.000,299,11061050,-795,0,1666778081,13068.24632993999,182.4828721800004,54483.45642360001 2022-10-26,09:54:43.000,299,11061018,-795,0,1666778082,13068.20591207999,182.47582305000105,54483.46341072 2022-10-26,09:54:44.000,299,11061055,-795,0,1666778083,13068.27327518,182.51811783000448,54483.56821752 2022-10-26,09:54:45.000,299,11061095,-795,0,1666778084,13068.31369304,182.48992130999977,54483.62411448001 2022-10-26,09:54:46.000,299,11061049,-795,0,1666778085,13068.300220419995,182.51811783000448,54483.59616600001 2022-10-26,09:54:47.000,299,11061032,-795,0,1666778086,13068.239593629994,182.53926522000256,54483.46341072 2022-10-26,09:54:48.000,299,11061005,-795,0,1666778087,13068.24632993999,182.55336348000128,54483.47738496001 2022-10-26,09:54:49.000,299,11061007,-795,0,1666778088,13068.25306625,182.51106869999785,54483.51232056 2022-10-26,09:54:50.000,299,11061045,-795,0,1666778089,13068.280011489995,182.56041261000064,54483.52629480001 2022-10-26,09:54:51.000,299,11061027,-795,0,1666778090,13068.24632993999,182.54631435000192,54483.54026904 2022-10-26,09:54:52.000,299,11061032,-795,0,1666778091,13068.20591207999,182.54631435000192,54483.533281920005 2022-10-26,09:54:53.000,299,11061060,-795,0,1666778092,13068.20591207999,182.58860912999808,54483.51930768 2022-10-26,09:54:54.000,299,11061055,-795,0,1666778093,13068.27327518,182.58860912999808,54483.59616600001 2022-10-26,09:54:55.000,299,11061028,-795,0,1666778094,13068.25306625,182.56041261000064,54483.547256159996 2022-10-26,09:54:56.000,299,11061000,-795,0,1666778095,13068.219384699994,182.58155999999872,54483.54026904 2022-10-26,09:54:57.000,299,11061026,-795,0,1666778096,13068.219384699994,182.5956582600047,54483.44244936 2022-10-26,09:54:58.000,299,11061059,-795,0,1666778097,13068.20591207999,182.56746174,54483.42847512001 2022-10-26,09:54:59.000,299,11061013,-795,0,1666778098,13068.18570314999,182.58860912999808,54483.379565279996 2022-10-26,09:55:00.000,299,11061037,-795,0,1666778099,13068.239593629994,182.58860912999808,54483.57520464001 2022-10-26,09:55:01.000,299,11061043,-795,0,1666778100,13068.28674779999,182.6168056500028,54483.57520464001 2022-10-26,09:55:02.000,299,11061022,-795,0,1666778101,13068.25306625,182.63795304000087,54483.47738496001 2022-10-26,09:55:03.000,299,11061008,-795,0,1666778102,13068.29348411,182.6309039100015,54483.51232056 2022-10-26,09:55:04.000,299,11061041,-795,0,1666778103,13068.27327518,182.67319868999766,54483.52629480001 2022-10-26,09:55:05.000,299,11061049,-795,0,1666778104,13068.27327518,182.65910042999894,54483.51930768 2022-10-26,09:55:06.000,299,11061069,-795,0,1666778105,13068.23285732,182.70139521000237,54483.46341072 2022-10-26,09:55:07.000,299,11061041,-795,0,1666778106,13068.26653886999,182.6661495599983,54483.421488 2022-10-26,09:55:08.000,299,11061053,-795,0,1666778107,13068.30695672999,182.6661495599983,54483.62411448001 2022-10-26,09:55:09.000,299,11061015,-795,0,1666778108,13068.320429349995,182.67319868999766,54483.5612304 2022-10-26,09:55:10.000,299,11061054,-795,0,1666778109,13068.340638279995,182.69434608000302,54483.58917888 2022-10-26,09:55:11.000,299,11061006,-795,0,1666778110,13068.3541109,182.65910042999894,54483.59616600001 2022-10-26,09:55:12.000,299,11061023,-795,0,1666778111,13068.259802559995,182.6661495599983,54483.414500880004 2022-10-26,09:55:13.000,299,11061013,-795,0,1666778112,13068.30695672999,182.65205129999958,54483.45642360001 2022-10-26,09:55:14.000,299,11061007,-795,0,1666778113,13068.340638279995,182.65910042999894,54483.5612304 2022-10-26,09:55:15.000,299,11061055,-795,0,1666778114,13068.320429349995,182.63795304000087,54483.5612304 2022-10-26,09:55:16.000,299,11061018,-795,0,1666778115,13068.33390197,182.70139521000237,54483.50533344001 2022-10-26,09:55:17.000,299,11061023,-795,0,1666778116,13068.320429349995,182.6661495599983,54483.45642360001 2022-10-26,09:55:18.000,299,11061044,-795,0,1666778117,13068.39452876,182.67319868999766,54483.6311016 2022-10-26,09:55:19.000,299,11061086,-795,0,1666778118,13068.39452876,182.63795304000087,54483.582191760004 2022-10-26,09:55:20.000,299,11061002,-795,0,1666778119,13068.360847209995,182.65205129999958,54483.51930768 2022-10-26,09:55:21.000,299,11061038,-795,0,1666778120,13068.381056139995,182.6661495599983,54483.5612304 2022-10-26,09:55:22.000,299,11061026,-795,0,1666778121,13068.28674779999,182.62385478000215,54483.40751376001 2022-10-26,09:55:23.000,299,11061032,-795,0,1666778122,13068.29348411,182.62385478000215,54483.39353952 2022-10-26,09:55:24.000,299,11061039,-795,0,1666778123,13068.27327518,182.67319868999766,54483.49834632 2022-10-26,09:55:25.000,299,11061076,-755,0,1666778124,13068.300220419995,182.62385478000215,54483.5612304 2022-10-26,09:55:26.000,299,11061000,-795,0,1666778125,13068.320429349995,182.58860912999808,54483.54026904 2022-10-26,09:55:27.000,299,11060983,-795,0,1666778126,13068.32716565999,182.60975652000343,54483.51930768 2022-10-26,09:55:28.000,299,11061070,-795,0,1666778127,13068.22612100999,182.6168056500028,54483.379565279996 2022-10-26,09:55:29.000,299,11060996,-795,0,1666778128,13068.219384699994,182.58155999999872,54483.365591040005 2022-10-26,09:55:30.000,299,11061034,-795,0,1666778129,13068.27327518,182.58155999999872,54483.44943648 2022-10-26,09:55:31.000,299,11061004,-795,0,1666778130,13068.27327518,182.5956582600047,54483.52629480001 2022-10-26,09:55:32.000,299,11061025,-795,0,1666778131,13068.19243946,182.6168056500028,54483.484372080005 2022-10-26,09:55:33.000,299,11061022,-795,0,1666778132,13068.152021599999,182.60270739000407,54483.49834632 2022-10-26,09:55:34.000,299,11060981,-795,0,1666778133,13068.25306625,182.5956582600047,54483.59616600001 2022-10-26,09:55:35.000,299,11060991,-795,0,1666778134,13068.21264839,182.6168056500028,54483.47738496001 2022-10-26,09:55:36.000,299,11061023,-795,0,1666778135,13068.219384699994,182.6168056500028,54483.47039784 2022-10-26,09:55:37.000,299,11061020,-795,0,1666778136,13068.118340049994,182.58860912999808,54483.33764256001 2022-10-26,09:55:38.000,299,11061053,-795,0,1666778137,13068.158757909994,182.58155999999872,54483.32366832 2022-10-26,09:55:39.000,299,11061007,-795,0,1666778138,13068.12507635999,182.6309039100015,54483.33065544 2022-10-26,09:55:40.000,299,11061023,-795,0,1666778139,13068.19243946,182.60975652000343,54483.533281920005 2022-10-26,09:55:41.000,299,11061070,-795,0,1666778140,13068.172230529999,182.6168056500028,54483.4913592 2022-10-26,09:55:42.000,299,11061029,-795,0,1666778141,13068.138548979994,182.6309039100015,54483.46341072 2022-10-26,09:55:43.000,299,11060993,-795,0,1666778142,13068.172230529999,182.6168056500028,54483.421488 2022-10-26,09:55:44.000,299,11061042,-795,0,1666778143,13068.12507635999,182.5956582600047,54483.45642360001 2022-10-26,09:55:45.000,299,11060995,-795,0,1666778144,13068.12507635999,182.6168056500028,54483.435462240006 2022-10-26,09:55:46.000,299,11061038,-795,0,1666778145,13068.091394809999,182.6168056500028,54483.30270696 2022-10-26,09:55:47.000,299,11061014,-795,0,1666778146,13068.10486742999,182.62385478000215,54483.30270696 2022-10-26,09:55:48.000,299,11061024,-795,0,1666778147,13068.138548979994,182.5956582600047,54483.44244936 2022-10-26,09:55:49.000,299,11061032,-795,0,1666778148,13068.152021599999,182.6168056500028,54483.421488 2022-10-26,09:55:50.000,299,11061008,-795,0,1666778149,13068.19243946,182.58860912999808,54483.46341072 2022-10-26,09:55:51.000,299,11060994,-795,0,1666778150,13068.172230529999,182.6661495599983,54483.435462240006 2022-10-26,09:55:52.000,299,11061003,-795,0,1666778151,13068.152021599999,182.60270739000407,54483.30969408001 2022-10-26,09:55:53.000,299,11060955,-795,0,1666778152,13068.16549421999,182.62385478000215,54483.33764256001 2022-10-26,09:55:54.000,299,11061016,-795,0,1666778153,13068.19243946,182.60270739000407,54483.40052664 2022-10-26,09:55:55.000,299,11061019,-795,0,1666778154,13068.18570314999,182.63795304000087,54483.44943648 2022-10-26,09:55:56.000,299,11061046,-795,0,1666778155,13068.158757909994,182.56041261000064,54483.32366832 2022-10-26,09:55:57.000,299,11061003,-795,0,1666778156,13068.24632993999,182.5956582600047,54483.40052664 2022-10-26,09:55:58.000,299,11061035,-795,0,1666778157,13068.219384699994,182.57451086999936,54483.32366832 2022-10-26,09:55:59.000,299,11060971,-795,0,1666778158,13068.20591207999,182.5956582600047,54483.40052664 2022-10-26,09:56:00.000,299,11061037,-795,0,1666778159,13068.259802559995,182.5956582600047,54483.40751376001 2022-10-26,09:56:01.000,299,11061052,-795,0,1666778160,13068.22612100999,182.58860912999808,54483.40751376001 2022-10-26,09:56:02.000,299,11061043,-795,0,1666778161,13068.25306625,182.60270739000407,54483.414500880004 2022-10-26,09:56:03.000,299,11060995,-795,0,1666778162,13068.219384699994,182.60270739000407,54483.421488 2022-10-26,09:56:04.000,299,11061021,-795,0,1666778163,13068.320429349995,182.56041261000064,54483.4913592 2022-10-26,09:56:05.000,299,11061030,-795,0,1666778164,13068.300220419995,182.5322160900032,54483.56821752 2022-10-26,09:56:06.000,299,11061050,-795,0,1666778165,13068.320429349995,182.5956582600047,54483.603153120006 2022-10-26,09:56:07.000,299,11060981,-795,0,1666778166,13068.24632993999,182.51811783000448,54483.4913592 2022-10-26,09:56:08.000,299,11061018,-795,0,1666778167,13068.19243946,182.48992130999977,54483.34462968 2022-10-26,09:56:09.000,299,11061001,-795,0,1666778168,13068.178966839994,182.54631435000192,54483.44244936 2022-10-26,09:56:10.000,299,11061016,-795,0,1666778169,13068.25306625,182.4687739200017,54483.44244936 2022-10-26,09:56:11.000,299,11061032,-795,0,1666778170,13068.24632993999,182.52516696000384,54483.46341072 2022-10-26,09:56:12.000,299,11061022,-795,0,1666778171,13068.23285732,182.54631435000192,54483.45642360001 2022-10-26,09:56:13.000,299,11061019,-795,0,1666778172,13068.239593629994,182.52516696000384,54483.40751376001 2022-10-26,09:56:14.000,299,11061034,-795,0,1666778173,13068.24632993999,182.52516696000384,54483.50533344001 2022-10-26,09:56:15.000,299,11060990,-795,0,1666778174,13068.172230529999,182.51811783000448,54483.40751376001 2022-10-26,09:56:16.000,299,11061035,-795,0,1666778175,13068.239593629994,182.51811783000448,54483.365591040005 2022-10-26,09:56:17.000,299,11061008,-795,0,1666778176,13068.152021599999,182.5322160900032,54483.414500880004 2022-10-26,09:56:18.000,299,11061025,-795,0,1666778177,13068.19243946,182.48992130999977,54483.316681200005 2022-10-26,09:56:19.000,299,11061012,-795,0,1666778178,13068.138548979994,182.48992130999977,54483.25379712 2022-10-26,09:56:20.000,299,11061029,-795,0,1666778179,13068.219384699994,182.48992130999977,54483.38655240001 2022-10-26,09:56:21.000,299,11061019,-795,0,1666778180,13068.138548979994,182.51811783000448,54483.3516168 2022-10-26,09:56:22.000,299,11061008,-795,0,1666778181,13068.178966839994,182.4828721800004,54483.316681200005 2022-10-26,09:56:23.000,299,11061033,-795,0,1666778182,13068.172230529999,182.51106869999785,54483.40751376001 2022-10-26,09:56:24.000,299,11061016,-795,0,1666778183,13068.138548979994,182.48992130999977,54483.37257816 2022-10-26,09:56:25.000,299,11061004,-795,0,1666778184,13068.084658499989,182.45467566000298,54483.12802896 2022-10-26,09:56:26.000,299,11061000,-795,0,1666778185,13068.091394809999,182.44762653000362,54483.211874399996 2022-10-26,09:56:27.000,299,11060991,-795,0,1666778186,13068.030768019999,182.49697043999913,54483.12104184001 2022-10-26,09:56:28.000,299,11061032,-795,0,1666778187,13068.12507635999,182.49697043999913,54483.33065544 2022-10-26,09:56:29.000,299,11061043,-795,0,1666778188,13068.138548979994,182.4687739200017,54483.40052664 2022-10-26,09:56:30.000,299,11061018,-795,0,1666778189,13068.158757909994,182.48992130999977,54483.44943648 2022-10-26,09:56:31.000,299,11061008,-795,0,1666778190,13068.172230529999,182.46172479000234,54483.35860392001 2022-10-26,09:56:32.000,299,11061048,-795,0,1666778191,13067.929723369998,182.5040195699985,54482.88347976001 2022-10-26,09:56:33.000,299,11060986,-795,0,1666778192,13068.057713259994,182.52516696000384,54483.25379712 2022-10-26,09:56:34.000,299,11060981,-795,0,1666778193,13068.050976949999,182.49697043999913,54483.19091304001 2022-10-26,09:56:35.000,299,11061012,-795,0,1666778194,13068.091394809999,182.5322160900032,54483.34462968 2022-10-26,09:56:36.000,299,11061017,-795,0,1666778195,13068.10486742999,182.51106869999785,54483.414500880004 2022-10-26,09:56:37.000,299,11060978,-795,0,1666778196,13068.050976949999,182.54631435000192,54483.316681200005 2022-10-26,09:56:38.000,299,11061018,-795,0,1666778197,13068.12507635999,182.55336348000128,54483.42847512001 2022-10-26,09:56:39.000,299,11060968,-795,0,1666778198,13068.178966839994,182.57451086999936,54483.435462240006 2022-10-26,09:56:40.000,299,11061074,-795,0,1666778199,13068.172230529999,182.54631435000192,54483.38655240001 2022-10-26,09:56:41.000,299,11061053,-795,0,1666778200,13068.172230529999,182.56746174,54483.40751376001 2022-10-26,09:56:42.000,299,11061014,-715,0,1666778201,13068.152021599999,182.58860912999808,54483.33764256001 2022-10-26,09:56:43.000,299,11061017,-795,0,1666778202,13068.138548979994,182.55336348000128,54483.365591040005 2022-10-26,09:56:44.000,299,11061053,-795,0,1666778203,13068.199175769994,182.53926522000256,54483.484372080005 2022-10-26,09:56:45.000,299,11061082,-795,0,1666778204,13068.20591207999,182.56041261000064,54483.50533344001 2022-10-26,09:56:46.000,299,11061080,-795,0,1666778205,13068.219384699994,182.57451086999936,54483.42847512001 2022-10-26,09:56:47.000,299,11061004,-795,0,1666778206,13068.20591207999,182.60975652000343,54483.40052664 2022-10-26,09:56:48.000,299,11061045,-795,0,1666778207,13068.26653886999,182.5956582600047,54483.33764256001 2022-10-26,09:56:49.000,299,11061076,-795,0,1666778208,13068.219384699994,182.58155999999872,54483.40751376001 2022-10-26,09:56:50.000,299,11061041,-795,0,1666778209,13068.28674779999,182.58860912999808,54483.44943648 2022-10-26,09:56:51.000,299,11060979,-795,0,1666778210,13068.24632993999,182.58860912999808,54483.47039784 2022-10-26,09:56:52.000,299,11061018,-795,0,1666778211,13068.219384699994,182.60270739000407,54483.40052664 2022-10-26,09:56:53.000,299,11061003,-795,0,1666778212,13068.259802559995,182.58155999999872,54483.44244936 2022-10-26,09:56:54.000,299,11061051,-795,0,1666778213,13068.24632993999,182.6168056500028,54483.421488 2022-10-26,09:56:55.000,299,11061049,-795,0,1666778214,13068.280011489995,182.6168056500028,54483.47039784 2022-10-26,09:56:56.000,299,11061039,-795,0,1666778215,13068.28674779999,182.6309039100015,54483.435462240006 2022-10-26,09:56:57.000,299,11061042,-795,0,1666778216,13068.26653886999,182.6661495599983,54483.365591040005 2022-10-26,09:56:58.000,299,11061045,-795,0,1666778217,13068.26653886999,182.65910042999894,54483.33764256001 2022-10-26,09:56:59.000,299,11061045,-795,0,1666778218,13068.22612100999,182.65205129999958,54483.3516168 2022-10-26,09:57:00.000,299,11061031,-795,0,1666778219,13068.28674779999,182.67319868999766,54483.435462240006 2022-10-26,09:57:01.000,299,11061034,-795,0,1666778220,13068.280011489995,182.6802478200043,54483.51930768 2022-10-26,09:57:02.000,299,11061029,-795,0,1666778221,13068.26653886999,182.70844434000173,54483.379565279996 2022-10-26,09:57:03.000,299,11060992,-795,0,1666778222,13068.31369304,182.70139521000237,54483.47738496001 2022-10-26,09:57:04.000,299,11060999,-795,0,1666778223,13068.24632993999,182.74368998999853,54483.40052664 2022-10-26,09:57:05.000,299,11061001,-795,0,1666778224,13068.259802559995,182.67319868999766,54483.38655240001 2022-10-26,09:57:06.000,299,11061006,-795,0,1666778225,13068.19243946,182.74368998999853,54483.23982288001 2022-10-26,09:57:07.000,299,11061034,-795,0,1666778226,13068.22612100999,182.7154934700011,54483.25379712 2022-10-26,09:57:08.000,299,11061014,-795,0,1666778227,13068.29348411,182.73664085999917,54483.44943648 2022-10-26,09:57:09.000,299,11061030,-795,0,1666778228,13068.34737458999,182.70844434000173,54483.4913592 2022-10-26,09:57:10.000,299,11061011,-795,0,1666778229,13068.33390197,182.7154934700011,54483.52629480001 2022-10-26,09:57:11.000,299,11060983,-795,0,1666778230,13068.300220419995,182.6661495599983,54483.51930768 2022-10-26,09:57:12.000,299,11061025,-795,0,1666778231,13068.26653886999,182.67319868999766,54483.379565279996 2022-10-26,09:57:13.000,299,11060990,-795,0,1666778232,13068.30695672999,182.68729695000366,54483.365591040005 2022-10-26,09:57:14.000,299,11061047,-795,0,1666778233,13068.360847209995,182.6309039100015,54483.45642360001 2022-10-26,09:57:15.000,299,11061035,-795,0,1666778234,13068.37431983,182.65205129999958,54483.49834632 2022-10-26,09:57:16.000,299,11061028,-795,0,1666778235,13068.381056139995,182.6661495599983,54483.47039784 2022-10-26,09:57:17.000,299,11061017,-795,0,1666778236,13068.381056139995,182.64500217000023,54483.435462240006 2022-10-26,09:57:18.000,299,11061033,-755,0,1666778237,13068.47536448,182.67319868999766,54483.49834632 2022-10-26,09:57:19.000,299,11060991,-795,0,1666778238,13068.461891859995,182.65910042999894,54483.484372080005 2022-10-26,09:57:20.000,299,11061043,-795,0,1666778239,13068.41473769,182.64500217000023,54483.414500880004 2022-10-26,09:57:21.000,299,11061062,-795,0,1666778240,13068.44841923999,182.6661495599983,54483.484372080005 2022-10-26,09:57:22.000,299,11060969,-795,0,1666778241,13068.441682929995,182.69434608000302,54483.37257816 2022-10-26,09:57:23.000,299,11061072,-795,0,1666778242,13068.42821030999,182.68729695000366,54483.40052664 2022-10-26,09:57:24.000,299,11060992,-795,0,1666778243,13068.46862816999,182.72254260000045,54483.533281920005 2022-10-26,09:57:25.000,299,11061041,-795,0,1666778244,13068.45515555,182.7154934700011,54483.61014024 2022-10-26,09:57:26.000,299,11061016,-795,0,1666778245,13068.37431983,182.72254260000045,54483.484372080005 2022-10-26,09:57:27.000,299,11060979,-795,0,1666778246,13068.36758351999,182.78598477000196,54483.33065544 2022-10-26,09:57:28.000,299,11061062,-795,0,1666778247,13068.40800137999,182.75778825000452,54483.40052664 2022-10-26,09:57:29.000,299,11061054,-795,0,1666778248,13068.421473999995,182.75778825000452,54483.435462240006 2022-10-26,09:57:30.000,299,11061024,-795,0,1666778249,13068.381056139995,182.7789356400026,54483.547256159996 2022-10-26,09:57:31.000,299,11061016,-795,0,1666778250,13068.3541109,182.76483738000388,54483.50533344001 2022-10-26,09:57:32.000,299,11061053,-795,0,1666778251,13068.38779244999,182.78598477000196,54483.484372080005 2022-10-26,09:57:33.000,299,11061005,-795,0,1666778252,13068.38779244999,182.80008303000068,54483.47738496001 2022-10-26,09:57:34.000,299,11061046,-795,0,1666778253,13068.43494662,182.8423778100041,54483.58917888 2022-10-26,09:57:35.000,299,11060968,-795,0,1666778254,13068.482100789995,182.83532868000475,54483.54026904 2022-10-26,09:57:36.000,299,11061050,-795,0,1666778255,13068.401265069995,182.88467259000026,54483.54026904 2022-10-26,09:57:37.000,299,11061024,-795,0,1666778256,13068.320429349995,182.8635252000022,54483.421488 2022-10-26,09:57:38.000,299,11061014,-795,0,1666778257,13068.34737458999,182.89877084999898,54483.39353952 2022-10-26,09:57:39.000,299,11061061,-795,0,1666778258,13068.41473769,182.89172171999962,54483.51930768 2022-10-26,09:57:40.000,299,11061058,-795,0,1666778259,13068.44841923999,182.95516389000113,54483.582191760004 2022-10-26,09:57:41.000,299,11061040,-795,0,1666778260,13068.441682929995,182.96926214999985,54483.51232056 2022-10-26,09:57:42.000,299,11061069,-795,0,1666778261,13068.40800137999,182.9622130200005,54483.44244936 2022-10-26,09:57:43.000,299,11061009,-795,0,1666778262,13068.45515555,182.9269673700037,54483.547256159996 2022-10-26,09:57:44.000,299,11061000,-795,0,1666778263,13068.42821030999,182.95516389000113,54483.54026904 2022-10-26,09:57:45.000,299,11061056,-795,0,1666778264,13068.45515555,182.9410656300024,54483.54026904 2022-10-26,09:57:46.000,299,11060996,-795,0,1666778265,13068.36758351999,182.94811476000177,54483.45642360001 2022-10-26,09:57:47.000,299,11061038,-795,0,1666778266,13068.3541109,182.95516389000113,54483.40751376001 2022-10-26,09:57:48.000,299,11061023,-795,0,1666778267,13068.401265069995,182.9622130200005,54483.44943648 2022-10-26,09:57:49.000,299,11061041,-795,0,1666778268,13068.482100789995,182.94811476000177,54483.582191760004 2022-10-26,09:57:50.000,299,11061049,-795,0,1666778269,13068.42821030999,182.9763112799992,54483.56821752 2022-10-26,09:57:51.000,299,11061059,-795,0,1666778270,13068.441682929995,182.9410656300024,54483.5612304 2022-10-26,09:57:52.000,299,11061038,-795,0,1666778271,13068.381056139995,182.9269673700037,54483.49834632 2022-10-26,09:57:53.000,299,11060996,-795,0,1666778272,13068.401265069995,182.94811476000177,54483.484372080005 2022-10-26,09:57:54.000,299,11061044,-795,0,1666778273,13068.401265069995,182.93401650000305,54483.52629480001 2022-10-26,09:57:55.000,299,11061046,-795,0,1666778274,13068.42821030999,182.93401650000305,54483.582191760004 2022-10-26,09:57:56.000,299,11061055,-795,0,1666778275,13068.401265069995,182.90581997999834,54483.49834632 2022-10-26,09:57:57.000,299,11061032,-795,0,1666778276,13068.421473999995,182.91991824000434,54483.51930768 2022-10-26,09:57:58.000,299,11061004,-795,0,1666778277,13068.37431983,182.93401650000305,54483.4913592 2022-10-26,09:57:59.000,299,11061002,-795,0,1666778278,13068.40800137999,182.89877084999898,54483.603153120006 2022-10-26,09:58:00.000,299,11061025,-795,0,1666778279,13068.381056139995,182.89877084999898,54483.51232056 2022-10-26,09:58:01.000,299,11061082,-795,0,1666778280,13068.47536448,182.93401650000305,54483.57520464001 2022-10-26,09:58:02.000,299,11060984,-795,0,1666778281,13068.38779244999,182.9128691099977,54483.47738496001 2022-10-26,09:58:03.000,299,11061036,-795,0,1666778282,13068.38779244999,182.9128691099977,54483.50533344001 2022-10-26,09:58:04.000,299,11061049,-795,0,1666778283,13068.44841923999,182.9128691099977,54483.59616600001 2022-10-26,09:58:05.000,299,11061034,-795,0,1666778284,13068.47536448,182.89172171999962,54483.6311016 2022-10-26,09:58:06.000,299,11061037,-795,0,1666778285,13068.44841923999,182.90581997999834,54483.6660372 2022-10-26,09:58:07.000,299,11060984,-795,0,1666778286,13068.461891859995,182.9128691099977,54483.49834632 2022-10-26,09:58:08.000,299,11061039,-795,0,1666778287,13068.42821030999,182.91991824000434,54483.582191760004 2022-10-26,09:58:09.000,299,11061008,-795,0,1666778288,13068.50904602999,182.93401650000305,54483.65905008 2022-10-26,09:58:10.000,299,11061050,-795,0,1666778289,13068.52925495999,182.91991824000434,54483.6311016 2022-10-26,09:58:11.000,299,11061037,-795,0,1666778290,13068.522518649996,182.93401650000305,54483.62411448001 2022-10-26,09:58:12.000,299,11061063,-795,0,1666778291,13068.5562002,182.90581997999834,54483.582191760004 2022-10-26,09:58:13.000,299,11061045,-635,0,1666778292,13068.542727579996,182.94811476000177,54483.57520464001 2022-10-26,09:58:14.000,299,11061046,-795,0,1666778293,13068.623563299996,182.93401650000305,54483.68699856 2022-10-26,09:58:15.000,299,11060963,-795,0,1666778294,13068.637035920001,182.91991824000434,54483.67302432001 2022-10-26,09:58:16.000,299,11061028,-795,0,1666778295,13068.637035920001,182.9269673700037,54483.67302432001 2022-10-26,09:58:17.000,299,11061067,-795,0,1666778296,13068.583145439996,182.89172171999962,54483.55424328001 2022-10-26,09:58:18.000,299,11061094,-795,0,1666778297,13068.610090679991,182.9128691099977,54483.582191760004 2022-10-26,09:58:19.000,299,11061043,-795,0,1666778298,13068.59661806,182.89172171999962,54483.51930768 2022-10-26,09:58:20.000,299,11061103,-795,0,1666778299,13068.670717469991,182.89877084999898,54483.75686976 2022-10-26,09:58:21.000,299,11061010,-795,0,1666778300,13068.630299609991,182.88467259000026,54483.74289552001 2022-10-26,09:58:22.000,299,11061061,-795,0,1666778301,13068.603354369996,182.90581997999834,54483.61712736 2022-10-26,09:58:23.000,299,11061036,-795,0,1666778302,13068.677453780001,182.90581997999834,54483.61712736 2022-10-26,09:58:24.000,299,11061049,-795,0,1666778303,13068.650508539991,182.87057433000155,54483.6660372 2022-10-26,09:58:25.000,299,11061046,-795,0,1666778304,13068.61682699,182.88467259000026,54483.68001144 2022-10-26,09:58:26.000,299,11061045,-795,0,1666778305,13068.583145439996,182.89172171999962,54483.58917888 2022-10-26,09:58:27.000,299,11061006,-795,0,1666778306,13068.50904602999,182.94811476000177,54483.64507584001 2022-10-26,09:58:28.000,299,11061035,-795,0,1666778307,13068.54946388999,182.88467259000026,54483.57520464001 2022-10-26,09:58:29.000,299,11061025,-795,0,1666778308,13068.57640913,182.91991824000434,54483.7359084 2022-10-26,09:58:30.000,299,11061079,-795,0,1666778309,13068.52925495999,182.89172171999962,54483.6660372 2022-10-26,09:58:31.000,299,11060972,-795,0,1666778310,13068.502309719996,182.91991824000434,54483.65905008 2022-10-26,09:58:32.000,299,11061053,-795,0,1666778311,13068.43494662,182.90581997999834,54483.52629480001 2022-10-26,09:58:33.000,299,11061001,-795,0,1666778312,13068.44841923999,182.8776234600009,54483.51930768 2022-10-26,09:58:34.000,299,11061068,-795,0,1666778313,13068.421473999995,182.85647607000283,54483.56821752 2022-10-26,09:58:35.000,299,11061012,-795,0,1666778314,13068.43494662,182.8776234600009,54483.652062960005 2022-10-26,09:58:36.000,299,11061037,-795,0,1666778315,13068.360847209995,182.88467259000026,54483.52629480001 2022-10-26,09:58:37.000,299,11061021,-795,0,1666778316,13068.37431983,182.84942694000347,54483.533281920005 2022-10-26,09:58:38.000,299,11061065,-795,0,1666778317,13068.461891859995,182.84942694000347,54483.603153120006 2022-10-26,09:58:39.000,299,11060943,-795,0,1666778318,13068.43494662,182.82123041999876,54483.61014024 2022-10-26,09:58:40.000,299,11061068,-795,0,1666778319,13068.41473769,182.7789356400026,54483.51930768 2022-10-26,09:58:41.000,299,11061060,-795,0,1666778320,13068.46862816999,182.76483738000388,54483.55424328001 2022-10-26,09:58:42.000,299,11061015,-795,0,1666778321,13068.37431983,182.78598477000196,54483.47039784 2022-10-26,09:58:43.000,299,11061034,-795,0,1666778322,13068.38779244999,182.75778825000452,54483.45642360001 2022-10-26,09:58:44.000,299,11061045,-795,0,1666778323,13068.482100789995,182.80713216000004,54483.6660372 2022-10-26,09:58:45.000,299,11060998,-795,0,1666778324,13068.502309719996,182.79303390000132,54483.67302432001 2022-10-26,09:58:46.000,299,11061067,-795,0,1666778325,13068.49557341,182.7507391199979,54483.69398568001 2022-10-26,09:58:47.000,299,11060976,-795,0,1666778326,13068.441682929995,182.76483738000388,54483.484372080005 2022-10-26,09:58:48.000,299,11061001,-795,0,1666778327,13068.53599127,182.7295917299998,54483.68699856 2022-10-26,09:58:49.000,299,11061056,-795,0,1666778328,13068.522518649996,182.73664085999917,54483.714947039996 2022-10-26,09:58:50.000,299,11061028,-795,0,1666778329,13068.53599127,182.73664085999917,54483.72892128 2022-10-26,09:58:51.000,299,11061039,-755,0,1666778330,13068.50904602999,182.7507391199979,54483.70795992 2022-10-26,09:58:52.000,299,11061020,-795,0,1666778331,13068.44841923999,182.74368998999853,54483.603153120006 2022-10-26,09:58:53.000,299,11061021,-795,0,1666778332,13068.48883709999,182.74368998999853,54483.63808872 2022-10-26,09:58:54.000,299,11061033,-795,0,1666778333,13068.50904602999,182.70844434000173,54483.76385688001 2022-10-26,09:58:55.000,299,11061020,-795,0,1666778334,13068.51578234,182.73664085999917,54483.69398568001 2022-10-26,09:58:56.000,299,11061035,-795,0,1666778335,13068.42821030999,182.72254260000045,54483.69398568001 2022-10-26,09:58:57.000,299,11061066,-795,0,1666778336,13068.38779244999,182.69434608000302,54483.62411448001 2022-10-26,09:58:58.000,299,11061029,-795,0,1666778337,13068.381056139995,182.7154934700011,54483.54026904 2022-10-26,09:58:59.000,299,11061070,-795,0,1666778338,13068.3541109,182.70844434000173,54483.533281920005 2022-10-26,09:59:00.000,299,11060998,-795,0,1666778339,13068.441682929995,182.70844434000173,54483.68001144 2022-10-26,09:59:01.000,299,11061046,-795,0,1666778340,13068.39452876,182.7154934700011,54483.603153120006 2022-10-26,09:59:02.000,299,11061063,-795,0,1666778341,13068.360847209995,182.68729695000366,54483.61712736 2022-10-26,09:59:03.000,299,11061071,-795,0,1666778342,13068.421473999995,182.67319868999766,54483.63808872 2022-10-26,09:59:04.000,299,11061036,-795,0,1666778343,13068.32716565999,182.69434608000302,54483.56821752 2022-10-26,09:59:05.000,299,11061027,-795,0,1666778344,13068.29348411,182.67319868999766,54483.61014024 2022-10-26,09:59:06.000,299,11061041,-795,0,1666778345,13068.31369304,182.68729695000366,54483.4913592 2022-10-26,09:59:07.000,299,11061048,-795,0,1666778346,13068.26653886999,182.67319868999766,54483.47738496001 2022-10-26,09:59:08.000,299,11061057,-795,0,1666778347,13068.320429349995,182.67319868999766,54483.56821752 2022-10-26,09:59:09.000,299,11061046,-795,0,1666778348,13068.340638279995,182.65205129999958,54483.61014024 2022-10-26,09:59:10.000,299,11061007,-795,0,1666778349,13068.34737458999,182.65910042999894,54483.63808872 2022-10-26,09:59:11.000,299,11061016,-795,0,1666778350,13068.34737458999,182.63795304000087,54483.59616600001 2022-10-26,09:59:12.000,299,11060983,-795,0,1666778351,13068.30695672999,182.67319868999766,54483.47039784 2022-10-26,09:59:13.000,299,11061028,-795,0,1666778352,13068.27327518,182.65205129999958,54483.484372080005 2022-10-26,09:59:14.000,299,11061061,-795,0,1666778353,13068.3541109,182.65205129999958,54483.58917888 2022-10-26,09:59:15.000,299,11061029,-795,0,1666778354,13068.340638279995,182.67319868999766,54483.57520464001 2022-10-26,09:59:16.000,299,11060988,-795,0,1666778355,13068.24632993999,182.70844434000173,54483.4913592 2022-10-26,09:59:17.000,299,11061032,-795,0,1666778356,13068.28674779999,182.7154934700011,54483.49834632 2022-10-26,09:59:18.000,299,11061013,-795,0,1666778357,13068.36758351999,182.6661495599983,54483.59616600001 2022-10-26,09:59:19.000,299,11060997,-795,0,1666778358,13068.33390197,182.65205129999958,54483.582191760004 2022-10-26,09:59:20.000,299,11061007,-795,0,1666778359,13068.33390197,182.65205129999958,54483.5612304 2022-10-26,09:59:21.000,299,11061037,-795,0,1666778360,13068.37431983,182.6168056500028,54483.50533344001 2022-10-26,09:59:22.000,299,11061032,-795,0,1666778361,13068.360847209995,182.62385478000215,54483.4913592 2022-10-26,09:59:23.000,299,11061018,-795,0,1666778362,13068.33390197,182.63795304000087,54483.49834632 2022-10-26,09:59:24.000,299,11061029,-795,0,1666778363,13068.3541109,182.64500217000023,54483.4913592 2022-10-26,09:59:25.000,299,11060998,-795,0,1666778364,13068.44841923999,182.58860912999808,54483.68001144 2022-10-26,09:59:26.000,299,11061005,-795,0,1666778365,13068.43494662,182.6309039100015,54483.64507584001 2022-10-26,09:59:27.000,299,11060985,-795,0,1666778366,13068.43494662,182.6309039100015,54483.61014024 2022-10-26,09:59:28.000,299,11061001,-795,0,1666778367,13068.441682929995,182.60975652000343,54483.54026904 2022-10-26,09:59:29.000,299,11061007,-795,0,1666778368,13068.381056139995,182.5956582600047,54483.365591040005 2022-10-26,09:59:30.000,299,11061018,-795,0,1666778369,13068.50904602999,182.62385478000215,54483.64507584001 2022-10-26,09:59:31.000,299,11061062,-795,0,1666778370,13068.49557341,182.54631435000192,54483.65905008 2022-10-26,09:59:32.000,299,11061061,-795,0,1666778371,13068.49557341,182.57451086999936,54483.57520464001 2022-10-26,09:59:33.000,299,11061040,-795,0,1666778372,13068.47536448,182.60270739000407,54483.547256159996 2022-10-26,09:59:34.000,299,11061050,-795,0,1666778373,13068.522518649996,182.54631435000192,54483.51232056 2022-10-26,09:59:35.000,299,11060989,-795,0,1666778374,13068.54946388999,182.55336348000128,54483.58917888 2022-10-26,09:59:36.000,299,11061049,-795,0,1666778375,13068.569672819991,182.53926522000256,54483.61014024 2022-10-26,09:59:37.000,299,11061004,-795,0,1666778376,13068.5562002,182.53926522000256,54483.61712736 2022-10-26,09:59:38.000,299,11060994,-795,0,1666778377,13068.52925495999,182.51811783000448,54483.55424328001 2022-10-26,09:59:39.000,299,11061083,-795,0,1666778378,13068.482100789995,182.53926522000256,54483.55424328001 2022-10-26,09:59:40.000,299,11061068,-795,0,1666778379,13068.57640913,182.51106869999785,54483.700972800005 2022-10-26,09:59:41.000,299,11061033,-795,0,1666778380,13068.542727579996,182.51106869999785,54483.714947039996 2022-10-26,09:59:42.000,299,11061056,-795,0,1666778381,13068.52925495999,182.51811783000448,54483.65905008 2022-10-26,09:59:43.000,299,11061075,-795,0,1666778382,13068.52925495999,182.49697043999913,54483.69398568001 2022-10-26,09:59:44.000,299,11061012,-795,0,1666778383,13068.569672819991,182.55336348000128,54483.61712736 2022-10-26,09:59:45.000,299,11061005,-795,0,1666778384,13068.48883709999,182.56746174,54483.6311016 2022-10-26,09:59:46.000,299,11061076,-795,0,1666778385,13068.44841923999,182.5322160900032,54483.57520464001 2022-10-26,09:59:47.000,299,11061053,-795,0,1666778386,13068.401265069995,182.56746174,54483.603153120006 2022-10-26,09:59:48.000,299,11061071,-795,0,1666778387,13068.48883709999,182.58155999999872,54483.68001144 2022-10-26,09:59:49.000,299,11060992,-795,0,1666778388,13068.45515555,182.57451086999936,54483.67302432001 2022-10-26,09:59:50.000,299,11061046,-755,0,1666778389,13068.42821030999,182.60270739000407,54483.72892128 2022-10-26,09:59:51.000,299,11060974,-795,0,1666778390,13068.39452876,182.60270739000407,54483.700972800005 2022-10-26,09:59:52.000,299,11061034,-795,0,1666778391,13068.40800137999,182.5956582600047,54483.582191760004 2022-10-26,09:59:53.000,299,11061023,-795,0,1666778392,13068.38779244999,182.60270739000407,54483.57520464001 2022-10-26,09:59:54.000,299,11061006,-795,0,1666778393,13068.421473999995,182.6168056500028,54483.62411448001 2022-10-26,09:59:55.000,299,11061065,-795,0,1666778394,13068.42821030999,182.60270739000407,54483.68699856 2022-10-26,09:59:56.000,299,11061037,-795,0,1666778395,13068.41473769,182.6309039100015,54483.582191760004 2022-10-26,09:59:57.000,299,11061017,-795,0,1666778396,13068.40800137999,182.62385478000215,54483.62411448001 2022-10-26,09:59:58.000,299,11061018,-795,0,1666778397,13068.46862816999,182.68729695000366,54483.68001144 2022-10-26,09:59:59.000,299,11061046,-795,0,1666778398,13068.46862816999,182.60975652000343,54483.68001144 2022-10-26,10:00:00.000,299,11061069,-795,0,1666778399,13068.43494662,182.6168056500028,54483.63808872 2022-10-26,10:00:01.000,299,11061072,-795,0,1666778400,13068.41473769,182.62385478000215,54483.64507584001 2022-10-26,10:00:02.000,299,11061006,-795,0,1666778401,13068.43494662,182.64500217000023,54483.62411448001 2022-10-26,10:00:03.000,299,11061069,-795,0,1666778402,13068.37431983,182.6661495599983,54483.56821752 2022-10-26,10:00:04.000,299,11061062,-795,0,1666778403,13068.40800137999,182.63795304000087,54483.55424328001 2022-10-26,10:00:05.000,299,11060998,-795,0,1666778404,13068.461891859995,182.63795304000087,54483.69398568001 2022-10-26,10:00:06.000,299,11061003,-795,0,1666778405,13068.51578234,182.6168056500028,54483.6660372 2022-10-26,10:00:07.000,299,11060970,-795,0,1666778406,13068.461891859995,182.60975652000343,54483.68699856 2022-10-26,10:00:08.000,299,11061050,-795,0,1666778407,13068.441682929995,182.62385478000215,54483.5612304 2022-10-26,10:00:09.000,299,11061036,-795,0,1666778408,13068.482100789995,182.57451086999936,54483.533281920005 2022-10-26,10:00:10.000,299,11061046,-795,0,1666778409,13068.50904602999,182.58860912999808,54483.61014024 2022-10-26,10:00:11.000,299,11061032,-795,0,1666778410,13068.502309719996,182.5956582600047,54483.64507584001 2022-10-26,10:00:12.000,299,11061049,-795,0,1666778411,13068.48883709999,182.60270739000407,54483.6311016 2022-10-26,10:00:13.000,299,11061015,-795,0,1666778412,13068.49557341,182.56041261000064,54483.58917888 2022-10-26,10:00:14.000,299,11061042,-795,0,1666778413,13068.502309719996,182.58155999999872,54483.70795992 2022-10-26,10:00:15.000,299,11060994,-795,0,1666778414,13068.522518649996,182.54631435000192,54483.72892128 2022-10-26,10:00:16.000,299,11061027,-795,0,1666778415,13068.46862816999,182.58155999999872,54483.62411448001 2022-10-26,10:00:17.000,299,11061000,-795,0,1666778416,13068.41473769,182.54631435000192,54483.56821752 2022-10-26,10:00:18.000,299,11061043,-795,0,1666778417,13068.441682929995,182.56746174,54483.52629480001 2022-10-26,10:00:19.000,299,11061048,-795,0,1666778418,13068.46862816999,182.5956582600047,54483.65905008 2022-10-26,10:00:20.000,299,11061067,-795,0,1666778419,13068.522518649996,182.58155999999872,54483.63808872 2022-10-26,10:00:21.000,299,11061064,-795,0,1666778420,13068.482100789995,182.6168056500028,54483.6311016 2022-10-26,10:00:22.000,299,11061022,-795,0,1666778421,13068.45515555,182.57451086999936,54483.52629480001 2022-10-26,10:00:23.000,299,11060983,-795,0,1666778422,13068.48883709999,182.58155999999872,54483.68699856 2022-10-26,10:00:24.000,299,11061047,-795,0,1666778423,13068.502309719996,182.60975652000343,54483.652062960005 2022-10-26,10:00:25.000,299,11061085,-795,0,1666778424,13068.48883709999,182.6168056500028,54483.652062960005 2022-10-26,10:00:26.000,299,11061040,-795,0,1666778425,13068.43494662,182.63795304000087,54483.51232056 2022-10-26,10:00:27.000,299,11061033,-795,0,1666778426,13068.421473999995,182.60975652000343,54483.54026904 2022-10-26,10:00:28.000,299,11061049,-715,0,1666778427,13068.51578234,182.63795304000087,54483.68001144 2022-10-26,10:00:29.000,299,11061009,-795,0,1666778428,13068.49557341,182.60975652000343,54483.700972800005 2022-10-26,10:00:30.000,299,11061011,-795,0,1666778429,13068.42821030999,182.6168056500028,54483.47738496001 2022-10-26,10:00:31.000,299,11061034,-795,0,1666778430,13068.52925495999,182.60975652000343,54483.64507584001 2022-10-26,10:00:32.000,299,11060999,-795,0,1666778431,13068.50904602999,182.63795304000087,54483.533281920005 2022-10-26,10:00:33.000,299,11061001,-795,0,1666778432,13068.50904602999,182.58860912999808,54483.56821752 2022-10-26,10:00:34.000,299,11061030,-795,0,1666778433,13068.51578234,182.6168056500028,54483.67302432001 2022-10-26,10:00:35.000,299,11061054,-795,0,1666778434,13068.583145439996,182.60975652000343,54483.64507584001 2022-10-26,10:00:36.000,299,11061019,-795,0,1666778435,13068.54946388999,182.60975652000343,54483.652062960005 2022-10-26,10:00:37.000,299,11061065,-795,0,1666778436,13068.59661806,182.6168056500028,54483.69398568001 2022-10-26,10:00:38.000,299,11061015,-795,0,1666778437,13068.52925495999,182.60270739000407,54483.5612304 2022-10-26,10:00:39.000,299,11060975,-795,0,1666778438,13068.61682699,182.60975652000343,54483.70795992 2022-10-26,10:00:40.000,299,11061036,-795,0,1666778439,13068.59661806,182.62385478000215,54483.67302432001 2022-10-26,10:00:41.000,299,11061024,-795,0,1666778440,13068.569672819991,182.57451086999936,54483.59616600001 2022-10-26,10:00:42.000,299,11061049,-795,0,1666778441,13068.5562002,182.57451086999936,54483.56821752 2022-10-26,10:00:43.000,299,11061039,-795,0,1666778442,13068.630299609991,182.55336348000128,54483.57520464001 2022-10-26,10:00:44.000,299,11061067,-795,0,1666778443,13068.643772229996,182.58860912999808,54483.67302432001 2022-10-26,10:00:45.000,299,11061018,-795,0,1666778444,13068.650508539991,182.56041261000064,54483.72892128 2022-10-26,10:00:46.000,299,11061039,-795,0,1666778445,13068.663981159996,182.57451086999936,54483.72892128 2022-10-26,10:00:47.000,299,11061079,-795,0,1666778446,13068.630299609991,182.55336348000128,54483.582191760004 2022-10-26,10:00:48.000,299,11060997,-795,0,1666778447,13068.657244850001,182.58155999999872,54483.61712736 2022-10-26,10:00:49.000,299,11061087,-795,0,1666778448,13068.690926399991,182.54631435000192,54483.72193416001 2022-10-26,10:00:50.000,299,11061027,-795,0,1666778449,13068.630299609991,182.54631435000192,54483.69398568001 2022-10-26,10:00:51.000,299,11061051,-795,0,1666778450,13068.603354369996,182.54631435000192,54483.68001144 2022-10-26,10:00:52.000,299,11061036,-795,0,1666778451,13068.589881749991,182.56746174,54483.603153120006 2022-10-26,10:00:53.000,299,11061029,-795,0,1666778452,13068.583145439996,182.55336348000128,54483.63808872 2022-10-26,10:00:54.000,299,11061016,-795,0,1666778453,13068.583145439996,182.56041261000064,54483.7359084 2022-10-26,10:00:55.000,299,11061038,-795,0,1666778454,13068.589881749991,182.56746174,54483.70795992 2022-10-26,10:00:56.000,299,11061016,-795,0,1666778455,13068.51578234,182.53926522000256,54483.6660372 2022-10-26,10:00:57.000,299,11061032,-795,0,1666778456,13068.49557341,182.53926522000256,54483.547256159996 2022-10-26,10:00:58.000,299,11061031,-795,0,1666778457,13068.461891859995,182.60270739000407,54483.55424328001 2022-10-26,10:00:59.000,299,11061024,-795,0,1666778458,13068.40800137999,182.62385478000215,54483.603153120006 2022-10-26,10:01:00.000,299,11061059,-795,0,1666778459,13068.49557341,182.58155999999872,54483.714947039996 2022-10-26,10:01:01.000,299,11061059,-795,0,1666778460,13068.42821030999,182.54631435000192,54483.700972800005 2022-10-26,10:01:02.000,299,11061048,-795,0,1666778461,13068.421473999995,182.56041261000064,54483.59616600001 2022-10-26,10:01:03.000,299,11060982,-795,0,1666778462,13068.44841923999,182.5956582600047,54483.749882640004 2022-10-26,10:01:04.000,299,11061018,-795,0,1666778463,13068.421473999995,182.58860912999808,54483.69398568001 2022-10-26,10:01:05.000,299,11061032,-795,0,1666778464,13068.43494662,182.5956582600047,54483.72193416001 2022-10-26,10:01:06.000,299,11061023,-795,0,1666778465,13068.36758351999,182.65205129999958,54483.56821752 2022-10-26,10:01:07.000,299,11061044,-795,0,1666778466,13068.34737458999,182.58155999999872,54483.533281920005 2022-10-26,10:01:08.000,299,11061072,-795,0,1666778467,13068.421473999995,182.62385478000215,54483.67302432001 2022-10-26,10:01:09.000,299,11061014,-795,0,1666778468,13068.49557341,182.60975652000343,54483.67302432001 2022-10-26,10:01:10.000,299,11061023,-795,0,1666778469,13068.49557341,182.60975652000343,54483.68001144 2022-10-26,10:01:11.000,299,11060970,-795,0,1666778470,13068.40800137999,182.6309039100015,54483.59616600001 2022-10-26,10:01:12.000,299,11061030,-795,0,1666778471,13068.45515555,182.62385478000215,54483.5612304 2022-10-26,10:01:13.000,299,11060991,-795,0,1666778472,13068.43494662,182.5956582600047,54483.50533344001 2022-10-26,10:01:14.000,299,11061053,-795,0,1666778473,13068.502309719996,182.60270739000407,54483.62411448001 2022-10-26,10:01:15.000,299,11061024,-795,0,1666778474,13068.522518649996,182.56746174,54483.62411448001 2022-10-26,10:01:16.000,299,11060997,-795,0,1666778475,13068.49557341,182.58860912999808,54483.58917888 2022-10-26,10:01:17.000,299,11061078,-795,0,1666778476,13068.54946388999,182.51811783000448,54483.51930768 2022-10-26,10:01:18.000,299,11060991,-795,0,1666778477,13068.57640913,182.57451086999936,54483.68699856 2022-10-26,10:01:19.000,299,11061037,-795,0,1666778478,13068.5562002,182.56746174,54483.68001144 2022-10-26,10:01:20.000,299,11061032,-795,0,1666778479,13068.53599127,182.52516696000384,54483.64507584001 2022-10-26,10:01:21.000,299,11061016,-795,0,1666778480,13068.522518649996,182.55336348000128,54483.67302432001 2022-10-26,10:01:22.000,299,11061008,-795,0,1666778481,13068.51578234,182.5956582600047,54483.51930768 2022-10-26,10:01:23.000,299,11061076,-795,0,1666778482,13068.46862816999,182.56041261000064,54483.4913592 2022-10-26,10:01:24.000,299,11061060,-795,0,1666778483,13068.45515555,182.58155999999872,54483.57520464001 2022-10-26,10:01:25.000,299,11061057,-795,0,1666778484,13068.522518649996,182.55336348000128,54483.68001144 2022-10-26,10:01:26.000,299,11061028,-795,0,1666778485,13068.54946388999,182.58155999999872,54483.68001144 2022-10-26,10:01:27.000,299,11061083,-795,0,1666778486,13068.50904602999,182.5956582600047,54483.714947039996 2022-10-26,10:01:28.000,299,11061057,-795,0,1666778487,13068.461891859995,182.5956582600047,54483.51232056 2022-10-26,10:01:29.000,299,11061090,-795,0,1666778488,13068.421473999995,182.58155999999872,54483.582191760004 2022-10-26,10:01:30.000,299,11061027,-795,0,1666778489,13068.51578234,182.65205129999958,54483.65905008 2022-10-26,10:01:31.000,299,11061048,-795,0,1666778490,13068.360847209995,182.64500217000023,54483.57520464001 2022-10-26,10:01:32.000,299,11061068,-795,0,1666778491,13068.38779244999,182.65205129999958,54483.63808872 2022-10-26,10:01:33.000,299,11061045,-795,0,1666778492,13068.39452876,182.65205129999958,54483.582191760004 2022-10-26,10:01:34.000,299,11061054,-795,0,1666778493,13068.45515555,182.64500217000023,54483.652062960005 2022-10-26,10:01:35.000,299,11061015,-795,0,1666778494,13068.48883709999,182.65205129999958,54483.6660372 2022-10-26,10:01:36.000,299,11061014,-795,0,1666778495,13068.46862816999,182.64500217000023,54483.62411448001 2022-10-26,10:01:37.000,299,11061059,-795,0,1666778496,13068.441682929995,182.6168056500028,54483.547256159996 2022-10-26,10:01:38.000,299,11061064,-795,0,1666778497,13068.49557341,182.63795304000087,54483.547256159996 2022-10-26,10:01:39.000,299,11061057,-795,0,1666778498,13068.52925495999,182.65205129999958,54483.6311016 2022-10-26,10:01:40.000,299,11061055,-795,0,1666778499,13068.5562002,182.64500217000023,54483.69398568001 2022-10-26,10:01:41.000,299,11061066,-795,0,1666778500,13068.562936509996,182.65910042999894,54483.603153120006 2022-10-26,10:01:42.000,299,11061043,-795,0,1666778501,13068.583145439996,182.67319868999766,54483.652062960005 2022-10-26,10:01:43.000,299,11061046,-795,0,1666778502,13068.569672819991,182.6309039100015,54483.67302432001 2022-10-26,10:01:44.000,299,11061041,-795,0,1666778503,13068.603354369996,182.64500217000023,54483.65905008 2022-10-26,10:01:45.000,299,11061061,-795,0,1666778504,13068.650508539991,182.62385478000215,54483.65905008 2022-10-26,10:01:46.000,299,11061020,-795,0,1666778505,13068.643772229996,182.6168056500028,54483.6311016 2022-10-26,10:01:47.000,299,11061048,-795,0,1666778506,13068.589881749991,182.62385478000215,54483.52629480001 2022-10-26,10:01:48.000,299,11061064,-795,0,1666778507,13068.59661806,182.6309039100015,54483.547256159996 2022-10-26,10:01:49.000,299,11061055,-795,0,1666778508,13068.717871640001,182.58860912999808,54483.77783112 2022-10-26,10:01:50.000,299,11061071,-795,0,1666778509,13068.738080570001,182.60270739000407,54483.76385688001 2022-10-26,10:01:51.000,299,11061028,-795,0,1666778510,13068.717871640001,182.60270739000407,54483.7359084 2022-10-26,10:01:52.000,299,11061077,-795,0,1666778511,13068.643772229996,182.58860912999808,54483.582191760004 2022-10-26,10:01:53.000,299,11061027,-795,0,1666778512,13068.643772229996,182.57451086999936,54483.69398568001 2022-10-26,10:01:54.000,299,11061076,-795,0,1666778513,13068.684190089996,182.53926522000256,54483.69398568001 2022-10-26,10:01:55.000,299,11061041,-795,0,1666778514,13068.711135329992,182.58155999999872,54483.70795992 2022-10-26,10:01:56.000,299,11061041,-795,0,1666778515,13068.704399019996,182.63795304000087,54483.6660372 2022-10-26,10:01:57.000,299,11061011,-795,0,1666778516,13068.650508539991,182.60975652000343,54483.64507584001 2022-10-26,10:01:58.000,299,11061038,-795,0,1666778517,13068.711135329992,182.58860912999808,54483.8057796 2022-10-26,10:01:59.000,299,11061002,-795,0,1666778518,13068.690926399991,182.56041261000064,54483.77783112 2022-10-26,10:02:00.000,299,11061021,-795,0,1666778519,13068.630299609991,182.58155999999872,54483.72892128 2022-10-26,10:02:01.000,299,11061050,-795,0,1666778520,13068.630299609991,182.5956582600047,54483.714947039996 2022-10-26,10:02:02.000,299,11061047,-795,0,1666778521,13068.589881749991,182.56746174,54483.652062960005 2022-10-26,10:02:03.000,299,11061064,-795,0,1666778522,13068.562936509996,182.60270739000407,54483.6311016 2022-10-26,10:02:04.000,299,11061031,-795,0,1666778523,13068.610090679991,182.58155999999872,54483.79879248 2022-10-26,10:02:05.000,299,11061022,-795,0,1666778524,13068.589881749991,182.57451086999936,54483.74289552001 2022-10-26,10:02:06.000,299,11061043,-795,0,1666778525,13068.569672819991,182.58155999999872,54483.79180536001 2022-10-26,10:02:07.000,299,11061092,-795,0,1666778526,13068.522518649996,182.56041261000064,54483.61712736 2022-10-26,10:02:08.000,299,11060979,-795,0,1666778527,13068.569672819991,182.58155999999872,54483.6660372 2022-10-26,10:02:09.000,299,11061032,-795,0,1666778528,13068.51578234,182.55336348000128,54483.59616600001 2022-10-26,10:02:10.000,299,11061022,-795,0,1666778529,13068.562936509996,182.56041261000064,54483.70795992 2022-10-26,10:02:11.000,299,11061062,-795,0,1666778530,13068.542727579996,182.56746174,54483.6660372 2022-10-26,10:02:12.000,299,11061040,-795,0,1666778531,13068.562936509996,182.51811783000448,54483.69398568001 2022-10-26,10:02:13.000,299,11061054,-795,0,1666778532,13068.50904602999,182.56041261000064,54483.652062960005 2022-10-26,10:02:14.000,299,11061035,-795,0,1666778533,13068.603354369996,182.52516696000384,54483.77783112 2022-10-26,10:02:15.000,299,11061030,-795,0,1666778534,13068.589881749991,182.57451086999936,54483.70795992 2022-10-26,10:02:16.000,299,11061006,-795,0,1666778535,13068.57640913,182.54631435000192,54483.7359084 2022-10-26,10:02:17.000,299,11061042,-795,0,1666778536,13068.522518649996,182.58155999999872,54483.63808872 2022-10-26,10:02:18.000,299,11061007,-795,0,1666778537,13068.52925495999,182.54631435000192,54483.61014024 2022-10-26,10:02:19.000,299,11061075,-795,0,1666778538,13068.59661806,182.56041261000064,54483.7359084 2022-10-26,10:02:20.000,299,11061076,-795,0,1666778539,13068.589881749991,182.52516696000384,54483.75686976 2022-10-26,10:02:21.000,299,11061033,-795,0,1666778540,13068.583145439996,182.5322160900032,54483.68699856 2022-10-26,10:02:22.000,299,11061056,-795,0,1666778541,13068.51578234,182.54631435000192,54483.62411448001 2022-10-26,10:02:23.000,299,11060976,-795,0,1666778542,13068.59661806,182.55336348000128,54483.714947039996 2022-10-26,10:02:24.000,299,11061058,-795,0,1666778543,13068.603354369996,182.53926522000256,54483.770844000006 2022-10-26,10:02:25.000,299,11061069,-795,0,1666778544,13068.5562002,182.56041261000064,54483.72193416001 2022-10-26,10:02:26.000,299,11061046,-795,0,1666778545,13068.5562002,182.53926522000256,54483.652062960005 2022-10-26,10:02:27.000,299,11061053,-795,0,1666778546,13068.50904602999,182.5322160900032,54483.59616600001 2022-10-26,10:02:28.000,299,11061102,-795,0,1666778547,13068.637035920001,182.58860912999808,54483.83372808 2022-10-26,10:02:29.000,299,11061069,-795,0,1666778548,13068.61682699,182.60270739000407,54483.82674096 2022-10-26,10:02:30.000,299,11061035,-795,0,1666778549,13068.57640913,182.5956582600047,54483.819753840005 2022-10-26,10:02:31.000,299,11061018,-795,0,1666778550,13068.562936509996,182.57451086999936,54483.770844000006 2022-10-26,10:02:32.000,299,11061023,-795,0,1666778551,13068.461891859995,182.55336348000128,54483.414500880004 2022-10-26,10:02:33.000,299,11060993,-795,0,1666778552,13068.47536448,182.5956582600047,54483.603153120006 2022-10-26,10:02:34.000,299,11061071,-795,0,1666778553,13068.53599127,182.6168056500028,54483.770844000006 2022-10-26,10:02:35.000,299,11061047,-795,0,1666778554,13068.542727579996,182.65205129999958,54483.749882640004 2022-10-26,10:02:36.000,299,11061076,-795,0,1666778555,13068.502309719996,182.5956582600047,54483.714947039996 2022-10-26,10:02:37.000,299,11061059,-795,0,1666778556,13068.40800137999,182.65910042999894,54483.700972800005 2022-10-26,10:02:38.000,299,11061002,-795,0,1666778557,13068.47536448,182.70139521000237,54483.8057796 2022-10-26,10:02:39.000,299,11060964,-795,0,1666778558,13068.441682929995,182.6168056500028,54483.72193416001 2022-10-26,10:02:40.000,299,11060972,-795,0,1666778559,13068.441682929995,182.6661495599983,54483.72193416001 2022-10-26,10:02:41.000,299,11060995,-795,0,1666778560,13068.44841923999,182.6661495599983,54483.82674096 2022-10-26,10:02:42.000,299,11061035,-795,0,1666778561,13068.401265069995,182.63795304000087,54483.63808872 2022-10-26,10:02:43.000,299,11061072,-795,0,1666778562,13068.36758351999,182.67319868999766,54483.68001144 2022-10-26,10:02:44.000,299,11061077,-795,0,1666778563,13068.44841923999,182.65910042999894,54483.77783112 2022-10-26,10:02:45.000,299,11061037,-795,0,1666778564,13068.49557341,182.6802478200043,54483.79879248 2022-10-26,10:02:46.000,299,11061042,-795,0,1666778565,13068.51578234,182.6661495599983,54483.88962504001 2022-10-26,10:02:47.000,299,11060957,-795,0,1666778566,13068.52925495999,182.6661495599983,54483.770844000006 2022-10-26,10:02:48.000,299,11061064,-795,0,1666778567,13068.482100789995,182.68729695000366,54483.63808872 2022-10-26,10:02:49.000,299,11060964,-795,0,1666778568,13068.502309719996,182.6802478200043,54483.64507584001 2022-10-26,10:02:50.000,299,11061039,-755,0,1666778569,13068.54946388999,182.69434608000302,54483.76385688001 2022-10-26,10:02:51.000,299,11061039,-795,0,1666778570,13068.569672819991,182.65910042999894,54483.72892128 2022-10-26,10:02:52.000,299,11061029,-795,0,1666778571,13068.569672819991,182.6661495599983,54483.700972800005 2022-10-26,10:02:53.000,299,11061073,-795,0,1666778572,13068.54946388999,182.65205129999958,54483.700972800005 2022-10-26,10:02:54.000,299,11061054,-795,0,1666778573,13068.643772229996,182.6802478200043,54483.85468944 2022-10-26,10:02:55.000,299,11060984,-795,0,1666778574,13068.663981159996,182.67319868999766,54483.819753840005 2022-10-26,10:02:56.000,299,11061012,-795,0,1666778575,13068.663981159996,182.64500217000023,54483.749882640004 2022-10-26,10:02:57.000,299,11061049,-795,0,1666778576,13068.630299609991,182.60975652000343,54483.68699856 2022-10-26,10:02:58.000,299,11061048,-795,0,1666778577,13068.670717469991,182.57451086999936,54483.6311016 2022-10-26,10:02:59.000,299,11061083,-795,0,1666778578,13068.697662710001,182.6309039100015,54483.819753840005 2022-10-26,10:03:00.000,299,11061025,-795,0,1666778579,13068.731344259992,182.60270739000407,54483.84770232 2022-10-26,10:03:01.000,299,11061070,-795,0,1666778580,13068.690926399991,182.62385478000215,54483.85468944 2022-10-26,10:03:02.000,299,11061036,-795,0,1666778581,13068.684190089996,182.62385478000215,54483.82674096 2022-10-26,10:03:03.000,299,11060976,-795,0,1666778582,13068.704399019996,182.6309039100015,54483.77783112 2022-10-26,10:03:04.000,299,11061053,-795,0,1666778583,13068.630299609991,182.60270739000407,54483.68001144 2022-10-26,10:03:05.000,299,11060988,-795,0,1666778584,13068.677453780001,182.5956582600047,54483.78481824 2022-10-26,10:03:06.000,299,11061035,-795,0,1666778585,13068.697662710001,182.58860912999808,54483.78481824 2022-10-26,10:03:07.000,299,11061071,-795,0,1666778586,13068.677453780001,182.56746174,54483.86167656001 2022-10-26,10:03:08.000,299,11061023,-795,0,1666778587,13068.738080570001,182.58155999999872,54483.85468944 2022-10-26,10:03:09.000,299,11061073,-795,0,1666778588,13068.690926399991,182.60975652000343,54483.84071520001 2022-10-26,10:03:10.000,299,11061015,-795,0,1666778589,13068.751553189992,182.60975652000343,54483.84071520001 2022-10-26,10:03:11.000,299,11061000,-795,0,1666778590,13068.670717469991,182.6168056500028,54483.84071520001 2022-10-26,10:03:12.000,299,11061029,-795,0,1666778591,13068.663981159996,182.6661495599983,54483.68699856 2022-10-26,10:03:13.000,299,11061013,-795,0,1666778592,13068.657244850001,182.6309039100015,54483.72193416001 2022-10-26,10:03:14.000,299,11061087,-795,0,1666778593,13068.697662710001,182.5956582600047,54483.83372808 2022-10-26,10:03:15.000,299,11060986,-795,0,1666778594,13068.643772229996,182.6309039100015,54483.67302432001 2022-10-26,10:03:16.000,299,11061035,-795,0,1666778595,13068.684190089996,182.58860912999808,54483.77783112 2022-10-26,10:03:17.000,299,11061043,-795,0,1666778596,13068.690926399991,182.60270739000407,54483.77783112 2022-10-26,10:03:18.000,299,11061050,-795,0,1666778597,13068.690926399991,182.60975652000343,54483.72193416001 2022-10-26,10:03:19.000,299,11060999,-795,0,1666778598,13068.663981159996,182.6309039100015,54483.75686976 2022-10-26,10:03:20.000,299,11061032,-795,0,1666778599,13068.738080570001,182.62385478000215,54483.749882640004 2022-10-26,10:03:21.000,299,11061025,-795,0,1666778600,13068.738080570001,182.65910042999894,54483.84770232 2022-10-26,10:03:22.000,299,11061044,-795,0,1666778601,13068.717871640001,182.65205129999958,54483.700972800005 2022-10-26,10:03:23.000,299,11061069,-795,0,1666778602,13068.690926399991,182.62385478000215,54483.749882640004 2022-10-26,10:03:24.000,299,11061030,-795,0,1666778603,13068.751553189992,182.65205129999958,54483.83372808 2022-10-26,10:03:25.000,299,11061050,-795,0,1666778604,13068.771762119992,182.6168056500028,54483.8756508 2022-10-26,10:03:26.000,299,11061020,-795,0,1666778605,13068.751553189992,182.6661495599983,54483.83372808 2022-10-26,10:03:27.000,299,11061009,-795,0,1666778606,13068.758289500001,182.70139521000237,54483.74289552001 2022-10-26,10:03:28.000,299,11060985,-795,0,1666778607,13068.798707360002,182.69434608000302,54483.749882640004 2022-10-26,10:03:29.000,299,11061044,-795,0,1666778608,13068.791971049992,182.7154934700011,54483.82674096 2022-10-26,10:03:30.000,299,11061032,-795,0,1666778609,13068.825652599997,182.69434608000302,54483.868663680005 2022-10-26,10:03:31.000,299,11061054,-795,0,1666778610,13068.812179979992,182.7295917299998,54483.78481824 2022-10-26,10:03:32.000,299,11061024,-795,0,1666778611,13068.690926399991,182.7154934700011,54483.69398568001 2022-10-26,10:03:33.000,299,11061023,-795,0,1666778612,13068.670717469991,182.72254260000045,54483.61014024 2022-10-26,10:03:34.000,299,11061062,-795,0,1666778613,13068.724607949996,182.7507391199979,54483.74289552001 2022-10-26,10:03:35.000,299,11060946,-795,0,1666778614,13068.785234739997,182.76483738000388,54483.86167656001 2022-10-26,10:03:36.000,299,11061071,-795,0,1666778615,13068.758289500001,182.7789356400026,54483.78481824 2022-10-26,10:03:37.000,299,11061006,-795,0,1666778616,13068.751553189992,182.76483738000388,54483.700972800005 2022-10-26,10:03:38.000,299,11061066,-795,0,1666778617,13068.771762119992,182.73664085999917,54483.8057796 2022-10-26,10:03:39.000,299,11061054,-795,0,1666778618,13068.690926399991,182.76483738000388,54483.6660372 2022-10-26,10:03:40.000,299,11061066,-795,0,1666778619,13068.771762119992,182.7789356400026,54483.84071520001 2022-10-26,10:03:41.000,299,11061035,-795,0,1666778620,13068.778498430001,182.79303390000132,54483.770844000006 2022-10-26,10:03:42.000,299,11061059,-795,0,1666778621,13068.798707360002,182.72254260000045,54483.82674096 2022-10-26,10:03:43.000,299,11060958,-795,0,1666778622,13068.798707360002,182.77188651000324,54483.770844000006 2022-10-26,10:03:44.000,299,11061000,-795,0,1666778623,13068.765025809997,182.76483738000388,54483.69398568001 2022-10-26,10:03:45.000,299,11061006,-795,0,1666778624,13068.798707360002,182.75778825000452,54483.74289552001 2022-10-26,10:03:46.000,299,11061024,-795,0,1666778625,13068.818916290002,182.7295917299998,54483.84770232 2022-10-26,10:03:47.000,299,11061052,-795,0,1666778626,13068.738080570001,182.75778825000452,54483.70795992 2022-10-26,10:03:48.000,299,11061008,-795,0,1666778627,13068.791971049992,182.74368998999853,54483.83372808 2022-10-26,10:03:49.000,299,11061043,-795,0,1666778628,13068.778498430001,182.7789356400026,54483.82674096 2022-10-26,10:03:50.000,299,11061065,-795,0,1666778629,13068.845861529997,182.79303390000132,54483.917573520004 2022-10-26,10:03:51.000,299,11061013,-795,0,1666778630,13068.805443669997,182.7507391199979,54483.89661216 2022-10-26,10:03:52.000,299,11061031,-795,0,1666778631,13068.765025809997,182.74368998999853,54483.74289552001 2022-10-26,10:03:53.000,299,11061042,-795,0,1666778632,13068.805443669997,182.77188651000324,54483.749882640004 2022-10-26,10:03:54.000,299,11061060,-795,0,1666778633,13068.798707360002,182.77188651000324,54483.84770232 2022-10-26,10:03:55.000,299,11061010,-795,0,1666778634,13068.791971049992,182.7789356400026,54483.86167656001 2022-10-26,10:03:56.000,299,11061039,-795,0,1666778635,13068.771762119992,182.76483738000388,54483.77783112 2022-10-26,10:03:57.000,299,11060996,-795,0,1666778636,13068.778498430001,182.72254260000045,54483.7359084 2022-10-26,10:03:58.000,299,11060982,-795,0,1666778637,13068.859334150002,182.80008303000068,54483.91058640001 2022-10-26,10:03:59.000,299,11061025,-795,0,1666778638,13068.832388909992,182.7789356400026,54483.86167656001 2022-10-26,10:04:00.000,299,11061042,-795,0,1666778639,13068.832388909992,182.70844434000173,54483.770844000006 2022-10-26,10:04:01.000,299,11061029,-795,0,1666778640,13068.805443669997,182.7789356400026,54483.83372808 2022-10-26,10:04:02.000,299,11061027,-795,0,1666778641,13068.765025809997,182.74368998999853,54483.68699856 2022-10-26,10:04:03.000,299,11061022,-795,0,1666778642,13068.758289500001,182.69434608000302,54483.6660372 2022-10-26,10:04:04.000,299,11061034,-795,0,1666778643,13068.738080570001,182.72254260000045,54483.68699856 2022-10-26,10:04:05.000,299,11061005,-795,0,1666778644,13068.812179979992,182.70844434000173,54483.868663680005 2022-10-26,10:04:06.000,299,11061054,-795,0,1666778645,13068.845861529997,182.68729695000366,54483.78481824 2022-10-26,10:04:07.000,299,11061031,-795,0,1666778646,13068.812179979992,182.7295917299998,54483.86167656001 2022-10-26,10:04:08.000,299,11061033,-795,0,1666778647,13068.805443669997,182.72254260000045,54483.83372808 2022-10-26,10:04:09.000,299,11061057,-795,0,1666778648,13068.765025809997,182.7154934700011,54483.749882640004 2022-10-26,10:04:10.000,299,11061013,-795,0,1666778649,13068.812179979992,182.68729695000366,54483.82674096 2022-10-26,10:04:11.000,299,11060971,-795,0,1666778650,13068.791971049992,182.70139521000237,54483.84770232 2022-10-26,10:04:12.000,299,11061044,-795,0,1666778651,13068.812179979992,182.6802478200043,54483.770844000006 2022-10-26,10:04:13.000,299,11061025,-795,0,1666778652,13068.751553189992,182.67319868999766,54483.749882640004 2022-10-26,10:04:14.000,299,11061036,-795,0,1666778653,13068.839125220002,182.67319868999766,54483.84770232 2022-10-26,10:04:15.000,299,11061032,-795,0,1666778654,13068.798707360002,182.6661495599983,54483.770844000006 2022-10-26,10:04:16.000,299,11061079,-795,0,1666778655,13068.832388909992,182.68729695000366,54483.7359084 2022-10-26,10:04:17.000,299,11061054,-795,0,1666778656,13068.785234739997,182.67319868999766,54483.700972800005 2022-10-26,10:04:18.000,299,11061041,-795,0,1666778657,13068.791971049992,182.68729695000366,54483.68001144 2022-10-26,10:04:19.000,299,11061042,-795,0,1666778658,13068.785234739997,182.70139521000237,54483.76385688001 2022-10-26,10:04:20.000,299,11061048,-795,0,1666778659,13068.906488319997,182.68729695000366,54483.81276672001 2022-10-26,10:04:21.000,299,11061049,-795,0,1666778660,13068.839125220002,182.6661495599983,54483.81276672001 2022-10-26,10:04:22.000,299,11060992,-795,0,1666778661,13068.818916290002,182.65910042999894,54483.70795992 2022-10-26,10:04:23.000,299,11060974,-795,0,1666778662,13068.852597839992,182.6802478200043,54483.84770232 2022-10-26,10:04:24.000,299,11061057,-795,0,1666778663,13068.832388909992,182.65205129999958,54483.82674096 2022-10-26,10:04:25.000,299,11061048,-795,0,1666778664,13068.832388909992,182.65205129999958,54483.77783112 2022-10-26,10:04:26.000,299,11061031,-795,0,1666778665,13068.791971049992,182.65910042999894,54483.62411448001 2022-10-26,10:04:27.000,299,11061035,-795,0,1666778666,13068.711135329992,182.64500217000023,54483.700972800005 2022-10-26,10:04:28.000,299,11061024,-795,0,1666778667,13068.825652599997,182.67319868999766,54483.8756508 2022-10-26,10:04:29.000,299,11061039,-795,0,1666778668,13068.805443669997,182.65910042999894,54483.868663680005 2022-10-26,10:04:30.000,299,11061072,-795,0,1666778669,13068.805443669997,182.63795304000087,54483.819753840005 2022-10-26,10:04:31.000,299,11060979,-795,0,1666778670,13068.778498430001,182.65910042999894,54483.83372808 2022-10-26,10:04:32.000,299,11061043,-795,0,1666778671,13068.744816879997,182.64500217000023,54483.77783112 2022-10-26,10:04:33.000,299,11061020,-795,0,1666778672,13068.704399019996,182.63795304000087,54483.700972800005 2022-10-26,10:04:34.000,299,11061020,-795,0,1666778673,13068.637035920001,182.60975652000343,54483.51930768 2022-10-26,10:04:35.000,299,11061037,-795,0,1666778674,13068.697662710001,182.63795304000087,54483.65905008 2022-10-26,10:04:36.000,299,11061056,-795,0,1666778675,13068.751553189992,182.63795304000087,54483.81276672001 2022-10-26,10:04:37.000,299,11061051,-795,0,1666778676,13068.704399019996,182.60975652000343,54483.84770232 2022-10-26,10:04:38.000,299,11061033,-795,0,1666778677,13068.717871640001,182.62385478000215,54483.75686976 2022-10-26,10:04:39.000,299,11061042,-795,0,1666778678,13068.724607949996,182.6168056500028,54483.82674096 2022-10-26,10:04:40.000,299,11061062,-795,0,1666778679,13068.684190089996,182.6309039100015,54483.79879248 2022-10-26,10:04:41.000,299,11061076,-795,0,1666778680,13068.744816879997,182.58860912999808,54483.76385688001 2022-10-26,10:04:42.000,299,11061061,-795,0,1666778681,13068.717871640001,182.58155999999872,54483.652062960005 2022-10-26,10:04:43.000,299,11061058,-795,0,1666778682,13068.677453780001,182.58155999999872,54483.67302432001 2022-10-26,10:04:44.000,299,11061036,-795,0,1666778683,13068.778498430001,182.55336348000128,54483.85468944 2022-10-26,10:04:45.000,299,11061058,-795,0,1666778684,13068.724607949996,182.58155999999872,54483.882637919996 2022-10-26,10:04:46.000,299,11061039,-795,0,1666778685,13068.765025809997,182.58155999999872,54483.84770232 2022-10-26,10:04:47.000,299,11061023,-795,0,1666778686,13068.751553189992,182.56746174,54483.79879248 2022-10-26,10:04:48.000,299,11061075,-795,0,1666778687,13068.677453780001,182.58155999999872,54483.69398568001 2022-10-26,10:04:49.000,299,11061066,-795,0,1666778688,13068.670717469991,182.53926522000256,54483.7359084 2022-10-26,10:04:50.000,299,11061046,-795,0,1666778689,13068.684190089996,182.54631435000192,54483.770844000006 2022-10-26,10:04:51.000,299,11061045,-795,0,1666778690,13068.731344259992,182.5322160900032,54483.77783112 2022-10-26,10:04:52.000,299,11061004,-795,0,1666778691,13068.697662710001,182.49697043999913,54483.700972800005 2022-10-26,10:04:53.000,299,11061074,-795,0,1666778692,13068.690926399991,182.51106869999785,54483.67302432001 2022-10-26,10:04:54.000,299,11061050,-795,0,1666778693,13068.751553189992,182.4828721800004,54483.8057796 2022-10-26,10:04:55.000,299,11060949,-795,0,1666778694,13068.751553189992,182.42647913999826,54483.75686976 2022-10-26,10:04:56.000,299,11061089,-795,0,1666778695,13068.704399019996,182.41238087999955,54483.72193416001 2022-10-26,10:04:57.000,299,11061079,-795,0,1666778696,13068.677453780001,182.4335282700049,54483.700972800005 2022-10-26,10:04:58.000,299,11061054,-795,0,1666778697,13068.650508539991,182.46172479000234,54483.61014024 2022-10-26,10:04:59.000,299,11061033,-795,0,1666778698,13068.744816879997,182.44762653000362,54483.75686976 2022-10-26,10:05:00.000,299,11061045,-795,0,1666778699,13068.711135329992,182.44057740000426,54483.82674096 2022-10-26,10:05:01.000,299,11061014,-795,0,1666778700,13068.711135329992,182.41238087999955,54483.75686976 2022-10-26,10:05:02.000,299,11061049,-795,0,1666778701,13068.684190089996,182.3841843600021,54483.819753840005 2022-10-26,10:05:03.000,299,11061043,-795,0,1666778702,13068.623563299996,182.4053317500002,54483.6660372 2022-10-26,10:05:04.000,299,11061037,-795,0,1666778703,13068.677453780001,182.4053317500002,54483.6660372 2022-10-26,10:05:05.000,299,11061063,-795,0,1666778704,13068.690926399991,182.37713523000275,54483.78481824 2022-10-26,10:05:06.000,299,11061092,-795,0,1666778705,13068.663981159996,182.37713523000275,54483.770844000006 2022-10-26,10:05:07.000,299,11061054,-795,0,1666778706,13068.57640913,182.37713523000275,54483.61712736 2022-10-26,10:05:08.000,299,11061006,-795,0,1666778707,13068.603354369996,182.41238087999955,54483.64507584001 2022-10-26,10:05:09.000,299,11061011,-795,0,1666778708,13068.637035920001,182.35598784000467,54483.714947039996 2022-10-26,10:05:10.000,299,11061021,-795,0,1666778709,13068.623563299996,182.37713523000275,54483.70795992 2022-10-26,10:05:11.000,299,11061071,-795,0,1666778710,13068.61682699,182.3841843600021,54483.65905008 2022-10-26,10:05:12.000,299,11061042,-795,0,1666778711,13068.583145439996,182.34893870999804,54483.58917888 2022-10-26,10:05:13.000,299,11061050,-795,0,1666778712,13068.50904602999,182.34893870999804,54483.54026904 2022-10-26,10:05:14.000,299,11061043,-795,0,1666778713,13068.49557341,182.33484044999932,54483.51930768 2022-10-26,10:05:15.000,299,11061114,-795,0,1666778714,13068.54946388999,182.35598784000467,54483.64507584001 2022-10-26,10:05:16.000,299,11061024,-795,0,1666778715,13068.562936509996,182.36303697000403,54483.700972800005 2022-10-26,10:05:17.000,299,11060994,-795,0,1666778716,13068.569672819991,182.3700861000034,54483.59616600001 2022-10-26,10:05:18.000,299,11061042,-795,0,1666778717,13068.49557341,182.34188957999868,54483.5612304 2022-10-26,10:05:19.000,299,11060996,-795,0,1666778718,13068.53599127,182.35598784000467,54483.61712736 2022-10-26,10:05:20.000,299,11061023,-795,0,1666778719,13068.461891859995,182.32779131999996,54483.59616600001 2022-10-26,10:05:21.000,299,11061019,-795,0,1666778720,13068.44841923999,182.29959480000252,54483.59616600001 2022-10-26,10:05:22.000,299,11061043,-795,0,1666778721,13068.42821030999,182.32779131999996,54483.57520464001 2022-10-26,10:05:23.000,299,11061068,-795,0,1666778722,13068.41473769,182.3207421900006,54483.4913592 2022-10-26,10:05:24.000,299,11061033,-795,0,1666778723,13068.461891859995,182.29959480000252,54483.652062960005 2022-10-26,10:05:25.000,299,11061023,-795,0,1666778724,13068.43494662,182.34188957999868,54483.652062960005 2022-10-26,10:05:26.000,299,11061104,-795,0,1666778725,13068.43494662,182.31369306000124,54483.68699856 2022-10-26,10:05:27.000,299,11060999,-795,0,1666778726,13068.401265069995,182.31369306000124,54483.56821752 2022-10-26,10:05:28.000,299,11061034,-795,0,1666778727,13068.40800137999,182.25025088999973,54483.58917888 2022-10-26,10:05:29.000,299,11061028,-795,0,1666778728,13068.37431983,182.2854965400038,54483.56821752 2022-10-26,10:05:30.000,299,11061033,-795,0,1666778729,13068.36758351999,182.3207421900006,54483.56821752 2022-10-26,10:05:31.000,299,11061089,-795,0,1666778730,13068.36758351999,182.29959480000252,54483.55424328001 2022-10-26,10:05:32.000,299,11061064,-795,0,1666778731,13068.31369304,182.2713982799978,54483.533281920005 2022-10-26,10:05:33.000,299,11061088,-795,0,1666778732,13068.29348411,182.31369306000124,54483.51232056 2022-10-26,10:05:34.000,299,11061004,-795,0,1666778733,13068.300220419995,182.29959480000252,54483.70795992 2022-10-26,10:05:35.000,299,11061085,-795,0,1666778734,13068.20591207999,182.29254567000316,54483.56821752 2022-10-26,10:05:36.000,299,11061024,-795,0,1666778735,13068.152021599999,182.33484044999932,54483.582191760004 2022-10-26,10:05:37.000,299,11061061,-795,0,1666778736,13068.20591207999,182.33484044999932,54483.55424328001 2022-10-26,10:05:38.000,299,11061039,-795,0,1666778737,13068.16549421999,182.3207421900006,54483.51930768 2022-10-26,10:05:39.000,299,11061077,-795,0,1666778738,13068.152021599999,182.30664393000188,54483.61712736 2022-10-26,10:05:40.000,299,11061047,-795,0,1666778739,13068.172230529999,182.36303697000403,54483.62411448001 2022-10-26,10:05:41.000,299,11061019,-795,0,1666778740,13068.131812669999,182.3841843600021,54483.61712736 2022-10-26,10:05:42.000,299,11061030,-795,0,1666778741,13068.12507635999,182.36303697000403,54483.547256159996 2022-10-26,10:05:43.000,299,11060985,-795,0,1666778742,13068.14528528999,182.34188957999868,54483.61014024 2022-10-26,10:05:44.000,299,11061022,-795,0,1666778743,13068.152021599999,182.35598784000467,54483.54026904 2022-10-26,10:05:45.000,299,11061066,-795,0,1666778744,13068.098131119994,182.34893870999804,54483.547256159996 2022-10-26,10:05:46.000,299,11061030,-795,0,1666778745,13068.084658499989,182.34893870999804,54483.44244936 2022-10-26,10:05:47.000,299,11061069,-795,0,1666778746,13068.077922189994,182.32779131999996,54483.50533344001 2022-10-26,10:05:48.000,299,11061061,-795,0,1666778747,13068.064449569989,182.33484044999932,54483.47738496001 2022-10-26,10:05:49.000,299,11060992,-795,0,1666778748,13068.098131119994,182.33484044999932,54483.46341072 2022-10-26,10:05:50.000,299,11061000,-795,0,1666778749,13068.158757909994,182.31369306000124,54483.547256159996 2022-10-26,10:05:51.000,299,11061058,-715,0,1666778750,13068.138548979994,182.29254567000316,54483.54026904 2022-10-26,10:05:52.000,299,11061044,-795,0,1666778751,13068.111603739999,182.29959480000252,54483.40751376001 2022-10-26,10:05:53.000,299,11061023,-795,0,1666778752,13068.091394809999,182.30664393000188,54483.42847512001 2022-10-26,10:05:54.000,299,11061049,-795,0,1666778753,13068.064449569989,182.29959480000252,54483.32366832 2022-10-26,10:05:55.000,299,11061025,-795,0,1666778754,13068.10486742999,182.29959480000252,54483.50533344001 2022-10-26,10:05:56.000,299,11061053,-795,0,1666778755,13068.111603739999,182.27844741000445,54483.484372080005 2022-10-26,10:05:57.000,299,11061006,-795,0,1666778756,13068.118340049994,182.2573000199991,54483.484372080005 2022-10-26,10:05:58.000,299,11061001,-795,0,1666778757,13068.091394809999,182.2713982799978,54483.47738496001 2022-10-26,10:05:59.000,299,11061055,-795,0,1666778758,13068.098131119994,182.2573000199991,54483.40052664 2022-10-26,10:06:00.000,299,11061062,-795,0,1666778759,13068.084658499989,182.27844741000445,54483.39353952 2022-10-26,10:06:01.000,299,11061066,-795,0,1666778760,13068.030768019999,182.2573000199991,54483.47039784 2022-10-26,10:06:02.000,299,11061015,-795,0,1666778761,13068.071185879999,182.26434914999845,54483.44244936 2022-10-26,10:06:03.000,299,11061039,-795,0,1666778762,13067.990350159998,182.25025088999973,54483.33065544 2022-10-26,10:06:04.000,299,11061058,-795,0,1666778763,13067.997086469994,182.29254567000316,54483.40052664 2022-10-26,10:06:05.000,299,11061088,-795,0,1666778764,13068.003822779989,182.25025088999973,54483.4913592 2022-10-26,10:06:06.000,299,11060970,-795,0,1666778765,13068.024031709989,182.2854965400038,54483.49834632 2022-10-26,10:06:07.000,299,11061057,-795,0,1666778766,13068.003822779989,182.2713982799978,54483.47738496001 2022-10-26,10:06:08.000,299,11061029,-795,0,1666778767,13067.929723369998,182.29959480000252,54483.30270696 2022-10-26,10:06:09.000,299,11061022,-795,0,1666778768,13067.929723369998,182.30664393000188,54483.316681200005 2022-10-26,10:06:10.000,299,11061046,-795,0,1666778769,13067.902778129988,182.29959480000252,54483.29571984 2022-10-26,10:06:11.000,299,11061013,-795,0,1666778770,13067.909514439998,182.3207421900006,54483.44943648 2022-10-26,10:06:12.000,299,11061072,-795,0,1666778771,13067.882569199988,182.34893870999804,54483.38655240001 2022-10-26,10:06:13.000,299,11061026,-795,0,1666778772,13067.882569199988,182.33484044999932,54483.379565279996 2022-10-26,10:06:14.000,299,11060995,-795,0,1666778773,13067.896041819993,182.34188957999868,54483.435462240006 2022-10-26,10:06:15.000,299,11061015,-755,0,1666778774,13067.855623959993,182.32779131999996,54483.44244936 2022-10-26,10:06:16.000,299,11061049,-795,0,1666778775,13067.896041819993,182.32779131999996,54483.33764256001 2022-10-26,10:06:17.000,299,11061050,-795,0,1666778776,13067.794997169993,182.35598784000467,54483.25379712 2022-10-26,10:06:18.000,299,11061026,-795,0,1666778777,13067.761315620002,182.36303697000403,54483.23982288001 2022-10-26,10:06:19.000,299,11061048,-795,0,1666778778,13067.794997169993,182.41238087999955,54483.365591040005 2022-10-26,10:06:20.000,299,11061005,-795,0,1666778779,13067.801733480002,182.4053317500002,54483.30270696 2022-10-26,10:06:21.000,299,11060991,-795,0,1666778780,13067.855623959993,182.4053317500002,54483.35860392001 2022-10-26,10:06:22.000,299,11061039,-795,0,1666778781,13067.801733480002,182.44057740000426,54483.33065544 2022-10-26,10:06:23.000,299,11061051,-795,0,1666778782,13067.768051929997,182.46172479000234,54483.21886152001 2022-10-26,10:06:24.000,299,11061000,-795,0,1666778783,13067.761315620002,182.44057740000426,54483.30270696 2022-10-26,10:06:25.000,299,11061094,-795,0,1666778784,13067.788260859998,182.4194300099989,54483.40052664 2022-10-26,10:06:26.000,299,11061065,-795,0,1666778785,13067.754579309993,182.39828262000083,54483.3516168 2022-10-26,10:06:27.000,299,11061042,-795,0,1666778786,13067.714161449992,182.4053317500002,54483.27475848 2022-10-26,10:06:28.000,299,11061056,-795,0,1666778787,13067.768051929997,182.44057740000426,54483.33065544 2022-10-26,10:06:29.000,299,11060996,-795,0,1666778788,13067.774788239993,182.37713523000275,54483.42847512001 2022-10-26,10:06:30.000,299,11061061,-795,0,1666778789,13067.768051929997,182.4053317500002,54483.38655240001 2022-10-26,10:06:31.000,299,11061038,-795,0,1666778790,13067.646798349997,182.4053317500002,54483.16296456 2022-10-26,10:06:32.000,299,11061044,-795,0,1666778791,13067.687216209997,182.42647913999826,54483.22584864 2022-10-26,10:06:33.000,299,11061047,-795,0,1666778792,13067.693952519992,182.3841843600021,54483.27475848 2022-10-26,10:06:34.000,299,11061076,-795,0,1666778793,13067.707425139997,182.37713523000275,54483.29571984 2022-10-26,10:06:35.000,299,11061038,-795,0,1666778794,13067.693952519992,182.3700861000034,54483.316681200005 2022-10-26,10:06:36.000,299,11061056,-795,0,1666778795,13067.613116799992,182.39828262000083,54483.19091304001 2022-10-26,10:06:37.000,299,11061052,-795,0,1666778796,13067.592907869992,182.3207421900006,54483.01623504 2022-10-26,10:06:38.000,299,11061066,-795,0,1666778797,13067.613116799992,182.35598784000467,54483.23283576 2022-10-26,10:06:39.000,299,11061010,-795,0,1666778798,13067.626589419997,182.34893870999804,54483.26078424001 2022-10-26,10:06:40.000,299,11061069,-795,0,1666778799,13067.592907869992,182.34893870999804,54483.21886152001 2022-10-26,10:06:41.000,299,11061013,-795,0,1666778800,13067.512072149992,182.35598784000467,54483.15597744 2022-10-26,10:06:42.000,299,11061033,-795,0,1666778801,13067.458181670001,182.33484044999932,54483.030209280005 2022-10-26,10:06:43.000,299,11061067,-795,0,1666778802,13067.478390600001,182.34893870999804,54483.14200320001 2022-10-26,10:06:44.000,299,11061010,-795,0,1666778803,13067.505335839996,182.34893870999804,54483.197900160005 2022-10-26,10:06:45.000,299,11061033,-795,0,1666778804,13067.532281079992,182.34893870999804,54483.26078424001 2022-10-26,10:06:46.000,299,11061016,-795,0,1666778805,13067.471654289991,182.33484044999932,54483.211874399996 2022-10-26,10:06:47.000,299,11060959,-795,0,1666778806,13067.39755488,182.34893870999804,54483.07213200001 2022-10-26,10:06:48.000,299,11061039,-795,0,1666778807,13067.424500119996,182.3207421900006,54483.15597744 2022-10-26,10:06:49.000,299,11061021,-795,0,1666778808,13067.390818569991,182.33484044999932,54483.1769388 2022-10-26,10:06:50.000,299,11061017,-795,0,1666778809,13067.39755488,182.3207421900006,54483.1070676 2022-10-26,10:06:51.000,299,11061052,-795,0,1666778810,13067.343664399996,182.34893870999804,54483.15597744 2022-10-26,10:06:52.000,299,11061082,-795,0,1666778811,13067.33019177999,182.34188957999868,54483.11405472 2022-10-26,10:06:53.000,299,11061041,-795,0,1666778812,13067.29651023,182.35598784000467,54483.11405472 2022-10-26,10:06:54.000,299,11061079,-795,0,1666778813,13067.33019177999,182.37713523000275,54483.16995168001 2022-10-26,10:06:55.000,299,11061046,-795,0,1666778814,13067.303246539996,182.3700861000034,54483.13501608 2022-10-26,10:06:56.000,299,11061007,-795,0,1666778815,13067.2763013,182.37713523000275,54483.08610624 2022-10-26,10:06:57.000,299,11061057,-795,0,1666778816,13067.25609237,182.3841843600021,54482.9673252 2022-10-26,10:06:58.000,299,11061055,-795,0,1666778817,13067.25609237,182.3700861000034,54482.932389600006 2022-10-26,10:06:59.000,299,11061007,-795,0,1666778818,13067.29651023,182.39828262000083,54483.09309336001 2022-10-26,10:07:00.000,299,11061062,-795,0,1666778819,13067.262828679995,182.4053317500002,54483.06514488 2022-10-26,10:07:01.000,299,11061051,-795,0,1666778820,13067.26956498999,182.41238087999955,54483.05117064001 2022-10-26,10:07:02.000,299,11061070,-795,0,1666778821,13067.2763013,182.42647913999826,54483.08610624 2022-10-26,10:07:03.000,299,11061016,-795,0,1666778822,13067.25609237,182.44057740000426,54483.030209280005 2022-10-26,10:07:04.000,299,11061039,-795,0,1666778823,13067.20893819999,182.4335282700049,54482.90444112001 2022-10-26,10:07:05.000,299,11060990,-795,0,1666778824,13067.18872926999,182.46172479000234,54482.95335096001 2022-10-26,10:07:06.000,299,11060984,-795,0,1666778825,13067.22914712999,182.44762653000362,54483.00226080001 2022-10-26,10:07:07.000,299,11061060,-795,0,1666778826,13067.181992959995,182.44762653000362,54483.02322216001 2022-10-26,10:07:08.000,299,11061033,-795,0,1666778827,13067.22914712999,182.42647913999826,54482.95335096001 2022-10-26,10:07:09.000,299,11061077,-795,0,1666778828,13067.181992959995,182.45467566000298,54482.98828656 2022-10-26,10:07:10.000,299,11061046,-795,0,1666778829,13067.15504772,182.4194300099989,54483.01623504 2022-10-26,10:07:11.000,299,11061006,-795,0,1666778830,13067.121366169995,182.44762653000362,54482.93937672 2022-10-26,10:07:12.000,299,11061041,-795,0,1666778831,13067.10789354999,182.45467566000298,54482.90444112001 2022-10-26,10:07:13.000,299,11061008,-795,0,1666778832,13067.09442093,182.4194300099989,54482.876492639996 2022-10-26,10:07:14.000,299,11061073,-795,0,1666778833,13067.080948309995,182.4335282700049,54482.897454 2022-10-26,10:07:15.000,299,11061042,-795,0,1666778834,13067.11462986,182.44057740000426,54482.911428240004 2022-10-26,10:07:16.000,299,11061037,-795,0,1666778835,13067.05400307,182.42647913999826,54482.89046688 2022-10-26,10:07:17.000,299,11061036,-795,0,1666778836,13067.02705782999,182.44057740000426,54482.84155704 2022-10-26,10:07:18.000,299,11061038,-795,0,1666778837,13067.03379414,182.4335282700049,54482.7926472 2022-10-26,10:07:19.000,299,11060984,-795,0,1666778838,13067.00684889999,182.44762653000362,54482.911428240004 2022-10-26,10:07:20.000,299,11061018,-795,0,1666778839,13067.03379414,182.45467566000298,54482.89046688 2022-10-26,10:07:21.000,299,11061056,-795,0,1666778840,13066.99337628,182.4828721800004,54482.89046688 2022-10-26,10:07:22.000,299,11061035,-795,0,1666778841,13067.00684889999,182.47582305000105,54482.85553128001 2022-10-26,10:07:23.000,299,11061044,-795,0,1666778842,13066.90580424999,182.48992130999977,54482.80662144001 2022-10-26,10:07:24.000,299,11061037,-795,0,1666778843,13066.899067939994,182.49697043999913,54482.77168584 2022-10-26,10:07:25.000,299,11061060,-795,0,1666778844,13066.90580424999,182.53926522000256,54482.77867296 2022-10-26,10:07:26.000,299,11061046,-795,0,1666778845,13066.959694729994,182.4828721800004,54482.93937672 2022-10-26,10:07:27.000,299,11061008,-795,0,1666778846,13066.90580424999,182.5322160900032,54482.862518400005 2022-10-26,10:07:28.000,299,11061031,-795,0,1666778847,13066.912540559999,182.52516696000384,54482.8275828 2022-10-26,10:07:29.000,299,11061043,-795,0,1666778848,13066.899067939994,182.53926522000256,54482.722776 2022-10-26,10:07:30.000,299,11061034,-795,0,1666778849,13066.94622210999,182.53926522000256,54482.82059568 2022-10-26,10:07:31.000,299,11061056,-795,0,1666778850,13066.959694729994,182.55336348000128,54482.84854416 2022-10-26,10:07:32.000,299,11061084,-795,0,1666778851,13066.98663996999,182.56746174,54482.88347976001 2022-10-26,10:07:33.000,299,11061018,-795,0,1666778852,13066.97316735,182.62385478000215,54482.82059568 2022-10-26,10:07:34.000,299,11061030,-795,0,1666778853,13067.01358521,182.57451086999936,54482.743737360004 2022-10-26,10:07:35.000,299,11060980,-795,0,1666778854,13067.040530449995,182.60975652000343,54482.83456992001 2022-10-26,10:07:36.000,299,11061043,-795,0,1666778855,13067.060739379995,182.63795304000087,54482.743737360004 2022-10-26,10:07:37.000,299,11061042,-795,0,1666778856,13067.05400307,182.70139521000237,54482.79963432 2022-10-26,10:07:38.000,299,11061012,-795,0,1666778857,13066.97316735,182.63795304000087,54482.63893056001 2022-10-26,10:07:39.000,299,11061072,-795,0,1666778858,13066.99337628,182.63795304000087,54482.694827520005 2022-10-26,10:07:40.000,299,11061009,-795,0,1666778859,13067.10789354999,182.65910042999894,54482.83456992001 2022-10-26,10:07:41.000,299,11061016,-795,0,1666778860,13067.12810247999,182.68729695000366,54482.862518400005 2022-10-26,10:07:42.000,299,11061067,-795,0,1666778861,13067.18872926999,182.6168056500028,54482.73675024001 2022-10-26,10:07:43.000,299,11061001,-795,0,1666778862,13067.14831140999,182.6309039100015,54482.80662144001 2022-10-26,10:07:44.000,299,11061024,-795,0,1666778863,13067.14831140999,182.69434608000302,54482.83456992001 2022-10-26,10:07:45.000,299,11061020,-795,0,1666778864,13067.11462986,182.70139521000237,54482.82059568 2022-10-26,10:07:46.000,299,11061019,-795,0,1666778865,13067.080948309995,182.69434608000302,54482.71578888001 2022-10-26,10:07:47.000,299,11061050,-795,0,1666778866,13067.12810247999,182.69434608000302,54482.8275828 2022-10-26,10:07:48.000,299,11060999,-795,0,1666778867,13067.17525665,182.73664085999917,54482.80662144001 2022-10-26,10:07:49.000,299,11061018,-795,0,1666778868,13067.10789354999,182.75778825000452,54482.8275828 2022-10-26,10:07:50.000,299,11061024,-715,0,1666778869,13067.15504772,182.7507391199979,54482.86950552 2022-10-26,10:07:51.000,299,11061039,-795,0,1666778870,13067.121366169995,182.78598477000196,54482.85553128001 2022-10-26,10:07:52.000,299,11061074,-795,0,1666778871,13067.11462986,182.77188651000324,54482.7926472 2022-10-26,10:07:53.000,299,11061068,-795,0,1666778872,13067.060739379995,182.79303390000132,54482.764698720006 2022-10-26,10:07:54.000,299,11061035,-795,0,1666778873,13067.05400307,182.80008303000068,54482.70181464 2022-10-26,10:07:55.000,299,11061078,-795,0,1666778874,13066.952958419999,182.80713216000004,54482.722776 2022-10-26,10:07:56.000,299,11061036,-795,0,1666778875,13067.04726675999,182.78598477000196,54482.897454 2022-10-26,10:07:57.000,299,11061049,-795,0,1666778876,13067.01358521,182.80008303000068,54482.90444112001 2022-10-26,10:07:58.000,299,11061023,-795,0,1666778877,13067.040530449995,182.82123041999876,54482.876492639996 2022-10-26,10:07:59.000,299,11061059,-795,0,1666778878,13066.96643103999,182.78598477000196,54482.764698720006 2022-10-26,10:08:00.000,299,11061049,-795,0,1666778879,13067.01358521,182.85647607000283,54482.88347976001 2022-10-26,10:08:01.000,299,11061057,-795,0,1666778880,13067.01358521,182.82827954999811,54482.85553128001 2022-10-26,10:08:02.000,299,11061063,-795,0,1666778881,13066.99337628,182.84942694000347,54482.85553128001 2022-10-26,10:08:03.000,299,11061004,-795,0,1666778882,13066.878859009994,182.83532868000475,54482.55508512 2022-10-26,10:08:04.000,299,11061092,-795,0,1666778883,13067.01358521,182.84942694000347,54482.86950552 2022-10-26,10:08:05.000,299,11061046,-795,0,1666778884,13067.03379414,182.88467259000026,54482.89046688 2022-10-26,10:08:06.000,299,11061027,-795,0,1666778885,13067.01358521,182.87057433000155,54482.84854416 2022-10-26,10:08:07.000,299,11061025,-795,0,1666778886,13067.000112589994,182.87057433000155,54482.743737360004 2022-10-26,10:08:08.000,299,11060966,-795,0,1666778887,13066.979903659994,182.82123041999876,54482.79963432 2022-10-26,10:08:09.000,299,11061068,-795,0,1666778888,13067.01358521,182.85647607000283,54482.8275828 2022-10-26,10:08:10.000,299,11061019,-795,0,1666778889,13067.02705782999,182.87057433000155,54482.911428240004 2022-10-26,10:08:11.000,299,11061085,-795,0,1666778890,13067.05400307,182.87057433000155,54482.932389600006 2022-10-26,10:08:12.000,299,11061043,-795,0,1666778891,13067.020321519994,182.89877084999898,54482.79963432 2022-10-26,10:08:13.000,299,11061087,-795,0,1666778892,13067.10789354999,182.90581997999834,54482.82059568 2022-10-26,10:08:14.000,299,11061026,-795,0,1666778893,13067.060739379995,182.8423778100041,54482.79963432 2022-10-26,10:08:15.000,299,11061014,-795,0,1666778894,13067.05400307,182.8423778100041,54482.862518400005 2022-10-26,10:08:16.000,299,11061057,-795,0,1666778895,13067.09442093,182.8776234600009,54482.82059568 2022-10-26,10:08:17.000,299,11061003,-795,0,1666778896,13066.99337628,182.84942694000347,54482.65989192 2022-10-26,10:08:18.000,299,11061081,-795,0,1666778897,13067.05400307,182.8776234600009,54482.72976312 2022-10-26,10:08:19.000,299,11061025,-795,0,1666778898,13067.08768461999,182.89172171999962,54482.84854416 2022-10-26,10:08:20.000,299,11061037,-795,0,1666778899,13067.080948309995,182.90581997999834,54482.897454 2022-10-26,10:08:21.000,299,11061030,-795,0,1666778900,13067.10789354999,182.88467259000026,54482.84854416 2022-10-26,10:08:22.000,299,11061074,-795,0,1666778901,13067.06747568999,182.93401650000305,54482.75072448 2022-10-26,10:08:23.000,299,11061019,-795,0,1666778902,13067.141575099995,182.9128691099977,54482.86950552 2022-10-26,10:08:24.000,299,11061080,-795,0,1666778903,13067.09442093,182.93401650000305,54482.80662144001 2022-10-26,10:08:25.000,299,11061067,-795,0,1666778904,13067.074212,182.93401650000305,54482.876492639996 2022-10-26,10:08:26.000,299,11061019,-795,0,1666778905,13067.020321519994,182.96926214999985,54482.73675024001 2022-10-26,10:08:27.000,299,11061020,-795,0,1666778906,13067.01358521,183.00450780000392,54482.77168584 2022-10-26,10:08:28.000,299,11060999,-795,0,1666778907,13067.121366169995,183.025655190002,54482.911428240004 2022-10-26,10:08:29.000,299,11061044,-795,0,1666778908,13067.121366169995,183.00450780000392,54482.932389600006 2022-10-26,10:08:30.000,299,11061035,-795,0,1666778909,13067.12810247999,183.0609008399988,54482.90444112001 2022-10-26,10:08:31.000,299,11061089,-795,0,1666778910,13067.14831140999,183.04680258000008,54482.911428240004 2022-10-26,10:08:32.000,299,11061049,-795,0,1666778911,13067.06747568999,183.06794996999815,54482.75072448 2022-10-26,10:08:33.000,299,11060952,-795,0,1666778912,13067.101157239995,183.09614649000287,54482.85553128001 2022-10-26,10:08:34.000,299,11061064,-795,0,1666778913,13067.11462986,183.16663779000373,54482.90444112001 2022-10-26,10:08:35.000,299,11061087,-795,0,1666778914,13067.12810247999,183.18073605000245,54482.93937672 2022-10-26,10:08:36.000,299,11061053,-795,0,1666778915,13067.101157239995,183.24417822000396,54482.85553128001 2022-10-26,10:08:37.000,299,11061041,-795,0,1666778916,13067.14831140999,183.25827648000268,54482.897454 2022-10-26,10:08:38.000,299,11061038,-795,0,1666778917,13067.222410819995,183.29352212999947,54483.00924792 2022-10-26,10:08:39.000,299,11060916,-795,0,1666778918,13067.16852033999,183.34286604000226,54482.7926472 2022-10-26,10:08:40.000,299,11061035,-795,0,1666778919,13067.23588344,183.3710625599997,54482.96033808 2022-10-26,10:08:41.000,299,11061039,-795,0,1666778920,13067.29651023,183.37811168999906,54482.932389600006 2022-10-26,10:08:42.000,299,11061076,-795,0,1666778921,13067.24935605999,183.40630821000377,54482.911428240004 2022-10-26,10:08:43.000,299,11061093,-795,0,1666778922,13067.2763013,183.4345047300012,54482.79963432 2022-10-26,10:08:44.000,299,11061092,-795,0,1666778923,13067.350400709991,183.44860298999993,54482.94636384 2022-10-26,10:08:45.000,299,11061086,-795,0,1666778924,13067.41776381,183.4345047300012,54483.030209280005 2022-10-26,10:08:46.000,299,11061073,-795,0,1666778925,13067.424500119996,183.469750379998,54483.0371964 2022-10-26,10:08:47.000,299,11061037,-795,0,1666778926,13067.444709049996,183.4345047300012,54482.84854416 2022-10-26,10:08:48.000,299,11061008,-795,0,1666778927,13067.518808460001,183.40630821000377,54482.91841536 2022-10-26,10:08:49.000,299,11061036,-795,0,1666778928,13067.539017390001,183.39220994999778,54482.897454 2022-10-26,10:08:50.000,299,11061037,-795,0,1666778929,13067.545753699997,183.41335734000313,54482.94636384 2022-10-26,10:08:51.000,299,11061037,-795,0,1666778930,13067.626589419997,183.38516081999842,54483.00924792 2022-10-26,10:08:52.000,299,11061072,-795,0,1666778931,13067.626589419997,183.38516081999842,54483.0371964 2022-10-26,10:08:53.000,299,11061036,-795,0,1666778932,13067.693952519992,183.35696430000098,54483.02322216001 2022-10-26,10:08:54.000,299,11061064,-795,0,1666778933,13067.714161449992,183.34286604000226,54482.97431232001 2022-10-26,10:08:55.000,299,11061037,-795,0,1666778934,13067.801733480002,183.28647300000011,54483.09309336001 2022-10-26,10:08:56.000,299,11061080,-795,0,1666778935,13067.794997169993,183.29352212999947,54483.07213200001 2022-10-26,10:08:57.000,299,11061018,-795,0,1666778936,13067.801733480002,183.24417822000396,54483.05815776 2022-10-26,10:08:58.000,299,11061058,-795,0,1666778937,13067.794997169993,183.26532561000204,54482.981299440005 2022-10-26,10:08:59.000,299,11061070,-795,0,1666778938,13067.781524550002,183.24417822000396,54482.99527368 2022-10-26,10:09:00.000,299,11061037,-795,0,1666778939,13067.835415029993,183.23007995999797,54483.13501608 2022-10-26,10:09:01.000,299,11061063,-795,0,1666778940,13067.896041819993,183.2371290900046,54483.11405472 2022-10-26,10:09:02.000,299,11061033,-795,0,1666778941,13067.848887649998,183.2371290900046,54483.100080480006 2022-10-26,10:09:03.000,299,11061022,-795,0,1666778942,13067.916250749993,183.23007995999797,54483.1769388 2022-10-26,10:09:04.000,299,11061028,-795,0,1666778943,13067.862360269988,183.21598169999925,54483.14200320001 2022-10-26,10:09:05.000,299,11061028,-795,0,1666778944,13067.882569199988,183.25122735000332,54483.14200320001 2022-10-26,10:09:06.000,299,11061028,-795,0,1666778945,13067.896041819993,183.2089325699999,54483.1769388 2022-10-26,10:09:07.000,299,11061052,-795,0,1666778946,13067.821942410003,183.23007995999797,54483.0371964 2022-10-26,10:09:08.000,299,11061072,-795,0,1666778947,13067.848887649998,183.2230308299986,54483.12104184001 2022-10-26,10:09:09.000,299,11061085,-795,0,1666778948,13067.842151340003,183.2089325699999,54483.15597744 2022-10-26,10:09:10.000,299,11061049,-795,0,1666778949,13067.869096579998,183.2371290900046,54483.16995168001 2022-10-26,10:09:11.000,299,11060959,-795,0,1666778950,13067.855623959993,183.2371290900046,54483.197900160005 2022-10-26,10:09:12.000,299,11060996,-795,0,1666778951,13067.882569199988,183.28647300000011,54483.12802896 2022-10-26,10:09:13.000,299,11061025,-795,0,1666778952,13067.848887649998,183.24417822000396,54483.15597744 2022-10-26,10:09:14.000,299,11061084,-795,0,1666778953,13067.896041819993,183.29352212999947,54483.23982288001 2022-10-26,10:09:15.000,299,11061061,-795,0,1666778954,13067.922987059988,183.26532561000204,54483.22584864 2022-10-26,10:09:16.000,299,11061051,-795,0,1666778955,13067.909514439998,183.25122735000332,54483.148990320005 2022-10-26,10:09:17.000,299,11061006,-795,0,1666778956,13067.943195989988,183.2723747400014,54483.25379712 2022-10-26,10:09:18.000,299,11061050,-795,0,1666778957,13068.024031709989,183.23007995999797,54483.246810000004 2022-10-26,10:09:19.000,299,11061021,-795,0,1666778958,13068.017295399994,183.2230308299986,54483.2817456 2022-10-26,10:09:20.000,299,11061039,-795,0,1666778959,13068.037504329994,183.23007995999797,54483.27475848 2022-10-26,10:09:21.000,299,11061037,-795,0,1666778960,13068.037504329994,183.2230308299986,54483.32366832 2022-10-26,10:09:22.000,299,11060995,-795,0,1666778961,13068.024031709989,183.1877851800018,54483.211874399996 2022-10-26,10:09:23.000,299,11061086,-795,0,1666778962,13068.050976949999,183.21598169999925,54483.18392592 2022-10-26,10:09:24.000,299,11061043,-795,0,1666778963,13068.098131119994,183.19483431000117,54483.25379712 2022-10-26,10:09:25.000,299,11061025,-795,0,1666778964,13068.199175769994,183.2089325699999,54483.40052664 2022-10-26,10:09:26.000,299,11061044,-795,0,1666778965,13068.219384699994,183.1736869200031,54483.40751376001 2022-10-26,10:09:27.000,299,11061016,-795,0,1666778966,13068.21264839,183.18073605000245,54483.421488 2022-10-26,10:09:28.000,299,11061055,-795,0,1666778967,13068.18570314999,183.16663779000373,54483.2817456 2022-10-26,10:09:29.000,299,11061027,-795,0,1666778968,13068.19243946,183.16663779000373,54483.32366832 2022-10-26,10:09:30.000,299,11061063,-795,0,1666778969,13068.27327518,183.1877851800018,54483.42847512001 2022-10-26,10:09:31.000,299,11061048,-795,0,1666778970,13068.27327518,183.18073605000245,54483.435462240006 2022-10-26,10:09:32.000,299,11061072,-795,0,1666778971,13068.21264839,183.1736869200031,54483.30969408001 2022-10-26,10:09:33.000,299,11061028,-795,0,1666778972,13068.25306625,183.15958866000437,54483.379565279996 2022-10-26,10:09:34.000,299,11061021,-795,0,1666778973,13068.25306625,183.15253952999774,54483.379565279996 2022-10-26,10:09:35.000,299,11061063,-795,0,1666778974,13068.30695672999,183.14549039999838,54483.47039784 2022-10-26,10:09:36.000,299,11061063,-795,0,1666778975,13068.280011489995,183.11024475000158,54483.47738496001 2022-10-26,10:09:37.000,299,11061017,-795,0,1666778976,13068.27327518,183.14549039999838,54483.4913592 2022-10-26,10:09:38.000,299,11061066,-795,0,1666778977,13068.26653886999,183.16663779000373,54483.421488 2022-10-26,10:09:39.000,299,11061029,-795,0,1666778978,13068.28674779999,183.15253952999774,54483.40052664 2022-10-26,10:09:40.000,299,11061057,-795,0,1666778979,13068.30695672999,183.14549039999838,54483.35860392001 2022-10-26,10:09:41.000,299,11061053,-795,0,1666778980,13068.32716565999,183.15253952999774,54483.52629480001 2022-10-26,10:09:42.000,299,11061053,-795,0,1666778981,13068.33390197,183.14549039999838,54483.51930768 2022-10-26,10:09:43.000,299,11060992,-795,0,1666778982,13068.340638279995,183.14549039999838,54483.58917888 2022-10-26,10:09:44.000,299,11061079,-795,0,1666778983,13068.3541109,183.16663779000373,54483.44943648 2022-10-26,10:09:45.000,299,11061045,-795,0,1666778984,13068.320429349995,183.1243430100003,54483.4913592 2022-10-26,10:09:46.000,299,11061051,-795,0,1666778985,13068.340638279995,183.15958866000437,54483.54026904 2022-10-26,10:09:47.000,299,11061034,-795,0,1666778986,13068.360847209995,183.13844126999902,54483.4913592 2022-10-26,10:09:48.000,299,11061032,-795,0,1666778987,13068.38779244999,183.15958866000437,54483.47738496001 2022-10-26,10:09:49.000,299,11060995,-795,0,1666778988,13068.461891859995,183.13844126999902,54483.64507584001 2022-10-26,10:09:50.000,299,11061071,-795,0,1666778989,13068.461891859995,183.13844126999902,54483.61014024 2022-10-26,10:09:51.000,299,11061014,-795,0,1666778990,13068.48883709999,183.14549039999838,54483.6311016 2022-10-26,10:09:52.000,299,11061068,-795,0,1666778991,13068.48883709999,183.14549039999838,54483.49834632 2022-10-26,10:09:53.000,299,11061069,-795,0,1666778992,13068.51578234,183.13844126999902,54483.5612304 2022-10-26,10:09:54.000,299,11061049,-795,0,1666778993,13068.542727579996,183.14549039999838,54483.61712736 2022-10-26,10:09:55.000,299,11061040,-795,0,1666778994,13068.603354369996,183.11729388000094,54483.652062960005 2022-10-26,10:09:56.000,299,11061051,-795,0,1666778995,13068.54946388999,183.15958866000437,54483.56821752 2022-10-26,10:09:57.000,299,11061056,-795,0,1666778996,13068.589881749991,183.13139213999966,54483.547256159996 2022-10-26,10:09:58.000,299,11061035,-795,0,1666778997,13068.663981159996,183.11024475000158,54483.65905008 2022-10-26,10:09:59.000,299,11061003,-795,0,1666778998,13068.697662710001,183.11024475000158,54483.64507584001 2022-10-26,10:10:00.000,299,11061042,-795,0,1666778999,13068.663981159996,183.0890973600035,54483.5612304 2022-10-26,10:10:01.000,299,11061002,-795,0,1666779000,13068.711135329992,183.10319562000223,54483.61014024 2022-10-26,10:10:02.000,299,11060998,-795,0,1666779001,13068.711135329992,183.11024475000158,54483.51232056 2022-10-26,10:10:03.000,299,11061063,-795,0,1666779002,13068.697662710001,183.11729388000094,54483.56821752 2022-10-26,10:10:04.000,299,11061005,-795,0,1666779003,13068.771762119992,183.10319562000223,54483.67302432001 2022-10-26,10:10:05.000,299,11061076,-795,0,1666779004,13068.832388909992,183.0749991000048,54483.72193416001 2022-10-26,10:10:06.000,299,11061061,-795,0,1666779005,13068.798707360002,183.0890973600035,54483.72193416001 2022-10-26,10:10:07.000,299,11061055,-795,0,1666779006,13068.825652599997,183.0749991000048,54483.65905008 2022-10-26,10:10:08.000,299,11061049,-795,0,1666779007,13068.751553189992,183.09614649000287,54483.51930768 2022-10-26,10:10:09.000,299,11061076,-795,0,1666779008,13068.785234739997,183.04680258000008,54483.582191760004 2022-10-26,10:10:10.000,299,11061053,-795,0,1666779009,13068.791971049992,183.0609008399988,54483.582191760004 2022-10-26,10:10:11.000,299,11061075,-795,0,1666779010,13068.852597839992,183.08204823000415,54483.63808872 2022-10-26,10:10:12.000,299,11061064,-795,0,1666779011,13068.812179979992,183.025655190002,54483.59616600001 2022-10-26,10:10:13.000,299,11060993,-795,0,1666779012,13068.825652599997,183.03975345000072,54483.56821752 2022-10-26,10:10:14.000,299,11061027,-795,0,1666779013,13068.879543080002,183.04680258000008,54483.6660372 2022-10-26,10:10:15.000,299,11060995,-795,0,1666779014,13068.859334150002,183.01860606000264,54483.61014024 2022-10-26,10:10:16.000,299,11061043,-795,0,1666779015,13068.805443669997,183.05385170999944,54483.51930768 2022-10-26,10:10:17.000,299,11061059,-795,0,1666779016,13068.818916290002,183.04680258000008,54483.57520464001 2022-10-26,10:10:18.000,299,11061032,-795,0,1666779017,13068.765025809997,183.08204823000415,54483.51232056 2022-10-26,10:10:19.000,299,11061036,-795,0,1666779018,13068.832388909992,183.0890973600035,54483.6311016 2022-10-26,10:10:20.000,299,11061035,-795,0,1666779019,13068.845861529997,183.1243430100003,54483.70795992 2022-10-26,10:10:21.000,299,11061066,-795,0,1666779020,13068.845861529997,183.13844126999902,54483.6311016 2022-10-26,10:10:22.000,299,11061045,-795,0,1666779021,13068.818916290002,183.13139213999966,54483.72892128 2022-10-26,10:10:23.000,299,11061010,-795,0,1666779022,13068.859334150002,183.09614649000287,54483.69398568001 2022-10-26,10:10:24.000,299,11061050,-795,0,1666779023,13068.785234739997,183.15253952999774,54483.63808872 2022-10-26,10:10:25.000,299,11061033,-795,0,1666779024,13068.832388909992,183.13844126999902,54483.652062960005 2022-10-26,10:10:26.000,299,11061029,-795,0,1666779025,13068.778498430001,183.14549039999838,54483.58917888 2022-10-26,10:10:27.000,299,11061013,-795,0,1666779026,13068.778498430001,183.21598169999925,54483.55424328001 2022-10-26,10:10:28.000,299,11061060,-795,0,1666779027,13068.778498430001,183.24417822000396,54483.62411448001 2022-10-26,10:10:29.000,299,11061068,-795,0,1666779028,13068.866070459997,183.20188344000053,54483.72892128 2022-10-26,10:10:30.000,299,11060996,-795,0,1666779029,13068.832388909992,183.30057125999883,54483.67302432001 2022-10-26,10:10:31.000,299,11061055,-795,0,1666779030,13068.839125220002,183.2230308299986,54483.61014024 2022-10-26,10:10:32.000,299,11061002,-795,0,1666779031,13068.845861529997,183.25827648000268,54483.700972800005 2022-10-26,10:10:33.000,299,11061053,-795,0,1666779032,13068.886279389997,183.26532561000204,54483.72193416001 2022-10-26,10:10:34.000,299,11061048,-795,0,1666779033,13068.899752010002,183.3217186500042,54483.69398568001 2022-10-26,10:10:35.000,299,11061078,-795,0,1666779034,13068.893015699992,183.3076203899982,54483.61014024 2022-10-26,10:10:36.000,299,11061052,-795,0,1666779035,13068.899752010002,183.31466952000483,54483.6660372 2022-10-26,10:10:37.000,299,11061050,-795,0,1666779036,13068.980587730002,183.34286604000226,54483.79180536001 2022-10-26,10:10:38.000,299,11061040,-795,0,1666779037,13069.000796660002,183.3076203899982,54483.770844000006 2022-10-26,10:10:39.000,299,11060989,-795,0,1666779038,13069.007532969998,183.3217186500042,54483.81276672001 2022-10-26,10:10:40.000,299,11061081,-795,0,1666779039,13069.021005590002,183.32876778000355,54483.72892128 2022-10-26,10:10:41.000,299,11061090,-795,0,1666779040,13068.987324039997,183.28647300000011,54483.67302432001 2022-10-26,10:10:42.000,299,11061080,-795,0,1666779041,13068.987324039997,183.29352212999947,54483.63808872 2022-10-26,10:10:43.000,299,11061063,-795,0,1666779042,13069.074896069993,183.25122735000332,54483.68001144 2022-10-26,10:10:44.000,299,11061012,-795,0,1666779043,13069.054687139993,183.2723747400014,54483.72892128 2022-10-26,10:10:45.000,299,11061052,-795,0,1666779044,13069.122050239988,183.24417822000396,54483.84071520001 2022-10-26,10:10:46.000,299,11061077,-795,0,1666779045,13069.101841309988,183.2230308299986,54483.72892128 2022-10-26,10:10:47.000,299,11060961,-795,0,1666779046,13069.108577619998,183.20188344000053,54483.78481824 2022-10-26,10:10:48.000,299,11061075,-795,0,1666779047,13069.081632379988,183.19483431000117,54483.6660372 2022-10-26,10:10:49.000,299,11061001,-795,0,1666779048,13069.095104999993,183.2089325699999,54483.68699856 2022-10-26,10:10:50.000,299,11061084,-795,0,1666779049,13069.122050239988,183.18073605000245,54483.7359084 2022-10-26,10:10:51.000,299,11061043,-795,0,1666779050,13069.081632379988,183.15958866000437,54483.69398568001 2022-10-26,10:10:52.000,299,11061058,-795,0,1666779051,13069.074896069993,183.16663779000373,54483.68699856 2022-10-26,10:10:53.000,299,11061043,-795,0,1666779052,13069.047950829998,183.1736869200031,54483.7359084 2022-10-26,10:10:54.000,299,11060997,-795,0,1666779053,13069.088368689998,183.1243430100003,54483.72193416001 2022-10-26,10:10:55.000,299,11061031,-795,0,1666779054,13069.074896069993,183.1243430100003,54483.79879248 2022-10-26,10:10:56.000,299,11061122,-795,0,1666779055,13069.068159759998,183.10319562000223,54483.72892128 2022-10-26,10:10:57.000,299,11061006,-795,0,1666779056,13069.021005590002,183.1243430100003,54483.76385688001 2022-10-26,10:10:58.000,299,11061040,-795,0,1666779057,13069.007532969998,183.13139213999966,54483.63808872 2022-10-26,10:10:59.000,299,11061022,-795,0,1666779058,13068.933433559992,183.16663779000373,54483.70795992 2022-10-26,10:11:00.000,299,11061020,-795,0,1666779059,13069.007532969998,183.14549039999838,54483.79879248 2022-10-26,10:11:01.000,299,11061030,-795,0,1666779060,13068.960378800002,183.15253952999774,54483.74289552001 2022-10-26,10:11:02.000,299,11061025,-795,0,1666779061,13068.967115109997,183.18073605000245,54483.74289552001 2022-10-26,10:11:03.000,299,11061086,-795,0,1666779062,13068.980587730002,183.1877851800018,54483.79180536001 2022-10-26,10:11:04.000,299,11061043,-795,0,1666779063,13068.960378800002,183.2089325699999,54483.75686976 2022-10-26,10:11:05.000,299,11061047,-635,0,1666779064,13068.946906179997,183.20188344000053,54483.770844000006 2022-10-26,10:11:06.000,299,11061019,-795,0,1666779065,13068.893015699992,183.21598169999925,54483.582191760004 2022-10-26,10:11:07.000,299,11061033,-795,0,1666779066,13068.879543080002,183.24417822000396,54483.6660372 2022-10-26,10:11:08.000,299,11060995,-795,0,1666779067,13068.913224629992,183.25827648000268,54483.78481824 2022-10-26,10:11:09.000,299,11061075,-795,0,1666779068,13068.946906179997,183.26532561000204,54483.8057796 2022-10-26,10:11:10.000,299,11061023,-795,0,1666779069,13068.906488319997,183.29352212999947,54483.74289552001 2022-10-26,10:11:11.000,299,11061040,-795,0,1666779070,13068.946906179997,183.26532561000204,54483.78481824 2022-10-26,10:11:12.000,299,11060974,-795,0,1666779071,13068.899752010002,183.26532561000204,54483.6311016 2022-10-26,10:11:13.000,299,11061039,-795,0,1666779072,13068.852597839992,183.3076203899982,54483.68001144 2022-10-26,10:11:14.000,299,11061022,-795,0,1666779073,13068.926697249997,183.3217186500042,54483.69398568001 2022-10-26,10:11:15.000,299,11061036,-795,0,1666779074,13068.866070459997,183.35696430000098,54483.69398568001 2022-10-26,10:11:16.000,299,11061075,-795,0,1666779075,13068.906488319997,183.3076203899982,54483.700972800005 2022-10-26,10:11:17.000,299,11061042,-795,0,1666779076,13068.872806769992,183.30057125999883,54483.603153120006 2022-10-26,10:11:18.000,299,11061075,-795,0,1666779077,13068.879543080002,183.31466952000483,54483.62411448001 2022-10-26,10:11:19.000,299,11060988,-795,0,1666779078,13068.933433559992,183.30057125999883,54483.72193416001 2022-10-26,10:11:20.000,299,11061048,-795,0,1666779079,13068.886279389997,183.29352212999947,54483.68699856 2022-10-26,10:11:21.000,299,11061050,-795,0,1666779080,13068.940169870002,183.26532561000204,54483.63808872 2022-10-26,10:11:22.000,299,11061013,-795,0,1666779081,13068.967115109997,183.26532561000204,54483.56821752 2022-10-26,10:11:23.000,299,11061060,-795,0,1666779082,13068.886279389997,183.25827648000268,54483.51232056 2022-10-26,10:11:24.000,299,11061064,-795,0,1666779083,13068.980587730002,183.24417822000396,54483.69398568001 2022-10-26,10:11:25.000,299,11061068,-795,0,1666779084,13068.973851419993,183.21598169999925,54483.74289552001 2022-10-26,10:11:26.000,299,11061074,-795,0,1666779085,13068.980587730002,183.20188344000053,54483.6660372 2022-10-26,10:11:27.000,299,11061061,-795,0,1666779086,13068.940169870002,183.19483431000117,54483.57520464001 2022-10-26,10:11:28.000,299,11061077,-795,0,1666779087,13068.980587730002,183.11024475000158,54483.6311016 2022-10-26,10:11:29.000,299,11061064,-795,0,1666779088,13068.933433559992,183.14549039999838,54483.63808872 2022-10-26,10:11:30.000,299,11061021,-795,0,1666779089,13069.007532969998,183.13139213999966,54483.63808872 2022-10-26,10:11:31.000,299,11061039,-795,0,1666779090,13068.893015699992,183.13139213999966,54483.64507584001 2022-10-26,10:11:32.000,299,11061074,-795,0,1666779091,13068.913224629992,183.0609008399988,54483.63808872 2022-10-26,10:11:33.000,299,11061031,-795,0,1666779092,13068.946906179997,183.04680258000008,54483.652062960005 2022-10-26,10:11:34.000,299,11061041,-795,0,1666779093,13068.953642489992,183.01860606000264,54483.714947039996 2022-10-26,10:11:35.000,299,11061026,-795,0,1666779094,13068.953642489992,183.00450780000392,54483.700972800005 2022-10-26,10:11:36.000,299,11060999,-795,0,1666779095,13068.906488319997,183.01860606000264,54483.61712736 2022-10-26,10:11:37.000,299,11061039,-795,0,1666779096,13068.852597839992,182.95516389000113,54483.547256159996 2022-10-26,10:11:38.000,299,11060991,-795,0,1666779097,13068.805443669997,182.9269673700037,54483.51232056 2022-10-26,10:11:39.000,299,11061080,-795,0,1666779098,13068.738080570001,182.9410656300024,54483.54026904 2022-10-26,10:11:40.000,299,11061050,-795,0,1666779099,13068.812179979992,182.9410656300024,54483.68001144 2022-10-26,10:11:41.000,299,11061058,-795,0,1666779100,13068.744816879997,182.9622130200005,54483.64507584001 2022-10-26,10:11:42.000,299,11061011,-795,0,1666779101,13068.637035920001,182.9269673700037,54483.47738496001 2022-10-26,10:11:43.000,299,11061016,-795,0,1666779102,13068.677453780001,182.93401650000305,54483.58917888 2022-10-26,10:11:44.000,299,11061017,-795,0,1666779103,13068.704399019996,182.95516389000113,54483.603153120006 2022-10-26,10:11:45.000,299,11061074,-795,0,1666779104,13068.643772229996,182.88467259000026,54483.55424328001 2022-10-26,10:11:46.000,299,11061071,-795,0,1666779105,13068.637035920001,182.89172171999962,54483.51232056 2022-10-26,10:11:47.000,299,11061040,-795,0,1666779106,13068.57640913,182.88467259000026,54483.435462240006 2022-10-26,10:11:48.000,299,11061020,-795,0,1666779107,13068.603354369996,182.89172171999962,54483.46341072 2022-10-26,10:11:49.000,299,11061025,-795,0,1666779108,13068.650508539991,182.89172171999962,54483.61014024 2022-10-26,10:11:50.000,299,11061012,-795,0,1666779109,13068.630299609991,182.88467259000026,54483.533281920005 2022-10-26,10:11:51.000,299,11060998,-795,0,1666779110,13068.637035920001,182.88467259000026,54483.52629480001 2022-10-26,10:11:52.000,299,11061095,-795,0,1666779111,13068.522518649996,182.84942694000347,54483.365591040005 2022-10-26,10:11:53.000,299,11060997,-795,0,1666779112,13068.53599127,182.84942694000347,54483.42847512001 2022-10-26,10:11:54.000,299,11061054,-795,0,1666779113,13068.583145439996,182.89172171999962,54483.50533344001 2022-10-26,10:11:55.000,299,11061038,-795,0,1666779114,13068.53599127,182.8776234600009,54483.414500880004 2022-10-26,10:11:56.000,299,11061049,-795,0,1666779115,13068.522518649996,182.88467259000026,54483.46341072 2022-10-26,10:11:57.000,299,11061006,-795,0,1666779116,13068.482100789995,182.84942694000347,54483.47039784 2022-10-26,10:11:58.000,299,11061052,-795,0,1666779117,13068.542727579996,182.8423778100041,54483.50533344001 2022-10-26,10:11:59.000,299,11061021,-715,0,1666779118,13068.50904602999,182.8141812899994,54483.45642360001 2022-10-26,10:12:00.000,299,11061002,-795,0,1666779119,13068.45515555,182.87057433000155,54483.47039784 2022-10-26,10:12:01.000,299,11061065,-795,0,1666779120,13068.46862816999,182.82123041999876,54483.44943648 2022-10-26,10:12:02.000,299,11061038,-795,0,1666779121,13068.32716565999,182.83532868000475,54483.34462968 2022-10-26,10:12:03.000,299,11061004,-795,0,1666779122,13068.381056139995,182.82827954999811,54483.32366832 2022-10-26,10:12:04.000,299,11061008,-795,0,1666779123,13068.38779244999,182.87057433000155,54483.44943648 2022-10-26,10:12:05.000,299,11061055,-795,0,1666779124,13068.39452876,182.8635252000022,54483.47738496001 2022-10-26,10:12:06.000,299,11061040,-795,0,1666779125,13068.3541109,182.8776234600009,54483.44943648 2022-10-26,10:12:07.000,299,11061038,-795,0,1666779126,13068.26653886999,182.8635252000022,54483.316681200005 2022-10-26,10:12:08.000,299,11061019,-795,0,1666779127,13068.29348411,182.8776234600009,54483.435462240006 2022-10-26,10:12:09.000,299,11061082,-795,0,1666779128,13068.30695672999,182.88467259000026,54483.414500880004 2022-10-26,10:12:10.000,299,11061105,-795,0,1666779129,13068.26653886999,182.87057433000155,54483.40052664 2022-10-26,10:12:11.000,299,11061033,-795,0,1666779130,13068.22612100999,182.9269673700037,54483.38655240001 2022-10-26,10:12:12.000,299,11060968,-795,0,1666779131,13068.19243946,182.9410656300024,54483.2817456 2022-10-26,10:12:13.000,299,11061064,-795,0,1666779132,13068.23285732,182.99745867000456,54483.30270696 2022-10-26,10:12:14.000,299,11061064,-795,0,1666779133,13068.16549421999,183.01860606000264,54483.30270696 2022-10-26,10:12:15.000,299,11060979,-795,0,1666779134,13068.23285732,182.99745867000456,54483.37257816 2022-10-26,10:12:16.000,299,11061046,-795,0,1666779135,13068.152021599999,183.06794996999815,54483.32366832 2022-10-26,10:12:17.000,299,11061024,-795,0,1666779136,13068.19243946,183.05385170999944,54483.316681200005 2022-10-26,10:12:18.000,299,11061044,-795,0,1666779137,13068.131812669999,183.09614649000287,54483.23283576 2022-10-26,10:12:19.000,299,11061061,-795,0,1666779138,13068.12507635999,183.0890973600035,54483.1769388 2022-10-26,10:12:20.000,299,11061010,-795,0,1666779139,13068.199175769994,183.1243430100003,54483.35860392001 2022-10-26,10:12:21.000,299,11061058,-795,0,1666779140,13068.18570314999,183.11729388000094,54483.33065544 2022-10-26,10:12:22.000,299,11061036,-795,0,1666779141,13068.158757909994,183.15958866000437,54483.2817456 2022-10-26,10:12:23.000,299,11061009,-795,0,1666779142,13068.12507635999,183.1736869200031,54483.246810000004 2022-10-26,10:12:24.000,299,11061033,-795,0,1666779143,13068.178966839994,183.16663779000373,54483.26078424001 2022-10-26,10:12:25.000,299,11061056,-795,0,1666779144,13068.22612100999,183.1877851800018,54483.32366832 2022-10-26,10:12:26.000,299,11061087,-795,0,1666779145,13068.20591207999,183.19483431000117,54483.30969408001 2022-10-26,10:12:27.000,299,11061049,-795,0,1666779146,13068.138548979994,183.20188344000053,54483.197900160005 2022-10-26,10:12:28.000,299,11061018,-795,0,1666779147,13068.18570314999,183.21598169999925,54483.21886152001 2022-10-26,10:12:29.000,299,11061028,-795,0,1666779148,13068.28674779999,183.2089325699999,54483.33764256001 2022-10-26,10:12:30.000,299,11061072,-795,0,1666779149,13068.30695672999,183.23007995999797,54483.35860392001 2022-10-26,10:12:31.000,299,11061049,-795,0,1666779150,13068.300220419995,183.24417822000396,54483.23982288001 2022-10-26,10:12:32.000,299,11061017,-795,0,1666779151,13068.219384699994,183.29352212999947,54483.22584864 2022-10-26,10:12:33.000,299,11061025,-795,0,1666779152,13068.22612100999,183.24417822000396,54483.20488728 2022-10-26,10:12:34.000,299,11061078,-795,0,1666779153,13068.26653886999,183.2723747400014,54483.29571984 2022-10-26,10:12:35.000,299,11061070,-795,0,1666779154,13068.27327518,183.27942387000076,54483.267771360006 2022-10-26,10:12:36.000,299,11060997,-795,0,1666779155,13068.21264839,183.28647300000011,54483.18392592 2022-10-26,10:12:37.000,299,11061018,-795,0,1666779156,13068.23285732,183.24417822000396,54483.267771360006 2022-10-26,10:12:38.000,299,11061027,-795,0,1666779157,13068.26653886999,183.2371290900046,54483.34462968 2022-10-26,10:12:39.000,299,11060977,-795,0,1666779158,13068.24632993999,183.26532561000204,54483.26078424001 2022-10-26,10:12:40.000,299,11061013,-795,0,1666779159,13068.239593629994,183.29352212999947,54483.267771360006 2022-10-26,10:12:41.000,299,11061055,-795,0,1666779160,13068.24632993999,183.3217186500042,54483.23283576 2022-10-26,10:12:42.000,299,11061060,-795,0,1666779161,13068.25306625,183.32876778000355,54483.19091304001 2022-10-26,10:12:43.000,299,11061023,-795,0,1666779162,13068.178966839994,183.34286604000226,54483.09309336001 2022-10-26,10:12:44.000,299,11061013,-795,0,1666779163,13068.259802559995,183.34286604000226,54483.20488728 2022-10-26,10:12:45.000,299,11061056,-795,0,1666779164,13068.259802559995,183.34286604000226,54483.30270696 2022-10-26,10:12:46.000,299,11061023,-795,0,1666779165,13068.26653886999,183.32876778000355,54483.27475848 2022-10-26,10:12:47.000,299,11061046,-795,0,1666779166,13068.27327518,183.35696430000098,54483.14200320001 2022-10-26,10:12:48.000,299,11061040,-795,0,1666779167,13068.280011489995,183.34991517000162,54483.25379712 2022-10-26,10:12:49.000,299,11061034,-795,0,1666779168,13068.30695672999,183.3710625599997,54483.19091304001 2022-10-26,10:12:50.000,299,11061022,-795,0,1666779169,13068.32716565999,183.34991517000162,54483.267771360006 2022-10-26,10:12:51.000,299,11061016,-795,0,1666779170,13068.32716565999,183.37811168999906,54483.27475848 2022-10-26,10:12:52.000,299,11061079,-795,0,1666779171,13068.340638279995,183.39220994999778,54483.23283576 2022-10-26,10:12:53.000,299,11061052,-795,0,1666779172,13068.36758351999,183.4204064700025,54483.267771360006 2022-10-26,10:12:54.000,299,11061053,-795,0,1666779173,13068.38779244999,183.40630821000377,54483.246810000004 2022-10-26,10:12:55.000,299,11060980,-795,0,1666779174,13068.41473769,183.38516081999842,54483.246810000004 2022-10-26,10:12:56.000,299,11061056,-795,0,1666779175,13068.37431983,183.40630821000377,54483.22584864 2022-10-26,10:12:57.000,299,11061045,-795,0,1666779176,13068.36758351999,183.4345047300012,54483.08610624 2022-10-26,10:12:58.000,299,11061027,-795,0,1666779177,13068.381056139995,183.46270124999864,54483.079119120004 2022-10-26,10:12:59.000,299,11061074,-795,0,1666779178,13068.39452876,183.46270124999864,54483.08610624 2022-10-26,10:13:00.000,299,11061074,-795,0,1666779179,13068.38779244999,183.40630821000377,54483.19091304001 2022-10-26,10:13:01.000,299,11061026,-795,0,1666779180,13068.441682929995,183.4345047300012,54483.19091304001 2022-10-26,10:13:02.000,299,11061006,-795,0,1666779181,13068.461891859995,183.47679951000464,54483.23283576 2022-10-26,10:13:03.000,299,11061033,-795,0,1666779182,13068.45515555,183.469750379998,54483.16296456 2022-10-26,10:13:04.000,299,11061000,-795,0,1666779183,13068.47536448,183.42745560000185,54483.18392592 2022-10-26,10:13:05.000,299,11061035,-795,0,1666779184,13068.542727579996,183.46270124999864,54483.267771360006 2022-10-26,10:13:06.000,299,11061033,-795,0,1666779185,13068.51578234,183.469750379998,54483.25379712 2022-10-26,10:13:07.000,299,11061029,-795,0,1666779186,13068.482100789995,183.50499603000208,54483.1070676 2022-10-26,10:13:08.000,299,11061031,-795,0,1666779187,13068.50904602999,183.50499603000208,54483.20488728 2022-10-26,10:13:09.000,299,11061040,-795,0,1666779188,13068.53599127,183.49089777000336,54483.26078424001 2022-10-26,10:13:10.000,299,11061036,-795,0,1666779189,13068.54946388999,183.50499603000208,54483.197900160005 2022-10-26,10:13:11.000,299,11061038,-795,0,1666779190,13068.562936509996,183.50499603000208,54483.267771360006 2022-10-26,10:13:12.000,299,11061060,-795,0,1666779191,13068.542727579996,183.483848640004,54483.16995168001 2022-10-26,10:13:13.000,299,11060968,-795,0,1666779192,13068.51578234,183.49089777000336,54483.19091304001 2022-10-26,10:13:14.000,299,11061006,-795,0,1666779193,13068.54946388999,183.483848640004,54483.21886152001 2022-10-26,10:13:15.000,299,11061010,-795,0,1666779194,13068.589881749991,183.50499603000208,54483.23283576 2022-10-26,10:13:16.000,299,11061047,-795,0,1666779195,13068.603354369996,183.42745560000185,54483.13501608 2022-10-26,10:13:17.000,299,11061042,-795,0,1666779196,13068.637035920001,183.42745560000185,54483.1769388 2022-10-26,10:13:18.000,299,11061015,-795,0,1666779197,13068.670717469991,183.42745560000185,54483.32366832 2022-10-26,10:13:19.000,299,11061005,-795,0,1666779198,13068.684190089996,183.45565211999929,54483.27475848 2022-10-26,10:13:20.000,299,11060977,-795,0,1666779199,13068.717871640001,183.42745560000185,54483.211874399996 2022-10-26,10:13:21.000,299,11061035,-795,0,1666779200,13068.717871640001,183.469750379998,54483.26078424001 2022-10-26,10:13:22.000,299,11061057,-795,0,1666779201,13068.704399019996,183.41335734000313,54483.16296456 2022-10-26,10:13:23.000,299,11061014,-795,0,1666779202,13068.697662710001,183.4204064700025,54483.16995168001 2022-10-26,10:13:24.000,299,11061049,-795,0,1666779203,13068.758289500001,183.4345047300012,54483.30969408001 2022-10-26,10:13:25.000,299,11061069,-795,0,1666779204,13068.791971049992,183.40630821000377,54483.29571984 2022-10-26,10:13:26.000,299,11061023,-795,0,1666779205,13068.785234739997,183.3710625599997,54483.2817456 2022-10-26,10:13:27.000,299,11061064,-795,0,1666779206,13068.684190089996,183.4204064700025,54483.16995168001 2022-10-26,10:13:28.000,299,11061003,-795,0,1666779207,13068.744816879997,183.40630821000377,54483.23283576 2022-10-26,10:13:29.000,299,11061074,-795,0,1666779208,13068.758289500001,183.3992590800044,54483.25379712 2022-10-26,10:13:30.000,299,11061054,-795,0,1666779209,13068.771762119992,183.3992590800044,54483.32366832 2022-10-26,10:13:31.000,299,11061051,-795,0,1666779210,13068.758289500001,183.4204064700025,54483.267771360006 2022-10-26,10:13:32.000,299,11061019,-795,0,1666779211,13068.805443669997,183.44155386000057,54483.197900160005 2022-10-26,10:13:33.000,299,11061010,-795,0,1666779212,13068.778498430001,183.45565211999929,54483.26078424001 2022-10-26,10:13:34.000,299,11061023,-795,0,1666779213,13068.798707360002,183.4345047300012,54483.316681200005 2022-10-26,10:13:35.000,299,11061034,-795,0,1666779214,13068.832388909992,183.44155386000057,54483.30270696 2022-10-26,10:13:36.000,299,11061029,-795,0,1666779215,13068.791971049992,183.45565211999929,54483.28873272001 2022-10-26,10:13:37.000,299,11061096,-795,0,1666779216,13068.765025809997,183.41335734000313,54483.211874399996 2022-10-26,10:13:38.000,299,11061062,-795,0,1666779217,13068.758289500001,183.3710625599997,54483.22584864 2022-10-26,10:13:39.000,299,11061080,-795,0,1666779218,13068.724607949996,183.37811168999906,54483.1769388 2022-10-26,10:13:40.000,299,11061052,-795,0,1666779219,13068.758289500001,183.35696430000098,54483.22584864 2022-10-26,10:13:41.000,299,11061055,-795,0,1666779220,13068.778498430001,183.35696430000098,54483.25379712 2022-10-26,10:13:42.000,299,11061098,-795,0,1666779221,13068.778498430001,183.36401343000034,54483.22584864 2022-10-26,10:13:43.000,299,11061014,-795,0,1666779222,13068.812179979992,183.3217186500042,54483.2817456 2022-10-26,10:13:44.000,299,11061012,-795,0,1666779223,13068.711135329992,183.34991517000162,54483.16296456 2022-10-26,10:13:45.000,299,11061076,-795,0,1666779224,13068.744816879997,183.2723747400014,54483.079119120004 2022-10-26,10:13:46.000,299,11061034,-795,0,1666779225,13068.818916290002,183.25827648000268,54483.16995168001 2022-10-26,10:13:47.000,299,11061070,-795,0,1666779226,13068.785234739997,183.21598169999925,54483.12802896 2022-10-26,10:13:48.000,299,11061021,-795,0,1666779227,13068.791971049992,183.2371290900046,54483.18392592 2022-10-26,10:13:49.000,299,11061057,-795,0,1666779228,13068.879543080002,183.2089325699999,54483.246810000004 2022-10-26,10:13:50.000,299,11061028,-795,0,1666779229,13068.852597839992,183.23007995999797,54483.246810000004 2022-10-26,10:13:51.000,299,11061002,-795,0,1666779230,13068.805443669997,183.1736869200031,54483.14200320001 2022-10-26,10:13:52.000,299,11061038,-795,0,1666779231,13068.798707360002,183.16663779000373,54483.13501608 2022-10-26,10:13:53.000,299,11061057,-795,0,1666779232,13068.839125220002,183.13139213999966,54483.148990320005 2022-10-26,10:13:54.000,299,11061016,-795,0,1666779233,13068.825652599997,183.14549039999838,54483.16296456 2022-10-26,10:13:55.000,299,11061019,-795,0,1666779234,13068.852597839992,183.15253952999774,54483.26078424001 2022-10-26,10:13:56.000,299,11061000,-795,0,1666779235,13068.839125220002,183.14549039999838,54483.197900160005 2022-10-26,10:13:57.000,299,11061026,-795,0,1666779236,13068.859334150002,183.13844126999902,54483.19091304001 2022-10-26,10:13:58.000,299,11061070,-795,0,1666779237,13068.913224629992,183.15958866000437,54483.19091304001 2022-10-26,10:13:59.000,299,11061076,-795,0,1666779238,13068.906488319997,183.14549039999838,54483.246810000004 2022-10-26,10:14:00.000,299,11061047,-795,0,1666779239,13068.893015699992,183.13139213999966,54483.22584864 2022-10-26,10:14:01.000,299,11061078,-795,0,1666779240,13068.893015699992,183.13139213999966,54483.13501608 2022-10-26,10:14:02.000,299,11061071,-795,0,1666779241,13068.893015699992,183.13844126999902,54483.16995168001 2022-10-26,10:14:03.000,299,11061068,-795,0,1666779242,13068.832388909992,183.15253952999774,54483.13501608 2022-10-26,10:14:04.000,299,11061026,-795,0,1666779243,13068.899752010002,183.1243430100003,54483.26078424001 2022-10-26,10:14:05.000,299,11061039,-795,0,1666779244,13068.919960940002,183.14549039999838,54483.30969408001 2022-10-26,10:14:06.000,299,11061030,-795,0,1666779245,13068.906488319997,183.14549039999838,54483.2817456 2022-10-26,10:14:07.000,299,11061070,-795,0,1666779246,13068.926697249997,183.13844126999902,54483.19091304001 2022-10-26,10:14:08.000,299,11061080,-795,0,1666779247,13068.913224629992,183.1243430100003,54483.1769388 2022-10-26,10:14:09.000,299,11061045,-795,0,1666779248,13068.899752010002,183.09614649000287,54483.246810000004 2022-10-26,10:14:10.000,299,11061092,-795,0,1666779249,13068.926697249997,183.13844126999902,54483.25379712 2022-10-26,10:14:11.000,299,11060997,-795,0,1666779250,13068.899752010002,183.11024475000158,54483.28873272001 2022-10-26,10:14:12.000,299,11061042,-795,0,1666779251,13068.866070459997,183.13139213999966,54483.267771360006 2022-10-26,10:14:13.000,299,11060997,-795,0,1666779252,13068.913224629992,183.1243430100003,54483.22584864 2022-10-26,10:14:14.000,299,11061077,-795,0,1666779253,13068.980587730002,183.11024475000158,54483.32366832 2022-10-26,10:14:15.000,299,11061074,-795,0,1666779254,13068.973851419993,183.11729388000094,54483.26078424001 2022-10-26,10:14:16.000,299,11061050,-795,0,1666779255,13068.919960940002,183.11024475000158,54483.22584864 2022-10-26,10:14:17.000,299,11061089,-795,0,1666779256,13068.899752010002,183.05385170999944,54483.12802896 2022-10-26,10:14:18.000,299,11061031,-795,0,1666779257,13068.886279389997,183.05385170999944,54483.13501608 2022-10-26,10:14:19.000,299,11061035,-795,0,1666779258,13068.926697249997,183.1243430100003,54483.33764256001 2022-10-26,10:14:20.000,299,11061021,-795,0,1666779259,13068.926697249997,183.11729388000094,54483.30969408001 2022-10-26,10:14:21.000,299,11061032,-795,0,1666779260,13068.899752010002,183.05385170999944,54483.18392592 2022-10-26,10:14:22.000,299,11061055,-795,0,1666779261,13068.926697249997,183.09614649000287,54483.23283576 2022-10-26,10:14:23.000,299,11061018,-795,0,1666779262,13068.973851419993,183.11024475000158,54483.28873272001 2022-10-26,10:14:24.000,299,11061021,-795,0,1666779263,13068.879543080002,183.13139213999966,54483.23982288001 2022-10-26,10:14:25.000,299,11061077,-795,0,1666779264,13068.913224629992,183.11729388000094,54483.197900160005 2022-10-26,10:14:26.000,299,11061031,-795,0,1666779265,13068.852597839992,183.10319562000223,54483.19091304001 2022-10-26,10:14:27.000,299,11061072,-795,0,1666779266,13068.893015699992,183.13139213999966,54483.246810000004 2022-10-26,10:14:28.000,299,11061054,-795,0,1666779267,13068.946906179997,183.10319562000223,54483.39353952 2022-10-26,10:14:29.000,299,11061009,-795,0,1666779268,13068.940169870002,183.08204823000415,54483.42847512001 2022-10-26,10:14:30.000,299,11061039,-795,0,1666779269,13068.899752010002,183.10319562000223,54483.34462968 2022-10-26,10:14:31.000,299,11061063,-795,0,1666779270,13068.946906179997,183.09614649000287,54483.414500880004 2022-10-26,10:14:32.000,299,11061080,-795,0,1666779271,13068.886279389997,183.0609008399988,54483.19091304001 2022-10-26,10:14:33.000,299,11061086,-795,0,1666779272,13068.852597839992,183.11024475000158,54483.246810000004 2022-10-26,10:14:34.000,299,11061006,-795,0,1666779273,13068.893015699992,183.08204823000415,54483.3516168 2022-10-26,10:14:35.000,299,11061053,-795,0,1666779274,13068.893015699992,183.10319562000223,54483.37257816 2022-10-26,10:14:36.000,299,11061026,-795,0,1666779275,13068.859334150002,183.08204823000415,54483.33764256001 2022-10-26,10:14:37.000,299,11061045,-795,0,1666779276,13068.872806769992,183.025655190002,54483.2817456 2022-10-26,10:14:38.000,299,11061049,-795,0,1666779277,13068.919960940002,183.0749991000048,54483.40052664 2022-10-26,10:14:39.000,299,11061009,-795,0,1666779278,13068.906488319997,183.01860606000264,54483.33764256001 2022-10-26,10:14:40.000,299,11061047,-795,0,1666779279,13068.940169870002,183.04680258000008,54483.30270696 2022-10-26,10:14:41.000,299,11061079,-795,0,1666779280,13068.913224629992,183.03270432000136,54483.30270696 2022-10-26,10:14:42.000,299,11061071,-795,0,1666779281,13068.872806769992,182.99745867000456,54483.14200320001 2022-10-26,10:14:43.000,299,11061085,-795,0,1666779282,13068.913224629992,183.05385170999944,54483.33764256001 2022-10-26,10:14:44.000,299,11061058,-795,0,1666779283,13068.987324039997,183.05385170999944,54483.39353952 2022-10-26,10:14:45.000,299,11061104,-795,0,1666779284,13068.960378800002,183.03270432000136,54483.21886152001 2022-10-26,10:14:46.000,299,11061038,-795,0,1666779285,13068.926697249997,183.03975345000072,54483.16296456 2022-10-26,10:14:47.000,299,11061005,-795,0,1666779286,13068.946906179997,183.06794996999815,54483.29571984 2022-10-26,10:14:48.000,299,11061050,-795,0,1666779287,13068.987324039997,183.0609008399988,54483.33764256001 2022-10-26,10:14:49.000,299,11061032,-795,0,1666779288,13069.027741899998,183.03270432000136,54483.39353952 2022-10-26,10:14:50.000,299,11061025,-795,0,1666779289,13069.034478209993,183.025655190002,54483.33764256001 2022-10-26,10:14:51.000,299,11061085,-795,0,1666779290,13068.987324039997,183.04680258000008,54483.37257816 2022-10-26,10:14:52.000,299,11061040,-795,0,1666779291,13068.987324039997,183.025655190002,54483.30969408001 2022-10-26,10:14:53.000,299,11061080,-795,0,1666779292,13068.940169870002,183.05385170999944,54483.2817456 2022-10-26,10:14:54.000,299,11061021,-795,0,1666779293,13069.014269279993,183.06794996999815,54483.421488 2022-10-26,10:14:55.000,299,11061021,-795,0,1666779294,13069.047950829998,183.03270432000136,54483.39353952 2022-10-26,10:14:56.000,299,11061054,-795,0,1666779295,13069.041214520003,183.0749991000048,54483.33065544 2022-10-26,10:14:57.000,299,11061052,-795,0,1666779296,13068.987324039997,183.04680258000008,54483.32366832 2022-10-26,10:14:58.000,299,11061062,-795,0,1666779297,13069.014269279993,183.03270432000136,54483.27475848 2022-10-26,10:14:59.000,299,11061045,-795,0,1666779298,13069.088368689998,183.06794996999815,54483.40052664 2022-10-26,10:15:00.000,299,11061031,-795,0,1666779299,13069.142259169988,183.05385170999944,54483.40052664 2022-10-26,10:15:01.000,299,11061021,-795,0,1666779300,13069.128786549998,183.05385170999944,54483.37257816 2022-10-26,10:15:02.000,299,11061073,-795,0,1666779301,13069.142259169988,183.03975345000072,54483.34462968 2022-10-26,10:15:03.000,299,11061030,-795,0,1666779302,13069.155731789993,182.99745867000456,54483.44244936 2022-10-26,10:15:04.000,299,11061040,-795,0,1666779303,13069.175940719993,183.04680258000008,54483.34462968 2022-10-26,10:15:05.000,299,11061060,-795,0,1666779304,13069.182677029989,183.00450780000392,54483.38655240001 2022-10-26,10:15:06.000,299,11061072,-795,0,1666779305,13069.135522859993,182.9622130200005,54483.26078424001 2022-10-26,10:15:07.000,299,11061059,-795,0,1666779306,13069.148995479998,182.9622130200005,54483.27475848 2022-10-26,10:15:08.000,299,11061006,-795,0,1666779307,13069.229831199998,182.94811476000177,54483.42847512001 2022-10-26,10:15:09.000,299,11061099,-795,0,1666779308,13069.263512749989,182.93401650000305,54483.421488 2022-10-26,10:15:10.000,299,11061116,-795,0,1666779309,13069.270249059999,182.95516389000113,54483.435462240006 2022-10-26,10:15:11.000,299,11060988,-795,0,1666779310,13069.270249059999,182.88467259000026,54483.40052664 2022-10-26,10:15:12.000,299,11061038,-795,0,1666779311,13069.270249059999,182.8776234600009,54483.29571984 2022-10-26,10:15:13.000,299,11061056,-795,0,1666779312,13069.250040129999,182.87057433000155,54483.27475848 2022-10-26,10:15:14.000,299,11061045,-795,0,1666779313,13069.263512749989,182.82827954999811,54483.30969408001 2022-10-26,10:15:15.000,299,11061064,-795,0,1666779314,13069.297194299994,182.8423778100041,54483.421488 2022-10-26,10:15:16.000,299,11061007,-795,0,1666779315,13069.317403229994,182.8423778100041,54483.47738496001 2022-10-26,10:15:17.000,299,11061095,-795,0,1666779316,13069.303930609989,182.76483738000388,54483.46341072 2022-10-26,10:15:18.000,299,11061029,-795,0,1666779317,13069.317403229994,182.80008303000068,54483.44244936 2022-10-26,10:15:19.000,299,11060993,-795,0,1666779318,13069.243303819989,182.76483738000388,54483.28873272001 2022-10-26,10:15:20.000,299,11061087,-795,0,1666779319,13069.303930609989,182.76483738000388,54483.47039784 2022-10-26,10:15:21.000,299,11061059,-795,0,1666779320,13069.270249059999,182.7295917299998,54483.45642360001 2022-10-26,10:15:22.000,299,11061080,-795,0,1666779321,13069.223094889989,182.7295917299998,54483.365591040005 2022-10-26,10:15:23.000,299,11061062,-795,0,1666779322,13069.202885959989,182.70844434000173,54483.33764256001 2022-10-26,10:15:24.000,299,11061057,-795,0,1666779323,13069.196149649993,182.73664085999917,54483.35860392001 2022-10-26,10:15:25.000,299,11061052,-795,0,1666779324,13069.223094889989,182.7507391199979,54483.49834632 2022-10-26,10:15:26.000,299,11061056,-795,0,1666779325,13069.256776439994,182.74368998999853,54483.51930768 2022-10-26,10:15:27.000,299,11060976,-795,0,1666779326,13069.175940719993,182.73664085999917,54483.49834632 2022-10-26,10:15:28.000,299,11061048,-795,0,1666779327,13069.162468099988,182.7154934700011,54483.44244936 2022-10-26,10:15:29.000,299,11061026,-795,0,1666779328,13069.135522859993,182.72254260000045,54483.40052664 2022-10-26,10:15:30.000,299,11061024,-795,0,1666779329,13069.142259169988,182.74368998999853,54483.44943648 2022-10-26,10:15:31.000,299,11061044,-795,0,1666779330,13069.115313929993,182.7295917299998,54483.421488 2022-10-26,10:15:32.000,299,11061057,-795,0,1666779331,13069.162468099988,182.72254260000045,54483.484372080005 2022-10-26,10:15:33.000,299,11061017,-795,0,1666779332,13069.148995479998,182.72254260000045,54483.40751376001 2022-10-26,10:15:34.000,299,11061071,-795,0,1666779333,13069.189413339998,182.76483738000388,54483.54026904 2022-10-26,10:15:35.000,299,11061044,-795,0,1666779334,13069.196149649993,182.72254260000045,54483.54026904 2022-10-26,10:15:36.000,299,11061049,-795,0,1666779335,13069.108577619998,182.74368998999853,54483.484372080005 2022-10-26,10:15:37.000,299,11061039,-795,0,1666779336,13069.054687139993,182.7154934700011,54483.40052664 2022-10-26,10:15:38.000,299,11061058,-795,0,1666779337,13069.081632379988,182.78598477000196,54483.40052664 2022-10-26,10:15:39.000,299,11061033,-795,0,1666779338,13069.122050239988,182.75778825000452,54483.49834632 2022-10-26,10:15:40.000,299,11061069,-795,0,1666779339,13069.169204409998,182.77188651000324,54483.49834632 2022-10-26,10:15:41.000,299,11061078,-795,0,1666779340,13069.101841309988,182.8423778100041,54483.4913592 2022-10-26,10:15:42.000,299,11061021,-795,0,1666779341,13069.101841309988,182.82123041999876,54483.40052664 2022-10-26,10:15:43.000,299,11061039,-795,0,1666779342,13069.081632379988,182.80713216000004,54483.27475848 2022-10-26,10:15:44.000,299,11061049,-795,0,1666779343,13069.162468099988,182.8423778100041,54483.47738496001 2022-10-26,10:15:45.000,299,11061037,-795,0,1666779344,13069.155731789993,182.8423778100041,54483.533281920005 2022-10-26,10:15:46.000,299,11061068,-795,0,1666779345,13069.108577619998,182.85647607000283,54483.421488 2022-10-26,10:15:47.000,299,11061049,-795,0,1666779346,13069.007532969998,182.88467259000026,54483.21886152001 2022-10-26,10:15:48.000,299,11061060,-795,0,1666779347,13069.081632379988,182.87057433000155,54483.414500880004 2022-10-26,10:15:49.000,299,11061053,-795,0,1666779348,13069.122050239988,182.89172171999962,54483.51232056 2022-10-26,10:15:50.000,299,11061141,-795,0,1666779349,13069.101841309988,182.93401650000305,54483.50533344001 2022-10-26,10:15:51.000,299,11061069,-795,0,1666779350,13069.081632379988,182.89877084999898,54483.44943648 2022-10-26,10:15:52.000,299,11061077,-795,0,1666779351,13069.007532969998,182.9622130200005,54483.33065544 2022-10-26,10:15:53.000,299,11061098,-795,0,1666779352,13069.021005590002,182.95516389000113,54483.421488 2022-10-26,10:15:54.000,299,11061009,-795,0,1666779353,13068.973851419993,182.95516389000113,54483.33065544 2022-10-26,10:15:55.000,299,11061037,-795,0,1666779354,13068.960378800002,182.99745867000456,54483.25379712 2022-10-26,10:15:56.000,299,11061063,-795,0,1666779355,13068.953642489992,182.96926214999985,54483.35860392001 2022-10-26,10:15:57.000,299,11061077,-795,0,1666779356,13069.027741899998,182.94811476000177,54483.484372080005 2022-10-26,10:15:58.000,299,11061063,-795,0,1666779357,13069.014269279993,182.9763112799992,54483.44244936 2022-10-26,10:15:59.000,299,11061047,-795,0,1666779358,13068.994060349993,182.9622130200005,54483.42847512001 2022-10-26,10:16:00.000,299,11061116,-795,0,1666779359,13068.926697249997,182.9269673700037,54483.421488 2022-10-26,10:16:01.000,299,11061063,-795,0,1666779360,13068.960378800002,182.91991824000434,54483.421488 2022-10-26,10:16:02.000,299,11061071,-795,0,1666779361,13068.859334150002,182.89877084999898,54483.2817456 2022-10-26,10:16:03.000,299,11061069,-795,0,1666779362,13068.926697249997,182.88467259000026,54483.267771360006 2022-10-26,10:16:04.000,299,11061050,-795,0,1666779363,13068.994060349993,182.88467259000026,54483.484372080005 2022-10-26,10:16:05.000,299,11061105,-795,0,1666779364,13068.933433559992,182.8141812899994,54483.40751376001 2022-10-26,10:16:06.000,299,11061005,-795,0,1666779365,13068.994060349993,182.80008303000068,54483.47039784 2022-10-26,10:16:07.000,299,11061099,-795,0,1666779366,13068.919960940002,182.79303390000132,54483.23283576 2022-10-26,10:16:08.000,299,11061001,-795,0,1666779367,13068.940169870002,182.78598477000196,54483.37257816 2022-10-26,10:16:09.000,299,11061021,-795,0,1666779368,13068.933433559992,182.7507391199979,54483.34462968 2022-10-26,10:16:10.000,299,11061034,-795,0,1666779369,13068.946906179997,182.7295917299998,54483.379565279996 2022-10-26,10:16:11.000,299,11061021,-795,0,1666779370,13068.899752010002,182.68729695000366,54483.30969408001 2022-10-26,10:16:12.000,299,11061066,-795,0,1666779371,13068.859334150002,182.6661495599983,54483.29571984 2022-10-26,10:16:13.000,299,11061014,-795,0,1666779372,13069.007532969998,182.6661495599983,54483.39353952 2022-10-26,10:16:14.000,299,11061078,-795,0,1666779373,13068.913224629992,182.67319868999766,54483.421488 2022-10-26,10:16:15.000,299,11061065,-795,0,1666779374,13068.973851419993,182.63795304000087,54483.3516168 2022-10-26,10:16:16.000,299,11061021,-795,0,1666779375,13068.980587730002,182.62385478000215,54483.32366832 2022-10-26,10:16:17.000,299,11061056,-795,0,1666779376,13068.926697249997,182.60975652000343,54483.16296456 2022-10-26,10:16:18.000,299,11061020,-795,0,1666779377,13068.872806769992,182.60270739000407,54483.197900160005 2022-10-26,10:16:19.000,299,11061065,-795,0,1666779378,13068.953642489992,182.60975652000343,54483.30270696 2022-10-26,10:16:20.000,299,11061042,-795,0,1666779379,13068.926697249997,182.58860912999808,54483.28873272001 2022-10-26,10:16:21.000,299,11061005,-795,0,1666779380,13068.987324039997,182.62385478000215,54483.316681200005 2022-10-26,10:16:22.000,299,11061060,-795,0,1666779381,13068.940169870002,182.6309039100015,54483.26078424001 2022-10-26,10:16:23.000,299,11060962,-795,0,1666779382,13068.940169870002,182.65910042999894,54483.33764256001 2022-10-26,10:16:24.000,299,11061032,-795,0,1666779383,13068.913224629992,182.65910042999894,54483.32366832 2022-10-26,10:16:25.000,299,11061065,-795,0,1666779384,13068.879543080002,182.6309039100015,54483.25379712 2022-10-26,10:16:26.000,299,11061031,-795,0,1666779385,13068.818916290002,182.63795304000087,54483.22584864 2022-10-26,10:16:27.000,299,11061035,-795,0,1666779386,13068.825652599997,182.65205129999958,54483.197900160005 2022-10-26,10:16:28.000,299,11061076,-795,0,1666779387,13068.818916290002,182.6168056500028,54483.20488728 2022-10-26,10:16:29.000,299,11061066,-795,0,1666779388,13068.818916290002,182.65205129999958,54483.28873272001 2022-10-26,10:16:30.000,299,11061053,-795,0,1666779389,13068.785234739997,182.6661495599983,54483.316681200005 2022-10-26,10:16:31.000,299,11061043,-795,0,1666779390,13068.791971049992,182.7154934700011,54483.26078424001 2022-10-26,10:16:32.000,299,11061077,-795,0,1666779391,13068.643772229996,182.68729695000366,54482.911428240004 2022-10-26,10:16:33.000,299,11061053,-795,0,1666779392,13068.724607949996,182.70844434000173,54483.16296456 2022-10-26,10:16:34.000,299,11061066,-795,0,1666779393,13068.724607949996,182.7507391199979,54483.22584864 2022-10-26,10:16:35.000,299,11061039,-795,0,1666779394,13068.717871640001,182.7507391199979,54483.22584864 2022-10-26,10:16:36.000,299,11061043,-795,0,1666779395,13068.724607949996,182.76483738000388,54483.100080480006 2022-10-26,10:16:37.000,299,11061036,-795,0,1666779396,13068.717871640001,182.7789356400026,54483.16995168001 2022-10-26,10:16:38.000,299,11061084,-795,0,1666779397,13068.724607949996,182.80713216000004,54483.23982288001 2022-10-26,10:16:39.000,299,11060984,-795,0,1666779398,13068.670717469991,182.89172171999962,54483.27475848 2022-10-26,10:16:40.000,299,11061042,-795,0,1666779399,13068.697662710001,182.84942694000347,54483.21886152001 2022-10-26,10:16:41.000,299,11061044,-795,0,1666779400,13068.637035920001,182.87057433000155,54483.246810000004 2022-10-26,10:16:42.000,299,11061051,-795,0,1666779401,13068.610090679991,182.8423778100041,54483.08610624 2022-10-26,10:16:43.000,299,11061083,-795,0,1666779402,13068.562936509996,182.9128691099977,54483.13501608 2022-10-26,10:16:44.000,299,11061051,-795,0,1666779403,13068.623563299996,182.9128691099977,54483.29571984 2022-10-26,10:16:45.000,299,11061074,-795,0,1666779404,13068.623563299996,182.9269673700037,54483.29571984 2022-10-26,10:16:46.000,299,11061051,-795,0,1666779405,13068.630299609991,182.91991824000434,54483.21886152001 2022-10-26,10:16:47.000,299,11061067,-795,0,1666779406,13068.59661806,182.91991824000434,54483.1070676 2022-10-26,10:16:48.000,299,11061017,-675,0,1666779407,13068.51578234,182.91991824000434,54483.00924792 2022-10-26,10:16:49.000,299,11061079,-795,0,1666779408,13068.610090679991,182.91991824000434,54483.21886152001 2022-10-26,10:16:50.000,299,11061030,-795,0,1666779409,13068.562936509996,182.93401650000305,54483.20488728 2022-10-26,10:16:51.000,299,11061081,-795,0,1666779410,13068.522518649996,182.95516389000113,54483.211874399996 2022-10-26,10:16:52.000,299,11061063,-795,0,1666779411,13068.569672819991,182.96926214999985,54483.21886152001 2022-10-26,10:16:53.000,299,11061005,-795,0,1666779412,13068.502309719996,182.9410656300024,54483.211874399996 2022-10-26,10:16:54.000,299,11061066,-795,0,1666779413,13068.47536448,182.91991824000434,54483.08610624 2022-10-26,10:16:55.000,299,11060998,-795,0,1666779414,13068.51578234,182.9622130200005,54483.18392592 2022-10-26,10:16:56.000,299,11061030,-795,0,1666779415,13068.54946388999,182.96926214999985,54483.13501608 2022-10-26,10:16:57.000,299,11061104,-795,0,1666779416,13068.49557341,182.98336040999857,54483.197900160005 2022-10-26,10:16:58.000,299,11061057,-795,0,1666779417,13068.50904602999,182.96926214999985,54483.079119120004 2022-10-26,10:16:59.000,299,11061039,-755,0,1666779418,13068.461891859995,183.00450780000392,54483.15597744 2022-10-26,10:17:00.000,299,11061044,-795,0,1666779419,13068.52925495999,182.9622130200005,54483.15597744 2022-10-26,10:17:01.000,299,11061063,-795,0,1666779420,13068.54946388999,182.96926214999985,54483.19091304001 2022-10-26,10:17:02.000,299,11061015,-795,0,1666779421,13068.54946388999,182.94811476000177,54483.12802896 2022-10-26,10:17:03.000,299,11061022,-795,0,1666779422,13068.49557341,182.9269673700037,54483.0371964 2022-10-26,10:17:04.000,299,11061021,-795,0,1666779423,13068.51578234,182.89172171999962,54483.07213200001 2022-10-26,10:17:05.000,299,11061056,-795,0,1666779424,13068.48883709999,182.94811476000177,54483.12802896 2022-10-26,10:17:06.000,299,11061024,-795,0,1666779425,13068.51578234,182.93401650000305,54483.09309336001 2022-10-26,10:17:07.000,299,11061021,-795,0,1666779426,13068.5562002,182.93401650000305,54483.13501608 2022-10-26,10:17:08.000,299,11061037,-795,0,1666779427,13068.53599127,182.98336040999857,54483.0371964 2022-10-26,10:17:09.000,299,11061067,-795,0,1666779428,13068.5562002,182.91991824000434,54483.044183519996 2022-10-26,10:17:10.000,299,11061064,-795,0,1666779429,13068.650508539991,182.9410656300024,54483.148990320005 2022-10-26,10:17:11.000,299,11061054,-795,0,1666779430,13068.583145439996,182.91991824000434,54483.16995168001 2022-10-26,10:17:12.000,299,11061062,-795,0,1666779431,13068.589881749991,182.91991824000434,54483.02322216001 2022-10-26,10:17:13.000,299,11061054,-795,0,1666779432,13068.583145439996,182.90581997999834,54483.02322216001 2022-10-26,10:17:14.000,299,11061077,-795,0,1666779433,13068.603354369996,182.89172171999962,54483.12104184001 2022-10-26,10:17:15.000,299,11061006,-795,0,1666779434,13068.637035920001,182.89172171999962,54483.08610624 2022-10-26,10:17:16.000,299,11061083,-795,0,1666779435,13068.569672819991,182.89877084999898,54482.94636384 2022-10-26,10:17:17.000,299,11061053,-795,0,1666779436,13068.697662710001,182.85647607000283,54483.12104184001 2022-10-26,10:17:18.000,299,11061045,-795,0,1666779437,13068.697662710001,182.83532868000475,54483.07213200001 2022-10-26,10:17:19.000,299,11061045,-795,0,1666779438,13068.704399019996,182.8423778100041,54483.211874399996 2022-10-26,10:17:20.000,299,11061065,-795,0,1666779439,13068.704399019996,182.83532868000475,54483.13501608 2022-10-26,10:17:21.000,299,11061052,-795,0,1666779440,13068.738080570001,182.8423778100041,54483.148990320005 2022-10-26,10:17:22.000,299,11061011,-795,0,1666779441,13068.670717469991,182.80713216000004,54483.0371964 2022-10-26,10:17:23.000,299,11061034,-795,0,1666779442,13068.684190089996,182.8423778100041,54483.02322216001 2022-10-26,10:17:24.000,299,11061037,-795,0,1666779443,13068.717871640001,182.78598477000196,54483.22584864 2022-10-26,10:17:25.000,299,11061037,-795,0,1666779444,13068.697662710001,182.79303390000132,54483.21886152001 2022-10-26,10:17:26.000,299,11061012,-795,0,1666779445,13068.711135329992,182.79303390000132,54483.15597744 2022-10-26,10:17:27.000,299,11060991,-795,0,1666779446,13068.650508539991,182.77188651000324,54483.01623504 2022-10-26,10:17:28.000,299,11061038,-795,0,1666779447,13068.663981159996,182.7789356400026,54483.079119120004 2022-10-26,10:17:29.000,299,11061036,-795,0,1666779448,13068.650508539991,182.78598477000196,54483.19091304001 2022-10-26,10:17:30.000,299,11061014,-795,0,1666779449,13068.663981159996,182.7507391199979,54483.22584864 2022-10-26,10:17:31.000,299,11061049,-795,0,1666779450,13068.610090679991,182.7507391199979,54483.15597744 2022-10-26,10:17:32.000,299,11061055,-795,0,1666779451,13068.61682699,182.75778825000452,54483.12802896 2022-10-26,10:17:33.000,299,11061040,-795,0,1666779452,13068.562936509996,182.7295917299998,54483.16995168001 2022-10-26,10:17:34.000,299,11061052,-795,0,1666779453,13068.630299609991,182.76483738000388,54483.21886152001 2022-10-26,10:17:35.000,299,11060972,-795,0,1666779454,13068.603354369996,182.69434608000302,54483.1769388 2022-10-26,10:17:36.000,299,11061076,-795,0,1666779455,13068.5562002,182.72254260000045,54483.20488728 2022-10-26,10:17:37.000,299,11061052,-795,0,1666779456,13068.52925495999,182.70844434000173,54483.07213200001 2022-10-26,10:17:38.000,299,11061044,-795,0,1666779457,13068.482100789995,182.7295917299998,54483.044183519996 2022-10-26,10:17:39.000,299,11061069,-795,0,1666779458,13068.502309719996,182.70139521000237,54483.18392592 2022-10-26,10:17:40.000,299,11061023,-795,0,1666779459,13068.51578234,182.68729695000366,54483.1769388 2022-10-26,10:17:41.000,299,11061028,-795,0,1666779460,13068.46862816999,182.70139521000237,54483.14200320001 2022-10-26,10:17:42.000,299,11061089,-795,0,1666779461,13068.47536448,182.63795304000087,54483.00226080001 2022-10-26,10:17:43.000,299,11061014,-795,0,1666779462,13068.49557341,182.63795304000087,54483.16296456 2022-10-26,10:17:44.000,299,11061001,-795,0,1666779463,13068.42821030999,182.64500217000023,54483.1070676 2022-10-26,10:17:45.000,299,11061058,-795,0,1666779464,13068.49557341,182.63795304000087,54483.1070676 2022-10-26,10:17:46.000,299,11061037,-795,0,1666779465,13068.44841923999,182.60270739000407,54482.94636384 2022-10-26,10:17:47.000,299,11061022,-795,0,1666779466,13068.42821030999,182.5956582600047,54482.95335096001 2022-10-26,10:17:48.000,299,11061058,-795,0,1666779467,13068.47536448,182.62385478000215,54483.06514488 2022-10-26,10:17:49.000,299,11061058,-795,0,1666779468,13068.482100789995,182.60975652000343,54482.95335096001 2022-10-26,10:17:50.000,299,11061065,-795,0,1666779469,13068.562936509996,182.53926522000256,54483.1070676 2022-10-26,10:17:51.000,299,11061002,-795,0,1666779470,13068.522518649996,182.56746174,54483.1070676 2022-10-26,10:17:52.000,299,11061054,-795,0,1666779471,13068.502309719996,182.55336348000128,54482.98828656 2022-10-26,10:17:53.000,299,11061019,-795,0,1666779472,13068.50904602999,182.5322160900032,54482.96033808 2022-10-26,10:17:54.000,299,11061036,-795,0,1666779473,13068.50904602999,182.55336348000128,54483.06514488 2022-10-26,10:17:55.000,299,11061036,-795,0,1666779474,13068.49557341,182.54631435000192,54483.09309336001 2022-10-26,10:17:56.000,299,11061039,-795,0,1666779475,13068.583145439996,182.52516696000384,54483.14200320001 2022-10-26,10:17:57.000,299,11061117,-795,0,1666779476,13068.47536448,182.5322160900032,54483.05815776 2022-10-26,10:17:58.000,299,11061086,-795,0,1666779477,13068.461891859995,182.53926522000256,54482.99527368 2022-10-26,10:17:59.000,299,11060992,-795,0,1666779478,13068.461891859995,182.51106869999785,54483.044183519996 2022-10-26,10:18:00.000,299,11061041,-795,0,1666779479,13068.441682929995,182.51106869999785,54483.05117064001 2022-10-26,10:18:01.000,299,11061062,-715,0,1666779480,13068.41473769,182.53926522000256,54483.079119120004 2022-10-26,10:18:02.000,299,11061046,-795,0,1666779481,13068.340638279995,182.51106869999785,54482.92540248001 2022-10-26,10:18:03.000,299,11061083,-795,0,1666779482,13068.360847209995,182.52516696000384,54482.98828656 2022-10-26,10:18:04.000,299,11061091,-795,0,1666779483,13068.44841923999,182.5040195699985,54483.148990320005 2022-10-26,10:18:05.000,299,11061046,-795,0,1666779484,13068.381056139995,182.53926522000256,54483.13501608 2022-10-26,10:18:06.000,299,11061064,-795,0,1666779485,13068.39452876,182.53926522000256,54483.11405472 2022-10-26,10:18:07.000,299,11061020,-795,0,1666779486,13068.31369304,182.5322160900032,54483.00924792 2022-10-26,10:18:08.000,299,11061088,-795,0,1666779487,13068.30695672999,182.52516696000384,54482.98828656 2022-10-26,10:18:09.000,299,11060933,-795,0,1666779488,13068.29348411,182.54631435000192,54483.00226080001 2022-10-26,10:18:10.000,299,11061031,-795,0,1666779489,13068.31369304,182.5322160900032,54483.05815776 2022-10-26,10:18:11.000,299,11061044,-795,0,1666779490,13068.300220419995,182.55336348000128,54483.0371964 2022-10-26,10:18:12.000,299,11061027,-795,0,1666779491,13068.280011489995,182.52516696000384,54483.05815776 2022-10-26,10:18:13.000,299,11061034,-795,0,1666779492,13068.26653886999,182.56041261000064,54483.00226080001 2022-10-26,10:18:14.000,299,11061022,-795,0,1666779493,13068.27327518,182.51811783000448,54483.079119120004 2022-10-26,10:18:15.000,299,11060992,-795,0,1666779494,13068.25306625,182.5322160900032,54483.06514488 2022-10-26,10:18:16.000,299,11061020,-795,0,1666779495,13068.239593629994,182.51106869999785,54483.01623504 2022-10-26,10:18:17.000,299,11060978,-795,0,1666779496,13068.219384699994,182.51811783000448,54483.044183519996 2022-10-26,10:18:18.000,299,11061003,-795,0,1666779497,13068.138548979994,182.5040195699985,54482.89046688 2022-10-26,10:18:19.000,299,11061038,-795,0,1666779498,13068.14528528999,182.4828721800004,54482.84854416 2022-10-26,10:18:20.000,299,11061054,-795,0,1666779499,13068.19243946,182.5040195699985,54483.00924792 2022-10-26,10:18:21.000,299,11061055,-795,0,1666779500,13068.18570314999,182.51106869999785,54482.9673252 2022-10-26,10:18:22.000,299,11061033,-795,0,1666779501,13068.158757909994,182.4828721800004,54482.897454 2022-10-26,10:18:23.000,299,11060993,-795,0,1666779502,13068.178966839994,182.45467566000298,54483.00924792 2022-10-26,10:18:24.000,299,11061021,-795,0,1666779503,13068.138548979994,182.45467566000298,54482.96033808 2022-10-26,10:18:25.000,299,11061015,-795,0,1666779504,13068.111603739999,182.45467566000298,54483.01623504 2022-10-26,10:18:26.000,299,11061020,-795,0,1666779505,13068.091394809999,182.44762653000362,54482.84854416 2022-10-26,10:18:27.000,299,11061049,-795,0,1666779506,13067.976877539993,182.42647913999826,54482.88347976001 2022-10-26,10:18:28.000,299,11061022,-795,0,1666779507,13068.064449569989,182.4335282700049,54482.93937672 2022-10-26,10:18:29.000,299,11061027,-795,0,1666779508,13068.091394809999,182.4194300099989,54482.98828656 2022-10-26,10:18:30.000,299,11061006,-795,0,1666779509,13068.098131119994,182.44057740000426,54482.95335096001 2022-10-26,10:18:31.000,299,11061029,-795,0,1666779510,13068.098131119994,182.44057740000426,54482.94636384 2022-10-26,10:18:32.000,299,11061062,-795,0,1666779511,13068.044240639989,182.46172479000234,54482.79963432 2022-10-26,10:18:33.000,299,11061053,-795,0,1666779512,13068.037504329994,182.42647913999826,54482.78566008001 2022-10-26,10:18:34.000,299,11061017,-795,0,1666779513,13068.10486742999,182.44762653000362,54482.84155704 2022-10-26,10:18:35.000,299,11061064,-795,0,1666779514,13068.064449569989,182.44762653000362,54482.94636384 2022-10-26,10:18:36.000,299,11061011,-795,0,1666779515,13068.057713259994,182.44057740000426,54482.83456992001 2022-10-26,10:18:37.000,299,11060992,-795,0,1666779516,13068.030768019999,182.4053317500002,54482.83456992001 2022-10-26,10:18:38.000,299,11061034,-795,0,1666779517,13068.091394809999,182.4335282700049,54482.911428240004 2022-10-26,10:18:39.000,299,11061001,-795,0,1666779518,13068.064449569989,182.4335282700049,54482.932389600006 2022-10-26,10:18:40.000,299,11061037,-795,0,1666779519,13068.064449569989,182.4687739200017,54482.862518400005 2022-10-26,10:18:41.000,299,11061025,-795,0,1666779520,13067.997086469994,182.46172479000234,54482.89046688 2022-10-26,10:18:42.000,299,11061029,-795,0,1666779521,13067.949932299998,182.45467566000298,54482.71578888001 2022-10-26,10:18:43.000,299,11061047,-795,0,1666779522,13067.929723369998,182.45467566000298,54482.71578888001 2022-10-26,10:18:44.000,299,11061021,-795,0,1666779523,13067.929723369998,182.47582305000105,54482.88347976001 2022-10-26,10:18:45.000,299,11061063,-795,0,1666779524,13067.943195989988,182.48992130999977,54482.92540248001 2022-10-26,10:18:46.000,299,11061037,-795,0,1666779525,13067.916250749993,182.51106869999785,54482.85553128001 2022-10-26,10:18:47.000,299,11060991,-795,0,1666779526,13067.842151340003,182.5040195699985,54482.75072448 2022-10-26,10:18:48.000,299,11060967,-795,0,1666779527,13067.922987059988,182.51811783000448,54482.78566008001 2022-10-26,10:18:49.000,299,11061078,-795,0,1666779528,13067.902778129988,182.5040195699985,54482.80662144001 2022-10-26,10:18:50.000,299,11061077,-795,0,1666779529,13067.855623959993,182.52516696000384,54482.5131624 2022-10-26,10:18:51.000,299,11061081,-795,0,1666779530,13067.869096579998,182.58155999999872,54482.80662144001 2022-10-26,10:18:52.000,299,11061028,-795,0,1666779531,13067.896041819993,182.56041261000064,54482.75771160001 2022-10-26,10:18:53.000,299,11061009,-795,0,1666779532,13067.794997169993,182.58155999999872,54482.743737360004 2022-10-26,10:18:54.000,299,11061042,-795,0,1666779533,13067.869096579998,182.57451086999936,54482.80662144001 2022-10-26,10:18:55.000,299,11061025,-795,0,1666779534,13067.848887649998,182.5956582600047,54482.80662144001 2022-10-26,10:18:56.000,299,11061042,-795,0,1666779535,13067.889305509998,182.65205129999958,54482.77867296 2022-10-26,10:18:57.000,299,11061091,-795,0,1666779536,13067.808469789998,182.5956582600047,54482.71578888001 2022-10-26,10:18:58.000,299,11061063,-795,0,1666779537,13067.869096579998,182.64500217000023,54482.71578888001 2022-10-26,10:18:59.000,299,11061021,-795,0,1666779538,13067.835415029993,182.65910042999894,54482.75072448 2022-10-26,10:19:00.000,299,11061028,-795,0,1666779539,13067.808469789998,182.67319868999766,54482.708801759996 2022-10-26,10:19:01.000,299,11061045,-795,0,1666779540,13067.909514439998,182.67319868999766,54482.722776 2022-10-26,10:19:02.000,299,11061055,-795,0,1666779541,13067.882569199988,182.6661495599983,54482.71578888001 2022-10-26,10:19:03.000,299,11061036,-795,0,1666779542,13067.896041819993,182.70844434000173,54482.77867296 2022-10-26,10:19:04.000,299,11061054,-795,0,1666779543,13067.922987059988,182.73664085999917,54482.708801759996 2022-10-26,10:19:05.000,299,11061056,-795,0,1666779544,13067.862360269988,182.73664085999917,54482.67386616 2022-10-26,10:19:06.000,299,11060997,-795,0,1666779545,13067.889305509998,182.78598477000196,54482.71578888001 2022-10-26,10:19:07.000,299,11061045,-795,0,1666779546,13067.882569199988,182.76483738000388,54482.75771160001 2022-10-26,10:19:08.000,299,11061081,-795,0,1666779547,13067.963404919989,182.85647607000283,54482.78566008001 2022-10-26,10:19:09.000,299,11061006,-795,0,1666779548,13067.916250749993,182.80008303000068,54482.82059568 2022-10-26,10:19:10.000,299,11061038,-795,0,1666779549,13067.929723369998,182.83532868000475,54482.78566008001 2022-10-26,10:19:11.000,299,11061002,-795,0,1666779550,13067.909514439998,182.82827954999811,54482.75072448 2022-10-26,10:19:12.000,299,11061055,-795,0,1666779551,13067.936459679993,182.84942694000347,54482.61098208 2022-10-26,10:19:13.000,299,11061000,-795,0,1666779552,13067.949932299998,182.90581997999834,54482.68085328 2022-10-26,10:19:14.000,299,11060997,-795,0,1666779553,13067.943195989988,182.89877084999898,54482.764698720006 2022-10-26,10:19:15.000,299,11061064,-795,0,1666779554,13067.956668609993,182.88467259000026,54482.77168584 2022-10-26,10:19:16.000,299,11061032,-795,0,1666779555,13067.983613849989,182.9128691099977,54482.694827520005 2022-10-26,10:19:17.000,299,11061061,-795,0,1666779556,13067.983613849989,182.90581997999834,54482.73675024001 2022-10-26,10:19:18.000,299,11061009,-795,0,1666779557,13068.017295399994,182.9410656300024,54482.85553128001 2022-10-26,10:19:19.000,299,11061040,-795,0,1666779558,13068.017295399994,182.94811476000177,54482.82059568 2022-10-26,10:19:20.000,299,11061024,-795,0,1666779559,13068.003822779989,182.98336040999857,54482.77168584 2022-10-26,10:19:21.000,299,11061043,-795,0,1666779560,13067.990350159998,183.00450780000392,54482.75771160001 2022-10-26,10:19:22.000,299,11061047,-795,0,1666779561,13067.963404919989,183.01860606000264,54482.764698720006 2022-10-26,10:19:23.000,299,11061041,-795,0,1666779562,13067.949932299998,183.01860606000264,54482.75771160001 2022-10-26,10:19:24.000,299,11061067,-795,0,1666779563,13067.983613849989,183.03975345000072,54482.86950552 2022-10-26,10:19:25.000,299,11061063,-795,0,1666779564,13068.044240639989,183.0609008399988,54482.911428240004 2022-10-26,10:19:26.000,299,11061042,-795,0,1666779565,13068.077922189994,183.06794996999815,54482.897454 2022-10-26,10:19:27.000,299,11061027,-795,0,1666779566,13068.071185879999,183.09614649000287,54482.911428240004 2022-10-26,10:19:28.000,299,11061071,-795,0,1666779567,13068.024031709989,183.11024475000158,54482.79963432 2022-10-26,10:19:29.000,299,11061061,-795,0,1666779568,13068.044240639989,183.13139213999966,54482.86950552 2022-10-26,10:19:30.000,299,11061070,-795,0,1666779569,13068.044240639989,183.15958866000437,54482.84155704 2022-10-26,10:19:31.000,299,11061046,-795,0,1666779570,13068.077922189994,183.16663779000373,54482.92540248001 2022-10-26,10:19:32.000,299,11061013,-795,0,1666779571,13068.044240639989,183.20188344000053,54482.876492639996 2022-10-26,10:19:33.000,299,11061023,-795,0,1666779572,13068.111603739999,183.16663779000373,54482.84854416 2022-10-26,10:19:34.000,299,11061096,-795,0,1666779573,13068.178966839994,183.25122735000332,54482.93937672 2022-10-26,10:19:35.000,299,11061078,-795,0,1666779574,13068.20591207999,183.1877851800018,54482.9673252 2022-10-26,10:19:36.000,299,11061051,-795,0,1666779575,13068.158757909994,183.1877851800018,54482.84854416 2022-10-26,10:19:37.000,299,11061062,-795,0,1666779576,13068.199175769994,183.25827648000268,54482.78566008001 2022-10-26,10:19:38.000,299,11061056,-795,0,1666779577,13068.20591207999,183.23007995999797,54482.862518400005 2022-10-26,10:19:39.000,299,11061063,-795,0,1666779578,13068.20591207999,183.23007995999797,54482.8275828 2022-10-26,10:19:40.000,299,11061042,-795,0,1666779579,13068.28674779999,183.25122735000332,54483.030209280005 2022-10-26,10:19:41.000,299,11061036,-795,0,1666779580,13068.33390197,183.23007995999797,54483.01623504 2022-10-26,10:19:42.000,299,11061063,-795,0,1666779581,13068.300220419995,183.20188344000053,54482.92540248001 2022-10-26,10:19:43.000,299,11061086,-795,0,1666779582,13068.28674779999,183.19483431000117,54482.911428240004 2022-10-26,10:19:44.000,299,11061091,-795,0,1666779583,13068.3541109,183.1736869200031,54482.97431232001 2022-10-26,10:19:45.000,299,11061107,-795,0,1666779584,13068.360847209995,183.1877851800018,54483.07213200001 2022-10-26,10:19:46.000,299,11061066,-795,0,1666779585,13068.381056139995,183.20188344000053,54483.0371964 2022-10-26,10:19:47.000,299,11061057,-795,0,1666779586,13068.320429349995,183.14549039999838,54482.9673252 2022-10-26,10:19:48.000,299,11061048,-795,0,1666779587,13068.3541109,183.15253952999774,54482.97431232001 2022-10-26,10:19:49.000,299,11061034,-795,0,1666779588,13068.43494662,183.16663779000373,54483.12104184001 2022-10-26,10:19:50.000,299,11061002,-795,0,1666779589,13068.42821030999,183.1736869200031,54483.08610624 2022-10-26,10:19:51.000,299,11060967,-795,0,1666779590,13068.31369304,183.15253952999774,54482.93937672 2022-10-26,10:19:52.000,299,11061027,-795,0,1666779591,13068.340638279995,183.1736869200031,54482.88347976001 2022-10-26,10:19:53.000,299,11060997,-795,0,1666779592,13068.340638279995,183.15253952999774,54483.00226080001 2022-10-26,10:19:54.000,299,11061026,-795,0,1666779593,13068.360847209995,183.15253952999774,54483.05117064001 2022-10-26,10:19:55.000,299,11061066,-795,0,1666779594,13068.36758351999,183.15958866000437,54483.09309336001 2022-10-26,10:19:56.000,299,11061057,-795,0,1666779595,13068.27327518,183.20188344000053,54483.044183519996 2022-10-26,10:19:57.000,299,11061009,-795,0,1666779596,13068.32716565999,183.19483431000117,54483.01623504 2022-10-26,10:19:58.000,299,11061052,-795,0,1666779597,13068.340638279995,183.19483431000117,54483.1070676 2022-10-26,10:19:59.000,299,11061066,-795,0,1666779598,13068.32716565999,183.1877851800018,54483.08610624 2022-10-26,10:20:00.000,299,11061067,-795,0,1666779599,13068.300220419995,183.19483431000117,54483.100080480006 2022-10-26,10:20:01.000,299,11061039,-795,0,1666779600,13068.32716565999,183.16663779000373,54483.07213200001 2022-10-26,10:20:02.000,299,11061033,-795,0,1666779601,13068.24632993999,183.19483431000117,54483.030209280005 2022-10-26,10:20:03.000,299,11061081,-795,0,1666779602,13068.25306625,183.21598169999925,54482.98828656 2022-10-26,10:20:04.000,299,11061005,-795,0,1666779603,13068.29348411,183.25827648000268,54483.13501608 2022-10-26,10:20:05.000,299,11061060,-795,0,1666779604,13068.280011489995,183.2230308299986,54483.13501608 2022-10-26,10:20:06.000,299,11061022,-795,0,1666779605,13068.259802559995,183.25827648000268,54483.14200320001 2022-10-26,10:20:07.000,299,11061067,-795,0,1666779606,13068.24632993999,183.25122735000332,54483.02322216001 2022-10-26,10:20:08.000,299,11061058,-795,0,1666779607,13068.29348411,183.30057125999883,54483.08610624 2022-10-26,10:20:09.000,299,11061043,-795,0,1666779608,13068.26653886999,183.2723747400014,54483.09309336001 2022-10-26,10:20:10.000,299,11061006,-795,0,1666779609,13068.219384699994,183.32876778000355,54483.12104184001 2022-10-26,10:20:11.000,299,11061059,-795,0,1666779610,13068.259802559995,183.27942387000076,54483.14200320001 2022-10-26,10:20:12.000,299,11061063,-795,0,1666779611,13068.239593629994,183.34991517000162,54483.030209280005 2022-10-26,10:20:13.000,299,11061025,-795,0,1666779612,13068.26653886999,183.32876778000355,54483.030209280005 2022-10-26,10:20:14.000,299,11061085,-795,0,1666779613,13068.32716565999,183.3217186500042,54483.12104184001 2022-10-26,10:20:15.000,299,11061056,-795,0,1666779614,13068.3541109,183.34991517000162,54483.12802896 2022-10-26,10:20:16.000,299,11061070,-795,0,1666779615,13068.3541109,183.3076203899982,54483.09309336001 2022-10-26,10:20:17.000,299,11061067,-795,0,1666779616,13068.3541109,183.28647300000011,54483.01623504 2022-10-26,10:20:18.000,299,11061047,-795,0,1666779617,13068.360847209995,183.34286604000226,54483.0371964 2022-10-26,10:20:19.000,299,11061022,-795,0,1666779618,13068.40800137999,183.25827648000268,54483.14200320001 2022-10-26,10:20:20.000,299,11061080,-635,0,1666779619,13068.41473769,183.28647300000011,54483.21886152001 2022-10-26,10:20:21.000,299,11061037,-795,0,1666779620,13068.41473769,183.29352212999947,54483.18392592 2022-10-26,10:20:22.000,299,11061055,-795,0,1666779621,13068.44841923999,183.2723747400014,54483.16296456 2022-10-26,10:20:23.000,299,11060988,-795,0,1666779622,13068.50904602999,183.27942387000076,54483.20488728 2022-10-26,10:20:24.000,299,11061053,-795,0,1666779623,13068.49557341,183.26532561000204,54483.15597744 2022-10-26,10:20:25.000,299,11061101,-795,0,1666779624,13068.542727579996,183.2371290900046,54483.16296456 2022-10-26,10:20:26.000,299,11061035,-795,0,1666779625,13068.45515555,183.2371290900046,54483.07213200001 2022-10-26,10:20:27.000,299,11061096,-795,0,1666779626,13068.48883709999,183.2230308299986,54483.06514488 2022-10-26,10:20:28.000,299,11061037,-795,0,1666779627,13068.5562002,183.2371290900046,54483.267771360006 2022-10-26,10:20:29.000,299,11060969,-795,0,1666779628,13068.589881749991,183.2230308299986,54483.30270696 2022-10-26,10:20:30.000,299,11061069,-795,0,1666779629,13068.522518649996,183.20188344000053,54483.33065544 2022-10-26,10:20:31.000,299,11060980,-795,0,1666779630,13068.542727579996,183.2089325699999,54483.21886152001 2022-10-26,10:20:32.000,299,11061039,-795,0,1666779631,13068.48883709999,183.2089325699999,54483.14200320001 2022-10-26,10:20:33.000,299,11060955,-795,0,1666779632,13068.52925495999,183.18073605000245,54483.14200320001 2022-10-26,10:20:34.000,299,11061035,-795,0,1666779633,13068.59661806,183.2089325699999,54483.28873272001 2022-10-26,10:20:35.000,299,11061034,-795,0,1666779634,13068.57640913,183.2230308299986,54483.2817456 2022-10-26,10:20:36.000,299,11061064,-795,0,1666779635,13068.542727579996,183.2089325699999,54483.19091304001 2022-10-26,10:20:37.000,299,11061098,-795,0,1666779636,13068.569672819991,183.2089325699999,54483.2817456 2022-10-26,10:20:38.000,299,11061068,-795,0,1666779637,13068.54946388999,183.23007995999797,54483.18392592 2022-10-26,10:20:39.000,299,11061012,-795,0,1666779638,13068.623563299996,183.23007995999797,54483.33764256001 2022-10-26,10:20:40.000,299,11061041,-795,0,1666779639,13068.57640913,183.23007995999797,54483.25379712 2022-10-26,10:20:41.000,299,11061030,-795,0,1666779640,13068.610090679991,183.2371290900046,54483.316681200005 2022-10-26,10:20:42.000,299,11061011,-795,0,1666779641,13068.583145439996,183.2089325699999,54483.22584864 2022-10-26,10:20:43.000,299,11061048,-795,0,1666779642,13068.562936509996,183.2371290900046,54483.26078424001 2022-10-26,10:20:44.000,299,11061077,-795,0,1666779643,13068.650508539991,183.2371290900046,54483.421488 2022-10-26,10:20:45.000,299,11061032,-795,0,1666779644,13068.643772229996,183.25122735000332,54483.44943648 2022-10-26,10:20:46.000,299,11061065,-795,0,1666779645,13068.623563299996,183.24417822000396,54483.40052664 2022-10-26,10:20:47.000,299,11061032,-795,0,1666779646,13068.603354369996,183.26532561000204,54483.1769388 2022-10-26,10:20:48.000,299,11060997,-795,0,1666779647,13068.650508539991,183.23007995999797,54483.30270696 2022-10-26,10:20:49.000,299,11061087,-795,0,1666779648,13068.670717469991,183.25122735000332,54483.34462968 2022-10-26,10:20:50.000,299,11061047,-795,0,1666779649,13068.738080570001,183.26532561000204,54483.39353952 2022-10-26,10:20:51.000,299,11061112,-715,0,1666779650,13068.724607949996,183.25827648000268,54483.379565279996 2022-10-26,10:20:52.000,299,11061027,-795,0,1666779651,13068.670717469991,183.2723747400014,54483.18392592 2022-10-26,10:20:53.000,299,11061062,-795,0,1666779652,13068.717871640001,183.24417822000396,54483.211874399996 2022-10-26,10:20:54.000,299,11061037,-795,0,1666779653,13068.778498430001,183.18073605000245,54483.42847512001 2022-10-26,10:20:55.000,299,11061058,-795,0,1666779654,13068.785234739997,183.1877851800018,54483.46341072 2022-10-26,10:20:56.000,299,11061058,-795,0,1666779655,13068.791971049992,183.16663779000373,54483.44943648 2022-10-26,10:20:57.000,299,11061018,-795,0,1666779656,13068.738080570001,183.1736869200031,54483.33764256001 2022-10-26,10:20:58.000,299,11061039,-795,0,1666779657,13068.738080570001,183.13139213999966,54483.29571984 2022-10-26,10:20:59.000,299,11061031,-795,0,1666779658,13068.758289500001,183.13844126999902,54483.379565279996 2022-10-26,10:21:00.000,299,11061075,-795,0,1666779659,13068.832388909992,183.10319562000223,54483.42847512001 2022-10-26,10:21:01.000,299,11061052,-795,0,1666779660,13068.798707360002,183.08204823000415,54483.414500880004 2022-10-26,10:21:02.000,299,11061050,-795,0,1666779661,13068.771762119992,183.04680258000008,54483.38655240001 2022-10-26,10:21:03.000,299,11060997,-795,0,1666779662,13068.771762119992,183.03270432000136,54483.44943648 2022-10-26,10:21:04.000,299,11061064,-795,0,1666779663,13068.825652599997,183.04680258000008,54483.40052664 2022-10-26,10:21:05.000,299,11061067,-795,0,1666779664,13068.798707360002,183.06794996999815,54483.484372080005 2022-10-26,10:21:06.000,299,11061075,-795,0,1666779665,13068.771762119992,183.01860606000264,54483.32366832 2022-10-26,10:21:07.000,299,11061040,-795,0,1666779666,13068.758289500001,183.025655190002,54483.38655240001 2022-10-26,10:21:08.000,299,11061049,-795,0,1666779667,13068.805443669997,183.03975345000072,54483.49834632 2022-10-26,10:21:09.000,299,11061050,-795,0,1666779668,13068.845861529997,183.00450780000392,54483.533281920005 2022-10-26,10:21:10.000,299,11061026,-795,0,1666779669,13068.771762119992,183.01860606000264,54483.414500880004 2022-10-26,10:21:11.000,299,11061006,-795,0,1666779670,13068.825652599997,183.025655190002,54483.47039784 2022-10-26,10:21:12.000,299,11061035,-795,0,1666779671,13068.771762119992,182.96926214999985,54483.42847512001 2022-10-26,10:21:13.000,299,11061005,-795,0,1666779672,13068.717871640001,183.00450780000392,54483.37257816 2022-10-26,10:21:14.000,299,11061056,-795,0,1666779673,13068.805443669997,183.01155693000328,54483.47039784 2022-10-26,10:21:15.000,299,11061049,-795,0,1666779674,13068.805443669997,183.03975345000072,54483.4913592 2022-10-26,10:21:16.000,299,11061038,-795,0,1666779675,13068.765025809997,182.99040953999793,54483.414500880004 2022-10-26,10:21:17.000,299,11061044,-795,0,1666779676,13068.744816879997,182.9763112799992,54483.421488 2022-10-26,10:21:18.000,299,11061027,-795,0,1666779677,13068.791971049992,182.96926214999985,54483.54026904 2022-10-26,10:21:19.000,299,11061005,-795,0,1666779678,13068.744816879997,182.93401650000305,54483.33764256001 2022-10-26,10:21:20.000,299,11061048,-795,0,1666779679,13068.791971049992,182.98336040999857,54483.4913592 2022-10-26,10:21:21.000,299,11061053,-795,0,1666779680,13068.818916290002,182.9410656300024,54483.51232056 2022-10-26,10:21:22.000,299,11061012,-795,0,1666779681,13068.839125220002,182.95516389000113,54483.55424328001 2022-10-26,10:21:23.000,299,11061034,-795,0,1666779682,13068.744816879997,182.9128691099977,54483.47039784 2022-10-26,10:21:24.000,299,11061054,-795,0,1666779683,13068.812179979992,182.9128691099977,54483.42847512001 2022-10-26,10:21:25.000,299,11061072,-795,0,1666779684,13068.832388909992,182.89172171999962,54483.54026904 2022-10-26,10:21:26.000,299,11061060,-795,0,1666779685,13068.913224629992,182.8776234600009,54483.55424328001 2022-10-26,10:21:27.000,299,11061002,-795,0,1666779686,13068.926697249997,182.90581997999834,54483.51232056 2022-10-26,10:21:28.000,299,11061060,-795,0,1666779687,13068.913224629992,182.84942694000347,54483.379565279996 2022-10-26,10:21:29.000,299,11061007,-795,0,1666779688,13068.933433559992,182.80713216000004,54483.44244936 2022-10-26,10:21:30.000,299,11061027,-795,0,1666779689,13068.953642489992,182.83532868000475,54483.50533344001 2022-10-26,10:21:31.000,299,11061058,-795,0,1666779690,13068.960378800002,182.82827954999811,54483.52629480001 2022-10-26,10:21:32.000,299,11061059,-795,0,1666779691,13068.953642489992,182.83532868000475,54483.45642360001 2022-10-26,10:21:33.000,299,11061026,-795,0,1666779692,13069.007532969998,182.79303390000132,54483.47738496001 2022-10-26,10:21:34.000,299,11061068,-795,0,1666779693,13069.115313929993,182.77188651000324,54483.5612304 2022-10-26,10:21:35.000,299,11061025,-795,0,1666779694,13069.074896069993,182.78598477000196,54483.57520464001 2022-10-26,10:21:36.000,299,11061013,-795,0,1666779695,13069.074896069993,182.79303390000132,54483.51232056 2022-10-26,10:21:37.000,299,11060993,-795,0,1666779696,13069.000796660002,182.7789356400026,54483.421488 2022-10-26,10:21:38.000,299,11061047,-795,0,1666779697,13068.987324039997,182.70844434000173,54483.35860392001 2022-10-26,10:21:39.000,299,11061058,-795,0,1666779698,13069.081632379988,182.72254260000045,54483.47738496001 2022-10-26,10:21:40.000,299,11061033,-795,0,1666779699,13069.122050239988,182.73664085999917,54483.484372080005 2022-10-26,10:21:41.000,299,11061048,-795,0,1666779700,13069.068159759998,182.7295917299998,54483.51232056 2022-10-26,10:21:42.000,299,11061052,-795,0,1666779701,13069.054687139993,182.69434608000302,54483.37257816 2022-10-26,10:21:43.000,299,11061042,-795,0,1666779702,13069.135522859993,182.74368998999853,54483.54026904 2022-10-26,10:21:44.000,299,11061068,-795,0,1666779703,13069.135522859993,182.74368998999853,54483.52629480001 2022-10-26,10:21:45.000,299,11061048,-795,0,1666779704,13069.095104999993,182.78598477000196,54483.51930768 2022-10-26,10:21:46.000,299,11061057,-795,0,1666779705,13069.021005590002,182.79303390000132,54483.38655240001 2022-10-26,10:21:47.000,299,11061072,-795,0,1666779706,13068.960378800002,182.7507391199979,54483.414500880004 2022-10-26,10:21:48.000,299,11061045,-795,0,1666779707,13069.054687139993,182.7789356400026,54483.58917888 2022-10-26,10:21:49.000,299,11061075,-795,0,1666779708,13069.061423450003,182.80713216000004,54483.54026904 2022-10-26,10:21:50.000,299,11061026,-795,0,1666779709,13069.074896069993,182.78598477000196,54483.55424328001 2022-10-26,10:21:51.000,299,11061008,-795,0,1666779710,13069.041214520003,182.84942694000347,54483.50533344001 2022-10-26,10:21:52.000,299,11061034,-795,0,1666779711,13069.047950829998,182.76483738000388,54483.45642360001 2022-10-26,10:21:53.000,299,11061011,-795,0,1666779712,13068.899752010002,182.8141812899994,54483.20488728 2022-10-26,10:21:54.000,299,11061050,-795,0,1666779713,13068.933433559992,182.84942694000347,54483.365591040005 2022-10-26,10:21:55.000,299,11061051,-795,0,1666779714,13069.041214520003,182.76483738000388,54483.49834632 2022-10-26,10:21:56.000,299,11061035,-795,0,1666779715,13069.101841309988,182.77188651000324,54483.4913592 2022-10-26,10:21:57.000,299,11061052,-795,0,1666779716,13069.047950829998,182.75778825000452,54483.46341072 2022-10-26,10:21:58.000,299,11061026,-795,0,1666779717,13069.034478209993,182.74368998999853,54483.379565279996 2022-10-26,10:21:59.000,299,11061020,-795,0,1666779718,13069.041214520003,182.75778825000452,54483.47039784 2022-10-26,10:22:00.000,299,11061050,-795,0,1666779719,13069.095104999993,182.72254260000045,54483.46341072 2022-10-26,10:22:01.000,299,11061013,-795,0,1666779720,13069.041214520003,182.72254260000045,54483.37257816 2022-10-26,10:22:02.000,299,11061076,-795,0,1666779721,13069.061423450003,182.65910042999894,54483.421488 2022-10-26,10:22:03.000,299,11061014,-795,0,1666779722,13068.967115109997,182.6309039100015,54483.33764256001 2022-10-26,10:22:04.000,299,11061056,-795,0,1666779723,13069.054687139993,182.68729695000366,54483.267771360006 2022-10-26,10:22:05.000,299,11061043,-795,0,1666779724,13069.155731789993,182.68729695000366,54483.435462240006 2022-10-26,10:22:06.000,299,11061027,-795,0,1666779725,13069.169204409998,182.63795304000087,54483.47039784 2022-10-26,10:22:07.000,299,11061004,-795,0,1666779726,13069.169204409998,182.6309039100015,54483.414500880004 2022-10-26,10:22:08.000,299,11061059,-795,0,1666779727,13069.135522859993,182.5956582600047,54483.35860392001 2022-10-26,10:22:09.000,299,11061003,-795,0,1666779728,13069.155731789993,182.5956582600047,54483.32366832 2022-10-26,10:22:10.000,299,11061058,-795,0,1666779729,13069.209622269998,182.6168056500028,54483.40751376001 2022-10-26,10:22:11.000,299,11061030,-795,0,1666779730,13069.223094889989,182.5322160900032,54483.40751376001 2022-10-26,10:22:12.000,299,11061032,-795,0,1666779731,13069.263512749989,182.55336348000128,54483.37257816 2022-10-26,10:22:13.000,299,11061031,-795,0,1666779732,13069.229831199998,182.58155999999872,54483.39353952 2022-10-26,10:22:14.000,299,11061089,-795,0,1666779733,13069.250040129999,182.54631435000192,54483.246810000004 2022-10-26,10:22:15.000,299,11061000,-795,0,1666779734,13069.276985369994,182.52516696000384,54483.40052664 2022-10-26,10:22:16.000,299,11061036,-795,0,1666779735,13069.283721679989,182.51106869999785,54483.39353952 2022-10-26,10:22:17.000,299,11061050,-795,0,1666779736,13069.243303819989,182.5322160900032,54483.40751376001 2022-10-26,10:22:18.000,299,11061040,-795,0,1666779737,13069.229831199998,182.5040195699985,54483.33065544 2022-10-26,10:22:19.000,299,11061047,-795,0,1666779738,13069.196149649993,182.51106869999785,54483.34462968 2022-10-26,10:22:20.000,299,11061001,-795,0,1666779739,13069.276985369994,182.56041261000064,54483.46341072 2022-10-26,10:22:21.000,299,11061046,-795,0,1666779740,13069.223094889989,182.54631435000192,54483.40751376001 2022-10-26,10:22:22.000,299,11061079,-795,0,1666779741,13069.223094889989,182.58860912999808,54483.421488 2022-10-26,10:22:23.000,299,11061061,-795,0,1666779742,13069.169204409998,182.56746174,54483.379565279996 2022-10-26,10:22:24.000,299,11060933,-795,0,1666779743,13069.148995479998,182.58860912999808,54483.35860392001 2022-10-26,10:22:25.000,299,11061049,-795,0,1666779744,13069.142259169988,182.56041261000064,54483.38655240001 2022-10-26,10:22:26.000,299,11061047,-795,0,1666779745,13069.128786549998,182.58155999999872,54483.34462968 2022-10-26,10:22:27.000,299,11061042,-795,0,1666779746,13069.041214520003,182.57451086999936,54483.316681200005 2022-10-26,10:22:28.000,299,11061081,-795,0,1666779747,13069.027741899998,182.57451086999936,54483.30270696 2022-10-26,10:22:29.000,299,11061061,-795,0,1666779748,13069.095104999993,182.62385478000215,54483.421488 2022-10-26,10:22:30.000,299,11061046,-795,0,1666779749,13069.081632379988,182.6309039100015,54483.44244936 2022-10-26,10:22:31.000,299,11061026,-795,0,1666779750,13069.027741899998,182.65205129999958,54483.40052664 2022-10-26,10:22:32.000,299,11061084,-795,0,1666779751,13068.973851419993,182.6309039100015,54483.246810000004 2022-10-26,10:22:33.000,299,11061045,-795,0,1666779752,13068.940169870002,182.65910042999894,54483.23982288001 2022-10-26,10:22:34.000,299,11061055,-795,0,1666779753,13068.953642489992,182.69434608000302,54483.29571984 2022-10-26,10:22:35.000,299,11061028,-795,0,1666779754,13068.933433559992,182.69434608000302,54483.30270696 2022-10-26,10:22:36.000,299,11061080,-755,0,1666779755,13068.933433559992,182.68729695000366,54483.22584864 2022-10-26,10:22:37.000,299,11061054,-795,0,1666779756,13068.960378800002,182.67319868999766,54483.19091304001 2022-10-26,10:22:38.000,299,11061002,-795,0,1666779757,13068.967115109997,182.68729695000366,54483.29571984 2022-10-26,10:22:39.000,299,11061020,-795,0,1666779758,13068.933433559992,182.72254260000045,54483.26078424001 2022-10-26,10:22:40.000,299,11061072,-795,0,1666779759,13068.953642489992,182.68729695000366,54483.23982288001 2022-10-26,10:22:41.000,299,11061061,-795,0,1666779760,13068.953642489992,182.68729695000366,54483.23982288001 2022-10-26,10:22:42.000,299,11061021,-795,0,1666779761,13068.893015699992,182.68729695000366,54483.12802896 2022-10-26,10:22:43.000,299,11061039,-795,0,1666779762,13068.893015699992,182.70139521000237,54483.18392592 2022-10-26,10:22:44.000,299,11061041,-795,0,1666779763,13068.960378800002,182.7295917299998,54483.211874399996 2022-10-26,10:22:45.000,299,11061046,-795,0,1666779764,13068.940169870002,182.7154934700011,54483.267771360006 2022-10-26,10:22:46.000,299,11061052,-795,0,1666779765,13068.940169870002,182.7154934700011,54483.30270696 2022-10-26,10:22:47.000,299,11061050,-795,0,1666779766,13068.899752010002,182.6802478200043,54483.12802896 2022-10-26,10:22:48.000,299,11061045,-795,0,1666779767,13068.926697249997,182.68729695000366,54483.18392592 2022-10-26,10:22:49.000,299,11061057,-795,0,1666779768,13068.926697249997,182.73664085999917,54483.22584864 2022-10-26,10:22:50.000,299,11061081,-795,0,1666779769,13068.953642489992,182.7154934700011,54483.197900160005 2022-10-26,10:22:51.000,299,11061048,-795,0,1666779770,13068.913224629992,182.6802478200043,54483.16296456 2022-10-26,10:22:52.000,299,11061068,-795,0,1666779771,13068.913224629992,182.75778825000452,54483.1070676 2022-10-26,10:22:53.000,299,11061051,-795,0,1666779772,13068.933433559992,182.74368998999853,54483.148990320005 2022-10-26,10:22:54.000,299,11060996,-795,0,1666779773,13068.899752010002,182.75778825000452,54483.18392592 2022-10-26,10:22:55.000,299,11061083,-795,0,1666779774,13068.899752010002,182.75778825000452,54483.01623504 2022-10-26,10:22:56.000,299,11061080,-795,0,1666779775,13068.967115109997,182.75778825000452,54483.16995168001 2022-10-26,10:22:57.000,299,11061065,-795,0,1666779776,13068.899752010002,182.7507391199979,54483.11405472 2022-10-26,10:22:58.000,299,11061035,-795,0,1666779777,13068.906488319997,182.76483738000388,54483.100080480006 2022-10-26,10:22:59.000,299,11061069,-795,0,1666779778,13068.967115109997,182.80713216000004,54483.211874399996 2022-10-26,10:23:00.000,299,11061078,-795,0,1666779779,13069.000796660002,182.80008303000068,54483.22584864 2022-10-26,10:23:01.000,299,11061042,-795,0,1666779780,13068.940169870002,182.78598477000196,54483.15597744 2022-10-26,10:23:02.000,299,11061070,-795,0,1666779781,13068.953642489992,182.80713216000004,54483.05815776 2022-10-26,10:23:03.000,299,11060994,-795,0,1666779782,13068.994060349993,182.80008303000068,54483.211874399996 2022-10-26,10:23:04.000,299,11061049,-795,0,1666779783,13068.940169870002,182.8141812899994,54483.12104184001 2022-10-26,10:23:05.000,299,11061074,-795,0,1666779784,13068.913224629992,182.8141812899994,54483.16296456 2022-10-26,10:23:06.000,299,11061010,-795,0,1666779785,13068.899752010002,182.83532868000475,54483.00226080001 2022-10-26,10:23:07.000,299,11061076,-795,0,1666779786,13068.886279389997,182.8141812899994,54482.99527368 2022-10-26,10:23:08.000,299,11061051,-795,0,1666779787,13068.926697249997,182.80008303000068,54483.148990320005 2022-10-26,10:23:09.000,299,11061062,-795,0,1666779788,13068.973851419993,182.85647607000283,54483.23982288001 2022-10-26,10:23:10.000,299,11061003,-795,0,1666779789,13068.967115109997,182.82123041999876,54483.19091304001 2022-10-26,10:23:11.000,299,11061015,-795,0,1666779790,13069.021005590002,182.8423778100041,54483.100080480006 2022-10-26,10:23:12.000,299,11061061,-795,0,1666779791,13068.913224629992,182.8635252000022,54483.00924792 2022-10-26,10:23:13.000,299,11061024,-795,0,1666779792,13068.973851419993,182.84942694000347,54483.11405472 2022-10-26,10:23:14.000,299,11061035,-795,0,1666779793,13068.987324039997,182.8776234600009,54483.06514488 2022-10-26,10:23:15.000,299,11061110,-795,0,1666779794,13069.007532969998,182.8776234600009,54483.12104184001 2022-10-26,10:23:16.000,299,11061018,-795,0,1666779795,13068.987324039997,182.91991824000434,54483.08610624 2022-10-26,10:23:17.000,299,11061074,-795,0,1666779796,13068.960378800002,182.9128691099977,54483.09309336001 2022-10-26,10:23:18.000,299,11061070,-795,0,1666779797,13069.108577619998,182.89172171999962,54483.148990320005 2022-10-26,10:23:19.000,299,11061039,-795,0,1666779798,13069.047950829998,182.89172171999962,54483.11405472 2022-10-26,10:23:20.000,299,11061102,-795,0,1666779799,13069.034478209993,182.90581997999834,54483.13501608 2022-10-26,10:23:21.000,299,11061041,-795,0,1666779800,13069.041214520003,182.88467259000026,54483.12802896 2022-10-26,10:23:22.000,299,11061054,-795,0,1666779801,13068.973851419993,182.90581997999834,54482.98828656 2022-10-26,10:23:23.000,299,11061036,-795,0,1666779802,13068.946906179997,182.9128691099977,54483.00226080001 2022-10-26,10:23:24.000,299,11061060,-795,0,1666779803,13069.007532969998,182.89172171999962,54483.100080480006 2022-10-26,10:23:25.000,299,11061075,-795,0,1666779804,13069.027741899998,182.8635252000022,54483.07213200001 2022-10-26,10:23:26.000,299,11061009,-795,0,1666779805,13069.047950829998,182.9269673700037,54483.13501608 2022-10-26,10:23:27.000,299,11061069,-795,0,1666779806,13069.074896069993,182.85647607000283,54483.1070676 2022-10-26,10:23:28.000,299,11061017,-795,0,1666779807,13069.021005590002,182.89877084999898,54482.96033808 2022-10-26,10:23:29.000,299,11061043,-795,0,1666779808,13069.074896069993,182.88467259000026,54483.08610624 2022-10-26,10:23:30.000,299,11061054,-795,0,1666779809,13069.054687139993,182.8776234600009,54483.079119120004 2022-10-26,10:23:31.000,299,11061051,-795,0,1666779810,13069.054687139993,182.89172171999962,54483.09309336001 2022-10-26,10:23:32.000,299,11061085,-795,0,1666779811,13068.994060349993,182.89877084999898,54483.079119120004 2022-10-26,10:23:33.000,299,11061092,-795,0,1666779812,13069.034478209993,182.85647607000283,54483.044183519996 2022-10-26,10:23:34.000,299,11061007,-795,0,1666779813,13069.061423450003,182.88467259000026,54483.12104184001 2022-10-26,10:23:35.000,299,11061044,-795,0,1666779814,13069.088368689998,182.83532868000475,54483.12104184001 2022-10-26,10:23:36.000,299,11061071,-795,0,1666779815,13069.027741899998,182.89172171999962,54483.030209280005 2022-10-26,10:23:37.000,299,11061042,-795,0,1666779816,13069.021005590002,182.83532868000475,54482.95335096001 2022-10-26,10:23:38.000,299,11061052,-795,0,1666779817,13069.034478209993,182.89877084999898,54482.94636384 2022-10-26,10:23:39.000,299,11061030,-795,0,1666779818,13069.074896069993,182.87057433000155,54483.044183519996 2022-10-26,10:23:40.000,299,11061014,-795,0,1666779819,13069.041214520003,182.89172171999962,54483.08610624 2022-10-26,10:23:41.000,299,11061072,-795,0,1666779820,13068.940169870002,182.8776234600009,54482.84155704 2022-10-26,10:23:42.000,299,11061007,-795,0,1666779821,13069.000796660002,182.90581997999834,54482.99527368 2022-10-26,10:23:43.000,299,11060954,-795,0,1666779822,13069.047950829998,182.89877084999898,54483.044183519996 2022-10-26,10:23:44.000,299,11061082,-795,0,1666779823,13069.007532969998,182.89172171999962,54483.00226080001 2022-10-26,10:23:45.000,299,11061021,-795,0,1666779824,13069.054687139993,182.8776234600009,54483.05815776 2022-10-26,10:23:46.000,299,11061072,-795,0,1666779825,13069.034478209993,182.87057433000155,54483.07213200001 2022-10-26,10:23:47.000,299,11061043,-795,0,1666779826,13069.021005590002,182.87057433000155,54482.93937672 2022-10-26,10:23:48.000,299,11061068,-795,0,1666779827,13069.000796660002,182.87057433000155,54482.99527368 2022-10-26,10:23:49.000,299,11061072,-795,0,1666779828,13069.088368689998,182.88467259000026,54483.06514488 2022-10-26,10:23:50.000,299,11061030,-795,0,1666779829,13069.068159759998,182.9269673700037,54483.044183519996 2022-10-26,10:23:51.000,299,11061034,-795,0,1666779830,13069.047950829998,182.85647607000283,54482.99527368 2022-10-26,10:23:52.000,299,11061048,-795,0,1666779831,13068.886279389997,182.87057433000155,54482.59002072001 2022-10-26,10:23:53.000,299,11061006,-795,0,1666779832,13068.987324039997,182.87057433000155,54482.92540248001 2022-10-26,10:23:54.000,299,11061047,-795,0,1666779833,13069.061423450003,182.8635252000022,54482.99527368 2022-10-26,10:23:55.000,299,11061047,-795,0,1666779834,13069.041214520003,182.8635252000022,54482.88347976001 2022-10-26,10:23:56.000,299,11061063,-795,0,1666779835,13069.007532969998,182.87057433000155,54482.84155704 2022-10-26,10:23:57.000,299,11061043,-795,0,1666779836,13069.061423450003,182.89877084999898,54482.97431232001 2022-10-26,10:23:58.000,299,11061021,-795,0,1666779837,13069.095104999993,182.9128691099977,54483.09309336001 2022-10-26,10:23:59.000,299,11061006,-795,0,1666779838,13069.081632379988,182.9269673700037,54482.98828656 2022-10-26,10:24:00.000,299,11061071,-795,0,1666779839,13069.081632379988,182.9128691099977,54482.981299440005 2022-10-26,10:24:01.000,299,11061061,-795,0,1666779840,13069.108577619998,182.90581997999834,54483.00924792 2022-10-26,10:24:02.000,299,11061050,-795,0,1666779841,13069.047950829998,182.90581997999834,54482.897454 2022-10-26,10:24:03.000,299,11061022,-795,0,1666779842,13069.081632379988,182.9128691099977,54482.84155704 2022-10-26,10:24:04.000,299,11061037,-795,0,1666779843,13069.108577619998,182.9410656300024,54482.92540248001 2022-10-26,10:24:05.000,299,11061070,-795,0,1666779844,13069.196149649993,182.93401650000305,54483.08610624 2022-10-26,10:24:06.000,299,11061034,-795,0,1666779845,13069.175940719993,182.9269673700037,54483.08610624 2022-10-26,10:24:07.000,299,11061049,-795,0,1666779846,13069.182677029989,182.94811476000177,54483.00226080001 2022-10-26,10:24:08.000,299,11061052,-795,0,1666779847,13069.175940719993,182.9269673700037,54482.876492639996 2022-10-26,10:24:09.000,299,11061053,-795,0,1666779848,13069.162468099988,182.94811476000177,54482.96033808 2022-10-26,10:24:10.000,299,11061022,-795,0,1666779849,13069.202885959989,182.90581997999834,54482.9673252 2022-10-26,10:24:11.000,299,11061027,-795,0,1666779850,13069.189413339998,182.93401650000305,54482.94636384 2022-10-26,10:24:12.000,299,11061042,-795,0,1666779851,13069.236567509994,182.9269673700037,54483.01623504 2022-10-26,10:24:13.000,299,11061059,-795,0,1666779852,13069.243303819989,182.91991824000434,54482.97431232001 2022-10-26,10:24:14.000,299,11061081,-795,0,1666779853,13069.32413953999,182.89172171999962,54483.08610624 2022-10-26,10:24:15.000,299,11061001,-795,0,1666779854,13069.283721679989,182.90581997999834,54483.06514488 2022-10-26,10:24:16.000,299,11061023,-795,0,1666779855,13069.243303819989,182.87057433000155,54482.98828656 2022-10-26,10:24:17.000,299,11061059,-795,0,1666779856,13069.256776439994,182.89172171999962,54482.91841536 2022-10-26,10:24:18.000,299,11061030,-795,0,1666779857,13069.276985369994,182.90581997999834,54482.932389600006 2022-10-26,10:24:19.000,299,11061048,-795,0,1666779858,13069.317403229994,182.9128691099977,54483.079119120004 2022-10-26,10:24:20.000,299,11061070,-795,0,1666779859,13069.32413953999,182.88467259000026,54483.15597744 2022-10-26,10:24:21.000,299,11061044,-795,0,1666779860,13069.283721679989,182.90581997999834,54483.09309336001 2022-10-26,10:24:22.000,299,11061063,-795,0,1666779861,13069.303930609989,182.89172171999962,54483.02322216001 2022-10-26,10:24:23.000,299,11061016,-795,0,1666779862,13069.357821089994,182.89877084999898,54483.11405472 2022-10-26,10:24:24.000,299,11061016,-795,0,1666779863,13069.38476632999,182.88467259000026,54483.09309336001 2022-10-26,10:24:25.000,299,11061040,-795,0,1666779864,13069.391502639999,182.89172171999962,54483.044183519996 2022-10-26,10:24:26.000,299,11061082,-795,0,1666779865,13069.371293709999,182.89172171999962,54483.0371964 2022-10-26,10:24:27.000,299,11061073,-795,0,1666779866,13069.351084779999,182.9128691099977,54482.99527368 2022-10-26,10:24:28.000,299,11061084,-795,0,1666779867,13069.418447879994,182.90581997999834,54483.148990320005 2022-10-26,10:24:29.000,299,11061055,-795,0,1666779868,13069.458865739995,182.9128691099977,54483.15597744 2022-10-26,10:24:30.000,299,11061088,-795,0,1666779869,13069.458865739995,182.9622130200005,54483.12802896 2022-10-26,10:24:31.000,299,11060999,-795,0,1666779870,13069.44539311999,183.00450780000392,54483.12802896 2022-10-26,10:24:32.000,299,11061026,-795,0,1666779871,13069.310666919999,182.94811476000177,54482.79963432 2022-10-26,10:24:33.000,299,11061008,-795,0,1666779872,13069.36455739999,182.9410656300024,54482.862518400005 2022-10-26,10:24:34.000,299,11060990,-795,0,1666779873,13069.47233836,182.95516389000113,54483.079119120004 2022-10-26,10:24:35.000,299,11061039,-795,0,1666779874,13069.44539311999,182.99745867000456,54483.06514488 2022-10-26,10:24:36.000,299,11061020,-755,0,1666779875,13069.391502639999,182.98336040999857,54482.932389600006 2022-10-26,10:24:37.000,299,11061033,-795,0,1666779876,13069.4319205,182.95516389000113,54483.044183519996 2022-10-26,10:24:38.000,299,11061054,-795,0,1666779877,13069.48581097999,182.95516389000113,54483.07213200001 2022-10-26,10:24:39.000,299,11061013,-795,0,1666779878,13069.479074669995,182.9763112799992,54483.044183519996 2022-10-26,10:24:40.000,299,11061042,-795,0,1666779879,13069.479074669995,182.94811476000177,54483.01623504 2022-10-26,10:24:41.000,299,11061057,-795,0,1666779880,13069.50601990999,183.01155693000328,54483.05117064001 2022-10-26,10:24:42.000,299,11061046,-795,0,1666779881,13069.48581097999,183.01860606000264,54482.97431232001 2022-10-26,10:24:43.000,299,11061011,-795,0,1666779882,13069.479074669995,182.96926214999985,54482.97431232001 2022-10-26,10:24:44.000,299,11061047,-795,0,1666779883,13069.580119319995,183.00450780000392,54483.148990320005 2022-10-26,10:24:45.000,299,11061031,-795,0,1666779884,13069.559910389995,183.03270432000136,54483.13501608 2022-10-26,10:24:46.000,299,11061053,-795,0,1666779885,13069.56664669999,182.99745867000456,54483.197900160005 2022-10-26,10:24:47.000,299,11060925,-795,0,1666779886,13069.559910389995,183.01155693000328,54483.14200320001 2022-10-26,10:24:48.000,299,11061031,-795,0,1666779887,13069.49254729,183.00450780000392,54483.044183519996 2022-10-26,10:24:49.000,299,11060943,-795,0,1666779888,13069.52622883999,182.9763112799992,54483.06514488 2022-10-26,10:24:50.000,299,11061026,-795,0,1666779889,13069.62727348999,183.00450780000392,54483.19091304001 2022-10-26,10:24:51.000,299,11061065,-795,0,1666779890,13069.600328249995,183.025655190002,54483.13501608 2022-10-26,10:24:52.000,299,11061099,-795,0,1666779891,13069.60706455999,183.03270432000136,54483.05815776 2022-10-26,10:24:53.000,299,11060996,-795,0,1666779892,13069.66769134999,183.03270432000136,54483.100080480006 2022-10-26,10:24:54.000,299,11061065,-795,0,1666779893,13069.67442766,183.04680258000008,54483.16995168001 2022-10-26,10:24:55.000,299,11061008,-795,0,1666779894,13069.660955039995,183.06794996999815,54483.19091304001 2022-10-26,10:24:56.000,299,11061109,-795,0,1666779895,13069.6340098,183.03975345000072,54483.197900160005 2022-10-26,10:24:57.000,299,11061069,-795,0,1666779896,13069.60706455999,183.08204823000415,54482.93937672 2022-10-26,10:24:58.000,299,11061101,-795,0,1666779897,13069.64748241999,183.0890973600035,54483.06514488 2022-10-26,10:24:59.000,299,11061082,-795,0,1666779898,13069.660955039995,183.09614649000287,54483.16995168001 2022-10-26,10:25:00.000,299,11061051,-795,0,1666779899,13069.73505445,183.1243430100003,54483.211874399996 2022-10-26,10:25:01.000,299,11061060,-795,0,1666779900,13069.701372899995,183.1243430100003,54483.14200320001 2022-10-26,10:25:02.000,299,11061048,-795,0,1666779901,13069.71484552,183.1877851800018,54483.12802896 2022-10-26,10:25:03.000,299,11060962,-795,0,1666779902,13069.701372899995,183.15253952999774,54483.1769388 2022-10-26,10:25:04.000,299,11061047,-795,0,1666779903,13069.721581829996,183.16663779000373,54483.148990320005 2022-10-26,10:25:05.000,299,11061040,-795,0,1666779904,13069.69463659,183.15253952999774,54483.14200320001 2022-10-26,10:25:06.000,299,11061029,-795,0,1666779905,13069.681163969995,183.18073605000245,54483.15597744 2022-10-26,10:25:07.000,299,11061015,-795,0,1666779906,13069.701372899995,183.23007995999797,54483.11405472 2022-10-26,10:25:08.000,299,11061082,-795,0,1666779907,13069.68790027999,183.23007995999797,54483.1070676 2022-10-26,10:25:09.000,299,11061010,-795,0,1666779908,13069.75526338,183.24417822000396,54483.23283576 2022-10-26,10:25:10.000,299,11061040,-795,0,1666779909,13069.782208619996,183.26532561000204,54483.267771360006 2022-10-26,10:25:11.000,299,11060997,-795,0,1666779910,13069.77547231,183.3076203899982,54483.267771360006 2022-10-26,10:25:12.000,299,11061041,-795,0,1666779911,13069.74852706999,183.28647300000011,54483.15597744 2022-10-26,10:25:13.000,299,11060994,-795,0,1666779912,13069.74852706999,183.31466952000483,54483.13501608 2022-10-26,10:25:14.000,299,11061052,-795,0,1666779913,13069.77547231,183.3076203899982,54483.23283576 2022-10-26,10:25:15.000,299,11061058,-795,0,1666779914,13069.802417549996,183.29352212999947,54483.23982288001 2022-10-26,10:25:16.000,299,11061049,-795,0,1666779915,13069.79568124,183.39220994999778,54483.21886152001 2022-10-26,10:25:17.000,299,11061064,-795,0,1666779916,13069.77547231,183.36401343000034,54483.19091304001 2022-10-26,10:25:18.000,299,11061060,-795,0,1666779917,13069.876516960001,183.32876778000355,54483.30969408001 2022-10-26,10:25:19.000,299,11060953,-795,0,1666779918,13069.849571719991,183.3217186500042,54483.25379712 2022-10-26,10:25:20.000,299,11061091,-795,0,1666779919,13069.883253269996,183.34286604000226,54483.267771360006 2022-10-26,10:25:21.000,299,11061046,-795,0,1666779920,13069.863044339996,183.34991517000162,54483.23982288001 2022-10-26,10:25:22.000,299,11061048,-795,0,1666779921,13069.842835409996,183.31466952000483,54483.14200320001 2022-10-26,10:25:23.000,299,11061058,-795,0,1666779922,13069.822626479996,183.35696430000098,54483.1769388 2022-10-26,10:25:24.000,299,11061044,-795,0,1666779923,13069.889989579991,183.36401343000034,54483.32366832 2022-10-26,10:25:25.000,299,11061045,-795,0,1666779924,13069.937143750001,183.36401343000034,54483.2817456 2022-10-26,10:25:26.000,299,11061089,-795,0,1666779925,13069.950616369992,183.34286604000226,54483.316681200005 2022-10-26,10:25:27.000,299,11060979,-795,0,1666779926,13069.896725890001,183.3358169100029,54483.09309336001 2022-10-26,10:25:28.000,299,11060985,-795,0,1666779927,13069.943880059996,183.36401343000034,54483.21886152001 2022-10-26,10:25:29.000,299,11061096,-795,0,1666779928,13069.977561610001,183.34991517000162,54483.26078424001 2022-10-26,10:25:30.000,299,11061075,-795,0,1666779929,13069.957352680001,183.3217186500042,54483.23982288001 2022-10-26,10:25:31.000,299,11061031,-795,0,1666779930,13069.957352680001,183.34991517000162,54483.18392592 2022-10-26,10:25:32.000,299,11060991,-795,0,1666779931,13069.984297919997,183.30057125999883,54483.15597744 2022-10-26,10:25:33.000,299,11061063,-795,0,1666779932,13069.950616369992,183.3358169100029,54483.08610624 2022-10-26,10:25:34.000,299,11061045,-795,0,1666779933,13069.991034229992,183.27942387000076,54483.197900160005 2022-10-26,10:25:35.000,299,11060986,-795,0,1666779934,13069.984297919997,183.31466952000483,54483.25379712 2022-10-26,10:25:36.000,299,11061065,-795,0,1666779935,13069.997770540002,183.25122735000332,54483.211874399996 2022-10-26,10:25:37.000,299,11061026,-795,0,1666779936,13069.997770540002,183.25827648000268,54483.246810000004 2022-10-26,10:25:38.000,299,11061053,-795,0,1666779937,13069.984297919997,183.25827648000268,54483.25379712 2022-10-26,10:25:39.000,299,11061037,-795,0,1666779938,13069.903462199996,183.2723747400014,54483.13501608 2022-10-26,10:25:40.000,299,11061028,-795,0,1666779939,13069.991034229992,183.2371290900046,54483.23982288001 2022-10-26,10:25:41.000,299,11061036,-795,0,1666779940,13069.957352680001,183.25122735000332,54483.23982288001 2022-10-26,10:25:42.000,299,11061057,-795,0,1666779941,13069.957352680001,183.2371290900046,54483.197900160005 2022-10-26,10:25:43.000,299,11061062,-795,0,1666779942,13070.024715779997,183.24417822000396,54483.267771360006 2022-10-26,10:25:44.000,299,11061004,-795,0,1666779943,13069.964088989997,183.23007995999797,54483.22584864 2022-10-26,10:25:45.000,299,11061027,-795,0,1666779944,13069.957352680001,183.2089325699999,54483.26078424001 2022-10-26,10:25:46.000,299,11061061,-795,0,1666779945,13069.883253269996,183.20188344000053,54483.05117064001 2022-10-26,10:25:47.000,299,11061075,-795,0,1666779946,13069.883253269996,183.23007995999797,54483.148990320005 2022-10-26,10:25:48.000,299,11061027,-795,0,1666779947,13069.923671129996,183.23007995999797,54483.19091304001 2022-10-26,10:25:49.000,299,11061052,-795,0,1666779948,13069.970825299992,183.21598169999925,54483.2817456 2022-10-26,10:25:50.000,299,11061046,-795,0,1666779949,13069.957352680001,183.19483431000117,54483.28873272001 2022-10-26,10:25:51.000,299,11061017,-795,0,1666779950,13069.930407439992,183.23007995999797,54483.25379712 2022-10-26,10:25:52.000,299,11061099,-795,0,1666779951,13069.930407439992,183.21598169999925,54483.211874399996 2022-10-26,10:25:53.000,299,11061042,-795,0,1666779952,13069.957352680001,183.2371290900046,54483.25379712 2022-10-26,10:25:54.000,299,11061071,-795,0,1666779953,13069.964088989997,183.18073605000245,54483.25379712 2022-10-26,10:25:55.000,299,11061065,-795,0,1666779954,13069.964088989997,183.2089325699999,54483.3516168 2022-10-26,10:25:56.000,299,11061086,-795,0,1666779955,13069.957352680001,183.2371290900046,54483.2817456 2022-10-26,10:25:57.000,299,11061008,-795,0,1666779956,13069.916934820001,183.15253952999774,54483.246810000004 2022-10-26,10:25:58.000,299,11061072,-795,0,1666779957,13069.889989579991,183.21598169999925,54483.16995168001 2022-10-26,10:25:59.000,299,11061011,-795,0,1666779958,13069.943880059996,183.1877851800018,54483.33065544 2022-10-26,10:26:00.000,299,11061039,-795,0,1666779959,13069.957352680001,183.15253952999774,54483.28873272001 2022-10-26,10:26:01.000,299,11060996,-795,0,1666779960,13069.957352680001,183.18073605000245,54483.27475848 2022-10-26,10:26:02.000,299,11061028,-795,0,1666779961,13069.896725890001,183.18073605000245,54483.16995168001 2022-10-26,10:26:03.000,299,11061043,-795,0,1666779962,13069.930407439992,183.19483431000117,54483.18392592 2022-10-26,10:26:04.000,299,11061019,-795,0,1666779963,13069.943880059996,183.1736869200031,54483.30270696 2022-10-26,10:26:05.000,299,11061075,-795,0,1666779964,13069.970825299992,183.16663779000373,54483.26078424001 2022-10-26,10:26:06.000,299,11061054,-795,0,1666779965,13069.957352680001,183.1736869200031,54483.316681200005 2022-10-26,10:26:07.000,299,11061024,-795,0,1666779966,13069.863044339996,183.14549039999838,54483.19091304001 2022-10-26,10:26:08.000,299,11061050,-795,0,1666779967,13069.957352680001,183.15253952999774,54483.211874399996 2022-10-26,10:26:09.000,299,11061044,-795,0,1666779968,13069.916934820001,183.09614649000287,54483.19091304001 2022-10-26,10:26:10.000,299,11060989,-795,0,1666779969,13069.916934820001,183.09614649000287,54483.18392592 2022-10-26,10:26:11.000,299,11061050,-795,0,1666779970,13069.910198509991,183.08204823000415,54483.211874399996 2022-10-26,10:26:12.000,299,11061048,-795,0,1666779971,13069.903462199996,183.0609008399988,54483.11405472 2022-10-26,10:26:13.000,299,11061021,-795,0,1666779972,13069.896725890001,183.03270432000136,54483.14200320001 2022-10-26,10:26:14.000,299,11061058,-795,0,1666779973,13069.984297919997,183.01860606000264,54483.19091304001 2022-10-26,10:26:15.000,299,11060995,-795,0,1666779974,13069.943880059996,183.025655190002,54483.22584864 2022-10-26,10:26:16.000,299,11061031,-795,0,1666779975,13069.923671129996,182.98336040999857,54483.15597744 2022-10-26,10:26:17.000,299,11061063,-795,0,1666779976,13069.910198509991,182.96926214999985,54483.079119120004 2022-10-26,10:26:18.000,299,11061021,-795,0,1666779977,13069.896725890001,182.9763112799992,54483.0371964 2022-10-26,10:26:19.000,299,11061085,-795,0,1666779978,13069.876516960001,182.96926214999985,54483.044183519996 2022-10-26,10:26:20.000,299,11061059,-795,0,1666779979,13069.943880059996,182.98336040999857,54483.16296456 2022-10-26,10:26:21.000,299,11061043,-795,0,1666779980,13069.916934820001,182.9269673700037,54483.14200320001 2022-10-26,10:26:22.000,299,11061061,-795,0,1666779981,13069.896725890001,182.91991824000434,54483.05815776 2022-10-26,10:26:23.000,299,11061080,-795,0,1666779982,13069.910198509991,182.89172171999962,54483.12104184001 2022-10-26,10:26:24.000,299,11061064,-795,0,1666779983,13069.923671129996,182.90581997999834,54483.1070676 2022-10-26,10:26:25.000,299,11061068,-795,0,1666779984,13069.8360991,182.8635252000022,54483.05815776 2022-10-26,10:26:26.000,299,11061027,-795,0,1666779985,13069.856308030001,182.8635252000022,54482.93937672 2022-10-26,10:26:27.000,299,11061030,-795,0,1666779986,13069.8360991,182.8635252000022,54482.99527368 2022-10-26,10:26:28.000,299,11061043,-795,0,1666779987,13069.910198509991,182.83532868000475,54483.100080480006 2022-10-26,10:26:29.000,299,11061062,-795,0,1666779988,13069.916934820001,182.82123041999876,54483.06514488 2022-10-26,10:26:30.000,299,11061043,-795,0,1666779989,13069.910198509991,182.82123041999876,54483.09309336001 2022-10-26,10:26:31.000,299,11061035,-795,0,1666779990,13069.916934820001,182.8423778100041,54483.08610624 2022-10-26,10:26:32.000,299,11061077,-795,0,1666779991,13069.869780649991,182.8423778100041,54482.862518400005 2022-10-26,10:26:33.000,299,11061083,-795,0,1666779992,13069.849571719991,182.82123041999876,54482.93937672 2022-10-26,10:26:34.000,299,11061085,-795,0,1666779993,13069.916934820001,182.8141812899994,54482.981299440005 2022-10-26,10:26:35.000,299,11061040,-795,0,1666779994,13069.903462199996,182.80008303000068,54483.05117064001 2022-10-26,10:26:36.000,299,11061100,-795,0,1666779995,13069.889989579991,182.79303390000132,54482.911428240004 2022-10-26,10:26:37.000,299,11061071,-795,0,1666779996,13069.869780649991,182.80713216000004,54482.932389600006 2022-10-26,10:26:38.000,299,11061100,-795,0,1666779997,13069.889989579991,182.82827954999811,54482.99527368 2022-10-26,10:26:39.000,299,11061007,-795,0,1666779998,13069.829362789991,182.82123041999876,54482.93937672 2022-10-26,10:26:40.000,299,11061024,-795,0,1666779999,13069.863044339996,182.80713216000004,54482.92540248001 2022-10-26,10:26:41.000,299,11061023,-795,0,1666780000,13069.802417549996,182.77188651000324,54482.85553128001 2022-10-26,10:26:42.000,299,11061046,-795,0,1666780001,13069.809153859991,182.82827954999811,54482.82059568 2022-10-26,10:26:43.000,299,11061045,-795,0,1666780002,13069.76873599999,182.82123041999876,54482.79963432 2022-10-26,10:26:44.000,299,11061062,-795,0,1666780003,13069.8360991,182.80713216000004,54482.94636384 2022-10-26,10:26:45.000,299,11061092,-795,0,1666780004,13069.849571719991,182.78598477000196,54482.93937672 2022-10-26,10:26:46.000,299,11061035,-795,0,1666780005,13069.856308030001,182.8141812899994,54482.96033808 2022-10-26,10:26:47.000,299,11061081,-795,0,1666780006,13069.856308030001,182.79303390000132,54482.96033808 2022-10-26,10:26:48.000,299,11061077,-795,0,1666780007,13069.809153859991,182.77188651000324,54482.813608560005 2022-10-26,10:26:49.000,299,11061076,-795,0,1666780008,13069.829362789991,182.77188651000324,54482.82059568 2022-10-26,10:26:50.000,299,11061037,-795,0,1666780009,13069.856308030001,182.8141812899994,54482.77168584 2022-10-26,10:26:51.000,299,11061048,-795,0,1666780010,13069.809153859991,182.80713216000004,54482.92540248001 2022-10-26,10:26:52.000,299,11061042,-795,0,1666780011,13069.849571719991,182.8423778100041,54482.85553128001 2022-10-26,10:26:53.000,299,11061081,-795,0,1666780012,13069.8360991,182.85647607000283,54482.813608560005 2022-10-26,10:26:54.000,299,11061084,-795,0,1666780013,13069.849571719991,182.8423778100041,54482.82059568 2022-10-26,10:26:55.000,299,11061059,-795,0,1666780014,13069.849571719991,182.8141812899994,54482.90444112001 2022-10-26,10:26:56.000,299,11061016,-795,0,1666780015,13069.849571719991,182.8635252000022,54482.84854416 2022-10-26,10:26:57.000,299,11061090,-795,0,1666780016,13069.829362789991,182.8141812899994,54482.82059568 2022-10-26,10:26:58.000,299,11061062,-795,0,1666780017,13069.822626479996,182.82123041999876,54482.68784040001 2022-10-26,10:26:59.000,299,11061097,-795,0,1666780018,13069.75526338,182.85647607000283,54482.56207224 2022-10-26,10:27:00.000,299,11061069,-795,0,1666780019,13069.822626479996,182.87057433000155,54482.764698720006 2022-10-26,10:27:01.000,299,11061024,-795,0,1666780020,13069.829362789991,182.85647607000283,54482.7926472 2022-10-26,10:27:02.000,299,11061054,-795,0,1666780021,13069.802417549996,182.84942694000347,54482.72976312 2022-10-26,10:27:03.000,299,11061049,-795,0,1666780022,13069.809153859991,182.8423778100041,54482.84854416 2022-10-26,10:27:04.000,299,11061075,-795,0,1666780023,13069.822626479996,182.83532868000475,54482.77867296 2022-10-26,10:27:05.000,299,11061074,-795,0,1666780024,13069.761999689996,182.82827954999811,54482.79963432 2022-10-26,10:27:06.000,299,11061074,-795,0,1666780025,13069.70810920999,182.8141812899994,54482.70181464 2022-10-26,10:27:07.000,299,11061073,-795,0,1666780026,13069.660955039995,182.85647607000283,54482.59002072001 2022-10-26,10:27:08.000,299,11061044,-795,0,1666780027,13069.76873599999,182.85647607000283,54482.68784040001 2022-10-26,10:27:09.000,299,11061025,-795,0,1666780028,13069.701372899995,182.84942694000347,54482.722776 2022-10-26,10:27:10.000,299,11061036,-795,0,1666780029,13069.69463659,182.84942694000347,54482.70181464 2022-10-26,10:27:11.000,299,11061038,-755,0,1666780030,13069.66769134999,182.8423778100041,54482.67386616 2022-10-26,10:27:12.000,299,11061040,-795,0,1666780031,13069.59359194,182.9128691099977,54482.53412376 2022-10-26,10:27:13.000,299,11061017,-795,0,1666780032,13069.559910389995,182.9128691099977,54482.62495632 2022-10-26,10:27:14.000,299,11061088,-795,0,1666780033,13069.539701459995,182.9128691099977,54482.60399496 2022-10-26,10:27:15.000,299,11061085,-795,0,1666780034,13069.52622883999,182.98336040999857,54482.60399496 2022-10-26,10:27:16.000,299,11061076,-795,0,1666780035,13069.45212943,182.99745867000456,54482.49220104 2022-10-26,10:27:17.000,299,11061093,-795,0,1666780036,13069.44539311999,182.99040953999793,54482.597007840006 2022-10-26,10:27:18.000,299,11061054,-795,0,1666780037,13069.45212943,183.03975345000072,54482.60399496 2022-10-26,10:27:19.000,299,11061063,-795,0,1666780038,13069.458865739995,183.01860606000264,54482.60399496 2022-10-26,10:27:20.000,299,11061054,-795,0,1666780039,13069.438656809994,183.05385170999944,54482.54809800001 2022-10-26,10:27:21.000,299,11061072,-795,0,1666780040,13069.40497525999,183.0609008399988,54482.54111088001 2022-10-26,10:27:22.000,299,11061053,-795,0,1666780041,13069.303930609989,183.11729388000094,54482.42232984001 2022-10-26,10:27:23.000,299,11061063,-795,0,1666780042,13069.290457989999,183.14549039999838,54482.40136848001 2022-10-26,10:27:24.000,299,11061044,-795,0,1666780043,13069.310666919999,183.13139213999966,54482.5830336 2022-10-26,10:27:25.000,299,11061081,-795,0,1666780044,13069.32413953999,183.13139213999966,54482.56207224 2022-10-26,10:27:26.000,299,11061061,-795,0,1666780045,13069.297194299994,183.1736869200031,54482.50617528 2022-10-26,10:27:27.000,299,11061042,-795,0,1666780046,13069.256776439994,183.15958866000437,54482.34547152 2022-10-26,10:27:28.000,299,11060978,-795,0,1666780047,13069.236567509994,183.1877851800018,54482.45027832001 2022-10-26,10:27:29.000,299,11061061,-795,0,1666780048,13069.263512749989,183.1877851800018,54482.46425256 2022-10-26,10:27:30.000,299,11061065,-795,0,1666780049,13069.216358579994,183.23007995999797,54482.36643288 2022-10-26,10:27:31.000,299,11061076,-795,0,1666780050,13069.196149649993,183.19483431000117,54482.40136848001 2022-10-26,10:27:32.000,299,11061093,-795,0,1666780051,13069.250040129999,183.19483431000117,54482.478226800005 2022-10-26,10:27:33.000,299,11061045,-795,0,1666780052,13069.182677029989,183.20188344000053,54482.37342000001 2022-10-26,10:27:34.000,299,11061069,-795,0,1666780053,13069.148995479998,183.16663779000373,54482.36643288 2022-10-26,10:27:35.000,299,11061004,-795,0,1666780054,13069.162468099988,183.11729388000094,54482.41534272 2022-10-26,10:27:36.000,299,11061077,-795,0,1666780055,13069.081632379988,183.13844126999902,54482.40136848001 2022-10-26,10:27:37.000,299,11061067,-795,0,1666780056,13069.108577619998,183.08204823000415,54482.36643288 2022-10-26,10:27:38.000,299,11061073,-795,0,1666780057,13069.014269279993,183.1243430100003,54482.2686132 2022-10-26,10:27:39.000,299,11061028,-795,0,1666780058,13069.041214520003,183.16663779000373,54482.22669048 2022-10-26,10:27:40.000,299,11061073,-795,0,1666780059,13069.034478209993,183.13844126999902,54482.359445760005 2022-10-26,10:27:41.000,299,11061072,-795,0,1666780060,13068.994060349993,183.10319562000223,54482.3384844 2022-10-26,10:27:42.000,299,11061095,-795,0,1666780061,13068.926697249997,183.10319562000223,54482.20572912001 2022-10-26,10:27:43.000,299,11060981,-795,0,1666780062,13068.946906179997,183.08204823000415,54482.28957456 2022-10-26,10:27:44.000,299,11061076,-795,0,1666780063,13068.919960940002,183.0749991000048,54482.29656168 2022-10-26,10:27:45.000,299,11061024,-795,0,1666780064,13068.926697249997,183.03975345000072,54482.30354880001 2022-10-26,10:27:46.000,299,11061053,-795,0,1666780065,13068.832388909992,183.04680258000008,54482.18476776001 2022-10-26,10:27:47.000,299,11061037,-795,0,1666780066,13068.798707360002,183.06794996999815,54482.198742 2022-10-26,10:27:48.000,299,11061048,-795,0,1666780067,13068.771762119992,183.08204823000415,54482.20572912001 2022-10-26,10:27:49.000,299,11061070,-795,0,1666780068,13068.825652599997,183.01860606000264,54482.27560032 2022-10-26,10:27:50.000,299,11061042,-795,0,1666780069,13068.805443669997,183.025655190002,54482.310535920005 2022-10-26,10:27:51.000,299,11061037,-795,0,1666780070,13068.771762119992,183.01155693000328,54482.28957456 2022-10-26,10:27:52.000,299,11061049,-795,0,1666780071,13068.684190089996,183.04680258000008,54482.12188368 2022-10-26,10:27:53.000,299,11061004,-795,0,1666780072,13068.744816879997,183.025655190002,54482.16380640001 2022-10-26,10:27:54.000,299,11061053,-795,0,1666780073,13068.805443669997,183.00450780000392,54482.198742 2022-10-26,10:27:55.000,299,11061023,-795,0,1666780074,13068.798707360002,183.03270432000136,54482.17778064 2022-10-26,10:27:56.000,299,11061033,-795,0,1666780075,13068.724607949996,183.05385170999944,54482.16380640001 2022-10-26,10:27:57.000,299,11061064,-795,0,1666780076,13068.751553189992,183.04680258000008,54482.142845040005 2022-10-26,10:27:58.000,299,11061057,-795,0,1666780077,13068.785234739997,183.03270432000136,54482.28957456 2022-10-26,10:27:59.000,299,11061051,-795,0,1666780078,13068.670717469991,183.0749991000048,54481.905282960004 2022-10-26,10:28:00.000,299,11061063,-795,0,1666780079,13068.684190089996,183.09614649000287,54482.07996096 2022-10-26,10:28:01.000,299,11061073,-795,0,1666780080,13068.711135329992,183.0609008399988,54482.16380640001 2022-10-26,10:28:02.000,299,11061065,-795,0,1666780081,13068.724607949996,183.0609008399988,54482.07996096 2022-10-26,10:28:03.000,299,11061040,-795,0,1666780082,13068.717871640001,183.05385170999944,54482.0589996 2022-10-26,10:28:04.000,299,11061049,-795,0,1666780083,13068.731344259992,183.05385170999944,54482.191754880005 2022-10-26,10:28:05.000,299,11061106,-795,0,1666780084,13068.744816879997,183.05385170999944,54482.191754880005 2022-10-26,10:28:06.000,299,11061064,-795,0,1666780085,13068.731344259992,183.025655190002,54482.14983216 2022-10-26,10:28:07.000,299,11061042,-795,0,1666780086,13068.731344259992,183.01860606000264,54482.072973840004 2022-10-26,10:28:08.000,299,11060996,-795,0,1666780087,13068.738080570001,183.03975345000072,54482.11489656001 2022-10-26,10:28:09.000,299,11061032,-795,0,1666780088,13068.690926399991,183.025655190002,54482.12188368 2022-10-26,10:28:10.000,299,11061057,-795,0,1666780089,13068.738080570001,183.01155693000328,54482.15681928 2022-10-26,10:28:11.000,299,11061073,-795,0,1666780090,13068.697662710001,183.03975345000072,54482.13585792001 2022-10-26,10:28:12.000,299,11061043,-795,0,1666780091,13068.697662710001,183.00450780000392,54482.05201248 2022-10-26,10:28:13.000,299,11061069,-795,0,1666780092,13068.670717469991,183.025655190002,54482.03105112 2022-10-26,10:28:14.000,299,11061066,-795,0,1666780093,13068.663981159996,183.03975345000072,54482.10790944 2022-10-26,10:28:15.000,299,11061037,-795,0,1666780094,13068.59661806,183.05385170999944,54482.07996096 2022-10-26,10:28:16.000,299,11061056,-795,0,1666780095,13068.61682699,183.1243430100003,54482.024064000005 2022-10-26,10:28:17.000,299,11061048,-795,0,1666780096,13068.569672819991,183.04680258000008,54481.94720568001 2022-10-26,10:28:18.000,299,11061049,-795,0,1666780097,13068.562936509996,183.09614649000287,54481.9891284 2022-10-26,10:28:19.000,299,11061060,-795,0,1666780098,13068.583145439996,183.10319562000223,54482.072973840004 2022-10-26,10:28:20.000,299,11061109,-795,0,1666780099,13068.53599127,183.11729388000094,54482.072973840004 2022-10-26,10:28:21.000,299,11061038,-795,0,1666780100,13068.53599127,183.15253952999774,54482.01008976 2022-10-26,10:28:22.000,299,11061064,-795,0,1666780101,13068.50904602999,183.13844126999902,54481.93323144 2022-10-26,10:28:23.000,299,11060984,-795,0,1666780102,13068.53599127,183.16663779000373,54482.06598672001 2022-10-26,10:28:24.000,299,11061054,-795,0,1666780103,13068.502309719996,183.18073605000245,54481.99611552001 2022-10-26,10:28:25.000,299,11061079,-795,0,1666780104,13068.482100789995,183.1736869200031,54481.926244320006 2022-10-26,10:28:26.000,299,11061051,-795,0,1666780105,13068.42821030999,183.20188344000053,54481.91227008 2022-10-26,10:28:27.000,299,11061064,-795,0,1666780106,13068.401265069995,183.2230308299986,54481.87733448001 2022-10-26,10:28:28.000,299,11061045,-795,0,1666780107,13068.49557341,183.24417822000396,54481.9891284 2022-10-26,10:28:29.000,299,11061102,-795,0,1666780108,13068.50904602999,183.2723747400014,54482.01707688001 2022-10-26,10:28:30.000,299,11061047,-795,0,1666780109,13068.48883709999,183.2230308299986,54482.00310264 2022-10-26,10:28:31.000,299,11061022,-795,0,1666780110,13068.47536448,183.3217186500042,54482.05201248 2022-10-26,10:28:32.000,299,11061082,-795,0,1666780111,13068.441682929995,183.34991517000162,54481.91925720001 2022-10-26,10:28:33.000,299,11061028,-795,0,1666780112,13068.381056139995,183.31466952000483,54481.84239888 2022-10-26,10:28:34.000,299,11061089,-795,0,1666780113,13068.37431983,183.34286604000226,54481.856373120005 2022-10-26,10:28:35.000,299,11061026,-795,0,1666780114,13068.401265069995,183.3710625599997,54481.98214128 2022-10-26,10:28:36.000,299,11061075,-795,0,1666780115,13068.41473769,183.3992590800044,54482.05201248 2022-10-26,10:28:37.000,299,11061070,-795,0,1666780116,13068.41473769,183.38516081999842,54481.99611552001 2022-10-26,10:28:38.000,299,11061035,-795,0,1666780117,13068.3541109,183.36401343000034,54481.89829584001 2022-10-26,10:28:39.000,299,11061012,-795,0,1666780118,13068.340638279995,183.3710625599997,54482.03105112 2022-10-26,10:28:40.000,299,11061070,-795,0,1666780119,13068.340638279995,183.3992590800044,54481.96816704001 2022-10-26,10:28:41.000,299,11061089,-795,0,1666780120,13068.320429349995,183.39220994999778,54481.93323144 2022-10-26,10:28:42.000,299,11061102,-795,0,1666780121,13068.31369304,183.3992590800044,54481.84239888 2022-10-26,10:28:43.000,299,11061079,-795,0,1666780122,13068.30695672999,183.4204064700025,54481.89130872 2022-10-26,10:28:44.000,299,11061082,-795,0,1666780123,13068.340638279995,183.42745560000185,54481.96816704001 2022-10-26,10:28:45.000,299,11061032,-795,0,1666780124,13068.381056139995,183.40630821000377,54481.91227008 2022-10-26,10:28:46.000,299,11061072,-795,0,1666780125,13068.34737458999,183.39220994999778,54481.9891284 2022-10-26,10:28:47.000,299,11061016,-795,0,1666780126,13068.3541109,183.44155386000057,54481.84239888 2022-10-26,10:28:48.000,299,11060983,-795,0,1666780127,13068.381056139995,183.3992590800044,54481.91227008 2022-10-26,10:28:49.000,299,11061045,-795,0,1666780128,13068.360847209995,183.483848640004,54481.94720568001 2022-10-26,10:28:50.000,299,11061043,-795,0,1666780129,13068.360847209995,183.47679951000464,54481.96816704001 2022-10-26,10:28:51.000,299,11061093,-795,0,1666780130,13068.30695672999,183.5190942900008,54481.9541928 2022-10-26,10:28:52.000,299,11061046,-795,0,1666780131,13068.340638279995,183.54024167999887,54481.8843216 2022-10-26,10:28:53.000,299,11061035,-795,0,1666780132,13068.36758351999,183.5331925499995,54481.94021856 2022-10-26,10:28:54.000,299,11061031,-795,0,1666780133,13068.421473999995,183.5331925499995,54481.975154160005 2022-10-26,10:28:55.000,299,11061007,-795,0,1666780134,13068.39452876,183.56843820000358,54481.98214128 2022-10-26,10:28:56.000,299,11061109,-795,0,1666780135,13068.401265069995,183.55433994000487,54481.94720568001 2022-10-26,10:28:57.000,299,11061040,-795,0,1666780136,13068.29348411,183.59663472000102,54481.75156632001 2022-10-26,10:28:58.000,299,11061087,-795,0,1666780137,13068.31369304,183.60368385000038,54481.856373120005 2022-10-26,10:28:59.000,299,11061124,-795,0,1666780138,13068.36758351999,183.6671260200019,54481.98214128 2022-10-26,10:29:00.000,299,11061068,-795,0,1666780139,13068.421473999995,183.63892950000445,54482.01008976 2022-10-26,10:29:01.000,299,11061037,-795,0,1666780140,13068.29348411,183.70237166999868,54481.84239888 2022-10-26,10:29:02.000,299,11061061,-795,0,1666780141,13068.360847209995,183.69532253999932,54481.905282960004 2022-10-26,10:29:03.000,299,11061018,-795,0,1666780142,13068.38779244999,183.6459786300038,54481.91925720001 2022-10-26,10:29:04.000,299,11061011,-795,0,1666780143,13068.40800137999,183.66007689000253,54481.91227008 2022-10-26,10:29:05.000,299,11061078,-795,0,1666780144,13068.39452876,183.6671260200019,54481.89130872 2022-10-26,10:29:06.000,299,11061002,-795,0,1666780145,13068.441682929995,183.6459786300038,54481.94021856 2022-10-26,10:29:07.000,299,11061090,-795,0,1666780146,13068.43494662,183.6459786300038,54482.01707688001 2022-10-26,10:29:08.000,299,11061074,-795,0,1666780147,13068.41473769,183.6812242800006,54481.94720568001 2022-10-26,10:29:09.000,299,11061036,-795,0,1666780148,13068.45515555,183.6459786300038,54481.94021856 2022-10-26,10:29:10.000,299,11061079,-795,0,1666780149,13068.502309719996,183.60368385000038,54482.0589996 2022-10-26,10:29:11.000,299,11061030,-795,0,1666780150,13068.542727579996,183.6177821099991,54482.01008976 2022-10-26,10:29:12.000,299,11061059,-795,0,1666780151,13068.51578234,183.56138907000422,54481.905282960004 2022-10-26,10:29:13.000,299,11061012,-795,0,1666780152,13068.46862816999,183.56843820000358,54481.89130872 2022-10-26,10:29:14.000,299,11061071,-795,0,1666780153,13068.49557341,183.5331925499995,54481.9891284 2022-10-26,10:29:15.000,299,11061091,-795,0,1666780154,13068.502309719996,183.51204516000143,54481.98214128 2022-10-26,10:29:16.000,299,11061052,-795,0,1666780155,13068.50904602999,183.483848640004,54481.94720568001 2022-10-26,10:29:17.000,299,11060990,-795,0,1666780156,13068.53599127,183.46270124999864,54481.89130872 2022-10-26,10:29:18.000,299,11061057,-795,0,1666780157,13068.59661806,183.4345047300012,54482.01707688001 2022-10-26,10:29:19.000,299,11060987,-795,0,1666780158,13068.5562002,183.4204064700025,54482.024064000005 2022-10-26,10:29:20.000,299,11061063,-795,0,1666780159,13068.522518649996,183.35696430000098,54481.9891284 2022-10-26,10:29:21.000,299,11061034,-795,0,1666780160,13068.52925495999,183.3358169100029,54481.96117992 2022-10-26,10:29:22.000,299,11061073,-795,0,1666780161,13068.542727579996,183.25827648000268,54481.905282960004 2022-10-26,10:29:23.000,299,11061118,-795,0,1666780162,13068.542727579996,183.25827648000268,54481.856373120005 2022-10-26,10:29:24.000,299,11061046,-795,0,1666780163,13068.603354369996,183.25827648000268,54481.96117992 2022-10-26,10:29:25.000,299,11061040,-795,0,1666780164,13068.623563299996,183.23007995999797,54482.024064000005 2022-10-26,10:29:26.000,299,11061052,-795,0,1666780165,13068.670717469991,183.15958866000437,54482.06598672001 2022-10-26,10:29:27.000,299,11061030,-795,0,1666780166,13068.61682699,183.1736869200031,54481.99611552001 2022-10-26,10:29:28.000,299,11061041,-795,0,1666780167,13068.569672819991,183.14549039999838,54481.856373120005 2022-10-26,10:29:29.000,299,11061024,-795,0,1666780168,13068.59661806,183.10319562000223,54481.87034736001 2022-10-26,10:29:30.000,299,11061046,-795,0,1666780169,13068.684190089996,183.08204823000415,54481.91925720001 2022-10-26,10:29:31.000,299,11061083,-795,0,1666780170,13068.583145439996,183.10319562000223,54481.94720568001 2022-10-26,10:29:32.000,299,11061037,-795,0,1666780171,13068.637035920001,183.025655190002,54481.8144504 2022-10-26,10:29:33.000,299,11061054,-795,0,1666780172,13068.690926399991,183.04680258000008,54481.856373120005 2022-10-26,10:29:34.000,299,11061072,-795,0,1666780173,13068.738080570001,182.99040953999793,54481.96816704001 2022-10-26,10:29:35.000,299,11061027,-795,0,1666780174,13068.724607949996,182.9622130200005,54481.89130872 2022-10-26,10:29:36.000,299,11061047,-795,0,1666780175,13068.724607949996,182.9622130200005,54481.84938600001 2022-10-26,10:29:37.000,299,11061064,-795,0,1666780176,13068.758289500001,182.94811476000177,54481.84239888 2022-10-26,10:29:38.000,299,11061077,-795,0,1666780177,13068.670717469991,182.9269673700037,54481.77951480001 2022-10-26,10:29:39.000,299,11061008,-795,0,1666780178,13068.670717469991,182.94811476000177,54481.72361784 2022-10-26,10:29:40.000,299,11061023,-795,0,1666780179,13068.731344259992,182.95516389000113,54481.87034736001 2022-10-26,10:29:41.000,299,11061061,-795,0,1666780180,13068.684190089996,182.96926214999985,54481.758553440006 2022-10-26,10:29:42.000,299,11061071,-795,0,1666780181,13068.670717469991,182.91991824000434,54481.68169512001 2022-10-26,10:29:43.000,299,11061026,-795,0,1666780182,13068.711135329992,182.94811476000177,54481.78650192 2022-10-26,10:29:44.000,299,11061065,-795,0,1666780183,13068.717871640001,182.9128691099977,54481.82842464001 2022-10-26,10:29:45.000,299,11061048,-795,0,1666780184,13068.751553189992,182.90581997999834,54481.807463280005 2022-10-26,10:29:46.000,299,11061048,-795,0,1666780185,13068.711135329992,182.93401650000305,54481.69566936 2022-10-26,10:29:47.000,299,11061128,-795,0,1666780186,13068.690926399991,182.8776234600009,54481.737592080004 2022-10-26,10:29:48.000,299,11061030,-795,0,1666780187,13068.798707360002,182.91991824000434,54481.82842464001 2022-10-26,10:29:49.000,299,11061048,-795,0,1666780188,13068.751553189992,182.90581997999834,54481.807463280005 2022-10-26,10:29:50.000,299,11061032,-795,0,1666780189,13068.812179979992,182.93401650000305,54481.84938600001 2022-10-26,10:29:51.000,299,11061001,-795,0,1666780190,13068.805443669997,182.93401650000305,54481.82143752 2022-10-26,10:29:52.000,299,11061040,-795,0,1666780191,13068.758289500001,182.90581997999834,54481.71663072 2022-10-26,10:29:53.000,299,11061061,-795,0,1666780192,13068.751553189992,182.9622130200005,54481.674708 2022-10-26,10:29:54.000,299,11061035,-795,0,1666780193,13068.798707360002,182.95516389000113,54481.69566936 2022-10-26,10:29:55.000,299,11061070,-795,0,1666780194,13068.818916290002,182.94811476000177,54481.77951480001 2022-10-26,10:29:56.000,299,11061014,-795,0,1666780195,13068.839125220002,182.9622130200005,54481.86336024 2022-10-26,10:29:57.000,299,11061084,-795,0,1666780196,13068.852597839992,183.01155693000328,54481.82842464001 2022-10-26,10:29:58.000,299,11061064,-795,0,1666780197,13068.825652599997,183.01155693000328,54481.76554056 2022-10-26,10:29:59.000,299,11061014,-795,0,1666780198,13068.886279389997,183.01155693000328,54481.91925720001 2022-10-26,10:30:00.000,299,11061069,-795,0,1666780199,13068.845861529997,183.01155693000328,54481.807463280005 2022-10-26,10:30:01.000,299,11061087,-795,0,1666780200,13068.805443669997,183.03270432000136,54481.84239888 2022-10-26,10:30:02.000,299,11061086,-795,0,1666780201,13068.751553189992,183.0890973600035,54481.71663072 2022-10-26,10:30:03.000,299,11061013,-795,0,1666780202,13068.724607949996,183.06794996999815,54481.674708 2022-10-26,10:30:04.000,299,11061044,-795,0,1666780203,13068.798707360002,183.05385170999944,54481.77951480001 2022-10-26,10:30:05.000,299,11061009,-795,0,1666780204,13068.866070459997,183.09614649000287,54481.96117992 2022-10-26,10:30:06.000,299,11061097,-795,0,1666780205,13068.879543080002,183.0890973600035,54481.9541928 2022-10-26,10:30:07.000,299,11061038,-795,0,1666780206,13068.893015699992,183.13139213999966,54481.926244320006 2022-10-26,10:30:08.000,299,11061081,-795,0,1666780207,13068.845861529997,183.1243430100003,54481.76554056 2022-10-26,10:30:09.000,299,11060996,-795,0,1666780208,13068.866070459997,183.1877851800018,54481.83541176 2022-10-26,10:30:10.000,299,11061028,-795,0,1666780209,13068.906488319997,183.1736869200031,54481.737592080004 2022-10-26,10:30:11.000,299,11061076,-795,0,1666780210,13068.899752010002,183.18073605000245,54481.83541176 2022-10-26,10:30:12.000,299,11061066,-795,0,1666780211,13068.913224629992,183.2230308299986,54481.86336024 2022-10-26,10:30:13.000,299,11061080,-795,0,1666780212,13068.866070459997,183.19483431000117,54481.7445792 2022-10-26,10:30:14.000,299,11061101,-795,0,1666780213,13068.973851419993,183.18073605000245,54481.89829584001 2022-10-26,10:30:15.000,299,11061056,-795,0,1666780214,13068.940169870002,183.2089325699999,54481.8843216 2022-10-26,10:30:16.000,299,11061058,-795,0,1666780215,13068.946906179997,183.2230308299986,54481.84239888 2022-10-26,10:30:17.000,299,11061087,-795,0,1666780216,13068.886279389997,183.25827648000268,54481.80047616001 2022-10-26,10:30:18.000,299,11061059,-795,0,1666780217,13068.946906179997,183.2723747400014,54481.78650192 2022-10-26,10:30:19.000,299,11061089,-795,0,1666780218,13068.940169870002,183.29352212999947,54481.76554056 2022-10-26,10:30:20.000,299,11061073,-795,0,1666780219,13069.034478209993,183.3217186500042,54481.9891284 2022-10-26,10:30:21.000,299,11061077,-795,0,1666780220,13068.994060349993,183.35696430000098,54481.87034736001 2022-10-26,10:30:22.000,299,11061033,-795,0,1666780221,13068.967115109997,183.35696430000098,54481.75156632001 2022-10-26,10:30:23.000,299,11061036,-795,0,1666780222,13069.034478209993,183.34991517000162,54481.78650192 2022-10-26,10:30:24.000,299,11061057,-795,0,1666780223,13069.027741899998,183.35696430000098,54481.758553440006 2022-10-26,10:30:25.000,299,11061100,-795,0,1666780224,13069.021005590002,183.36401343000034,54481.84239888 2022-10-26,10:30:26.000,299,11061072,-795,0,1666780225,13069.000796660002,183.39220994999778,54481.68169512001 2022-10-26,10:30:27.000,299,11061043,-795,0,1666780226,13069.041214520003,183.42745560000185,54481.68169512001 2022-10-26,10:30:28.000,299,11061049,-795,0,1666780227,13069.095104999993,183.42745560000185,54481.856373120005 2022-10-26,10:30:29.000,299,11061111,-795,0,1666780228,13069.108577619998,183.41335734000313,54481.84938600001 2022-10-26,10:30:30.000,299,11061065,-795,0,1666780229,13069.135522859993,183.483848640004,54481.80047616001 2022-10-26,10:30:31.000,299,11061004,-795,0,1666780230,13069.115313929993,183.46270124999864,54481.8144504 2022-10-26,10:30:32.000,299,11061071,-795,0,1666780231,13069.081632379988,183.51204516000143,54481.70265648001 2022-10-26,10:30:33.000,299,11061051,-795,0,1666780232,13069.034478209993,183.49089777000336,54481.72361784 2022-10-26,10:30:34.000,299,11061017,-795,0,1666780233,13069.088368689998,183.49089777000336,54481.70265648001 2022-10-26,10:30:35.000,299,11061007,-795,0,1666780234,13069.128786549998,183.51204516000143,54481.8144504 2022-10-26,10:30:36.000,299,11061052,-795,0,1666780235,13069.162468099988,183.50499603000208,54481.82842464001 2022-10-26,10:30:37.000,299,11061039,-795,0,1666780236,13069.108577619998,183.5190942900008,54481.77951480001 2022-10-26,10:30:38.000,299,11061073,-795,0,1666780237,13069.088368689998,183.483848640004,54481.73060496001 2022-10-26,10:30:39.000,299,11061032,-795,0,1666780238,13069.108577619998,183.47679951000464,54481.71663072 2022-10-26,10:30:40.000,299,11061067,-795,0,1666780239,13069.128786549998,183.49089777000336,54481.807463280005 2022-10-26,10:30:41.000,299,11061055,-795,0,1666780240,13069.135522859993,183.49089777000336,54481.87034736001 2022-10-26,10:30:42.000,299,11061046,-795,0,1666780241,13069.095104999993,183.51204516000143,54481.73060496001 2022-10-26,10:30:43.000,299,11061051,-795,0,1666780242,13069.101841309988,183.50499603000208,54481.65374664 2022-10-26,10:30:44.000,299,11061100,-795,0,1666780243,13069.189413339998,183.49794690000272,54481.94021856 2022-10-26,10:30:45.000,299,11061047,-795,0,1666780244,13069.229831199998,183.483848640004,54481.89829584001 2022-10-26,10:30:46.000,299,11061063,-795,0,1666780245,13069.202885959989,183.52614342000015,54481.89130872 2022-10-26,10:30:47.000,299,11061043,-795,0,1666780246,13069.108577619998,183.54024167999887,54481.8144504 2022-10-26,10:30:48.000,299,11061104,-795,0,1666780247,13069.148995479998,183.57548733000294,54481.76554056 2022-10-26,10:30:49.000,299,11061032,-795,0,1666780248,13069.148995479998,183.54024167999887,54481.82143752 2022-10-26,10:30:50.000,299,11061096,-795,0,1666780249,13069.189413339998,183.5190942900008,54481.91227008 2022-10-26,10:30:51.000,299,11061028,-795,0,1666780250,13069.202885959989,183.54729080999823,54481.93323144 2022-10-26,10:30:52.000,299,11061053,-795,0,1666780251,13069.162468099988,183.52614342000015,54481.905282960004 2022-10-26,10:30:53.000,299,11061067,-795,0,1666780252,13069.236567509994,183.54024167999887,54481.91925720001 2022-10-26,10:30:54.000,299,11061012,-795,0,1666780253,13069.263512749989,183.55433994000487,54481.9891284 2022-10-26,10:30:55.000,299,11061057,-795,0,1666780254,13069.250040129999,183.5331925499995,54481.98214128 2022-10-26,10:30:56.000,299,11061049,-795,0,1666780255,13069.276985369994,183.55433994000487,54481.99611552001 2022-10-26,10:30:57.000,299,11061095,-795,0,1666780256,13069.250040129999,183.56138907000422,54481.905282960004 2022-10-26,10:30:58.000,299,11061028,-795,0,1666780257,13069.223094889989,183.56843820000358,54481.905282960004 2022-10-26,10:30:59.000,299,11061076,-795,0,1666780258,13069.303930609989,183.54729080999823,54481.9891284 2022-10-26,10:31:00.000,299,11061087,-795,0,1666780259,13069.317403229994,183.60368385000038,54482.04502536001 2022-10-26,10:31:01.000,299,11061104,-795,0,1666780260,13069.330875849999,183.55433994000487,54482.00310264 2022-10-26,10:31:02.000,299,11061010,-795,0,1666780261,13069.32413953999,183.52614342000015,54482.024064000005 2022-10-26,10:31:03.000,299,11061046,-795,0,1666780262,13069.250040129999,183.57548733000294,54481.71663072 2022-10-26,10:31:04.000,299,11061080,-795,0,1666780263,13069.209622269998,183.5331925499995,54481.77252768 2022-10-26,10:31:05.000,299,11061061,-795,0,1666780264,13069.290457989999,183.56138907000422,54481.91227008 2022-10-26,10:31:06.000,299,11061091,-795,0,1666780265,13069.290457989999,183.5825364600023,54481.96816704001 2022-10-26,10:31:07.000,299,11061091,-795,0,1666780266,13069.34434846999,183.56138907000422,54481.975154160005 2022-10-26,10:31:08.000,299,11061054,-795,0,1666780267,13069.303930609989,183.60368385000038,54481.91227008 2022-10-26,10:31:09.000,299,11061052,-795,0,1666780268,13069.330875849999,183.56138907000422,54481.905282960004 2022-10-26,10:31:10.000,299,11061044,-795,0,1666780269,13069.38476632999,183.56843820000358,54482.00310264 2022-10-26,10:31:11.000,299,11061051,-795,0,1666780270,13069.351084779999,183.56843820000358,54481.96816704001 2022-10-26,10:31:12.000,299,11061067,-795,0,1666780271,13069.36455739999,183.60368385000038,54481.856373120005 2022-10-26,10:31:13.000,299,11061029,-795,0,1666780272,13069.38476632999,183.63188036999782,54481.926244320006 2022-10-26,10:31:14.000,299,11061040,-795,0,1666780273,13069.38476632999,183.65302776000317,54481.94720568001 2022-10-26,10:31:15.000,299,11061042,-795,0,1666780274,13069.418447879994,183.65302776000317,54481.856373120005 2022-10-26,10:31:16.000,299,11061022,-795,0,1666780275,13069.41171157,183.69532253999932,54481.89130872 2022-10-26,10:31:17.000,299,11061051,-795,0,1666780276,13069.398238949994,183.68827340999997,54481.926244320006 2022-10-26,10:31:18.000,299,11061058,-795,0,1666780277,13069.44539311999,183.70942079999804,54482.01707688001 2022-10-26,10:31:19.000,299,11061073,-795,0,1666780278,13069.438656809994,183.70237166999868,54481.99611552001 2022-10-26,10:31:20.000,299,11061087,-795,0,1666780279,13069.44539311999,183.71646993000468,54481.9541928 2022-10-26,10:31:21.000,299,11061044,-795,0,1666780280,13069.519492529995,183.77286296999955,54481.98214128 2022-10-26,10:31:22.000,299,11061082,-795,0,1666780281,13069.47233836,183.7940103600049,54481.94720568001 2022-10-26,10:31:23.000,299,11061088,-795,0,1666780282,13069.42518418999,183.7658138400002,54481.89130872 2022-10-26,10:31:24.000,299,11061025,-795,0,1666780283,13069.53296515,183.75876471000083,54482.15681928 2022-10-26,10:31:25.000,299,11061058,-795,0,1666780284,13069.50601990999,183.7658138400002,54482.13585792001 2022-10-26,10:31:26.000,299,11061104,-795,0,1666780285,13069.53296515,183.7799120999989,54482.11489656001 2022-10-26,10:31:27.000,299,11061062,-795,0,1666780286,13069.479074669995,183.78696122999827,54481.99611552001 2022-10-26,10:31:28.000,299,11061034,-795,0,1666780287,13069.46560204999,183.78696122999827,54482.05201248 2022-10-26,10:31:29.000,299,11061058,-795,0,1666780288,13069.52622883999,183.77286296999955,54482.10790944 2022-10-26,10:31:30.000,299,11061082,-795,0,1666780289,13069.519492529995,183.78696122999827,54482.072973840004 2022-10-26,10:31:31.000,299,11061017,-795,0,1666780290,13069.499283599995,183.75171558000147,54482.07996096 2022-10-26,10:31:32.000,299,11061106,-795,0,1666780291,13069.479074669995,183.77286296999955,54482.0589996 2022-10-26,10:31:33.000,299,11061054,-795,0,1666780292,13069.49254729,183.77286296999955,54482.0589996 2022-10-26,10:31:34.000,299,11061081,-795,0,1666780293,13069.46560204999,183.7940103600049,54482.072973840004 2022-10-26,10:31:35.000,299,11061028,-795,0,1666780294,13069.41171157,183.7940103600049,54481.96816704001 2022-10-26,10:31:36.000,299,11061030,-795,0,1666780295,13069.418447879994,183.80105949000426,54482.093935200006 2022-10-26,10:31:37.000,299,11061128,-795,0,1666780296,13069.438656809994,183.7940103600049,54482.10790944 2022-10-26,10:31:38.000,299,11061055,-795,0,1666780297,13069.418447879994,183.7799120999989,54482.13585792001 2022-10-26,10:31:39.000,299,11061051,-795,0,1666780298,13069.41171157,183.80105949000426,54482.03803824001 2022-10-26,10:31:40.000,299,11061038,-795,0,1666780299,13069.38476632999,183.81515775000298,54482.17778064 2022-10-26,10:31:41.000,299,11061029,-795,0,1666780300,13069.378030019994,183.7799120999989,54482.1288708 2022-10-26,10:31:42.000,299,11061069,-795,0,1666780301,13069.337612159994,183.78696122999827,54482.093935200006 2022-10-26,10:31:43.000,299,11061053,-795,0,1666780302,13069.337612159994,183.80105949000426,54482.10092232 2022-10-26,10:31:44.000,299,11061072,-795,0,1666780303,13069.337612159994,183.7658138400002,54482.04502536001 2022-10-26,10:31:45.000,299,11061047,-795,0,1666780304,13069.32413953999,183.80810862000362,54481.99611552001 2022-10-26,10:31:46.000,299,11061063,-795,0,1666780305,13069.250040129999,183.75171558000147,54481.93323144 2022-10-26,10:31:47.000,299,11061087,-795,0,1666780306,13069.243303819989,183.80810862000362,54481.87733448001 2022-10-26,10:31:48.000,299,11061042,-795,0,1666780307,13069.32413953999,183.74466645000211,54482.093935200006 2022-10-26,10:31:49.000,299,11061073,-795,0,1666780308,13069.128786549998,183.73761732000276,54481.62579816 2022-10-26,10:31:50.000,299,11061083,-795,0,1666780309,13069.276985369994,183.71646993000468,54482.08694808001 2022-10-26,10:31:51.000,299,11061025,-795,0,1666780310,13069.310666919999,183.75171558000147,54482.05201248 2022-10-26,10:31:52.000,299,11061040,-795,0,1666780311,13069.290457989999,183.7305681900034,54482.024064000005 2022-10-26,10:31:53.000,299,11061113,-795,0,1666780312,13069.263512749989,183.70942079999804,54481.94720568001 2022-10-26,10:31:54.000,299,11061054,-795,0,1666780313,13069.290457989999,183.70237166999868,54481.87733448001 2022-10-26,10:31:55.000,299,11061029,-795,0,1666780314,13069.297194299994,183.72351906000404,54482.03803824001 2022-10-26,10:31:56.000,299,11061013,-795,0,1666780315,13069.32413953999,183.72351906000404,54482.072973840004 2022-10-26,10:31:57.000,299,11061091,-795,0,1666780316,13069.270249059999,183.70237166999868,54481.9891284 2022-10-26,10:31:58.000,299,11061046,-795,0,1666780317,13069.310666919999,183.70237166999868,54481.9541928 2022-10-26,10:31:59.000,299,11061051,-795,0,1666780318,13069.303930609989,183.69532253999932,54482.01008976 2022-10-26,10:32:00.000,299,11061085,-795,0,1666780319,13069.276985369994,183.6671260200019,54481.98214128 2022-10-26,10:32:01.000,299,11061073,-795,0,1666780320,13069.276985369994,183.6671260200019,54481.9541928 2022-10-26,10:32:02.000,299,11061085,-795,0,1666780321,13069.351084779999,183.63188036999782,54481.9891284 2022-10-26,10:32:03.000,299,11061069,-795,0,1666780322,13069.317403229994,183.6459786300038,54481.926244320006 2022-10-26,10:32:04.000,299,11061058,-795,0,1666780323,13069.32413953999,183.70942079999804,54481.94021856 2022-10-26,10:32:05.000,299,11061062,-795,0,1666780324,13069.40497525999,183.6812242800006,54482.0589996 2022-10-26,10:32:06.000,299,11061094,-795,0,1666780325,13069.41171157,183.68827340999997,54481.99611552001 2022-10-26,10:32:07.000,299,11061025,-795,0,1666780326,13069.45212943,183.6812242800006,54482.03803824001 2022-10-26,10:32:08.000,299,11061028,-795,0,1666780327,13069.438656809994,183.6812242800006,54482.05201248 2022-10-26,10:32:09.000,299,11061075,-795,0,1666780328,13069.42518418999,183.63892950000445,54482.00310264 2022-10-26,10:32:10.000,299,11061095,-795,0,1666780329,13069.4319205,183.66007689000253,54482.05201248 2022-10-26,10:32:11.000,299,11061106,-795,0,1666780330,13069.458865739995,183.62483123999846,54482.06598672001 2022-10-26,10:32:12.000,299,11061086,-795,0,1666780331,13069.45212943,183.67417515000125,54482.04502536001 2022-10-26,10:32:13.000,299,11061081,-795,0,1666780332,13069.45212943,183.6177821099991,54482.072973840004 2022-10-26,10:32:14.000,299,11061069,-795,0,1666780333,13069.46560204999,183.6459786300038,54482.10790944 2022-10-26,10:32:15.000,299,11061064,-795,0,1666780334,13069.539701459995,183.59663472000102,54482.15681928 2022-10-26,10:32:16.000,299,11061112,-795,0,1666780335,13069.499283599995,183.62483123999846,54482.10790944 2022-10-26,10:32:17.000,299,11061022,-795,0,1666780336,13069.52622883999,183.63892950000445,54482.10092232 2022-10-26,10:32:18.000,299,11061056,-795,0,1666780337,13069.519492529995,183.62483123999846,54482.01707688001 2022-10-26,10:32:19.000,299,11061085,-795,0,1666780338,13069.50601990999,183.65302776000317,54482.05201248 2022-10-26,10:32:20.000,299,11061087,-795,0,1666780339,13069.59359194,183.68827340999997,54482.15681928 2022-10-26,10:32:21.000,299,11061100,-795,0,1666780340,13069.60706455999,183.66007689000253,54482.1288708 2022-10-26,10:32:22.000,299,11061095,-795,0,1666780341,13069.57338301,183.67417515000125,54482.093935200006 2022-10-26,10:32:23.000,299,11061012,-795,0,1666780342,13069.620537179995,183.6177821099991,54482.17778064 2022-10-26,10:32:24.000,299,11061091,-795,0,1666780343,13069.620537179995,183.72351906000404,54482.1288708 2022-10-26,10:32:25.000,299,11061072,-795,0,1666780344,13069.62727348999,183.66007689000253,54482.06598672001 2022-10-26,10:32:26.000,299,11061100,-795,0,1666780345,13069.58685562999,183.6671260200019,54481.9891284 2022-10-26,10:32:27.000,299,11061040,-795,0,1666780346,13069.600328249995,183.69532253999932,54482.024064000005 2022-10-26,10:32:28.000,299,11061068,-795,0,1666780347,13069.67442766,183.6812242800006,54482.10092232 2022-10-26,10:32:29.000,299,11061096,-795,0,1666780348,13069.721581829996,183.69532253999932,54482.14983216 2022-10-26,10:32:30.000,299,11061046,-795,0,1666780349,13069.68790027999,183.72351906000404,54482.16380640001 2022-10-26,10:32:31.000,299,11061020,-795,0,1666780350,13069.741790759996,183.70237166999868,54482.18476776001 2022-10-26,10:32:32.000,299,11061060,-795,0,1666780351,13069.67442766,183.7305681900034,54482.03803824001 2022-10-26,10:32:33.000,299,11061031,-795,0,1666780352,13069.761999689996,183.75876471000083,54482.08694808001 2022-10-26,10:32:34.000,299,11061091,-795,0,1666780353,13069.79568124,183.7658138400002,54482.17778064 2022-10-26,10:32:35.000,299,11061061,-795,0,1666780354,13069.81589017,183.77286296999955,54482.191754880005 2022-10-26,10:32:36.000,299,11061048,-795,0,1666780355,13069.822626479996,183.77286296999955,54481.9891284 2022-10-26,10:32:37.000,299,11061085,-795,0,1666780356,13069.849571719991,183.7940103600049,54482.07996096 2022-10-26,10:32:38.000,299,11061028,-795,0,1666780357,13069.896725890001,183.81515775000298,54482.240664720004 2022-10-26,10:32:39.000,299,11061085,-795,0,1666780358,13069.910198509991,183.75876471000083,54482.21970336 2022-10-26,10:32:40.000,299,11061058,-795,0,1666780359,13069.896725890001,183.80105949000426,54482.15681928 2022-10-26,10:32:41.000,299,11061064,-795,0,1666780360,13069.937143750001,183.85040339999978,54482.17778064 2022-10-26,10:32:42.000,299,11061093,-795,0,1666780361,13069.876516960001,183.8645016599985,54482.0589996 2022-10-26,10:32:43.000,299,11061049,-795,0,1666780362,13069.950616369992,183.85040339999978,54482.14983216 2022-10-26,10:32:44.000,299,11061084,-795,0,1666780363,13070.031452089992,183.87155078999785,54482.25463896001 2022-10-26,10:32:45.000,299,11061097,-795,0,1666780364,13070.004506849997,183.87155078999785,54482.28258744001 2022-10-26,10:32:46.000,299,11061091,-795,0,1666780365,13070.024715779997,183.89974731000257,54482.25463896001 2022-10-26,10:32:47.000,299,11061088,-795,0,1666780366,13070.004506849997,183.8926981800032,54482.1288708 2022-10-26,10:32:48.000,299,11061037,-795,0,1666780367,13070.031452089992,183.8926981800032,54482.22669048 2022-10-26,10:32:49.000,299,11061033,-795,0,1666780368,13070.024715779997,183.87155078999785,54482.21970336 2022-10-26,10:32:50.000,299,11061049,-795,0,1666780369,13070.024715779997,183.8926981800032,54482.28957456 2022-10-26,10:32:51.000,299,11061098,-795,0,1666780370,13070.071869949992,183.89974731000257,54482.240664720004 2022-10-26,10:32:52.000,299,11061044,-795,0,1666780371,13069.997770540002,183.93499295999936,54482.240664720004 2022-10-26,10:32:53.000,299,11061097,-795,0,1666780372,13070.044924709997,183.92089470000064,54482.20572912001 2022-10-26,10:32:54.000,299,11061049,-795,0,1666780373,13070.051661019992,183.92794383,54482.28258744001 2022-10-26,10:32:55.000,299,11061070,-795,0,1666780374,13070.078606260002,183.93499295999936,54482.23367760001 2022-10-26,10:32:56.000,299,11061046,-795,0,1666780375,13070.038188400002,183.94909121999808,54482.21970336 2022-10-26,10:32:57.000,299,11061058,-795,0,1666780376,13070.024715779997,183.97023861000343,54482.11489656001 2022-10-26,10:32:58.000,299,11061103,-795,0,1666780377,13069.991034229992,183.97023861000343,54482.093935200006 2022-10-26,10:32:59.000,299,11061068,-795,0,1666780378,13070.004506849997,183.93499295999936,54482.240664720004 2022-10-26,10:33:00.000,299,11061108,-795,0,1666780379,13069.964088989997,183.95614035000472,54482.21271624001 2022-10-26,10:33:01.000,299,11061090,-795,0,1666780380,13069.977561610001,183.95614035000472,54482.21271624001 2022-10-26,10:33:02.000,299,11061074,-795,0,1666780381,13069.943880059996,184.00548426000023,54482.14983216 2022-10-26,10:33:03.000,299,11061065,-795,0,1666780382,13070.004506849997,183.9772877400028,54482.22669048 2022-10-26,10:33:04.000,299,11061122,-795,0,1666780383,13069.970825299992,183.9772877400028,54482.21271624001 2022-10-26,10:33:05.000,299,11061087,-795,0,1666780384,13069.943880059996,183.97023861000343,54482.0589996 2022-10-26,10:33:06.000,299,11061078,-795,0,1666780385,13069.842835409996,183.9913860000015,54481.93323144 2022-10-26,10:33:07.000,299,11061066,-795,0,1666780386,13069.896725890001,183.98433687000215,54482.024064000005 2022-10-26,10:33:08.000,299,11061058,-795,0,1666780387,13069.970825299992,184.00548426000023,54482.21970336 2022-10-26,10:33:09.000,299,11061076,-795,0,1666780388,13069.950616369992,183.9913860000015,54482.240664720004 2022-10-26,10:33:10.000,299,11061016,-795,0,1666780389,13069.937143750001,184.00548426000023,54482.22669048 2022-10-26,10:33:11.000,299,11061068,-795,0,1666780390,13069.930407439992,183.9772877400028,54482.22669048 2022-10-26,10:33:12.000,299,11061072,-795,0,1666780391,13069.863044339996,184.0266316499983,54482.08694808001 2022-10-26,10:33:13.000,299,11061025,-795,0,1666780392,13069.896725890001,183.9772877400028,54482.12188368 2022-10-26,10:33:14.000,299,11061088,-795,0,1666780393,13069.876516960001,183.9772877400028,54482.21970336 2022-10-26,10:33:15.000,299,11061047,-795,0,1666780394,13069.903462199996,183.94204208999872,54482.14983216 2022-10-26,10:33:16.000,299,11061022,-795,0,1666780395,13069.896725890001,183.93499295999936,54482.10790944 2022-10-26,10:33:17.000,299,11061056,-795,0,1666780396,13069.910198509991,183.92089470000064,54482.10092232 2022-10-26,10:33:18.000,299,11061050,-795,0,1666780397,13069.957352680001,183.93499295999936,54482.191754880005 2022-10-26,10:33:19.000,299,11061079,-795,0,1666780398,13069.889989579991,183.91384557000129,54482.21271624001 2022-10-26,10:33:20.000,299,11061053,-795,0,1666780399,13069.903462199996,183.94909121999808,54482.12188368 2022-10-26,10:33:21.000,299,11061096,-795,0,1666780400,13069.876516960001,183.92794383,54482.15681928 2022-10-26,10:33:22.000,299,11061126,-795,0,1666780401,13069.849571719991,183.98433687000215,54482.03803824001 2022-10-26,10:33:23.000,299,11061089,-795,0,1666780402,13069.809153859991,183.9772877400028,54482.04502536001 2022-10-26,10:33:24.000,299,11061082,-795,0,1666780403,13069.889989579991,183.98433687000215,54482.30354880001 2022-10-26,10:33:25.000,299,11061073,-795,0,1666780404,13069.957352680001,183.94204208999872,54482.28957456 2022-10-26,10:33:26.000,299,11061081,-795,0,1666780405,13069.937143750001,183.9772877400028,54482.25463896001 2022-10-26,10:33:27.000,299,11061045,-795,0,1666780406,13069.876516960001,183.97023861000343,54482.11489656001 2022-10-26,10:33:28.000,299,11061088,-795,0,1666780407,13069.849571719991,184.0125333899996,54482.024064000005 2022-10-26,10:33:29.000,299,11061088,-795,0,1666780408,13069.856308030001,183.97023861000343,54482.1288708 2022-10-26,10:33:30.000,299,11061105,-795,0,1666780409,13069.957352680001,183.9913860000015,54482.22669048 2022-10-26,10:33:31.000,299,11061109,-795,0,1666780410,13069.950616369992,184.00548426000023,54482.20572912001 2022-10-26,10:33:32.000,299,11061063,-795,0,1666780411,13069.930407439992,184.04777904000366,54482.093935200006 2022-10-26,10:33:33.000,299,11061096,-795,0,1666780412,13069.937143750001,184.0266316499983,54482.10092232 2022-10-26,10:33:34.000,299,11061088,-795,0,1666780413,13069.977561610001,184.04777904000366,54482.142845040005 2022-10-26,10:33:35.000,299,11061079,-795,0,1666780414,13069.896725890001,184.05482817000302,54482.10092232 2022-10-26,10:33:36.000,299,11060989,-795,0,1666780415,13069.991034229992,184.06892643000174,54482.16380640001 2022-10-26,10:33:37.000,299,11061075,-795,0,1666780416,13069.957352680001,184.09712294999918,54482.198742 2022-10-26,10:33:38.000,299,11061056,-795,0,1666780417,13069.937143750001,184.09712294999918,54482.05201248 2022-10-26,10:33:39.000,299,11061092,-795,0,1666780418,13069.991034229992,184.10417207999853,54482.10092232 2022-10-26,10:33:40.000,299,11061073,-795,0,1666780419,13069.997770540002,184.1112212099979,54482.16380640001 2022-10-26,10:33:41.000,299,11061058,-795,0,1666780420,13069.970825299992,184.09007381999982,54482.13585792001 2022-10-26,10:33:42.000,299,11061064,-795,0,1666780421,13069.957352680001,184.14646686000196,54482.01008976 2022-10-26,10:33:43.000,299,11061063,-795,0,1666780422,13069.991034229992,184.09007381999982,54482.12188368 2022-10-26,10:33:44.000,299,11061061,-795,0,1666780423,13069.991034229992,184.0759755600011,54482.024064000005 2022-10-26,10:33:45.000,299,11061056,-795,0,1666780424,13069.957352680001,184.06892643000174,54482.11489656001 2022-10-26,10:33:46.000,299,11061067,-795,0,1666780425,13069.964088989997,184.10417207999853,54481.94021856 2022-10-26,10:33:47.000,299,11061066,-795,0,1666780426,13069.876516960001,184.09007381999982,54481.94021856 2022-10-26,10:33:48.000,299,11061080,-795,0,1666780427,13069.957352680001,184.1112212099979,54482.072973840004 2022-10-26,10:33:49.000,299,11061101,-795,0,1666780428,13070.031452089992,184.0759755600011,54482.12188368 2022-10-26,10:33:50.000,299,11061061,-795,0,1666780429,13070.004506849997,184.11827034000453,54482.04502536001 2022-10-26,10:33:51.000,299,11061020,-795,0,1666780430,13069.964088989997,184.08302469000046,54482.11489656001 2022-10-26,10:33:52.000,299,11061051,-795,0,1666780431,13069.937143750001,184.09007381999982,54481.89829584001 2022-10-26,10:33:53.000,299,11061017,-755,0,1666780432,13069.937143750001,184.06892643000174,54481.975154160005 2022-10-26,10:33:54.000,299,11061065,-795,0,1666780433,13069.964088989997,184.04777904000366,54481.9891284 2022-10-26,10:33:55.000,299,11061104,-795,0,1666780434,13069.977561610001,184.05482817000302,54482.072973840004 2022-10-26,10:33:56.000,299,11061035,-795,0,1666780435,13069.977561610001,184.03368077999767,54482.072973840004 2022-10-26,10:33:57.000,299,11061067,-795,0,1666780436,13069.943880059996,184.0759755600011,54482.072973840004 2022-10-26,10:33:58.000,299,11061069,-795,0,1666780437,13069.937143750001,184.0759755600011,54481.9541928 2022-10-26,10:33:59.000,299,11061037,-795,0,1666780438,13069.916934820001,184.06892643000174,54481.975154160005 2022-10-26,10:34:00.000,299,11061064,-795,0,1666780439,13069.950616369992,184.08302469000046,54481.98214128 2022-10-26,10:34:01.000,299,11061100,-795,0,1666780440,13069.950616369992,184.0759755600011,54482.05201248 2022-10-26,10:34:02.000,299,11061074,-795,0,1666780441,13069.970825299992,184.09712294999918,54481.926244320006 2022-10-26,10:34:03.000,299,11061053,-795,0,1666780442,13069.903462199996,184.11827034000453,54481.91227008 2022-10-26,10:34:04.000,299,11061011,-795,0,1666780443,13069.991034229992,184.11827034000453,54482.072973840004 2022-10-26,10:34:05.000,299,11061048,-795,0,1666780444,13070.024715779997,184.14646686000196,54482.10790944 2022-10-26,10:34:06.000,299,11061033,-795,0,1666780445,13070.024715779997,184.1112212099979,54482.03803824001 2022-10-26,10:34:07.000,299,11061023,-795,0,1666780446,13069.957352680001,184.16056512000068,54481.9891284 2022-10-26,10:34:08.000,299,11061062,-795,0,1666780447,13069.991034229992,184.1253194700039,54481.9891284 2022-10-26,10:34:09.000,299,11061016,-795,0,1666780448,13069.916934820001,184.11827034000453,54482.00310264 2022-10-26,10:34:10.000,299,11061067,-795,0,1666780449,13069.991034229992,184.11827034000453,54482.03803824001 2022-10-26,10:34:11.000,299,11061025,-795,0,1666780450,13069.957352680001,184.11827034000453,54482.01008976 2022-10-26,10:34:12.000,299,11061043,-795,0,1666780451,13069.984297919997,184.11827034000453,54482.024064000005 2022-10-26,10:34:13.000,299,11061093,-795,0,1666780452,13069.889989579991,184.11827034000453,54482.03803824001 2022-10-26,10:34:14.000,299,11061031,-795,0,1666780453,13069.896725890001,184.10417207999853,54481.91925720001 2022-10-26,10:34:15.000,299,11061077,-795,0,1666780454,13069.910198509991,184.10417207999853,54482.03803824001 2022-10-26,10:34:16.000,299,11061078,-795,0,1666780455,13069.903462199996,184.10417207999853,54481.975154160005 2022-10-26,10:34:17.000,299,11061094,-795,0,1666780456,13069.869780649991,184.10417207999853,54482.04502536001 2022-10-26,10:34:18.000,299,11061061,-795,0,1666780457,13069.809153859991,184.11827034000453,54481.86336024 2022-10-26,10:34:19.000,299,11061080,-795,0,1666780458,13069.782208619996,184.0759755600011,54481.87733448001 2022-10-26,10:34:20.000,299,11061097,-795,0,1666780459,13069.809153859991,184.09007381999982,54481.87034736001 2022-10-26,10:34:21.000,299,11061020,-795,0,1666780460,13069.802417549996,184.06892643000174,54481.94021856 2022-10-26,10:34:22.000,299,11061100,-795,0,1666780461,13069.788944929991,184.0407299100043,54481.87034736001 2022-10-26,10:34:23.000,299,11061119,-795,0,1666780462,13069.788944929991,184.0759755600011,54481.9541928 2022-10-26,10:34:24.000,299,11061075,-795,0,1666780463,13069.76873599999,184.0759755600011,54481.91925720001 2022-10-26,10:34:25.000,299,11061110,-795,0,1666780464,13069.76873599999,184.06892643000174,54481.89829584001 2022-10-26,10:34:26.000,299,11061112,-795,0,1666780465,13069.70810920999,184.08302469000046,54481.8144504 2022-10-26,10:34:27.000,299,11061089,-795,0,1666780466,13069.681163969995,184.03368077999767,54481.72361784 2022-10-26,10:34:28.000,299,11061054,-795,0,1666780467,13069.65421873,184.01958251999895,54481.75156632001 2022-10-26,10:34:29.000,299,11061110,-795,0,1666780468,13069.66769134999,184.06187730000238,54481.86336024 2022-10-26,10:34:30.000,299,11061091,-795,0,1666780469,13069.59359194,184.09007381999982,54481.63278528001 2022-10-26,10:34:31.000,299,11061081,-795,0,1666780470,13069.62727348999,184.05482817000302,54481.69566936 2022-10-26,10:34:32.000,299,11061103,-795,0,1666780471,13069.61380087,184.0266316499983,54481.71663072 2022-10-26,10:34:33.000,299,11061086,-795,0,1666780472,13069.59359194,184.01958251999895,54481.73060496001 2022-10-26,10:34:34.000,299,11061042,-795,0,1666780473,13069.620537179995,184.06892643000174,54481.70964360001 2022-10-26,10:34:35.000,299,11061047,-795,0,1666780474,13069.58685562999,184.0407299100043,54481.62579816 2022-10-26,10:34:36.000,299,11061081,-795,0,1666780475,13069.51275622,184.06187730000238,54481.58387544001 2022-10-26,10:34:37.000,299,11061089,-795,0,1666780476,13069.62727348999,184.0759755600011,54481.79348904 2022-10-26,10:34:38.000,299,11061092,-795,0,1666780477,13069.580119319995,184.06187730000238,54481.737592080004 2022-10-26,10:34:39.000,299,11061037,-795,0,1666780478,13069.54643776999,184.05482817000302,54481.61881104 2022-10-26,10:34:40.000,299,11061037,-795,0,1666780479,13069.580119319995,184.09007381999982,54481.639772400005 2022-10-26,10:34:41.000,299,11061054,-795,0,1666780480,13069.539701459995,184.09007381999982,54481.69566936 2022-10-26,10:34:42.000,299,11061098,-795,0,1666780481,13069.52622883999,184.06892643000174,54481.57688832 2022-10-26,10:34:43.000,299,11061107,-795,0,1666780482,13069.49254729,184.0759755600011,54481.639772400005 2022-10-26,10:34:44.000,299,11061068,-795,0,1666780483,13069.55317408,184.09712294999918,54481.75156632001 2022-10-26,10:34:45.000,299,11061075,-795,0,1666780484,13069.56664669999,184.06187730000238,54481.70265648001 2022-10-26,10:34:46.000,299,11061080,-795,0,1666780485,13069.57338301,184.08302469000046,54481.758553440006 2022-10-26,10:34:47.000,299,11061043,-795,0,1666780486,13069.59359194,184.06187730000238,54481.79348904 2022-10-26,10:34:48.000,299,11061117,-795,0,1666780487,13069.53296515,184.09007381999982,54481.674708 2022-10-26,10:34:49.000,299,11061051,-795,0,1666780488,13069.58685562999,184.06892643000174,54481.73060496001 2022-10-26,10:34:50.000,299,11061055,-795,0,1666780489,13069.61380087,184.08302469000046,54481.71663072 2022-10-26,10:34:51.000,299,11061023,-795,0,1666780490,13069.64748241999,184.09712294999918,54481.77951480001 2022-10-26,10:34:52.000,299,11061045,-795,0,1666780491,13069.59359194,184.1112212099979,54481.71663072 2022-10-26,10:34:53.000,299,11061055,-795,0,1666780492,13069.600328249995,184.09007381999982,54481.68169512001 2022-10-26,10:34:54.000,299,11061055,-795,0,1666780493,13069.6340098,184.0759755600011,54481.807463280005 2022-10-26,10:34:55.000,299,11061069,-795,0,1666780494,13069.64748241999,184.04777904000366,54481.73060496001 2022-10-26,10:34:56.000,299,11061062,-795,0,1666780495,13069.6340098,184.0759755600011,54481.70265648001 2022-10-26,10:34:57.000,299,11061048,-795,0,1666780496,13069.6340098,184.09712294999918,54481.59784968 2022-10-26,10:34:58.000,299,11061092,-795,0,1666780497,13069.61380087,184.0407299100043,54481.590862560006 2022-10-26,10:34:59.000,299,11061063,-795,0,1666780498,13069.64748241999,184.1253194700039,54481.59784968 2022-10-26,10:35:00.000,299,11061119,-795,0,1666780499,13069.66769134999,184.09712294999918,54481.7445792 2022-10-26,10:35:01.000,299,11061085,-795,0,1666780500,13069.6340098,184.06892643000174,54481.62579816 2022-10-26,10:35:02.000,299,11061085,-795,0,1666780501,13069.64748241999,184.10417207999853,54481.590862560006 2022-10-26,10:35:03.000,299,11061062,-795,0,1666780502,13069.64748241999,184.04777904000366,54481.62579816 2022-10-26,10:35:04.000,299,11061049,-795,0,1666780503,13069.61380087,184.1112212099979,54481.54195272001 2022-10-26,10:35:05.000,299,11061070,-795,0,1666780504,13069.68790027999,184.09712294999918,54481.58387544001 2022-10-26,10:35:06.000,299,11061077,-795,0,1666780505,13069.681163969995,184.1253194700039,54481.59784968 2022-10-26,10:35:07.000,299,11061095,-795,0,1666780506,13069.681163969995,184.1112212099979,54481.54893984 2022-10-26,10:35:08.000,299,11061145,-795,0,1666780507,13069.58685562999,184.15351599000132,54481.43714592 2022-10-26,10:35:09.000,299,11061076,-795,0,1666780508,13069.681163969995,184.10417207999853,54481.59784968 2022-10-26,10:35:10.000,299,11061069,-795,0,1666780509,13069.681163969995,184.1394177300026,54481.56291408001 2022-10-26,10:35:11.000,299,11061065,-795,0,1666780510,13069.600328249995,184.16761425000004,54481.26945504 2022-10-26,10:35:12.000,299,11061060,-795,0,1666780511,13069.701372899995,184.16056512000068,54481.50701712 2022-10-26,10:35:13.000,299,11061081,-795,0,1666780512,13069.640746109995,184.15351599000132,54481.33932624 2022-10-26,10:35:14.000,299,11061077,-795,0,1666780513,13069.75526338,184.2028599000041,54481.57688832 2022-10-26,10:35:15.000,299,11061048,-795,0,1666780514,13069.71484552,184.21695816000283,54481.44413304001 2022-10-26,10:35:16.000,299,11061104,-795,0,1666780515,13069.69463659,184.18876163999812,54481.50003 2022-10-26,10:35:17.000,299,11061084,-795,0,1666780516,13069.77547231,184.19581077000475,54481.50701712 2022-10-26,10:35:18.000,299,11061019,-795,0,1666780517,13069.79568124,184.25220380999963,54481.590862560006 2022-10-26,10:35:19.000,299,11061139,-795,0,1666780518,13069.76873599999,184.25220380999963,54481.56291408001 2022-10-26,10:35:20.000,299,11061054,-795,0,1666780519,13069.68790027999,184.29449859000306,54481.46509440001 2022-10-26,10:35:21.000,299,11061097,-795,0,1666780520,13069.70810920999,184.29449859000306,54481.51400424001 2022-10-26,10:35:22.000,299,11061042,-795,0,1666780521,13069.66769134999,184.3226951100005,54481.50003 2022-10-26,10:35:23.000,299,11061091,-795,0,1666780522,13069.75526338,184.3367933699992,54481.49304288001 2022-10-26,10:35:24.000,299,11061059,-795,0,1666780523,13069.741790759996,184.37908815000264,54481.6048368 2022-10-26,10:35:25.000,299,11061032,-795,0,1666780524,13069.77547231,184.35794076000457,54481.590862560006 2022-10-26,10:35:26.000,299,11061056,-795,0,1666780525,13069.74852706999,184.41433379999944,54481.688682240005 2022-10-26,10:35:27.000,299,11061066,-795,0,1666780526,13069.788944929991,184.4213829299988,54481.6048368 2022-10-26,10:35:28.000,299,11061030,-795,0,1666780527,13069.76873599999,184.4213829299988,54481.63278528001 2022-10-26,10:35:29.000,299,11061053,-795,0,1666780528,13069.788944929991,184.4495794500035,54481.61182392001 2022-10-26,10:35:30.000,299,11061050,-795,0,1666780529,13069.81589017,184.4495794500035,54481.68169512001 2022-10-26,10:35:31.000,299,11061021,-795,0,1666780530,13069.77547231,184.49187422999967,54481.57688832 2022-10-26,10:35:32.000,299,11061075,-795,0,1666780531,13069.809153859991,184.52007075000438,54481.65374664 2022-10-26,10:35:33.000,299,11061091,-795,0,1666780532,13069.77547231,184.51302161999774,54481.65374664 2022-10-26,10:35:34.000,299,11061051,-795,0,1666780533,13069.863044339996,184.51302161999774,54481.72361784 2022-10-26,10:35:35.000,299,11061040,-795,0,1666780534,13069.869780649991,184.54121814000246,54481.674708 2022-10-26,10:35:36.000,299,11061072,-795,0,1666780535,13069.883253269996,184.51302161999774,54481.674708 2022-10-26,10:35:37.000,299,11061050,-795,0,1666780536,13069.849571719991,184.55531640000117,54481.56291408001 2022-10-26,10:35:38.000,299,11061066,-795,0,1666780537,13069.842835409996,184.54121814000246,54481.57688832 2022-10-26,10:35:39.000,299,11061066,-795,0,1666780538,13069.903462199996,184.5341690100031,54481.590862560006 2022-10-26,10:35:40.000,299,11061061,-795,0,1666780539,13069.903462199996,184.54121814000246,54481.72361784 2022-10-26,10:35:41.000,299,11061070,-795,0,1666780540,13069.950616369992,184.54826727000182,54481.66772088 2022-10-26,10:35:42.000,299,11061099,-795,0,1666780541,13069.883253269996,184.5341690100031,54481.590862560006 2022-10-26,10:35:43.000,299,11061018,-795,0,1666780542,13069.991034229992,184.5694146599999,54481.72361784 2022-10-26,10:35:44.000,299,11061055,-795,0,1666780543,13069.950616369992,184.54121814000246,54481.674708 2022-10-26,10:35:45.000,299,11061086,-795,0,1666780544,13070.024715779997,184.57646378999925,54481.688682240005 2022-10-26,10:35:46.000,299,11061015,-795,0,1666780545,13070.004506849997,184.5976111800046,54481.59784968 2022-10-26,10:35:47.000,299,11061054,-795,0,1666780546,13070.004506849997,184.61875857000268,54481.61881104 2022-10-26,10:35:48.000,299,11061072,-795,0,1666780547,13070.071869949992,184.59056204999797,54481.70964360001 2022-10-26,10:35:49.000,299,11061104,-795,0,1666780548,13070.125760429997,184.6328568300014,54481.72361784 2022-10-26,10:35:50.000,299,11061092,-795,0,1666780549,13070.085342569997,184.5976111800046,54481.674708 2022-10-26,10:35:51.000,299,11061068,-795,0,1666780550,13070.119024120002,184.60466031000396,54481.58387544001 2022-10-26,10:35:52.000,299,11061100,-795,0,1666780551,13070.105551499997,184.61875857000268,54481.59784968 2022-10-26,10:35:53.000,299,11061095,-795,0,1666780552,13070.145969359997,184.66105334999884,54481.56291408001 2022-10-26,10:35:54.000,299,11061046,-795,0,1666780553,13070.152705669992,184.65400421999948,54481.590862560006 2022-10-26,10:35:55.000,299,11061066,-795,0,1666780554,13070.233541389993,184.67515161000483,54481.674708 2022-10-26,10:35:56.000,299,11061068,-795,0,1666780555,13070.226805079998,184.66105334999884,54481.70265648001 2022-10-26,10:35:57.000,299,11061086,-795,0,1666780556,13070.273959249993,184.67515161000483,54481.688682240005 2022-10-26,10:35:58.000,299,11061069,-795,0,1666780557,13070.273959249993,184.68924987000355,54481.6048368 2022-10-26,10:35:59.000,299,11061012,-795,0,1666780558,13070.307640799998,184.68924987000355,54481.70265648001 2022-10-26,10:36:00.000,299,11061061,-795,0,1666780559,13070.287431869998,184.71039726000163,54481.639772400005 2022-10-26,10:36:01.000,299,11061015,-795,0,1666780560,13070.300904489988,184.71039726000163,54481.70265648001 2022-10-26,10:36:02.000,299,11061068,-795,0,1666780561,13070.321113419988,184.75974117000442,54481.688682240005 2022-10-26,10:36:03.000,299,11061071,-795,0,1666780562,13070.267222939998,184.74564290999842,54481.61881104 2022-10-26,10:36:04.000,299,11061060,-795,0,1666780563,13070.327849729998,184.73859377999906,54481.66772088 2022-10-26,10:36:05.000,299,11061081,-795,0,1666780564,13070.307640799998,184.717446390001,54481.688682240005 2022-10-26,10:36:06.000,299,11061135,-795,0,1666780565,13070.348058659998,184.717446390001,54481.8144504 2022-10-26,10:36:07.000,299,11061109,-795,0,1666780566,13070.321113419988,184.72449552000035,54481.737592080004 2022-10-26,10:36:08.000,299,11061054,-795,0,1666780567,13070.321113419988,184.73859377999906,54481.73060496001 2022-10-26,10:36:09.000,299,11061130,-795,0,1666780568,13070.240277700002,184.74564290999842,54481.61881104 2022-10-26,10:36:10.000,299,11061102,-795,0,1666780569,13070.327849729998,184.74564290999842,54481.77252768 2022-10-26,10:36:11.000,299,11061050,-795,0,1666780570,13070.334586039993,184.6962990000029,54481.78650192 2022-10-26,10:36:12.000,299,11061086,-795,0,1666780571,13070.307640799998,184.74564290999842,54481.72361784 2022-10-26,10:36:13.000,299,11061103,-795,0,1666780572,13070.314377109993,184.7315446499997,54481.78650192 2022-10-26,10:36:14.000,299,11061054,-795,0,1666780573,13070.294168179993,184.74564290999842,54481.8144504 2022-10-26,10:36:15.000,299,11061081,-795,0,1666780574,13070.280695560003,184.70334813000227,54481.80047616001 2022-10-26,10:36:16.000,299,11061099,-795,0,1666780575,13070.253750319993,184.7315446499997,54481.758553440006 2022-10-26,10:36:17.000,299,11061054,-795,0,1666780576,13070.193123529993,184.71039726000163,54481.66772088 2022-10-26,10:36:18.000,299,11061066,-795,0,1666780577,13070.166178289997,184.67515161000483,54481.59784968 2022-10-26,10:36:19.000,299,11061049,-795,0,1666780578,13070.166178289997,184.7315446499997,54481.53496560001 2022-10-26,10:36:20.000,299,11061069,-795,0,1666780579,13070.247014009998,184.75974117000442,54481.807463280005 2022-10-26,10:36:21.000,299,11061052,-795,0,1666780580,13070.199859840002,184.717446390001,54481.75156632001 2022-10-26,10:36:22.000,299,11061085,-795,0,1666780581,13070.166178289997,184.7315446499997,54481.688682240005 2022-10-26,10:36:23.000,299,11061018,-795,0,1666780582,13070.193123529993,184.75269203999778,54481.77252768 2022-10-26,10:36:24.000,299,11061033,-795,0,1666780583,13070.179650910002,184.717446390001,54481.65374664 2022-10-26,10:36:25.000,299,11061084,-795,0,1666780584,13070.172914599993,184.6822007400042,54481.68169512001 2022-10-26,10:36:26.000,299,11061052,-795,0,1666780585,13070.119024120002,184.67515161000483,54481.71663072 2022-10-26,10:36:27.000,299,11061085,-795,0,1666780586,13070.125760429997,184.64695509000012,54481.66772088 2022-10-26,10:36:28.000,299,11061066,-795,0,1666780587,13070.078606260002,184.67515161000483,54481.61881104 2022-10-26,10:36:29.000,299,11061112,-795,0,1666780588,13070.105551499997,184.62580770000204,54481.70265648001 2022-10-26,10:36:30.000,299,11061074,-795,0,1666780589,13070.119024120002,184.63990596000076,54481.7445792 2022-10-26,10:36:31.000,299,11061045,-795,0,1666780590,13070.085342569997,184.5835129199986,54481.57688832 2022-10-26,10:36:32.000,299,11061129,-795,0,1666780591,13070.044924709997,184.61875857000268,54481.49304288001 2022-10-26,10:36:33.000,299,11061017,-795,0,1666780592,13070.024715779997,184.56236553000053,54481.56291408001 2022-10-26,10:36:34.000,299,11061085,-795,0,1666780593,13070.004506849997,184.54826727000182,54481.569901200004 2022-10-26,10:36:35.000,299,11061025,-795,0,1666780594,13069.984297919997,184.54121814000246,54481.61182392001 2022-10-26,10:36:36.000,299,11061037,-795,0,1666780595,13069.829362789991,184.50597248999838,54481.36727472001 2022-10-26,10:36:37.000,299,11061053,-795,0,1666780596,13069.991034229992,184.51302161999774,54481.64675952 2022-10-26,10:36:38.000,299,11061012,-795,0,1666780597,13069.923671129996,184.54121814000246,54481.62579816 2022-10-26,10:36:39.000,299,11061060,-795,0,1666780598,13069.964088989997,184.49187422999967,54481.59784968 2022-10-26,10:36:40.000,299,11061057,-795,0,1666780599,13069.889989579991,184.4848251000003,54481.57688832 2022-10-26,10:36:41.000,299,11061078,-795,0,1666780600,13069.883253269996,184.4707268400016,54481.54893984 2022-10-26,10:36:42.000,299,11061045,-795,0,1666780601,13069.822626479996,184.41433379999944,54481.44413304001 2022-10-26,10:36:43.000,299,11061078,-795,0,1666780602,13069.76873599999,184.44253032000415,54481.44413304001 2022-10-26,10:36:44.000,299,11061095,-795,0,1666780603,13069.782208619996,184.42843205999816,54481.54893984 2022-10-26,10:36:45.000,299,11061052,-795,0,1666780604,13069.8360991,184.35089162999793,54481.61182392001 2022-10-26,10:36:46.000,299,11061076,-795,0,1666780605,13069.802417549996,184.36498989000393,54481.54195272001 2022-10-26,10:36:47.000,299,11061095,-795,0,1666780606,13069.75526338,184.3367933699992,54481.45112016 2022-10-26,10:36:48.000,299,11061033,-795,0,1666780607,13069.829362789991,184.37908815000264,54481.520991360005 2022-10-26,10:36:49.000,299,11061065,-795,0,1666780608,13069.869780649991,184.37203902000329,54481.6048368 2022-10-26,10:36:50.000,299,11061089,-795,0,1666780609,13069.8360991,184.35089162999793,54481.62579816 2022-10-26,10:36:51.000,299,11061051,-795,0,1666780610,13069.863044339996,184.35794076000457,54481.61881104 2022-10-26,10:36:52.000,299,11061107,-795,0,1666780611,13069.8360991,184.35794076000457,54481.520991360005 2022-10-26,10:36:53.000,299,11061102,-795,0,1666780612,13069.869780649991,184.386137280002,54481.51400424001 2022-10-26,10:36:54.000,299,11061120,-795,0,1666780613,13069.903462199996,184.386137280002,54481.70265648001 2022-10-26,10:36:55.000,299,11061090,-795,0,1666780614,13069.937143750001,184.36498989000393,54481.61881104 2022-10-26,10:36:56.000,299,11061094,-795,0,1666780615,13069.883253269996,184.36498989000393,54481.590862560006 2022-10-26,10:36:57.000,299,11061095,-795,0,1666780616,13069.863044339996,184.386137280002,54481.49304288001 2022-10-26,10:36:58.000,299,11061064,-795,0,1666780617,13069.896725890001,184.42843205999816,54481.51400424001 2022-10-26,10:36:59.000,299,11061054,-795,0,1666780618,13069.916934820001,184.47777597000095,54481.62579816 2022-10-26,10:37:00.000,299,11061101,-795,0,1666780619,13069.984297919997,184.4707268400016,54481.71663072 2022-10-26,10:37:01.000,299,11061063,-795,0,1666780620,13069.950616369992,184.47777597000095,54481.64675952 2022-10-26,10:37:02.000,299,11061047,-795,0,1666780621,13069.923671129996,184.49187422999967,54481.62579816 2022-10-26,10:37:03.000,299,11061020,-795,0,1666780622,13070.004506849997,184.51302161999774,54481.688682240005 2022-10-26,10:37:04.000,299,11061067,-795,0,1666780623,13069.964088989997,184.54121814000246,54481.71663072 2022-10-26,10:37:05.000,299,11061072,-795,0,1666780624,13070.004506849997,184.5694146599999,54481.66073376001 2022-10-26,10:37:06.000,299,11061049,-795,0,1666780625,13069.977561610001,184.5835129199986,54481.58387544001 2022-10-26,10:37:07.000,299,11061095,-795,0,1666780626,13070.004506849997,184.57646378999925,54481.6048368 2022-10-26,10:37:08.000,299,11061057,-795,0,1666780627,13070.065133639997,184.56236553000053,54481.688682240005 2022-10-26,10:37:09.000,299,11061073,-795,0,1666780628,13070.105551499997,184.55531640000117,54481.73060496001 2022-10-26,10:37:10.000,299,11061070,-795,0,1666780629,13070.044924709997,184.60466031000396,54481.53496560001 2022-10-26,10:37:11.000,299,11061027,-795,0,1666780630,13070.125760429997,184.5976111800046,54481.61881104 2022-10-26,10:37:12.000,299,11061075,-795,0,1666780631,13070.044924709997,184.60466031000396,54481.50701712 2022-10-26,10:37:13.000,299,11061039,-795,0,1666780632,13070.098815190002,184.60466031000396,54481.58387544001 2022-10-26,10:37:14.000,299,11061073,-795,0,1666780633,13070.038188400002,184.61875857000268,54481.402210320004 2022-10-26,10:37:15.000,299,11061099,-795,0,1666780634,13070.125760429997,184.61875857000268,54481.68169512001 2022-10-26,10:37:16.000,299,11061091,-795,0,1666780635,13070.166178289997,184.65400421999948,54481.639772400005 2022-10-26,10:37:17.000,299,11061100,-795,0,1666780636,13070.199859840002,184.6681024799982,54481.6048368 2022-10-26,10:37:18.000,299,11061093,-755,0,1666780637,13070.193123529993,184.6681024799982,54481.57688832 2022-10-26,10:37:19.000,299,11060975,-795,0,1666780638,13070.233541389993,184.63990596000076,54481.64675952 2022-10-26,10:37:20.000,299,11061023,-795,0,1666780639,13070.233541389993,184.71039726000163,54481.6048368 2022-10-26,10:37:21.000,299,11061074,-795,0,1666780640,13070.226805079998,184.74564290999842,54481.72361784 2022-10-26,10:37:22.000,299,11061087,-795,0,1666780641,13070.186387219997,184.7315446499997,54481.50003 2022-10-26,10:37:23.000,299,11061053,-795,0,1666780642,13070.240277700002,184.7315446499997,54481.6048368 2022-10-26,10:37:24.000,299,11061059,-795,0,1666780643,13070.260486630003,184.78793769000185,54481.54893984 2022-10-26,10:37:25.000,299,11061033,-795,0,1666780644,13070.334586039993,184.77383943000314,54481.71663072 2022-10-26,10:37:26.000,299,11061043,-795,0,1666780645,13070.368267589998,184.80203595000057,54481.7445792 2022-10-26,10:37:27.000,299,11061025,-795,0,1666780646,13070.341322349988,184.82318333999865,54481.71663072 2022-10-26,10:37:28.000,299,11061047,-795,0,1666780647,13070.327849729998,184.80908507999993,54481.590862560006 2022-10-26,10:37:29.000,299,11061030,-795,0,1666780648,13070.321113419988,184.830232469998,54481.63278528001 2022-10-26,10:37:30.000,299,11061068,-795,0,1666780649,13070.381740209988,184.82318333999865,54481.758553440006 2022-10-26,10:37:31.000,299,11061134,-795,0,1666780650,13070.428894379998,184.83728160000464,54481.80047616001 2022-10-26,10:37:32.000,299,11061116,-795,0,1666780651,13070.395212829993,184.8161342099993,54481.75156632001 2022-10-26,10:37:33.000,299,11061097,-795,0,1666780652,13070.408685449998,184.85842899000272,54481.83541176 2022-10-26,10:37:34.000,299,11061032,-795,0,1666780653,13070.462575929989,184.830232469998,54481.87733448001 2022-10-26,10:37:35.000,299,11061042,-795,0,1666780654,13070.361531279988,184.82318333999865,54481.79348904 2022-10-26,10:37:36.000,299,11061063,-795,0,1666780655,13070.422158069989,184.830232469998,54481.84239888 2022-10-26,10:37:37.000,299,11061095,-795,0,1666780656,13070.395212829993,184.830232469998,54481.856373120005 2022-10-26,10:37:38.000,299,11061061,-795,0,1666780657,13070.368267589998,184.80908507999993,54481.737592080004 2022-10-26,10:37:39.000,299,11061079,-795,0,1666780658,13070.368267589998,184.7949868200012,54481.75156632001 2022-10-26,10:37:40.000,299,11061129,-795,0,1666780659,13070.415421759993,184.7949868200012,54481.926244320006 2022-10-26,10:37:41.000,299,11061086,-795,0,1666780660,13070.442366999989,184.78793769000185,54481.8843216 2022-10-26,10:37:42.000,299,11061073,-795,0,1666780661,13070.449103309998,184.7949868200012,54481.96117992 2022-10-26,10:37:43.000,299,11061020,-795,0,1666780662,13070.455839619994,184.80203595000057,54481.856373120005 2022-10-26,10:37:44.000,299,11061060,-795,0,1666780663,13070.455839619994,184.80203595000057,54481.79348904 2022-10-26,10:37:45.000,299,11061026,-795,0,1666780664,13070.449103309998,184.7949868200012,54481.82842464001 2022-10-26,10:37:46.000,299,11061064,-795,0,1666780665,13070.516466409994,184.73859377999906,54481.8843216 2022-10-26,10:37:47.000,299,11061075,-795,0,1666780666,13070.516466409994,184.74564290999842,54481.905282960004 2022-10-26,10:37:48.000,299,11061085,-795,0,1666780667,13070.502993789989,184.75269203999778,54481.83541176 2022-10-26,10:37:49.000,299,11061101,-795,0,1666780668,13070.509730099999,184.73859377999906,54481.84239888 2022-10-26,10:37:50.000,299,11061053,-795,0,1666780669,13070.56362057999,184.73859377999906,54481.91925720001 2022-10-26,10:37:51.000,299,11061052,-795,0,1666780670,13070.536675339994,184.73859377999906,54481.91227008 2022-10-26,10:37:52.000,299,11061065,-795,0,1666780671,13070.58382950999,184.75269203999778,54481.737592080004 2022-10-26,10:37:53.000,299,11060992,-795,0,1666780672,13070.489521169999,184.717446390001,54481.71663072 2022-10-26,10:37:54.000,299,11061088,-795,0,1666780673,13070.556884269994,184.7808885600025,54481.758553440006 2022-10-26,10:37:55.000,299,11061049,-795,0,1666780674,13070.54341164999,184.75269203999778,54481.674708 2022-10-26,10:37:56.000,299,11061076,-795,0,1666780675,13070.550147959999,184.7315446499997,54481.70265648001 2022-10-26,10:37:57.000,299,11061056,-795,0,1666780676,13070.570356889999,184.71039726000163,54481.73060496001 2022-10-26,10:37:58.000,299,11061046,-795,0,1666780677,13070.62424736999,184.6962990000029,54481.75156632001 2022-10-26,10:37:59.000,299,11061078,-795,0,1666780678,13070.590565819999,184.73859377999906,54481.7445792 2022-10-26,10:38:00.000,299,11061081,-795,0,1666780679,13070.64445629999,184.6962990000029,54481.688682240005 2022-10-26,10:38:01.000,299,11061072,-795,0,1666780680,13070.536675339994,184.6681024799982,54481.63278528001 2022-10-26,10:38:02.000,299,11061045,-795,0,1666780681,13070.54341164999,184.72449552000035,54481.61182392001 2022-10-26,10:38:03.000,299,11061098,-795,0,1666780682,13070.496257479994,184.7315446499997,54481.55592696 2022-10-26,10:38:04.000,299,11061081,-795,0,1666780683,13070.617511059994,184.6328568300014,54481.68169512001 2022-10-26,10:38:05.000,299,11061051,-795,0,1666780684,13070.597302129994,184.68924987000355,54481.70265648001 2022-10-26,10:38:06.000,299,11061073,-795,0,1666780685,13070.63098368,184.6822007400042,54481.674708 2022-10-26,10:38:07.000,299,11061107,-795,0,1666780686,13070.56362057999,184.63990596000076,54481.61182392001 2022-10-26,10:38:08.000,299,11061081,-795,0,1666780687,13070.516466409994,184.5976111800046,54481.54195272001 2022-10-26,10:38:09.000,299,11061045,-795,0,1666780688,13070.476048549994,184.59056204999797,54481.569901200004 2022-10-26,10:38:10.000,299,11061069,-795,0,1666780689,13070.529939029999,184.5976111800046,54481.61881104 2022-10-26,10:38:11.000,299,11061111,-795,0,1666780690,13070.449103309998,184.54826727000182,54481.53496560001 2022-10-26,10:38:12.000,299,11061086,-795,0,1666780691,13070.556884269994,184.55531640000117,54481.674708 2022-10-26,10:38:13.000,299,11061112,-795,0,1666780692,13070.570356889999,184.5694146599999,54481.73060496001 2022-10-26,10:38:14.000,299,11061142,-795,0,1666780693,13070.550147959999,184.55531640000117,54481.64675952 2022-10-26,10:38:15.000,299,11061113,-795,0,1666780694,13070.502993789989,184.5341690100031,54481.65374664 2022-10-26,10:38:16.000,299,11061109,-795,0,1666780695,13070.489521169999,184.5341690100031,54481.63278528001 2022-10-26,10:38:17.000,299,11061081,-795,0,1666780696,13070.449103309998,184.52711988000374,54481.56291408001 2022-10-26,10:38:18.000,299,11061049,-795,0,1666780697,13070.496257479994,184.51302161999774,54481.62579816 2022-10-26,10:38:19.000,299,11061072,-795,0,1666780698,13070.523202719989,184.5341690100031,54481.674708 2022-10-26,10:38:20.000,299,11061117,-795,0,1666780699,13070.482784859989,184.49187422999967,54481.70265648001 2022-10-26,10:38:21.000,299,11061084,-795,0,1666780700,13070.442366999989,184.49892335999903,54481.52797848 2022-10-26,10:38:22.000,299,11061110,-795,0,1666780701,13070.469312239999,184.49892335999903,54481.61881104 2022-10-26,10:38:23.000,299,11061135,-795,0,1666780702,13070.476048549994,184.49892335999903,54481.62579816 2022-10-26,10:38:24.000,299,11061128,-795,0,1666780703,13070.449103309998,184.4848251000003,54481.54195272001 2022-10-26,10:38:25.000,299,11061049,-795,0,1666780704,13070.455839619994,184.45662858000287,54481.55592696 2022-10-26,10:38:26.000,299,11061103,-795,0,1666780705,13070.375003899993,184.49187422999967,54481.45112016 2022-10-26,10:38:27.000,299,11061134,-795,0,1666780706,13070.307640799998,184.49892335999903,54481.46509440001 2022-10-26,10:38:28.000,299,11061093,-795,0,1666780707,13070.368267589998,184.4848251000003,54481.57688832 2022-10-26,10:38:29.000,299,11061101,-795,0,1666780708,13070.375003899993,184.46367771000223,54481.61881104 2022-10-26,10:38:30.000,299,11061100,-795,0,1666780709,13070.368267589998,184.4707268400016,54481.55592696 2022-10-26,10:38:31.000,299,11061055,-795,0,1666780710,13070.321113419988,184.4848251000003,54481.569901200004 2022-10-26,10:38:32.000,299,11061038,-795,0,1666780711,13070.253750319993,184.5341690100031,54481.45112016 2022-10-26,10:38:33.000,299,11061071,-795,0,1666780712,13070.280695560003,184.51302161999774,54481.38823608 2022-10-26,10:38:34.000,299,11061090,-795,0,1666780713,13070.273959249993,184.5341690100031,54481.44413304001 2022-10-26,10:38:35.000,299,11061057,-795,0,1666780714,13070.247014009998,184.54121814000246,54481.34631336001 2022-10-26,10:38:36.000,299,11061059,-795,0,1666780715,13070.240277700002,184.54826727000182,54481.353300480005 2022-10-26,10:38:37.000,299,11061018,-795,0,1666780716,13070.220068770002,184.5341690100031,54481.37426184001 2022-10-26,10:38:38.000,299,11061059,-795,0,1666780717,13070.247014009998,184.54121814000246,54481.44413304001 2022-10-26,10:38:39.000,299,11061022,-795,0,1666780718,13070.213332459993,184.57646378999925,54481.36727472001 2022-10-26,10:38:40.000,299,11061092,-795,0,1666780719,13070.206596149997,184.5835129199986,54481.40919744 2022-10-26,10:38:41.000,299,11061078,-795,0,1666780720,13070.199859840002,184.5976111800046,54481.31836488 2022-10-26,10:38:42.000,299,11061080,-795,0,1666780721,13070.172914599993,184.6328568300014,54481.34631336001 2022-10-26,10:38:43.000,299,11061033,-795,0,1666780722,13070.098815190002,184.63990596000076,54481.185609600005 2022-10-26,10:38:44.000,299,11061074,-795,0,1666780723,13070.132496739992,184.61170944000332,54481.19958384001 2022-10-26,10:38:45.000,299,11061057,-795,0,1666780724,13070.166178289997,184.54121814000246,54481.21355808 2022-10-26,10:38:46.000,299,11061010,-795,0,1666780725,13070.247014009998,184.52711988000374,54481.10875128001 2022-10-26,10:38:47.000,299,11061034,-795,0,1666780726,13070.375003899993,184.55531640000117,54481.10875128001 2022-10-26,10:38:48.000,299,11061097,-795,0,1666780727,13070.321113419988,184.717446390001,54481.12971264001 2022-10-26,10:38:49.000,299,11061078,-795,0,1666780728,13070.206596149997,184.76679030000378,54481.087789920006 2022-10-26,10:38:50.000,299,11061024,-795,0,1666780729,13070.179650910002,184.77383943000314,54481.16464824 2022-10-26,10:38:51.000,299,11061074,-795,0,1666780730,13070.119024120002,184.77383943000314,54481.21355808 2022-10-26,10:38:52.000,299,11061062,-795,0,1666780731,13070.092078879992,184.80908507999993,54481.27644216001 2022-10-26,10:38:53.000,299,11061129,-795,0,1666780732,13070.092078879992,184.80203595000057,54481.26246792 2022-10-26,10:38:54.000,299,11061050,-795,0,1666780733,13070.065133639997,184.83728160000464,54481.3602876 2022-10-26,10:38:55.000,299,11061041,-795,0,1666780734,13070.078606260002,184.87252725000144,54481.26945504 2022-10-26,10:38:56.000,299,11061044,-795,0,1666780735,13070.044924709997,184.89367463999952,54481.304390640005 2022-10-26,10:38:57.000,299,11061115,-715,0,1666780736,13070.044924709997,184.9430185500023,54481.2205452 2022-10-26,10:38:58.000,299,11061101,-795,0,1666780737,13069.977561610001,184.9430185500023,54481.19259672 2022-10-26,10:38:59.000,299,11061112,-795,0,1666780738,13069.957352680001,184.9782641999991,54481.16464824 2022-10-26,10:39:00.000,299,11061067,-795,0,1666780739,13070.011243159992,185.02055898000253,54481.24849368001 2022-10-26,10:39:01.000,299,11061061,-795,0,1666780740,13070.017979470002,185.03465724000125,54481.29740352001 2022-10-26,10:39:02.000,299,11061071,-795,0,1666780741,13069.977561610001,185.03465724000125,54481.19259672 2022-10-26,10:39:03.000,299,11061046,-795,0,1666780742,13070.038188400002,185.04875549999997,54481.27644216001 2022-10-26,10:39:04.000,299,11061036,-795,0,1666780743,13070.017979470002,185.05580462999933,54481.24849368001 2022-10-26,10:39:05.000,299,11061090,-795,0,1666780744,13070.024715779997,185.09809941000276,54481.17862248001 2022-10-26,10:39:06.000,299,11061084,-795,0,1666780745,13069.991034229992,185.14039418999891,54481.12272552 2022-10-26,10:39:07.000,299,11061056,-795,0,1666780746,13070.017979470002,185.16154158000427,54481.19259672 2022-10-26,10:39:08.000,299,11061067,-795,0,1666780747,13070.058397330002,185.14039418999891,54481.304390640005 2022-10-26,10:39:09.000,299,11061083,-795,0,1666780748,13070.105551499997,185.16154158000427,54481.31836488 2022-10-26,10:39:10.000,299,11061099,-795,0,1666780749,13070.058397330002,185.18268897000235,54481.31137776 2022-10-26,10:39:11.000,299,11061078,-795,0,1666780750,13070.125760429997,185.1897381000017,54481.33233912 2022-10-26,10:39:12.000,299,11061076,-795,0,1666780751,13069.923671129996,185.21793461999914,54481.087789920006 2022-10-26,10:39:13.000,299,11061089,-795,0,1666780752,13069.977561610001,185.21088548999978,54481.017918720005 2022-10-26,10:39:14.000,299,11061062,-795,0,1666780753,13070.071869949992,185.24613114000385,54481.150674 2022-10-26,10:39:15.000,299,11061077,-795,0,1666780754,13070.071869949992,185.21793461999914,54481.150674 2022-10-26,10:39:16.000,299,11061061,-795,0,1666780755,13070.078606260002,185.26022940000257,54481.19259672 2022-10-26,10:39:17.000,299,11061097,-795,0,1666780756,13070.105551499997,185.2743276600013,54481.12971264001 2022-10-26,10:39:18.000,299,11061100,-795,0,1666780757,13070.145969359997,185.2743276600013,54481.10875128001 2022-10-26,10:39:19.000,299,11061048,-795,0,1666780758,13070.145969359997,185.26022940000257,54481.15766112001 2022-10-26,10:39:20.000,299,11061055,-795,0,1666780759,13070.139233050002,185.28842592,54481.0458672 2022-10-26,10:39:21.000,299,11061049,-795,0,1666780760,13070.179650910002,185.28137679000065,54481.12971264001 2022-10-26,10:39:22.000,299,11061086,-795,0,1666780761,13070.119024120002,185.29547504999937,54481.03189296001 2022-10-26,10:39:23.000,299,11061070,-795,0,1666780762,13070.125760429997,185.28137679000065,54481.02490584 2022-10-26,10:39:24.000,299,11061058,-795,0,1666780763,13070.199859840002,185.29547504999937,54481.14368688 2022-10-26,10:39:25.000,299,11061048,-795,0,1666780764,13070.267222939998,185.33072070000344,54481.087789920006 2022-10-26,10:39:26.000,299,11061072,-795,0,1666780765,13070.199859840002,185.35186809000152,54481.10875128001 2022-10-26,10:39:27.000,299,11061046,-795,0,1666780766,13070.206596149997,185.35186809000152,54480.92708616 2022-10-26,10:39:28.000,299,11061062,-795,0,1666780767,13070.226805079998,185.33072070000344,54481.02490584 2022-10-26,10:39:29.000,299,11061087,-795,0,1666780768,13070.247014009998,185.33072070000344,54481.01093160001 2022-10-26,10:39:30.000,299,11061041,-795,0,1666780769,13070.287431869998,185.33072070000344,54481.08080280001 2022-10-26,10:39:31.000,299,11061103,-795,0,1666780770,13070.321113419988,185.35891722000088,54481.066828560004 2022-10-26,10:39:32.000,299,11061043,-795,0,1666780771,13070.294168179993,185.34481896000216,54481.01093160001 2022-10-26,10:39:33.000,299,11061080,-795,0,1666780772,13070.354794969993,185.34481896000216,54481.136699760005 2022-10-26,10:39:34.000,299,11061090,-795,0,1666780773,13070.422158069989,185.35186809000152,54481.20657096001 2022-10-26,10:39:35.000,299,11061035,-795,0,1666780774,13070.395212829993,185.38006460999895,54481.150674 2022-10-26,10:39:36.000,299,11061140,-795,0,1666780775,13070.388476519998,185.35891722000088,54481.12971264001 2022-10-26,10:39:37.000,299,11061081,-795,0,1666780776,13070.334586039993,185.3871137399983,54481.017918720005 2022-10-26,10:39:38.000,299,11061106,-795,0,1666780777,13070.307640799998,185.3730154799996,54481.00394448 2022-10-26,10:39:39.000,299,11061098,-795,0,1666780778,13070.381740209988,185.38006460999895,54481.02490584 2022-10-26,10:39:40.000,299,11061108,-795,0,1666780779,13070.408685449998,185.3730154799996,54481.1157384 2022-10-26,10:39:41.000,299,11061086,-795,0,1666780780,13070.422158069989,185.34481896000216,54481.10176416 2022-10-26,10:39:42.000,299,11061132,-795,0,1666780781,13070.428894379998,185.32367157000408,54481.03189296001 2022-10-26,10:39:43.000,299,11061015,-795,0,1666780782,13070.462575929989,185.28842592,54481.12272552 2022-10-26,10:39:44.000,299,11061040,-795,0,1666780783,13070.422158069989,185.2743276600013,54481.10176416 2022-10-26,10:39:45.000,299,11061114,-795,0,1666780784,13070.401949139989,185.26727853000193,54481.03189296001 2022-10-26,10:39:46.000,299,11061078,-795,0,1666780785,13070.361531279988,185.20383636000042,54480.92708616 2022-10-26,10:39:47.000,299,11061082,-795,0,1666780786,13070.327849729998,185.20383636000042,54480.93407328 2022-10-26,10:39:48.000,299,11061056,-795,0,1666780787,13070.388476519998,185.175639840003,54480.96202176001 2022-10-26,10:39:49.000,299,11061070,-795,0,1666780788,13070.422158069989,185.175639840003,54481.12971264001 2022-10-26,10:39:50.000,299,11061085,-795,0,1666780789,13070.401949139989,185.11219767000148,54481.05285432 2022-10-26,10:39:51.000,299,11061074,-795,0,1666780790,13070.375003899993,185.0910502800034,54481.05984144001 2022-10-26,10:39:52.000,299,11061096,-795,0,1666780791,13070.341322349988,185.08400115000404,54480.96202176001 2022-10-26,10:39:53.000,299,11061026,-795,0,1666780792,13070.361531279988,185.06990288999805,54480.98997024001 2022-10-26,10:39:54.000,299,11061073,-795,0,1666780793,13070.395212829993,185.0276081100019,54481.02490584 2022-10-26,10:39:55.000,299,11061072,-795,0,1666780794,13070.300904489988,184.99941159000446,54480.95503464 2022-10-26,10:39:56.000,299,11061065,-795,0,1666780795,13070.260486630003,184.95006768000167,54480.89215056001 2022-10-26,10:39:57.000,299,11061100,-795,0,1666780796,13070.280695560003,184.9289202900036,54480.9061248 2022-10-26,10:39:58.000,299,11061052,-675,0,1666780797,13070.307640799998,184.90072376999888,54480.969008880005 2022-10-26,10:39:59.000,299,11061032,-795,0,1666780798,13070.145969359997,184.88662551000016,54480.66856272 2022-10-26,10:40:00.000,299,11061097,-795,0,1666780799,13070.253750319993,184.830232469998,54480.89215056001 2022-10-26,10:40:01.000,299,11061097,-795,0,1666780800,13070.206596149997,184.7808885600025,54480.94804752 2022-10-26,10:40:02.000,299,11061100,-795,0,1666780801,13070.159441980002,184.75269203999778,54480.67554984001 2022-10-26,10:40:03.000,299,11061072,-795,0,1666780802,13070.193123529993,184.717446390001,54480.82227936001 2022-10-26,10:40:04.000,299,11061071,-795,0,1666780803,13070.226805079998,184.6962990000029,54480.94106040001 2022-10-26,10:40:05.000,299,11061127,-795,0,1666780804,13070.213332459993,184.67515161000483,54480.969008880005 2022-10-26,10:40:06.000,299,11061092,-795,0,1666780805,13070.220068770002,184.61875857000268,54480.920099040006 2022-10-26,10:40:07.000,299,11061056,-795,0,1666780806,13070.179650910002,184.6328568300014,54480.80830512 2022-10-26,10:40:08.000,299,11061036,-795,0,1666780807,13070.213332459993,184.5835129199986,54480.86420208001 2022-10-26,10:40:09.000,299,11061073,-795,0,1666780808,13070.206596149997,184.5694146599999,54480.84324072001 2022-10-26,10:40:10.000,299,11061134,-795,0,1666780809,13070.213332459993,184.54121814000246,54480.86420208001 2022-10-26,10:40:11.000,299,11061110,-795,0,1666780810,13070.193123529993,184.52007075000438,54480.86420208001 2022-10-26,10:40:12.000,299,11061069,-795,0,1666780811,13070.220068770002,184.5341690100031,54480.85721496 2022-10-26,10:40:13.000,299,11061049,-795,0,1666780812,13070.125760429997,184.52007075000438,54480.82227936001 2022-10-26,10:40:14.000,299,11061086,-795,0,1666780813,13070.179650910002,184.45662858000287,54480.87817632 2022-10-26,10:40:15.000,299,11061064,-795,0,1666780814,13070.199859840002,184.4354811900048,54480.94804752 2022-10-26,10:40:16.000,299,11061122,-795,0,1666780815,13070.159441980002,184.4354811900048,54480.89215056001 2022-10-26,10:40:17.000,299,11061089,-795,0,1666780816,13070.119024120002,184.41433379999944,54480.85721496 2022-10-26,10:40:18.000,299,11061084,-795,0,1666780817,13070.098815190002,184.41433379999944,54480.682536960005 2022-10-26,10:40:19.000,299,11061073,-795,0,1666780818,13070.159441980002,184.37203902000329,54480.899137680004 2022-10-26,10:40:20.000,299,11061079,-795,0,1666780819,13070.206596149997,184.4213829299988,54480.975996 2022-10-26,10:40:21.000,299,11061045,-795,0,1666780820,13070.152705669992,184.36498989000393,54480.99695736 2022-10-26,10:40:22.000,299,11061132,-795,0,1666780821,13070.132496739992,184.35089162999793,54480.88516344 2022-10-26,10:40:23.000,299,11061076,-755,0,1666780822,13070.145969359997,184.34384249999857,54480.96202176001 2022-10-26,10:40:24.000,299,11061095,-795,0,1666780823,13070.132496739992,184.34384249999857,54480.9061248 2022-10-26,10:40:25.000,299,11061088,-795,0,1666780824,13070.145969359997,184.30154772000242,54480.91311192001 2022-10-26,10:40:26.000,299,11061119,-795,0,1666780825,13070.065133639997,184.30154772000242,54480.82227936001 2022-10-26,10:40:27.000,299,11061087,-795,0,1666780826,13070.044924709997,184.31564598000114,54480.850227840005 2022-10-26,10:40:28.000,299,11061060,-795,0,1666780827,13070.098815190002,184.28040033000434,54480.975996 2022-10-26,10:40:29.000,299,11061075,-795,0,1666780828,13070.078606260002,184.31564598000114,54480.85721496 2022-10-26,10:40:30.000,299,11061097,-795,0,1666780829,13070.112287809992,184.32974423999985,54480.93407328 2022-10-26,10:40:31.000,299,11061051,-795,0,1666780830,13070.071869949992,184.2874494600037,54480.88516344 2022-10-26,10:40:32.000,299,11061096,-795,0,1666780831,13070.065133639997,184.2733511999977,54480.7663824 2022-10-26,10:40:33.000,299,11061034,-795,0,1666780832,13070.078606260002,184.2874494600037,54480.801318000005 2022-10-26,10:40:34.000,299,11061046,-795,0,1666780833,13070.044924709997,184.23105642000155,54480.70349832001 2022-10-26,10:40:35.000,299,11061075,-795,0,1666780834,13070.085342569997,184.2733511999977,54480.86420208001 2022-10-26,10:40:36.000,299,11061089,-795,0,1666780835,13070.105551499997,184.259252939999,54480.920099040006 2022-10-26,10:40:37.000,299,11061091,-795,0,1666780836,13070.092078879992,184.23105642000155,54480.80830512 2022-10-26,10:40:38.000,299,11061088,-795,0,1666780837,13070.051661019992,184.28040033000434,54480.752408160006 2022-10-26,10:40:39.000,299,11061026,-795,0,1666780838,13070.092078879992,184.25220380999963,54480.801318000005 2022-10-26,10:40:40.000,299,11061101,-795,0,1666780839,13070.051661019992,184.26630206999835,54480.79433088001 2022-10-26,10:40:41.000,299,11061056,-795,0,1666780840,13070.051661019992,184.26630206999835,54480.74542104001 2022-10-26,10:40:42.000,299,11061046,-795,0,1666780841,13069.977561610001,184.29449859000306,54480.64760136 2022-10-26,10:40:43.000,299,11061083,-795,0,1666780842,13069.997770540002,184.3226951100005,54480.73843392 2022-10-26,10:40:44.000,299,11061089,-795,0,1666780843,13070.038188400002,184.30859685000178,54480.82227936001 2022-10-26,10:40:45.000,299,11061124,-795,0,1666780844,13070.017979470002,184.35794076000457,54480.84324072001 2022-10-26,10:40:46.000,299,11061052,-795,0,1666780845,13070.078606260002,184.37203902000329,54480.899137680004 2022-10-26,10:40:47.000,299,11061045,-795,0,1666780846,13069.997770540002,184.386137280002,54480.79433088001 2022-10-26,10:40:48.000,299,11061060,-795,0,1666780847,13070.017979470002,184.36498989000393,54480.82227936001 2022-10-26,10:40:49.000,299,11061035,-795,0,1666780848,13069.950616369992,184.4213829299988,54480.71747256 2022-10-26,10:40:50.000,299,11061120,-795,0,1666780849,13070.071869949992,184.39318641000136,54480.82227936001 2022-10-26,10:40:51.000,299,11061013,-795,0,1666780850,13070.011243159992,184.39318641000136,54480.82227936001 2022-10-26,10:40:52.000,299,11061077,-795,0,1666780851,13069.991034229992,184.40728467000008,54480.79433088001 2022-10-26,10:40:53.000,299,11061072,-795,0,1666780852,13070.004506849997,184.39318641000136,54480.78734376 2022-10-26,10:40:54.000,299,11061049,-795,0,1666780853,13070.038188400002,184.40728467000008,54480.87817632 2022-10-26,10:40:55.000,299,11061035,-795,0,1666780854,13070.065133639997,184.4495794500035,54480.920099040006 2022-10-26,10:40:56.000,299,11061086,-795,0,1666780855,13070.017979470002,184.4354811900048,54480.86420208001 2022-10-26,10:40:57.000,299,11061031,-795,0,1666780856,13069.964088989997,184.47777597000095,54480.78035664 2022-10-26,10:40:58.000,299,11061080,-795,0,1666780857,13069.937143750001,184.44253032000415,54480.69651120001 2022-10-26,10:40:59.000,299,11061075,-795,0,1666780858,13069.916934820001,184.46367771000223,54480.66856272 2022-10-26,10:41:00.000,299,11061058,-795,0,1666780859,13069.977561610001,184.4354811900048,54480.78035664 2022-10-26,10:41:01.000,299,11061109,-795,0,1666780860,13069.984297919997,184.46367771000223,54480.82227936001 2022-10-26,10:41:02.000,299,11061098,-795,0,1666780861,13069.984297919997,184.4354811900048,54480.801318000005 2022-10-26,10:41:03.000,299,11061032,-795,0,1666780862,13070.017979470002,184.4495794500035,54480.82227936001 2022-10-26,10:41:04.000,299,11061018,-795,0,1666780863,13070.044924709997,184.41433379999944,54480.81529224 2022-10-26,10:41:05.000,299,11061142,-795,0,1666780864,13069.997770540002,184.4495794500035,54480.75939528 2022-10-26,10:41:06.000,299,11061052,-795,0,1666780865,13070.011243159992,184.4213829299988,54480.70349832001 2022-10-26,10:41:07.000,299,11061057,-795,0,1666780866,13069.991034229992,184.4495794500035,54480.801318000005 2022-10-26,10:41:08.000,299,11061094,-795,0,1666780867,13070.071869949992,184.4213829299988,54480.77336952001 2022-10-26,10:41:09.000,299,11061095,-795,0,1666780868,13070.058397330002,184.4495794500035,54480.78734376 2022-10-26,10:41:10.000,299,11061033,-795,0,1666780869,13070.105551499997,184.42843205999816,54480.8362536 2022-10-26,10:41:11.000,299,11060996,-795,0,1666780870,13070.071869949992,184.4495794500035,54480.850227840005 2022-10-26,10:41:12.000,299,11061093,-795,0,1666780871,13070.098815190002,184.4495794500035,54480.64760136 2022-10-26,10:41:13.000,299,11061066,-795,0,1666780872,13070.098815190002,184.44253032000415,54480.682536960005 2022-10-26,10:41:14.000,299,11061045,-795,0,1666780873,13070.105551499997,184.42843205999816,54480.65458848001 2022-10-26,10:41:15.000,299,11061086,-795,0,1666780874,13070.132496739992,184.42843205999816,54480.64061424 2022-10-26,10:41:16.000,299,11061070,-795,0,1666780875,13070.253750319993,184.46367771000223,54480.71048544 2022-10-26,10:41:17.000,299,11061062,-795,0,1666780876,13070.213332459993,184.4707268400016,54480.64061424 2022-10-26,10:41:18.000,299,11061034,-795,0,1666780877,13070.260486630003,184.4707268400016,54480.682536960005 2022-10-26,10:41:19.000,299,11061009,-795,0,1666780878,13070.260486630003,184.4495794500035,54480.71048544 2022-10-26,10:41:20.000,299,11061050,-795,0,1666780879,13070.307640799998,184.40023554000072,54480.563755920004 2022-10-26,10:41:21.000,299,11061067,-795,0,1666780880,13070.307640799998,184.40728467000008,54480.682536960005 2022-10-26,10:41:22.000,299,11061072,-795,0,1666780881,13070.327849729998,184.37908815000264,54480.55676880001 2022-10-26,10:41:23.000,299,11061073,-795,0,1666780882,13070.314377109993,184.386137280002,54480.55676880001 2022-10-26,10:41:24.000,299,11061049,-795,0,1666780883,13070.327849729998,184.386137280002,54480.5917044 2022-10-26,10:41:25.000,299,11061081,-795,0,1666780884,13070.388476519998,184.386137280002,54480.73843392 2022-10-26,10:41:26.000,299,11061064,-795,0,1666780885,13070.381740209988,184.31564598000114,54480.59869152 2022-10-26,10:41:27.000,299,11061077,-795,0,1666780886,13070.354794969993,184.30859685000178,54480.633627120005 2022-10-26,10:41:28.000,299,11061095,-795,0,1666780887,13070.375003899993,184.28040033000434,54480.52882032001 2022-10-26,10:41:29.000,299,11061076,-795,0,1666780888,13070.361531279988,184.26630206999835,54480.514846080005 2022-10-26,10:41:30.000,299,11061080,-795,0,1666780889,13070.408685449998,184.19581077000475,54480.62664000001 2022-10-26,10:41:31.000,299,11061106,-795,0,1666780890,13070.368267589998,184.16761425000004,54480.71048544 2022-10-26,10:41:32.000,299,11061100,-795,0,1666780891,13070.395212829993,184.15351599000132,54480.57074304 2022-10-26,10:41:33.000,299,11061047,-795,0,1666780892,13070.368267589998,184.11827034000453,54480.64061424 2022-10-26,10:41:34.000,299,11061068,-795,0,1666780893,13070.428894379998,184.11827034000453,54480.62664000001 2022-10-26,10:41:35.000,299,11061038,-795,0,1666780894,13070.388476519998,184.16056512000068,54480.64760136 2022-10-26,10:41:36.000,299,11061088,-795,0,1666780895,13070.422158069989,184.1253194700039,54480.682536960005 2022-10-26,10:41:37.000,299,11061044,-795,0,1666780896,13070.300904489988,184.16761425000004,54480.55676880001 2022-10-26,10:41:38.000,299,11061109,-795,0,1666780897,13070.341322349988,184.1253194700039,54480.50087184 2022-10-26,10:41:39.000,299,11061072,-795,0,1666780898,13070.375003899993,184.1746633799994,54480.70349832001 2022-10-26,10:41:40.000,299,11061023,-795,0,1666780899,13070.428894379998,184.19581077000475,54480.73843392 2022-10-26,10:41:41.000,299,11061046,-795,0,1666780900,13070.348058659998,184.16056512000068,54480.71048544 2022-10-26,10:41:42.000,299,11061057,-795,0,1666780901,13070.334586039993,184.2028599000041,54480.59869152 2022-10-26,10:41:43.000,299,11061097,-795,0,1666780902,13070.388476519998,184.23105642000155,54480.71048544 2022-10-26,10:41:44.000,299,11061113,-795,0,1666780903,13070.381740209988,184.2028599000041,54480.72445968001 2022-10-26,10:41:45.000,299,11061098,-795,0,1666780904,13070.348058659998,184.21695816000283,54480.67554984001 2022-10-26,10:41:46.000,299,11061104,-795,0,1666780905,13070.327849729998,184.2381055500009,54480.57773016001 2022-10-26,10:41:47.000,299,11061120,-795,0,1666780906,13070.334586039993,184.28040033000434,54480.65458848001 2022-10-26,10:41:48.000,299,11061095,-795,0,1666780907,13070.401949139989,184.31564598000114,54480.73843392 2022-10-26,10:41:49.000,299,11061108,-795,0,1666780908,13070.395212829993,184.37203902000329,54480.752408160006 2022-10-26,10:41:50.000,299,11061087,-795,0,1666780909,13070.408685449998,184.44253032000415,54480.77336952001 2022-10-26,10:41:51.000,299,11061062,-795,0,1666780910,13070.415421759993,184.39318641000136,54480.7663824 2022-10-26,10:41:52.000,299,11061138,-795,0,1666780911,13070.375003899993,184.47777597000095,54480.61965288 2022-10-26,10:41:53.000,299,11061068,-795,0,1666780912,13070.334586039993,184.49187422999967,54480.68952408 2022-10-26,10:41:54.000,299,11061082,-795,0,1666780913,13070.401949139989,184.52711988000374,54480.731446800004 2022-10-26,10:41:55.000,299,11061057,-795,0,1666780914,13070.348058659998,184.56236553000053,54480.66856272 2022-10-26,10:41:56.000,299,11061080,-795,0,1666780915,13070.401949139989,184.60466031000396,54480.72445968001 2022-10-26,10:41:57.000,299,11061084,-795,0,1666780916,13070.408685449998,184.59056204999797,54480.77336952001 2022-10-26,10:41:58.000,299,11061104,-795,0,1666780917,13070.435630689994,184.63990596000076,54480.8362536 2022-10-26,10:41:59.000,299,11061022,-795,0,1666780918,13070.415421759993,184.67515161000483,54480.71747256 2022-10-26,10:42:00.000,299,11061039,-795,0,1666780919,13070.408685449998,184.717446390001,54480.70349832001 2022-10-26,10:42:01.000,299,11061067,-795,0,1666780920,13070.415421759993,184.72449552000035,54480.81529224 2022-10-26,10:42:02.000,299,11061064,-795,0,1666780921,13070.395212829993,184.7315446499997,54480.64760136 2022-10-26,10:42:03.000,299,11061126,-795,0,1666780922,13070.401949139989,184.76679030000378,54480.61965288 2022-10-26,10:42:04.000,299,11061070,-795,0,1666780923,13070.496257479994,184.7808885600025,54480.7663824 2022-10-26,10:42:05.000,299,11061036,-795,0,1666780924,13070.509730099999,184.77383943000314,54480.79433088001 2022-10-26,10:42:06.000,299,11061080,-795,0,1666780925,13070.516466409994,184.7949868200012,54480.82926648 2022-10-26,10:42:07.000,299,11061074,-795,0,1666780926,13070.476048549994,184.78793769000185,54480.682536960005 2022-10-26,10:42:08.000,299,11061070,-795,0,1666780927,13070.496257479994,184.83728160000464,54480.71048544 2022-10-26,10:42:09.000,299,11061074,-795,0,1666780928,13070.509730099999,184.80203595000057,54480.77336952001 2022-10-26,10:42:10.000,299,11061117,-795,0,1666780929,13070.577093199994,184.87252725000144,54480.78035664 2022-10-26,10:42:11.000,299,11061087,-795,0,1666780930,13070.523202719989,184.83728160000464,54480.70349832001 2022-10-26,10:42:12.000,299,11061099,-795,0,1666780931,13070.570356889999,184.83728160000464,54480.71747256 2022-10-26,10:42:13.000,299,11061076,-795,0,1666780932,13070.63098368,184.82318333999865,54480.7663824 2022-10-26,10:42:14.000,299,11061030,-795,0,1666780933,13070.70508308999,184.8161342099993,54480.81529224 2022-10-26,10:42:15.000,299,11061048,-795,0,1666780934,13070.62424736999,184.80203595000057,54480.73843392 2022-10-26,10:42:16.000,299,11061099,-795,0,1666780935,13070.63098368,184.844330730004,54480.72445968001 2022-10-26,10:42:17.000,299,11061084,-795,0,1666780936,13070.637719989994,184.83728160000464,54480.72445968001 2022-10-26,10:42:18.000,299,11061119,-795,0,1666780937,13070.72529201999,184.844330730004,54480.86420208001 2022-10-26,10:42:19.000,299,11061072,-795,0,1666780938,13070.738764639995,184.83728160000464,54480.92708616 2022-10-26,10:42:20.000,299,11061076,-795,0,1666780939,13070.74550094999,184.83728160000464,54480.969008880005 2022-10-26,10:42:21.000,299,11061098,-795,0,1666780940,13070.657928919994,184.88662551000016,54480.801318000005 2022-10-26,10:42:22.000,299,11061055,-795,0,1666780941,13070.698346779995,184.89367463999952,54480.89215056001 2022-10-26,10:42:23.000,299,11061079,-675,0,1666780942,13070.69161047,184.89367463999952,54480.98997024001 2022-10-26,10:42:24.000,299,11061096,-795,0,1666780943,13070.678137849995,184.90777289999824,54480.92708616 2022-10-26,10:42:25.000,299,11061087,-795,0,1666780944,13070.66466522999,184.90072376999888,54480.969008880005 2022-10-26,10:42:26.000,299,11061053,-795,0,1666780945,13070.597302129994,184.95006768000167,54480.84324072001 2022-10-26,10:42:27.000,299,11061114,-795,0,1666780946,13070.617511059994,184.9430185500023,54480.850227840005 2022-10-26,10:42:28.000,299,11061096,-795,0,1666780947,13070.63098368,185.02055898000253,54480.98298312 2022-10-26,10:42:29.000,299,11061111,-795,0,1666780948,13070.64445629999,184.97121506999974,54481.017918720005 2022-10-26,10:42:30.000,299,11061090,-795,0,1666780949,13070.64445629999,184.9782641999991,54480.975996 2022-10-26,10:42:31.000,299,11061119,-795,0,1666780950,13070.60403843999,184.9782641999991,54480.99695736 2022-10-26,10:42:32.000,299,11061044,-795,0,1666780951,13070.54341164999,185.02055898000253,54480.850227840005 2022-10-26,10:42:33.000,299,11061066,-795,0,1666780952,13070.577093199994,185.00646072000382,54480.87118920001 2022-10-26,10:42:34.000,299,11061060,-795,0,1666780953,13070.570356889999,184.99941159000446,54480.85721496 2022-10-26,10:42:35.000,299,11061104,-795,0,1666780954,13070.58382950999,184.99236245999782,54480.92708616 2022-10-26,10:42:36.000,299,11061115,-795,0,1666780955,13070.556884269994,184.98531332999846,54480.82227936001 2022-10-26,10:42:37.000,299,11061093,-795,0,1666780956,13070.61077475,184.95711681000103,54480.91311192001 2022-10-26,10:42:38.000,299,11061104,-795,0,1666780957,13070.657928919994,184.9289202900036,54480.98298312 2022-10-26,10:42:39.000,299,11061046,-795,0,1666780958,13070.637719989994,184.9430185500023,54480.92708616 2022-10-26,10:42:40.000,299,11061054,-795,0,1666780959,13070.637719989994,184.9430185500023,54480.80830512 2022-10-26,10:42:41.000,299,11061086,-795,0,1666780960,13070.66466522999,184.92187116000423,54480.78035664 2022-10-26,10:42:42.000,299,11061100,-795,0,1666780961,13070.66466522999,184.9430185500023,54480.77336952001 2022-10-26,10:42:43.000,299,11061100,-795,0,1666780962,13070.698346779995,184.9430185500023,54480.801318000005 2022-10-26,10:42:44.000,299,11061088,-795,0,1666780963,13070.738764639995,184.96416594000038,54480.9061248 2022-10-26,10:42:45.000,299,11061022,-795,0,1666780964,13070.779182499995,185.01350985000317,54480.920099040006 2022-10-26,10:42:46.000,299,11061099,-795,0,1666780965,13070.72529201999,185.03465724000125,54480.9061248 2022-10-26,10:42:47.000,299,11061080,-795,0,1666780966,13070.7118194,185.05580462999933,54480.78035664 2022-10-26,10:42:48.000,299,11061043,-795,0,1666780967,13070.73202833,185.06990288999805,54480.88516344 2022-10-26,10:42:49.000,299,11061128,-795,0,1666780968,13070.75223726,185.10514854000212,54480.93407328 2022-10-26,10:42:50.000,299,11061072,-795,0,1666780969,13070.779182499995,185.1262959300002,54480.9061248 2022-10-26,10:42:51.000,299,11061085,-795,0,1666780970,13070.758973569995,185.175639840003,54480.94804752 2022-10-26,10:42:52.000,299,11061120,-795,0,1666780971,13070.718555709995,185.21088548999978,54480.88516344 2022-10-26,10:42:53.000,299,11061096,-795,0,1666780972,13070.678137849995,185.21088548999978,54480.79433088001 2022-10-26,10:42:54.000,299,11061070,-795,0,1666780973,13070.860018219995,185.21793461999914,54481.01093160001 2022-10-26,10:42:55.000,299,11061081,-795,0,1666780974,13070.880227149995,185.2531802700032,54481.017918720005 2022-10-26,10:42:56.000,299,11061099,-795,0,1666780975,13070.80612773999,185.2531802700032,54480.98997024001 2022-10-26,10:42:57.000,299,11061048,-795,0,1666780976,13070.80612773999,185.28842592,54480.9061248 2022-10-26,10:42:58.000,299,11061090,-795,0,1666780977,13070.79265512,185.2743276600013,54480.98997024001 2022-10-26,10:42:59.000,299,11061124,-795,0,1666780978,13070.87349084,185.26022940000257,54481.12272552 2022-10-26,10:43:00.000,299,11061101,-795,0,1666780979,13070.86675452999,185.30252417999873,54481.19958384001 2022-10-26,10:43:01.000,299,11061064,-795,0,1666780980,13070.85328191,185.28842592,54481.087789920006 2022-10-26,10:43:02.000,299,11061076,-795,0,1666780981,13070.79265512,185.28137679000065,54481.09477704 2022-10-26,10:43:03.000,299,11061033,-795,0,1666780982,13070.779182499995,185.28842592,54481.087789920006 2022-10-26,10:43:04.000,299,11061101,-795,0,1666780983,13070.758973569995,185.28842592,54481.07381568 2022-10-26,10:43:05.000,299,11061069,-795,0,1666780984,13070.758973569995,185.20383636000042,54481.07381568 2022-10-26,10:43:06.000,299,11061140,-795,0,1666780985,13070.779182499995,185.2743276600013,54481.15766112001 2022-10-26,10:43:07.000,299,11061074,-795,0,1666780986,13070.738764639995,185.2743276600013,54481.0458672 2022-10-26,10:43:08.000,299,11061079,-795,0,1666780987,13070.7118194,185.2390820100045,54481.05984144001 2022-10-26,10:43:09.000,299,11061059,-795,0,1666780988,13070.799391429995,185.29547504999937,54481.185609600005 2022-10-26,10:43:10.000,299,11061104,-795,0,1666780989,13070.758973569995,185.2531802700032,54481.05285432 2022-10-26,10:43:11.000,299,11061054,-795,0,1666780990,13070.7118194,185.2743276600013,54481.05984144001 2022-10-26,10:43:12.000,299,11061024,-795,0,1666780991,13070.678137849995,185.2531802700032,54481.10875128001 2022-10-26,10:43:13.000,299,11061084,-795,0,1666780992,13070.68487415999,185.2249837499985,54481.12971264001 2022-10-26,10:43:14.000,299,11061093,-795,0,1666780993,13070.62424736999,185.23203287999786,54481.12971264001 2022-10-26,10:43:15.000,299,11061053,-795,0,1666780994,13070.61077475,185.21793461999914,54480.98997024001 2022-10-26,10:43:16.000,299,11061078,-795,0,1666780995,13070.570356889999,185.23203287999786,54481.017918720005 2022-10-26,10:43:17.000,299,11061033,-795,0,1666780996,13070.529939029999,185.21793461999914,54481.07381568 2022-10-26,10:43:18.000,299,11061087,-795,0,1666780997,13070.65119261,185.13334505999956,54481.24849368001 2022-10-26,10:43:19.000,299,11061037,-795,0,1666780998,13070.62424736999,185.13334505999956,54481.150674 2022-10-26,10:43:20.000,299,11061122,-795,0,1666780999,13070.58382950999,185.05580462999933,54481.05285432 2022-10-26,10:43:21.000,299,11061099,-795,0,1666781000,13070.577093199994,185.05580462999933,54481.08080280001 2022-10-26,10:43:22.000,299,11061085,-795,0,1666781001,13070.509730099999,184.99941159000446,54480.98298312 2022-10-26,10:43:23.000,299,11061026,-795,0,1666781002,13070.509730099999,184.99941159000446,54480.969008880005 2022-10-26,10:43:24.000,299,11061077,-795,0,1666781003,13070.516466409994,184.99941159000446,54481.05285432 2022-10-26,10:43:25.000,299,11061083,-795,0,1666781004,13070.54341164999,184.93596942000295,54481.08080280001 2022-10-26,10:43:26.000,299,11061081,-795,0,1666781005,13070.502993789989,184.95006768000167,54481.09477704 2022-10-26,10:43:27.000,299,11060977,-795,0,1666781006,13070.516466409994,184.90072376999888,54481.0458672 2022-10-26,10:43:28.000,299,11061096,-795,0,1666781007,13070.435630689994,184.85842899000272,54480.93407328 2022-10-26,10:43:29.000,299,11061005,-795,0,1666781008,13070.476048549994,184.82318333999865,54480.93407328 2022-10-26,10:43:30.000,299,11061113,-795,0,1666781009,13070.489521169999,184.7949868200012,54481.05285432 2022-10-26,10:43:31.000,299,11061089,-795,0,1666781010,13070.523202719989,184.75974117000442,54481.03888008001 2022-10-26,10:43:32.000,299,11061102,-795,0,1666781011,13070.509730099999,184.73859377999906,54481.05285432 2022-10-26,10:43:33.000,299,11061106,-795,0,1666781012,13070.570356889999,184.75974117000442,54481.017918720005 2022-10-26,10:43:34.000,299,11061058,-795,0,1666781013,13070.56362057999,184.72449552000035,54481.03189296001 2022-10-26,10:43:35.000,299,11061004,-795,0,1666781014,13070.597302129994,184.67515161000483,54481.0458672 2022-10-26,10:43:36.000,299,11061035,-795,0,1666781015,13070.62424736999,184.6962990000029,54481.00394448 2022-10-26,10:43:37.000,299,11061096,-795,0,1666781016,13070.58382950999,184.64695509000012,54481.00394448 2022-10-26,10:43:38.000,299,11061095,-795,0,1666781017,13070.570356889999,184.62580770000204,54480.91311192001 2022-10-26,10:43:39.000,299,11061088,-795,0,1666781018,13070.62424736999,184.60466031000396,54481.03888008001 2022-10-26,10:43:40.000,299,11061072,-795,0,1666781019,13070.738764639995,184.5835129199986,54481.12272552 2022-10-26,10:43:41.000,299,11061083,-795,0,1666781020,13070.678137849995,184.5694146599999,54481.1157384 2022-10-26,10:43:42.000,299,11061092,-795,0,1666781021,13070.66466522999,184.5694146599999,54481.066828560004 2022-10-26,10:43:43.000,299,11061057,-795,0,1666781022,13070.698346779995,184.57646378999925,54481.10875128001 2022-10-26,10:43:44.000,299,11061089,-795,0,1666781023,13070.68487415999,184.59056204999797,54481.10176416 2022-10-26,10:43:45.000,299,11061107,-795,0,1666781024,13070.68487415999,184.52711988000374,54481.136699760005 2022-10-26,10:43:46.000,299,11061035,-795,0,1666781025,13070.657928919994,184.54121814000246,54480.99695736 2022-10-26,10:43:47.000,299,11061037,-795,0,1666781026,13070.66466522999,184.59056204999797,54480.969008880005 2022-10-26,10:43:48.000,299,11061081,-795,0,1666781027,13070.74550094999,184.54121814000246,54481.1157384 2022-10-26,10:43:49.000,299,11061132,-795,0,1666781028,13070.69161047,184.5341690100031,54481.1157384 2022-10-26,10:43:50.000,299,11061100,-795,0,1666781029,13070.67140154,184.46367771000223,54481.15766112001 2022-10-26,10:43:51.000,299,11061042,-795,0,1666781030,13070.67140154,184.47777597000095,54481.12971264001 2022-10-26,10:43:52.000,299,11061101,-795,0,1666781031,13070.54341164999,184.46367771000223,54480.98997024001 2022-10-26,10:43:53.000,299,11061058,-795,0,1666781032,13070.577093199994,184.44253032000415,54481.066828560004 2022-10-26,10:43:54.000,299,11061107,-795,0,1666781033,13070.637719989994,184.4707268400016,54481.10176416 2022-10-26,10:43:55.000,299,11061096,-795,0,1666781034,13070.54341164999,184.49187422999967,54481.09477704 2022-10-26,10:43:56.000,299,11061073,-795,0,1666781035,13070.523202719989,184.49187422999967,54481.07381568 2022-10-26,10:43:57.000,299,11061074,-795,0,1666781036,13070.476048549994,184.49892335999903,54481.05984144001 2022-10-26,10:43:58.000,299,11061096,-795,0,1666781037,13070.509730099999,184.50597248999838,54481.17163536 2022-10-26,10:43:59.000,299,11060993,-795,0,1666781038,13070.489521169999,184.4848251000003,54481.12971264001 2022-10-26,10:44:00.000,299,11061098,-675,0,1666781039,13070.449103309998,184.49187422999967,54481.10875128001 2022-10-26,10:44:01.000,299,11061058,-795,0,1666781040,13070.401949139989,184.4707268400016,54481.017918720005 2022-10-26,10:44:02.000,299,11061056,-795,0,1666781041,13070.294168179993,184.49187422999967,54480.95503464 2022-10-26,10:44:03.000,299,11061046,-795,0,1666781042,13070.247014009998,184.56236553000053,54480.89215056001 2022-10-26,10:44:04.000,299,11061096,-795,0,1666781043,13070.307640799998,184.49892335999903,54480.99695736 2022-10-26,10:44:05.000,299,11061095,-795,0,1666781044,13070.300904489988,184.52711988000374,54481.017918720005 2022-10-26,10:44:06.000,299,11061066,-675,0,1666781045,13070.294168179993,184.55531640000117,54481.017918720005 2022-10-26,10:44:07.000,299,11061056,-795,0,1666781046,13070.260486630003,184.57646378999925,54481.05285432 2022-10-26,10:44:08.000,299,11061114,-795,0,1666781047,13070.179650910002,184.60466031000396,54480.899137680004 2022-10-26,10:44:09.000,299,11061026,-795,0,1666781048,13070.132496739992,184.61170944000332,54480.93407328 2022-10-26,10:44:10.000,299,11061038,-795,0,1666781049,13070.186387219997,184.5835129199986,54480.98997024001 2022-10-26,10:44:11.000,299,11061078,-795,0,1666781050,13070.145969359997,184.59056204999797,54481.00394448 2022-10-26,10:44:12.000,299,11061084,-795,0,1666781051,13070.119024120002,184.59056204999797,54480.96202176001 2022-10-26,10:44:13.000,299,11061094,-795,0,1666781052,13070.145969359997,184.5976111800046,54480.92708616 2022-10-26,10:44:14.000,299,11061086,-795,0,1666781053,13070.065133639997,184.61170944000332,54480.89215056001 2022-10-26,10:44:15.000,299,11060981,-795,0,1666781054,13070.152705669992,184.62580770000204,54480.95503464 2022-10-26,10:44:16.000,299,11061062,-795,0,1666781055,13070.159441980002,184.61875857000268,54480.96202176001 2022-10-26,10:44:17.000,299,11061099,-795,0,1666781056,13070.145969359997,184.63990596000076,54480.969008880005 2022-10-26,10:44:18.000,299,11061078,-795,0,1666781057,13070.011243159992,184.62580770000204,54480.89215056001 2022-10-26,10:44:19.000,299,11061121,-795,0,1666781058,13070.085342569997,184.63990596000076,54480.95503464 2022-10-26,10:44:20.000,299,11061113,-795,0,1666781059,13070.166178289997,184.6328568300014,54481.07381568 2022-10-26,10:44:21.000,299,11061080,-795,0,1666781060,13070.172914599993,184.60466031000396,54481.10176416 2022-10-26,10:44:22.000,299,11061101,-795,0,1666781061,13070.233541389993,184.64695509000012,54481.08080280001 2022-10-26,10:44:23.000,299,11061082,-795,0,1666781062,13070.240277700002,184.62580770000204,54481.1157384 2022-10-26,10:44:24.000,299,11060980,-795,0,1666781063,13070.159441980002,184.65400421999948,54480.95503464 2022-10-26,10:44:25.000,299,11061122,-795,0,1666781064,13070.206596149997,184.61875857000268,54481.05285432 2022-10-26,10:44:26.000,299,11061080,-795,0,1666781065,13070.226805079998,184.66105334999884,54481.03888008001 2022-10-26,10:44:27.000,299,11061057,-795,0,1666781066,13070.132496739992,184.67515161000483,54480.975996 2022-10-26,10:44:28.000,299,11061038,-795,0,1666781067,13070.166178289997,184.65400421999948,54481.03189296001 2022-10-26,10:44:29.000,299,11061095,-795,0,1666781068,13070.233541389993,184.6681024799982,54481.12272552 2022-10-26,10:44:30.000,299,11061133,-795,0,1666781069,13070.233541389993,184.71039726000163,54481.150674 2022-10-26,10:44:31.000,299,11060995,-795,0,1666781070,13070.213332459993,184.7315446499997,54481.16464824 2022-10-26,10:44:32.000,299,11061075,-795,0,1666781071,13070.213332459993,184.72449552000035,54480.969008880005 2022-10-26,10:44:33.000,299,11061099,-795,0,1666781072,13070.193123529993,184.7808885600025,54481.03888008001 2022-10-26,10:44:34.000,299,11061041,-795,0,1666781073,13070.152705669992,184.7949868200012,54480.94804752 2022-10-26,10:44:35.000,299,11061039,-795,0,1666781074,13070.199859840002,184.83728160000464,54481.10176416 2022-10-26,10:44:36.000,299,11061128,-795,0,1666781075,13070.280695560003,184.87252725000144,54481.185609600005 2022-10-26,10:44:37.000,299,11061063,-795,0,1666781076,13070.220068770002,184.90072376999888,54481.12971264001 2022-10-26,10:44:38.000,299,11061100,-795,0,1666781077,13070.233541389993,184.97121506999974,54481.1157384 2022-10-26,10:44:39.000,299,11061041,-795,0,1666781078,13070.247014009998,184.98531332999846,54481.05285432 2022-10-26,10:44:40.000,299,11061112,-795,0,1666781079,13070.300904489988,185.05580462999933,54481.03888008001 2022-10-26,10:44:41.000,299,11061090,-795,0,1666781080,13070.334586039993,185.07695202000468,54481.1157384 2022-10-26,10:44:42.000,299,11061080,-795,0,1666781081,13070.247014009998,185.13334505999956,54481.02490584 2022-10-26,10:44:43.000,299,11061108,-795,0,1666781082,13070.267222939998,185.16859071000363,54480.975996 2022-10-26,10:44:44.000,299,11061109,-795,0,1666781083,13070.354794969993,185.2390820100045,54481.10875128001 2022-10-26,10:44:45.000,299,11061115,-795,0,1666781084,13070.381740209988,185.24613114000385,54481.150674 2022-10-26,10:44:46.000,299,11061073,-795,0,1666781085,13070.368267589998,185.34481896000216,54481.09477704 2022-10-26,10:44:47.000,299,11061032,-795,0,1666781086,13070.361531279988,185.3871137399983,54481.017918720005 2022-10-26,10:44:48.000,299,11061013,-795,0,1666781087,13070.395212829993,185.47875243000453,54481.066828560004 2022-10-26,10:44:49.000,299,11061082,-795,0,1666781088,13070.401949139989,185.4858015600039,54481.05984144001 2022-10-26,10:44:50.000,299,11061071,-795,0,1666781089,13070.449103309998,185.5351454699994,54481.150674 2022-10-26,10:44:51.000,299,11061062,-795,0,1666781090,13070.435630689994,185.56334199000412,54481.17862248001 2022-10-26,10:44:52.000,299,11061140,-795,0,1666781091,13070.442366999989,185.619735029999,54481.10176416 2022-10-26,10:44:53.000,299,11061098,-795,0,1666781092,13070.489521169999,185.6479315500037,54481.16464824 2022-10-26,10:44:54.000,299,11061060,-795,0,1666781093,13070.516466409994,185.70432458999858,54481.09477704 2022-10-26,10:44:55.000,299,11061007,-795,0,1666781094,13070.550147959999,185.72547198000393,54481.19259672 2022-10-26,10:44:56.000,299,11061046,-795,0,1666781095,13070.58382950999,185.75366850000137,54481.15766112001 2022-10-26,10:44:57.000,299,11061053,-795,0,1666781096,13070.54341164999,185.80301241000416,54481.136699760005 2022-10-26,10:44:58.000,299,11061098,-795,0,1666781097,13070.54341164999,185.7818650199988,54481.10875128001 2022-10-26,10:44:59.000,299,11061068,-795,0,1666781098,13070.550147959999,185.7959632800048,54481.150674 2022-10-26,10:45:00.000,299,11061121,-795,0,1666781099,13070.65119261,185.75366850000137,54481.27644216001 2022-10-26,10:45:01.000,299,11061087,-795,0,1666781100,13070.61077475,185.80301241000416,54481.29740352001 2022-10-26,10:45:02.000,299,11061125,-795,0,1666781101,13070.66466522999,185.7959632800048,54481.27644216001 2022-10-26,10:45:03.000,299,11061072,-795,0,1666781102,13070.72529201999,185.81006154000352,54481.353300480005 2022-10-26,10:45:04.000,299,11061064,-795,0,1666781103,13070.698346779995,185.75366850000137,54481.2904164 2022-10-26,10:45:05.000,299,11061106,-795,0,1666781104,13070.75223726,185.77481588999945,54481.31836488 2022-10-26,10:45:06.000,299,11061109,-795,0,1666781105,13070.79265512,185.71137371999794,54481.33932624 2022-10-26,10:45:07.000,299,11061066,-795,0,1666781106,13070.76570987999,185.71137371999794,54481.24150656 2022-10-26,10:45:08.000,299,11061067,-795,0,1666781107,13070.779182499995,185.70432458999858,54481.26945504 2022-10-26,10:45:09.000,299,11061065,-795,0,1666781108,13070.9139087,185.6831772000005,54481.41618456001 2022-10-26,10:45:10.000,299,11061101,-795,0,1666781109,13070.880227149995,185.6338332899977,54481.33932624 2022-10-26,10:45:11.000,299,11061108,-795,0,1666781110,13070.880227149995,185.62678415999835,54481.33932624 2022-10-26,10:45:12.000,299,11061073,-795,0,1666781111,13070.85328191,185.60563677000027,54481.185609600005 2022-10-26,10:45:13.000,299,11061039,-795,0,1666781112,13070.85328191,185.60563677000027,54481.17862248001 2022-10-26,10:45:14.000,299,11061104,-795,0,1666781113,13070.9139087,185.52809634000005,54481.28342928 2022-10-26,10:45:15.000,299,11061090,-795,0,1666781114,13070.83307298,185.57744025000284,54481.29740352001 2022-10-26,10:45:16.000,299,11061107,-795,0,1666781115,13070.86675452999,185.51399808000133,54481.19958384001 2022-10-26,10:45:17.000,299,11061105,-795,0,1666781116,13070.86675452999,185.50694895000197,54481.28342928 2022-10-26,10:45:18.000,299,11061064,-795,0,1666781117,13070.9139087,185.4717032999979,54481.304390640005 2022-10-26,10:45:19.000,299,11061084,-795,0,1666781118,13070.80612773999,185.47875243000453,54481.24150656 2022-10-26,10:45:20.000,299,11061064,-795,0,1666781119,13070.961062869996,185.4858015600039,54481.27644216001 2022-10-26,10:45:21.000,299,11061122,-795,0,1666781120,13070.9139087,185.45055590999982,54481.29740352001 2022-10-26,10:45:22.000,299,11061078,-795,0,1666781121,13070.92738131999,185.44350678000046,54481.27644216001 2022-10-26,10:45:23.000,299,11061085,-795,0,1666781122,13070.819600359995,185.46465416999854,54481.15766112001 2022-10-26,10:45:24.000,299,11061148,-795,0,1666781123,13070.93411763,185.41531026000303,54481.31836488 2022-10-26,10:45:25.000,299,11061093,-795,0,1666781124,13070.900436079995,185.41531026000303,54481.27644216001 2022-10-26,10:45:26.000,299,11061121,-795,0,1666781125,13070.900436079995,185.40826113000367,54481.24150656 2022-10-26,10:45:27.000,299,11061031,-795,0,1666781126,13070.839809289995,185.42235939000238,54481.14368688 2022-10-26,10:45:28.000,299,11061046,-795,0,1666781127,13070.85328191,185.4364576500011,54481.2205452 2022-10-26,10:45:29.000,299,11061035,-795,0,1666781128,13070.85328191,185.40826113000367,54481.24849368001 2022-10-26,10:45:30.000,299,11061076,-795,0,1666781129,13070.89369977,185.4364576500011,54481.2205452 2022-10-26,10:45:31.000,299,11061065,-795,0,1666781130,13070.79265512,185.4364576500011,54481.24150656 2022-10-26,10:45:32.000,299,11061111,-795,0,1666781131,13070.819600359995,185.44350678000046,54481.255480800006 2022-10-26,10:45:33.000,299,11061111,-795,0,1666781132,13070.779182499995,185.46465416999854,54481.19958384001 2022-10-26,10:45:34.000,299,11061084,-795,0,1666781133,13070.81286405,185.47875243000453,54481.33932624 2022-10-26,10:45:35.000,299,11061032,-795,0,1666781134,13070.76570987999,185.5210472100007,54481.2904164 2022-10-26,10:45:36.000,299,11061019,-795,0,1666781135,13070.73202833,185.5210472100007,54481.22753232001 2022-10-26,10:45:37.000,299,11061148,-795,0,1666781136,13070.74550094999,185.51399808000133,54481.24150656 2022-10-26,10:45:38.000,299,11061065,-795,0,1666781137,13070.7118194,185.49285069000325,54481.15766112001 2022-10-26,10:45:39.000,299,11061065,-795,0,1666781138,13070.69161047,185.50694895000197,54481.14368688 2022-10-26,10:45:40.000,299,11061067,-795,0,1666781139,13070.70508308999,185.54219459999877,54481.2904164 2022-10-26,10:45:41.000,299,11061072,-795,0,1666781140,13070.69161047,185.57744025000284,54481.26246792 2022-10-26,10:45:42.000,299,11061083,-795,0,1666781141,13070.678137849995,185.54924372999812,54481.28342928 2022-10-26,10:45:43.000,299,11061055,-795,0,1666781142,13070.70508308999,185.55629286000476,54481.33932624 2022-10-26,10:45:44.000,299,11061096,-795,0,1666781143,13070.678137849995,185.57744025000284,54481.29740352001 2022-10-26,10:45:45.000,299,11061062,-795,0,1666781144,13070.60403843999,185.59153851000156,54481.136699760005 2022-10-26,10:45:46.000,299,11061082,-795,0,1666781145,13070.637719989994,185.5844893800022,54481.24849368001 2022-10-26,10:45:47.000,299,11061112,-795,0,1666781146,13070.60403843999,185.6479315500037,54481.17862248001 2022-10-26,10:45:48.000,299,11061043,-795,0,1666781147,13070.60403843999,185.61268589999963,54481.20657096001 2022-10-26,10:45:49.000,299,11061083,-795,0,1666781148,13070.597302129994,185.61268589999963,54481.304390640005 2022-10-26,10:45:50.000,299,11061087,-795,0,1666781149,13070.637719989994,185.65498068000306,54481.353300480005 2022-10-26,10:45:51.000,299,11061073,-795,0,1666781150,13070.62424736999,185.61268589999963,54481.304390640005 2022-10-26,10:45:52.000,299,11061073,-795,0,1666781151,13070.58382950999,185.6479315500037,54481.21355808 2022-10-26,10:45:53.000,299,11061105,-795,0,1666781152,13070.54341164999,185.66202981000242,54481.17862248001 2022-10-26,10:45:54.000,299,11061097,-795,0,1666781153,13070.577093199994,185.66907894000178,54481.26246792 2022-10-26,10:45:55.000,299,11061069,-795,0,1666781154,13070.56362057999,185.67612807000114,54481.304390640005 2022-10-26,10:45:56.000,299,11061076,-795,0,1666781155,13070.556884269994,185.62678415999835,54481.14368688 2022-10-26,10:45:57.000,299,11061088,-795,0,1666781156,13070.56362057999,185.66202981000242,54481.31836488 2022-10-26,10:45:58.000,299,11061067,-795,0,1666781157,13070.61077475,185.66202981000242,54481.353300480005 2022-10-26,10:45:59.000,299,11061056,-795,0,1666781158,13070.550147959999,185.66202981000242,54481.3602876 2022-10-26,10:46:00.000,299,11061131,-795,0,1666781159,13070.570356889999,185.6479315500037,54481.31137776 2022-10-26,10:46:01.000,299,11061078,-795,0,1666781160,13070.56362057999,185.60563677000027,54481.304390640005 2022-10-26,10:46:02.000,299,11061084,-795,0,1666781161,13070.570356889999,185.61268589999963,54481.19259672 2022-10-26,10:46:03.000,299,11061069,-795,0,1666781162,13070.509730099999,185.61268589999963,54481.20657096001 2022-10-26,10:46:04.000,299,11061076,-795,0,1666781163,13070.577093199994,185.59858764000091,54481.32535200001 2022-10-26,10:46:05.000,299,11061066,-795,0,1666781164,13070.56362057999,185.54924372999812,54481.27644216001 2022-10-26,10:46:06.000,299,11061076,-795,0,1666781165,13070.556884269994,185.56334199000412,54481.26246792 2022-10-26,10:46:07.000,299,11061046,-795,0,1666781166,13070.550147959999,185.54219459999877,54481.33233912 2022-10-26,10:46:08.000,299,11061098,-795,0,1666781167,13070.489521169999,185.51399808000133,54481.16464824 2022-10-26,10:46:09.000,299,11061045,-795,0,1666781168,13070.502993789989,185.49285069000325,54481.15766112001 2022-10-26,10:46:10.000,299,11061077,-795,0,1666781169,13070.476048549994,185.49285069000325,54481.24849368001 2022-10-26,10:46:11.000,299,11061049,-795,0,1666781170,13070.509730099999,185.4858015600039,54481.17862248001 2022-10-26,10:46:12.000,299,11061043,-795,0,1666781171,13070.556884269994,185.45055590999982,54481.14368688 2022-10-26,10:46:13.000,299,11061079,-795,0,1666781172,13070.482784859989,185.41531026000303,54481.21355808 2022-10-26,10:46:14.000,299,11061071,-795,0,1666781173,13070.523202719989,185.42235939000238,54481.28342928 2022-10-26,10:46:15.000,299,11061110,-795,0,1666781174,13070.516466409994,185.3730154799996,54481.28342928 2022-10-26,10:46:16.000,299,11061077,-795,0,1666781175,13070.469312239999,185.38006460999895,54481.19958384001 2022-10-26,10:46:17.000,299,11061098,-795,0,1666781176,13070.455839619994,185.35891722000088,54481.12971264001 2022-10-26,10:46:18.000,299,11061084,-795,0,1666781177,13070.455839619994,185.31662244000472,54481.09477704 2022-10-26,10:46:19.000,299,11061062,-795,0,1666781178,13070.415421759993,185.28137679000065,54481.087789920006 2022-10-26,10:46:20.000,299,11061098,-795,0,1666781179,13070.381740209988,185.28137679000065,54481.12272552 2022-10-26,10:46:21.000,299,11061082,-795,0,1666781180,13070.529939029999,185.2249837499985,54481.12272552 2022-10-26,10:46:22.000,299,11061055,-795,0,1666781181,13070.523202719989,185.23203287999786,54481.12272552 2022-10-26,10:46:23.000,299,11061059,-795,0,1666781182,13070.63098368,185.16859071000363,54481.28342928 2022-10-26,10:46:24.000,299,11061122,-795,0,1666781183,13070.536675339994,185.16154158000427,54481.234519440004 2022-10-26,10:46:25.000,299,11061100,-795,0,1666781184,13070.556884269994,185.16154158000427,54481.21355808 2022-10-26,10:46:26.000,299,11061099,-795,0,1666781185,13070.462575929989,185.18268897000235,54481.087789920006 2022-10-26,10:46:27.000,299,11061062,-795,0,1666781186,13070.509730099999,185.14744331999827,54481.087789920006 2022-10-26,10:46:28.000,299,11061059,-795,0,1666781187,13070.523202719989,185.09809941000276,54481.16464824 2022-10-26,10:46:29.000,299,11061051,-795,0,1666781188,13070.60403843999,185.10514854000212,54481.22753232001 2022-10-26,10:46:30.000,299,11061047,-795,0,1666781189,13070.56362057999,185.09809941000276,54481.27644216001 2022-10-26,10:46:31.000,299,11061113,-795,0,1666781190,13070.570356889999,185.0628537599987,54481.24849368001 2022-10-26,10:46:32.000,299,11061092,-795,0,1666781191,13070.496257479994,185.11219767000148,54481.03888008001 2022-10-26,10:46:33.000,299,11061088,-795,0,1666781192,13070.482784859989,185.06990288999805,54481.1157384 2022-10-26,10:46:34.000,299,11061106,-795,0,1666781193,13070.509730099999,185.0910502800034,54481.19259672 2022-10-26,10:46:35.000,299,11061118,-795,0,1666781194,13070.502993789989,185.05580462999933,54481.12272552 2022-10-26,10:46:36.000,299,11061100,-795,0,1666781195,13070.442366999989,185.08400115000404,54481.08080280001 2022-10-26,10:46:37.000,299,11061087,-795,0,1666781196,13070.496257479994,185.09809941000276,54481.066828560004 2022-10-26,10:46:38.000,299,11061071,-795,0,1666781197,13070.489521169999,185.0910502800034,54481.2205452 2022-10-26,10:46:39.000,299,11061089,-795,0,1666781198,13070.523202719989,185.10514854000212,54481.19259672 2022-10-26,10:46:40.000,299,11061044,-795,0,1666781199,13070.489521169999,185.04875549999997,54481.16464824 2022-10-26,10:46:41.000,299,11061104,-795,0,1666781200,13070.516466409994,185.09809941000276,54481.185609600005 2022-10-26,10:46:42.000,299,11061089,-795,0,1666781201,13070.415421759993,185.0910502800034,54481.08080280001 2022-10-26,10:46:43.000,299,11061039,-795,0,1666781202,13070.334586039993,185.09809941000276,54481.01093160001 2022-10-26,10:46:44.000,299,11061062,-795,0,1666781203,13070.435630689994,185.11219767000148,54481.20657096001 2022-10-26,10:46:45.000,299,11061111,-795,0,1666781204,13070.415421759993,185.1262959300002,54481.14368688 2022-10-26,10:46:46.000,299,11061072,-795,0,1666781205,13070.375003899993,185.18268897000235,54481.12272552 2022-10-26,10:46:47.000,299,11061079,-795,0,1666781206,13070.327849729998,185.175639840003,54480.969008880005 2022-10-26,10:46:48.000,299,11061033,-795,0,1666781207,13070.348058659998,185.21088548999978,54481.03189296001 2022-10-26,10:46:49.000,299,11061113,-795,0,1666781208,13070.348058659998,185.20383636000042,54481.08080280001 2022-10-26,10:46:50.000,299,11061131,-795,0,1666781209,13070.388476519998,185.21793461999914,54480.99695736 2022-10-26,10:46:51.000,299,11061055,-795,0,1666781210,13070.415421759993,185.23203287999786,54481.1157384 2022-10-26,10:46:52.000,299,11061125,-795,0,1666781211,13070.361531279988,185.2390820100045,54481.03189296001 2022-10-26,10:46:53.000,299,11061072,-795,0,1666781212,13070.375003899993,185.30252417999873,54481.0458672 2022-10-26,10:46:54.000,299,11061028,-795,0,1666781213,13070.442366999989,185.31662244000472,54481.17163536 2022-10-26,10:46:55.000,299,11061065,-795,0,1666781214,13070.449103309998,185.33072070000344,54481.07381568 2022-10-26,10:46:56.000,299,11061088,-795,0,1666781215,13070.502993789989,185.38006460999895,54481.08080280001 2022-10-26,10:46:57.000,299,11061075,-795,0,1666781216,13070.462575929989,185.3730154799996,54481.03888008001 2022-10-26,10:46:58.000,299,11061094,-795,0,1666781217,13070.408685449998,185.42235939000238,54480.94804752 2022-10-26,10:46:59.000,299,11061082,-795,0,1666781218,13070.476048549994,185.41531026000303,54481.01093160001 2022-10-26,10:47:00.000,299,11061108,-795,0,1666781219,13070.577093199994,185.41531026000303,54481.12971264001 2022-10-26,10:47:01.000,299,11061065,-795,0,1666781220,13070.550147959999,185.41531026000303,54481.08080280001 2022-10-26,10:47:02.000,299,11061096,-795,0,1666781221,13070.60403843999,185.4364576500011,54481.08080280001 2022-10-26,10:47:03.000,299,11061051,-795,0,1666781222,13070.657928919994,185.45760503999918,54481.150674 2022-10-26,10:47:04.000,299,11061123,-795,0,1666781223,13070.617511059994,185.46465416999854,54481.12971264001 2022-10-26,10:47:05.000,299,11061033,-795,0,1666781224,13070.68487415999,185.47875243000453,54481.2205452 2022-10-26,10:47:06.000,299,11061102,-795,0,1666781225,13070.657928919994,185.4998998200026,54481.10875128001 2022-10-26,10:47:07.000,299,11061089,-795,0,1666781226,13070.61077475,185.54219459999877,54481.14368688 2022-10-26,10:47:08.000,299,11061040,-795,0,1666781227,13070.60403843999,185.4717032999979,54481.12272552 2022-10-26,10:47:09.000,299,11061123,-795,0,1666781228,13070.74550094999,185.56334199000412,54481.31836488 2022-10-26,10:47:10.000,299,11061070,-795,0,1666781229,13070.718555709995,185.59858764000091,54481.304390640005 2022-10-26,10:47:11.000,299,11061063,-795,0,1666781230,13070.72529201999,185.59153851000156,54481.26945504 2022-10-26,10:47:12.000,299,11061107,-795,0,1666781231,13070.698346779995,185.57744025000284,54481.15766112001 2022-10-26,10:47:13.000,299,11060979,-795,0,1666781232,13070.657928919994,185.60563677000027,54481.15766112001 2022-10-26,10:47:14.000,299,11061113,-795,0,1666781233,13070.68487415999,185.59153851000156,54481.12971264001 2022-10-26,10:47:15.000,299,11061065,-795,0,1666781234,13070.718555709995,185.62678415999835,54481.29740352001 2022-10-26,10:47:16.000,299,11061108,-795,0,1666781235,13070.70508308999,185.62678415999835,54481.19958384001 2022-10-26,10:47:17.000,299,11061088,-795,0,1666781236,13070.68487415999,185.6338332899977,54481.19259672 2022-10-26,10:47:18.000,299,11061114,-795,0,1666781237,13070.718555709995,185.62678415999835,54481.20657096001 2022-10-26,10:47:19.000,299,11061093,-795,0,1666781238,13070.779182499995,185.69727545999922,54481.234519440004 2022-10-26,10:47:20.000,299,11061071,-795,0,1666781239,13070.738764639995,185.6338332899977,54481.26945504 2022-10-26,10:47:21.000,299,11061099,-795,0,1666781240,13070.66466522999,185.64088242000435,54481.19958384001 2022-10-26,10:47:22.000,299,11061058,-795,0,1666781241,13070.73202833,185.59858764000091,54481.255480800006 2022-10-26,10:47:23.000,299,11061083,-795,0,1666781242,13070.75223726,185.56334199000412,54481.16464824 2022-10-26,10:47:24.000,299,11061142,-795,0,1666781243,13070.74550094999,185.5844893800022,54481.15766112001 2022-10-26,10:47:25.000,299,11061079,-795,0,1666781244,13070.860018219995,185.54219459999877,54481.32535200001 2022-10-26,10:47:26.000,299,11061089,-795,0,1666781245,13070.89369977,185.52809634000005,54481.27644216001 2022-10-26,10:47:27.000,299,11061073,-795,0,1666781246,13070.880227149995,185.51399808000133,54481.21355808 2022-10-26,10:47:28.000,299,11061124,-795,0,1666781247,13070.85328191,185.47875243000453,54481.1157384 2022-10-26,10:47:29.000,299,11061026,-795,0,1666781248,13070.89369977,185.45055590999982,54481.10875128001 2022-10-26,10:47:30.000,299,11061112,-795,0,1666781249,13070.981271799996,185.46465416999854,54481.21355808 2022-10-26,10:47:31.000,299,11061033,-795,0,1666781250,13070.99474442,185.39416286999767,54481.20657096001 2022-10-26,10:47:32.000,299,11061086,-795,0,1666781251,13071.001480729996,185.3871137399983,54481.15766112001 2022-10-26,10:47:33.000,299,11061071,-795,0,1666781252,13071.095789070001,185.35186809000152,54481.17163536 2022-10-26,10:47:34.000,299,11061083,-795,0,1666781253,13071.149679549992,185.32367157000408,54481.24150656 2022-10-26,10:47:35.000,299,11061062,-795,0,1666781254,13071.156415860001,185.3095733099981,54481.20657096001 2022-10-26,10:47:36.000,299,11061081,-795,0,1666781255,13071.203570029997,185.28137679000065,54481.1157384 2022-10-26,10:47:37.000,299,11061107,-795,0,1666781256,13071.230515269992,185.26022940000257,54481.05984144001 2022-10-26,10:47:38.000,299,11061019,-795,0,1666781257,13071.196833720001,185.24613114000385,54481.0458672 2022-10-26,10:47:39.000,299,11061092,-795,0,1666781258,13071.277669440002,185.26022940000257,54481.15766112001 2022-10-26,10:47:40.000,299,11061103,-795,0,1666781259,13071.358505160002,185.28137679000065,54481.24849368001 2022-10-26,10:47:41.000,299,11061115,-795,0,1666781260,13071.385450399997,185.26727853000193,54481.185609600005 2022-10-26,10:47:42.000,299,11061056,-795,0,1666781261,13071.405659329997,185.26727853000193,54481.14368688 2022-10-26,10:47:43.000,299,11061118,-795,0,1666781262,13071.486495049998,185.26022940000257,54481.24150656 2022-10-26,10:47:44.000,299,11061084,-795,0,1666781263,13071.459549810002,185.2390820100045,54481.21355808 2022-10-26,10:47:45.000,299,11061106,-795,0,1666781264,13071.499967669988,185.2531802700032,54481.26945504 2022-10-26,10:47:46.000,299,11061132,-795,0,1666781265,13071.506703979998,185.28842592,54481.136699760005 2022-10-26,10:47:47.000,299,11061088,-795,0,1666781266,13071.520176599988,185.29547504999937,54481.185609600005 2022-10-26,10:47:48.000,299,11061125,-795,0,1666781267,13071.533649219993,185.29547504999937,54481.19259672 2022-10-26,10:47:49.000,299,11061125,-795,0,1666781268,13071.641430179989,185.3095733099981,54481.34631336001 2022-10-26,10:47:50.000,299,11061078,-795,0,1666781269,13071.621221249989,185.31662244000472,54481.33233912 2022-10-26,10:47:51.000,299,11061089,-795,0,1666781270,13071.601012319989,185.35891722000088,54481.2904164 2022-10-26,10:47:52.000,299,11061132,-795,0,1666781271,13071.574067079993,185.3871137399983,54481.14368688 2022-10-26,10:47:53.000,299,11061079,-795,0,1666781272,13071.614484939993,185.42235939000238,54481.17862248001 2022-10-26,10:47:54.000,299,11061038,-795,0,1666781273,13071.594276009993,185.42940852000174,54481.10176416 2022-10-26,10:47:55.000,299,11061103,-795,0,1666781274,13071.654902799994,185.4364576500011,54481.27644216001 2022-10-26,10:47:56.000,299,11061093,-795,0,1666781275,13071.681848039989,185.46465416999854,54481.31137776 2022-10-26,10:47:57.000,299,11061138,-795,0,1666781276,13071.668375419998,185.50694895000197,54481.28342928 2022-10-26,10:47:58.000,299,11061111,-795,0,1666781277,13071.675111729994,185.54924372999812,54481.22753232001 2022-10-26,10:47:59.000,299,11061053,-795,0,1666781278,13071.708793279999,185.57039112000348,54481.26246792 2022-10-26,10:48:00.000,299,11061050,-795,0,1666781279,13071.675111729994,185.5844893800022,54481.20657096001 2022-10-26,10:48:01.000,299,11061083,-795,0,1666781280,13071.654902799994,185.619735029999,54481.24849368001 2022-10-26,10:48:02.000,299,11061080,-795,0,1666781281,13071.661639109989,185.619735029999,54481.19958384001 2022-10-26,10:48:03.000,299,11061067,-795,0,1666781282,13071.627957559998,185.6479315500037,54481.16464824 2022-10-26,10:48:04.000,299,11061085,-795,0,1666781283,13071.702056969989,185.65498068000306,54481.27644216001 2022-10-26,10:48:05.000,299,11061099,-795,0,1666781284,13071.702056969989,185.71137371999794,54481.26945504 2022-10-26,10:48:06.000,299,11061152,-795,0,1666781285,13071.681848039989,185.72547198000393,54481.31137776 2022-10-26,10:48:07.000,299,11061034,-795,0,1666781286,13071.634693869993,185.7325211100033,54481.12971264001 2022-10-26,10:48:08.000,299,11061089,-795,0,1666781287,13071.601012319989,185.72547198000393,54481.10875128001 2022-10-26,10:48:09.000,299,11061104,-795,0,1666781288,13071.614484939993,185.81006154000352,54481.12971264001 2022-10-26,10:48:10.000,299,11061063,-795,0,1666781289,13071.574067079993,185.81006154000352,54481.066828560004 2022-10-26,10:48:11.000,299,11061124,-795,0,1666781290,13071.594276009993,185.8664545799984,54481.17862248001 2022-10-26,10:48:12.000,299,11061067,-795,0,1666781291,13071.547121839998,185.85235631999967,54481.185609600005 2022-10-26,10:48:13.000,299,11061046,-795,0,1666781292,13071.506703979998,185.90874936000182,54481.10176416 2022-10-26,10:48:14.000,299,11061075,-795,0,1666781293,13071.553858149993,185.90874936000182,54481.19259672 2022-10-26,10:48:15.000,299,11061035,-795,0,1666781294,13071.446077189998,185.90170023000246,54481.0458672 2022-10-26,10:48:16.000,299,11061079,-795,0,1666781295,13071.466286119998,185.93694587999926,54481.07381568 2022-10-26,10:48:17.000,299,11061056,-795,0,1666781296,13071.392186709993,185.92284762000054,54481.00394448 2022-10-26,10:48:18.000,299,11061093,-795,0,1666781297,13071.392186709993,185.96514240000397,54481.01093160001 2022-10-26,10:48:19.000,299,11061113,-795,0,1666781298,13071.378714090002,185.96514240000397,54481.09477704 2022-10-26,10:48:20.000,299,11061114,-795,0,1666781299,13071.425868259998,185.95104413999798,54481.19958384001 2022-10-26,10:48:21.000,299,11061071,-795,0,1666781300,13071.365241469997,185.98628979000205,54481.09477704 2022-10-26,10:48:22.000,299,11061041,-795,0,1666781301,13071.277669440002,185.94399500999862,54480.801318000005 2022-10-26,10:48:23.000,299,11061027,-795,0,1666781302,13071.311350989992,185.94399500999862,54481.0458672 2022-10-26,10:48:24.000,299,11061079,-795,0,1666781303,13071.324823609997,185.95104413999798,54481.136699760005 2022-10-26,10:48:25.000,299,11061085,-795,0,1666781304,13071.311350989992,185.90874936000182,54481.05984144001 2022-10-26,10:48:26.000,299,11061109,-795,0,1666781305,13071.277669440002,185.8946511000031,54481.05285432 2022-10-26,10:48:27.000,299,11061070,-795,0,1666781306,13071.318087300002,185.92284762000054,54481.09477704 2022-10-26,10:48:28.000,299,11061057,-795,0,1666781307,13071.318087300002,185.81711067000288,54481.24150656 2022-10-26,10:48:29.000,299,11061097,-795,0,1666781308,13071.270933129992,185.83825806000095,54481.136699760005 2022-10-26,10:48:30.000,299,11061067,-795,0,1666781309,13071.264196819997,185.81711067000288,54481.255480800006 2022-10-26,10:48:31.000,299,11061019,-795,0,1666781310,13071.217042650002,185.7959632800048,54481.150674 2022-10-26,10:48:32.000,299,11061043,-795,0,1666781311,13071.169888479992,185.7818650199988,54480.98997024001 2022-10-26,10:48:33.000,299,11061123,-795,0,1666781312,13071.176624790001,185.77481588999945,54481.03888008001 2022-10-26,10:48:34.000,299,11061097,-795,0,1666781313,13071.210306339992,185.75366850000137,54481.08080280001 2022-10-26,10:48:35.000,299,11061088,-795,0,1666781314,13071.190097409992,185.71842285000457,54481.10875128001 2022-10-26,10:48:36.000,299,11061120,-795,0,1666781315,13071.142943239996,185.66907894000178,54481.10176416 2022-10-26,10:48:37.000,299,11061127,-795,0,1666781316,13071.122734309996,185.65498068000306,54481.066828560004 2022-10-26,10:48:38.000,299,11061109,-795,0,1666781317,13071.115998000001,185.62678415999835,54481.17163536 2022-10-26,10:48:39.000,299,11061059,-795,0,1666781318,13071.095789070001,185.60563677000027,54481.150674 2022-10-26,10:48:40.000,299,11061111,-795,0,1666781319,13071.021689659996,185.57744025000284,54481.02490584 2022-10-26,10:48:41.000,299,11061092,-795,0,1666781320,13070.988008109991,185.56334199000412,54481.02490584 2022-10-26,10:48:42.000,299,11061100,-795,0,1666781321,13071.03516228,185.5844893800022,54481.10176416 2022-10-26,10:48:43.000,299,11061093,-795,0,1666781322,13070.97453549,185.54924372999812,54480.975996 2022-10-26,10:48:44.000,299,11061139,-795,0,1666781323,13070.961062869996,185.5351454699994,54481.02490584 2022-10-26,10:48:45.000,299,11061101,-795,0,1666781324,13070.94759024999,185.5210472100007,54481.12971264001 2022-10-26,10:48:46.000,299,11061066,-795,0,1666781325,13070.90717238999,185.4717032999979,54481.136699760005 2022-10-26,10:48:47.000,299,11061031,-795,0,1666781326,13070.900436079995,185.47875243000453,54481.08080280001 2022-10-26,10:48:48.000,299,11061076,-795,0,1666781327,13070.79265512,185.44350678000046,54480.93407328 2022-10-26,10:48:49.000,299,11061043,-795,0,1666781328,13070.758973569995,185.42235939000238,54480.920099040006 2022-10-26,10:48:50.000,299,11061061,-795,0,1666781329,13070.69161047,185.35891722000088,54480.850227840005 2022-10-26,10:48:51.000,299,11061088,-795,0,1666781330,13070.69161047,185.34481896000216,54480.98298312 2022-10-26,10:48:52.000,299,11061089,-795,0,1666781331,13070.7118194,185.31662244000472,54481.01093160001 2022-10-26,10:48:53.000,299,11061082,-795,0,1666781332,13070.64445629999,185.30252417999873,54480.969008880005 2022-10-26,10:48:54.000,299,11061095,-795,0,1666781333,13070.62424736999,185.28137679000065,54480.91311192001 2022-10-26,10:48:55.000,299,11061051,-795,0,1666781334,13070.61077475,185.21793461999914,54481.02490584 2022-10-26,10:48:56.000,299,11061104,-795,0,1666781335,13070.597302129994,185.19678723000106,54480.94106040001 2022-10-26,10:48:57.000,299,11061124,-795,0,1666781336,13070.577093199994,185.175639840003,54480.96202176001 2022-10-26,10:48:58.000,299,11061119,-795,0,1666781337,13070.556884269994,185.13334505999956,54480.82227936001 2022-10-26,10:48:59.000,299,11061086,-795,0,1666781338,13070.556884269994,185.0910502800034,54480.78734376 2022-10-26,10:49:00.000,299,11061087,-795,0,1666781339,13070.60403843999,185.0910502800034,54480.96202176001 2022-10-26,10:49:01.000,299,11061043,-795,0,1666781340,13070.509730099999,185.04875549999997,54480.93407328 2022-10-26,10:49:02.000,299,11061134,-795,0,1666781341,13070.523202719989,184.97121506999974,54480.899137680004 2022-10-26,10:49:03.000,299,11061093,-795,0,1666781342,13070.489521169999,185.03465724000125,54480.91311192001 2022-10-26,10:49:04.000,299,11061135,-795,0,1666781343,13070.489521169999,184.98531332999846,54480.89215056001 2022-10-26,10:49:05.000,299,11061119,-795,0,1666781344,13070.415421759993,184.97121506999974,54480.8362536 2022-10-26,10:49:06.000,299,11061102,-795,0,1666781345,13070.388476519998,184.90777289999824,54480.82926648 2022-10-26,10:49:07.000,299,11061106,-795,0,1666781346,13070.375003899993,184.89367463999952,54480.850227840005 2022-10-26,10:49:08.000,299,11061082,-795,0,1666781347,13070.375003899993,184.89367463999952,54480.9061248 2022-10-26,10:49:09.000,299,11061098,-795,0,1666781348,13070.442366999989,184.844330730004,54481.087789920006 2022-10-26,10:49:10.000,299,11061088,-795,0,1666781349,13070.462575929989,184.844330730004,54480.98298312 2022-10-26,10:49:11.000,299,11061044,-795,0,1666781350,13070.415421759993,184.844330730004,54481.00394448 2022-10-26,10:49:12.000,299,11061114,-795,0,1666781351,13070.401949139989,184.830232469998,54480.81529224 2022-10-26,10:49:13.000,299,11061078,-795,0,1666781352,13070.381740209988,184.83728160000464,54480.82926648 2022-10-26,10:49:14.000,299,11061117,-795,0,1666781353,13070.354794969993,184.844330730004,54480.75939528 2022-10-26,10:49:15.000,299,11061097,-795,0,1666781354,13070.401949139989,184.85842899000272,54480.91311192001 2022-10-26,10:49:16.000,299,11061096,-795,0,1666781355,13070.455839619994,184.88662551000016,54480.93407328 2022-10-26,10:49:17.000,299,11061060,-795,0,1666781356,13070.449103309998,184.8795763800008,54480.94106040001 2022-10-26,10:49:18.000,299,11061070,-795,0,1666781357,13070.469312239999,184.90072376999888,54480.899137680004 2022-10-26,10:49:19.000,299,11061092,-795,0,1666781358,13070.428894379998,184.90072376999888,54480.850227840005 2022-10-26,10:49:20.000,299,11061098,-795,0,1666781359,13070.462575929989,184.9289202900036,54480.89215056001 2022-10-26,10:49:21.000,299,11061095,-795,0,1666781360,13070.408685449998,184.9430185500023,54480.82926648 2022-10-26,10:49:22.000,299,11061090,-795,0,1666781361,13070.469312239999,184.9782641999991,54480.7663824 2022-10-26,10:49:23.000,299,11061092,-795,0,1666781362,13070.361531279988,184.98531332999846,54480.74542104001 2022-10-26,10:49:24.000,299,11061088,-795,0,1666781363,13070.442366999989,185.00646072000382,54480.91311192001 2022-10-26,10:49:25.000,299,11061135,-795,0,1666781364,13070.509730099999,184.99941159000446,54480.95503464 2022-10-26,10:49:26.000,299,11061086,-795,0,1666781365,13070.556884269994,184.98531332999846,54480.91311192001 2022-10-26,10:49:27.000,299,11061063,-795,0,1666781366,13070.536675339994,185.00646072000382,54480.94804752 2022-10-26,10:49:28.000,299,11061102,-795,0,1666781367,13070.502993789989,185.0276081100019,54480.77336952001 2022-10-26,10:49:29.000,299,11061072,-795,0,1666781368,13070.502993789989,184.9782641999991,54480.78734376 2022-10-26,10:49:30.000,299,11061100,-795,0,1666781369,13070.550147959999,185.02055898000253,54480.80830512 2022-10-26,10:49:31.000,299,11061056,-795,0,1666781370,13070.577093199994,184.99236245999782,54480.82227936001 2022-10-26,10:49:32.000,299,11061093,-795,0,1666781371,13070.56362057999,184.99941159000446,54480.7663824 2022-10-26,10:49:33.000,299,11061098,-795,0,1666781372,13070.597302129994,184.96416594000038,54480.77336952001 2022-10-26,10:49:34.000,299,11061073,-795,0,1666781373,13070.60403843999,184.93596942000295,54480.87118920001 2022-10-26,10:49:35.000,299,11061052,-795,0,1666781374,13070.62424736999,184.90072376999888,54480.82227936001 2022-10-26,10:49:36.000,299,11061078,-795,0,1666781375,13070.617511059994,184.91482203000487,54480.78035664 2022-10-26,10:49:37.000,299,11061070,-795,0,1666781376,13070.58382950999,184.86547812000208,54480.73843392 2022-10-26,10:49:38.000,299,11061128,-795,0,1666781377,13070.597302129994,184.85842899000272,54480.68952408 2022-10-26,10:49:39.000,299,11061070,-795,0,1666781378,13070.64445629999,184.830232469998,54480.75939528 2022-10-26,10:49:40.000,299,11061071,-795,0,1666781379,13070.657928919994,184.830232469998,54480.73843392 2022-10-26,10:49:41.000,299,11061107,-795,0,1666781380,13070.63098368,184.8161342099993,54480.81529224 2022-10-26,10:49:42.000,299,11061099,-795,0,1666781381,13070.69161047,184.80203595000057,54480.74542104001 2022-10-26,10:49:43.000,299,11061031,-795,0,1666781382,13070.67140154,184.73859377999906,54480.82926648 2022-10-26,10:49:44.000,299,11061102,-795,0,1666781383,13070.67140154,184.717446390001,54480.80830512 2022-10-26,10:49:45.000,299,11061097,-795,0,1666781384,13070.68487415999,184.72449552000035,54480.87817632 2022-10-26,10:49:46.000,299,11061067,-795,0,1666781385,13070.597302129994,184.717446390001,54480.71747256 2022-10-26,10:49:47.000,299,11061067,-795,0,1666781386,13070.62424736999,184.70334813000227,54480.72445968001 2022-10-26,10:49:48.000,299,11061123,-795,0,1666781387,13070.718555709995,184.6681024799982,54480.89215056001 2022-10-26,10:49:49.000,299,11061083,-795,0,1666781388,13070.698346779995,184.66105334999884,54480.96202176001 2022-10-26,10:49:50.000,299,11061088,-795,0,1666781389,13070.70508308999,184.66105334999884,54480.969008880005 2022-10-26,10:49:51.000,299,11061088,-795,0,1666781390,13070.678137849995,184.64695509000012,54480.95503464 2022-10-26,10:49:52.000,299,11061120,-795,0,1666781391,13070.66466522999,184.6681024799982,54480.89215056001 2022-10-26,10:49:53.000,299,11061084,-795,0,1666781392,13070.570356889999,184.6822007400042,54480.801318000005 2022-10-26,10:49:54.000,299,11061103,-795,0,1666781393,13070.590565819999,184.67515161000483,54480.78035664 2022-10-26,10:49:55.000,299,11061093,-795,0,1666781394,13070.617511059994,184.67515161000483,54480.920099040006 2022-10-26,10:49:56.000,299,11061062,-795,0,1666781395,13070.577093199994,184.74564290999842,54480.85721496 2022-10-26,10:49:57.000,299,11061096,-795,0,1666781396,13070.60403843999,184.75974117000442,54480.9061248 2022-10-26,10:49:58.000,299,11061087,-795,0,1666781397,13070.577093199994,184.7808885600025,54480.89215056001 2022-10-26,10:49:59.000,299,11061037,-795,0,1666781398,13070.590565819999,184.80908507999993,54480.9061248 2022-10-26,10:50:00.000,299,11061049,-795,0,1666781399,13070.550147959999,184.8795763800008,54480.91311192001 2022-10-26,10:50:01.000,299,11061113,-795,0,1666781400,13070.556884269994,184.844330730004,54480.95503464 2022-10-26,10:50:02.000,299,11061041,-795,0,1666781401,13070.482784859989,184.97121506999974,54480.850227840005 2022-10-26,10:50:03.000,299,11061057,-795,0,1666781402,13070.482784859989,184.9782641999991,54480.86420208001 2022-10-26,10:50:04.000,299,11061123,-795,0,1666781403,13070.577093199994,185.0417063700006,54480.975996 2022-10-26,10:50:05.000,299,11061126,-795,0,1666781404,13070.550147959999,185.0417063700006,54480.98298312 2022-10-26,10:50:06.000,299,11061085,-795,0,1666781405,13070.529939029999,185.11219767000148,54481.05984144001 2022-10-26,10:50:07.000,299,11061095,-795,0,1666781406,13070.509730099999,185.18268897000235,54480.85721496 2022-10-26,10:50:08.000,299,11061064,-795,0,1666781407,13070.462575929989,185.1897381000017,54480.89215056001 2022-10-26,10:50:09.000,299,11061107,-795,0,1666781408,13070.556884269994,185.21793461999914,54480.98997024001 2022-10-26,10:50:10.000,299,11061084,-795,0,1666781409,13070.496257479994,185.2531802700032,54480.86420208001 2022-10-26,10:50:11.000,299,11061079,-795,0,1666781410,13070.482784859989,185.2390820100045,54480.9061248 2022-10-26,10:50:12.000,299,11061064,-795,0,1666781411,13070.408685449998,185.29547504999937,54480.752408160006 2022-10-26,10:50:13.000,299,11061093,-795,0,1666781412,13070.502993789989,185.3095733099981,54480.86420208001 2022-10-26,10:50:14.000,299,11061072,-795,0,1666781413,13070.462575929989,185.31662244000472,54480.8362536 2022-10-26,10:50:15.000,299,11061113,-795,0,1666781414,13070.570356889999,185.32367157000408,54480.899137680004 2022-10-26,10:50:16.000,299,11061085,-795,0,1666781415,13070.550147959999,185.35186809000152,54480.91311192001 2022-10-26,10:50:17.000,299,11061069,-795,0,1666781416,13070.56362057999,185.3095733099981,54480.87817632 2022-10-26,10:50:18.000,299,11061086,-795,0,1666781417,13070.54341164999,185.3377698300028,54480.86420208001 2022-10-26,10:50:19.000,299,11061085,-795,0,1666781418,13070.56362057999,185.3095733099981,54480.87118920001 2022-10-26,10:50:20.000,299,11061033,-795,0,1666781419,13070.60403843999,185.32367157000408,54480.91311192001 2022-10-26,10:50:21.000,299,11061086,-795,0,1666781420,13070.69161047,185.32367157000408,54480.94804752 2022-10-26,10:50:22.000,299,11061051,-795,0,1666781421,13070.698346779995,185.32367157000408,54480.92708616 2022-10-26,10:50:23.000,299,11061035,-795,0,1666781422,13070.758973569995,185.33072070000344,54480.94106040001 2022-10-26,10:50:24.000,299,11061042,-795,0,1666781423,13070.718555709995,185.29547504999937,54480.850227840005 2022-10-26,10:50:25.000,299,11061064,-795,0,1666781424,13070.81286405,185.3095733099981,54480.92708616 2022-10-26,10:50:26.000,299,11061081,-795,0,1666781425,13070.84654559999,185.35891722000088,54480.899137680004 2022-10-26,10:50:27.000,299,11061108,-795,0,1666781426,13070.839809289995,185.35186809000152,54480.82227936001 2022-10-26,10:50:28.000,299,11061040,-795,0,1666781427,13070.920645009995,185.4012120000043,54480.96202176001 2022-10-26,10:50:29.000,299,11061095,-795,0,1666781428,13070.988008109991,185.40826113000367,54481.087789920006 2022-10-26,10:50:30.000,299,11061098,-795,0,1666781429,13071.062107519996,185.4717032999979,54481.21355808 2022-10-26,10:50:31.000,299,11061073,-795,0,1666781430,13071.075580140001,185.49285069000325,54481.09477704 2022-10-26,10:50:32.000,299,11061084,-795,0,1666781431,13071.041898589996,185.49285069000325,54481.05984144001 2022-10-26,10:50:33.000,299,11061033,-795,0,1666781432,13071.068843829991,185.51399808000133,54481.03888008001 2022-10-26,10:50:34.000,299,11061117,-795,0,1666781433,13071.102525379996,185.54219459999877,54481.07381568 2022-10-26,10:50:35.000,299,11061101,-795,0,1666781434,13071.183361099997,185.5844893800022,54481.20657096001 2022-10-26,10:50:36.000,299,11061098,-795,0,1666781435,13071.270933129992,185.5844893800022,54481.29740352001 2022-10-26,10:50:37.000,299,11061090,-795,0,1666781436,13071.291142059992,185.56334199000412,54481.31137776 2022-10-26,10:50:38.000,299,11061045,-795,0,1666781437,13071.297878370002,185.57744025000284,54481.24150656 2022-10-26,10:50:39.000,299,11061063,-795,0,1666781438,13071.385450399997,185.61268589999963,54481.31836488 2022-10-26,10:50:40.000,299,11061084,-795,0,1666781439,13071.405659329997,185.62678415999835,54481.353300480005 2022-10-26,10:50:41.000,299,11061061,-795,0,1666781440,13071.419131950002,185.59153851000156,54481.33932624 2022-10-26,10:50:42.000,299,11061084,-795,0,1666781441,13071.412395639993,185.59153851000156,54481.31137776 2022-10-26,10:50:43.000,299,11061091,-795,0,1666781442,13071.446077189998,185.59858764000091,54481.26945504 2022-10-26,10:50:44.000,299,11061110,-795,0,1666781443,13071.540385529988,185.60563677000027,54481.43714592 2022-10-26,10:50:45.000,299,11061138,-795,0,1666781444,13071.567330769998,185.59153851000156,54481.43714592 2022-10-26,10:50:46.000,299,11061059,-795,0,1666781445,13071.587539699998,185.59858764000091,54481.43714592 2022-10-26,10:50:47.000,299,11061053,-795,0,1666781446,13071.574067079993,185.62678415999835,54481.353300480005 2022-10-26,10:50:48.000,299,11061089,-795,0,1666781447,13071.601012319989,185.6479315500037,54481.37426184001 2022-10-26,10:50:49.000,299,11061112,-795,0,1666781448,13071.607748629998,185.57039112000348,54481.4301588 2022-10-26,10:50:50.000,299,11061104,-795,0,1666781449,13071.614484939993,185.5844893800022,54481.46509440001 2022-10-26,10:50:51.000,299,11061107,-795,0,1666781450,13071.641430179989,185.59153851000156,54481.43714592 2022-10-26,10:50:52.000,299,11061105,-795,0,1666781451,13071.641430179989,185.59153851000156,54481.402210320004 2022-10-26,10:50:53.000,299,11061114,-795,0,1666781452,13071.627957559998,185.59858764000091,54481.39522320001 2022-10-26,10:50:54.000,299,11061043,-795,0,1666781453,13071.654902799994,185.57744025000284,54481.47906864 2022-10-26,10:50:55.000,299,11060986,-795,0,1666781454,13071.688584349999,185.619735029999,54481.45112016 2022-10-26,10:50:56.000,299,11061103,-795,0,1666781455,13071.621221249989,185.62678415999835,54481.40919744 2022-10-26,10:50:57.000,299,11061095,-795,0,1666781456,13071.560594459988,185.59153851000156,54481.38823608 2022-10-26,10:50:58.000,299,11061115,-795,0,1666781457,13071.553858149993,185.60563677000027,54481.32535200001 2022-10-26,10:50:59.000,299,11061096,-795,0,1666781458,13071.526912909998,185.619735029999,54481.31836488 2022-10-26,10:51:00.000,299,11061094,-795,0,1666781459,13071.574067079993,185.57039112000348,54481.48605576 2022-10-26,10:51:01.000,299,11061102,-795,0,1666781460,13071.533649219993,185.60563677000027,54481.472081520005 2022-10-26,10:51:02.000,299,11061086,-795,0,1666781461,13071.513440289993,185.60563677000027,54481.49304288001 2022-10-26,10:51:03.000,299,11061048,-795,0,1666781462,13071.479758740003,185.57744025000284,54481.43714592 2022-10-26,10:51:04.000,299,11061056,-795,0,1666781463,13071.553858149993,185.57039112000348,54481.46509440001 2022-10-26,10:51:05.000,299,11061121,-795,0,1666781464,13071.486495049998,185.54924372999812,54481.45112016 2022-10-26,10:51:06.000,299,11061082,-795,0,1666781465,13071.506703979998,185.5844893800022,54481.50701712 2022-10-26,10:51:07.000,299,11061088,-795,0,1666781466,13071.446077189998,185.54924372999812,54481.3602876 2022-10-26,10:51:08.000,299,11061090,-795,0,1666781467,13071.493231359993,185.56334199000412,54481.41618456001 2022-10-26,10:51:09.000,299,11061100,-795,0,1666781468,13071.560594459988,185.4998998200026,54481.54195272001 2022-10-26,10:51:10.000,299,11061081,-795,0,1666781469,13071.567330769998,185.4998998200026,54481.590862560006 2022-10-26,10:51:11.000,299,11061080,-795,0,1666781470,13071.540385529988,185.5351454699994,54481.63278528001 2022-10-26,10:51:12.000,299,11061119,-795,0,1666781471,13071.547121839998,185.49285069000325,54481.50701712 2022-10-26,10:51:13.000,299,11061085,-795,0,1666781472,13071.520176599988,185.50694895000197,54481.50701712 2022-10-26,10:51:14.000,299,11061067,-795,0,1666781473,13071.520176599988,185.4717032999979,54481.44413304001 2022-10-26,10:51:15.000,299,11061120,-795,0,1666781474,13071.580803389988,185.4858015600039,54481.66073376001 2022-10-26,10:51:16.000,299,11061120,-795,0,1666781475,13071.654902799994,185.4717032999979,54481.63278528001 2022-10-26,10:51:17.000,299,11061091,-795,0,1666781476,13071.627957559998,185.46465416999854,54481.58387544001 2022-10-26,10:51:18.000,299,11061124,-795,0,1666781477,13071.634693869993,185.4364576500011,54481.47906864 2022-10-26,10:51:19.000,299,11061085,-795,0,1666781478,13071.641430179989,185.42235939000238,54481.66073376001 2022-10-26,10:51:20.000,299,11061091,-795,0,1666781479,13071.661639109989,185.4012120000043,54481.61182392001 2022-10-26,10:51:21.000,299,11061137,-795,0,1666781480,13071.688584349999,185.3871137399983,54481.62579816 2022-10-26,10:51:22.000,299,11061113,-795,0,1666781481,13071.641430179989,185.38006460999895,54481.45810728 2022-10-26,10:51:23.000,299,11061077,-795,0,1666781482,13071.580803389988,185.36596635000024,54481.50003 2022-10-26,10:51:24.000,299,11061074,-795,0,1666781483,13071.627957559998,185.3730154799996,54481.53496560001 2022-10-26,10:51:25.000,299,11061085,-795,0,1666781484,13071.601012319989,185.35891722000088,54481.55592696 2022-10-26,10:51:26.000,299,11061127,-795,0,1666781485,13071.574067079993,185.3377698300028,54481.423171680006 2022-10-26,10:51:27.000,299,11061041,-795,0,1666781486,13071.580803389988,185.32367157000408,54481.52797848 2022-10-26,10:51:28.000,299,11061138,-795,0,1666781487,13071.594276009993,185.28842592,54481.54195272001 2022-10-26,10:51:29.000,299,11061109,-795,0,1666781488,13071.594276009993,185.28842592,54481.56291408001 2022-10-26,10:51:30.000,299,11061096,-795,0,1666781489,13071.560594459988,185.28842592,54481.58387544001 2022-10-26,10:51:31.000,299,11061080,-795,0,1666781490,13071.533649219993,185.26022940000257,54481.63278528001 2022-10-26,10:51:32.000,299,11061089,-795,0,1666781491,13071.486495049998,185.2531802700032,54481.47906864 2022-10-26,10:51:33.000,299,11061042,-795,0,1666781492,13071.466286119998,185.26022940000257,54481.43714592 2022-10-26,10:51:34.000,299,11061120,-795,0,1666781493,13071.459549810002,185.2743276600013,54481.55592696 2022-10-26,10:51:35.000,299,11061095,-795,0,1666781494,13071.405659329997,185.21088548999978,54481.569901200004 2022-10-26,10:51:36.000,299,11061123,-795,0,1666781495,13071.398923020002,185.2743276600013,54481.50003 2022-10-26,10:51:37.000,299,11061120,-795,0,1666781496,13071.297878370002,185.21088548999978,54481.37426184001 2022-10-26,10:51:38.000,299,11061069,-795,0,1666781497,13071.257460510002,185.26727853000193,54481.38124896 2022-10-26,10:51:39.000,299,11061082,-795,0,1666781498,13071.284405749997,185.24613114000385,54481.520991360005 2022-10-26,10:51:40.000,299,11061123,-795,0,1666781499,13071.331559919992,185.23203287999786,54481.53496560001 2022-10-26,10:51:41.000,299,11061118,-795,0,1666781500,13071.277669440002,185.24613114000385,54481.43714592 2022-10-26,10:51:42.000,299,11061100,-795,0,1666781501,13071.217042650002,185.28137679000065,54481.423171680006 2022-10-26,10:51:43.000,299,11061060,-795,0,1666781502,13071.223778959997,185.26727853000193,54481.50003 2022-10-26,10:51:44.000,299,11061094,-795,0,1666781503,13071.217042650002,185.2743276600013,54481.47906864 2022-10-26,10:51:45.000,299,11061114,-795,0,1666781504,13071.250724199992,185.2531802700032,54481.4301588 2022-10-26,10:51:46.000,299,11061104,-795,0,1666781505,13071.136206930001,185.2390820100045,54481.33233912 2022-10-26,10:51:47.000,299,11061041,-795,0,1666781506,13071.210306339992,185.21793461999914,54481.3602876 2022-10-26,10:51:48.000,299,11061085,-795,0,1666781507,13071.237251580002,185.24613114000385,54481.46509440001 2022-10-26,10:51:49.000,299,11061100,-795,0,1666781508,13071.284405749997,185.2249837499985,54481.46509440001 2022-10-26,10:51:50.000,299,11061069,-795,0,1666781509,13071.243987889997,185.21088548999978,54481.472081520005 2022-10-26,10:51:51.000,299,11061096,-795,0,1666781510,13071.311350989992,185.16154158000427,54481.50701712 2022-10-26,10:51:52.000,299,11061086,-795,0,1666781511,13071.217042650002,185.18268897000235,54481.34631336001 2022-10-26,10:51:53.000,299,11061075,-795,0,1666781512,13071.237251580002,185.1544924500049,54481.37426184001 2022-10-26,10:51:54.000,299,11061094,-795,0,1666781513,13071.270933129992,185.14744331999827,54481.44413304001 2022-10-26,10:51:55.000,299,11061125,-795,0,1666781514,13071.291142059992,185.11219767000148,54481.423171680006 2022-10-26,10:51:56.000,299,11061090,-795,0,1666781515,13071.324823609997,185.09809941000276,54481.40919744 2022-10-26,10:51:57.000,299,11061071,-795,0,1666781516,13071.270933129992,185.1262959300002,54481.33932624 2022-10-26,10:51:58.000,299,11061103,-795,0,1666781517,13071.223778959997,185.06990288999805,54481.38124896 2022-10-26,10:51:59.000,299,11061058,-795,0,1666781518,13071.270933129992,185.04875549999997,54481.423171680006 2022-10-26,10:52:00.000,299,11061131,-795,0,1666781519,13071.230515269992,185.04875549999997,54481.38124896 2022-10-26,10:52:01.000,299,11061108,-795,0,1666781520,13071.230515269992,184.98531332999846,54481.38124896 2022-10-26,10:52:02.000,299,11061042,-795,0,1666781521,13071.156415860001,185.02055898000253,54481.26246792 2022-10-26,10:52:03.000,299,11061083,-795,0,1666781522,13071.169888479992,185.02055898000253,54481.28342928 2022-10-26,10:52:04.000,299,11061116,-795,0,1666781523,13071.210306339992,184.97121506999974,54481.41618456001 2022-10-26,10:52:05.000,299,11061079,-795,0,1666781524,13071.203570029997,185.0417063700006,54481.4301588 2022-10-26,10:52:06.000,299,11061086,-795,0,1666781525,13071.163152169996,185.00646072000382,54481.38823608 2022-10-26,10:52:07.000,299,11061074,-795,0,1666781526,13071.062107519996,185.0276081100019,54481.3602876 2022-10-26,10:52:08.000,299,11061102,-795,0,1666781527,13071.075580140001,185.00646072000382,54481.36727472001 2022-10-26,10:52:09.000,299,11061098,-795,0,1666781528,13071.048634899991,185.04875549999997,54481.32535200001 2022-10-26,10:52:10.000,299,11061078,-795,0,1666781529,13071.021689659996,185.03465724000125,54481.28342928 2022-10-26,10:52:11.000,299,11061123,-795,0,1666781530,13071.001480729996,185.07695202000468,54481.31137776 2022-10-26,10:52:12.000,299,11061095,-795,0,1666781531,13070.940853939996,185.09809941000276,54481.304390640005 2022-10-26,10:52:13.000,299,11061118,-795,0,1666781532,13070.92738131999,185.11924680000084,54481.234519440004 2022-10-26,10:52:14.000,299,11061077,-795,0,1666781533,13070.95432656,185.13334505999956,54481.304390640005 2022-10-26,10:52:15.000,299,11061050,-795,0,1666781534,13070.85328191,185.1544924500049,54481.10875128001 2022-10-26,10:52:16.000,299,11061092,-795,0,1666781535,13070.89369977,185.16859071000363,54481.255480800006 2022-10-26,10:52:17.000,299,11061112,-795,0,1666781536,13070.80612773999,185.1897381000017,54481.17163536 2022-10-26,10:52:18.000,299,11061082,-795,0,1666781537,13070.79265512,185.18268897000235,54481.12971264001 2022-10-26,10:52:19.000,299,11061046,-795,0,1666781538,13070.779182499995,185.21088548999978,54481.21355808 2022-10-26,10:52:20.000,299,11061133,-795,0,1666781539,13070.77244619,185.21088548999978,54481.27644216001 2022-10-26,10:52:21.000,299,11061087,-795,0,1666781540,13070.738764639995,185.28137679000065,54481.19958384001 2022-10-26,10:52:22.000,299,11061082,-795,0,1666781541,13070.68487415999,185.21793461999914,54481.1157384 2022-10-26,10:52:23.000,299,11061029,-795,0,1666781542,13070.7118194,185.21793461999914,54481.17862248001 2022-10-26,10:52:24.000,299,11061070,-795,0,1666781543,13070.69161047,185.26727853000193,54481.136699760005 2022-10-26,10:52:25.000,299,11061057,-795,0,1666781544,13070.657928919994,185.2390820100045,54481.08080280001 2022-10-26,10:52:26.000,299,11061119,-795,0,1666781545,13070.570356889999,185.23203287999786,54481.0458672 2022-10-26,10:52:27.000,299,11061082,-795,0,1666781546,13070.496257479994,185.2249837499985,54481.02490584 2022-10-26,10:52:28.000,299,11061105,-795,0,1666781547,13070.60403843999,185.175639840003,54481.16464824 2022-10-26,10:52:29.000,299,11061129,-795,0,1666781548,13070.597302129994,185.18268897000235,54481.14368688 2022-10-26,10:52:30.000,299,11061112,-795,0,1666781549,13070.62424736999,185.1544924500049,54481.14368688 2022-10-26,10:52:31.000,299,11061092,-795,0,1666781550,13070.56362057999,185.16859071000363,54481.10875128001 2022-10-26,10:52:32.000,299,11061106,-795,0,1666781551,13070.54341164999,185.14744331999827,54481.05285432 2022-10-26,10:52:33.000,299,11061113,-795,0,1666781552,13070.54341164999,185.1544924500049,54481.01093160001 2022-10-26,10:52:34.000,299,11061080,-795,0,1666781553,13070.509730099999,185.11219767000148,54481.03189296001 2022-10-26,10:52:35.000,299,11061112,-795,0,1666781554,13070.482784859989,185.14039418999891,54481.10875128001 2022-10-26,10:52:36.000,299,11061100,-795,0,1666781555,13070.516466409994,185.1262959300002,54481.15766112001 2022-10-26,10:52:37.000,299,11061143,-795,0,1666781556,13070.435630689994,185.1262959300002,54481.10875128001 2022-10-26,10:52:38.000,299,11061104,-795,0,1666781557,13070.422158069989,185.11924680000084,54480.98298312 2022-10-26,10:52:39.000,299,11061127,-795,0,1666781558,13070.388476519998,185.11924680000084,54481.12272552 2022-10-26,10:52:40.000,299,11061108,-795,0,1666781559,13070.388476519998,185.11219767000148,54481.10176416 2022-10-26,10:52:41.000,299,11061080,-755,0,1666781560,13070.327849729998,185.13334505999956,54481.12272552 2022-10-26,10:52:42.000,299,11061076,-795,0,1666781561,13070.267222939998,185.09809941000276,54481.02490584 2022-10-26,10:52:43.000,299,11061099,-795,0,1666781562,13070.199859840002,185.16154158000427,54481.00394448 2022-10-26,10:52:44.000,299,11061074,-795,0,1666781563,13070.273959249993,185.1262959300002,54481.10875128001 2022-10-26,10:52:45.000,299,11061096,-795,0,1666781564,13070.166178289997,185.14039418999891,54480.99695736 2022-10-26,10:52:46.000,299,11061089,-795,0,1666781565,13070.233541389993,185.16859071000363,54481.19259672 2022-10-26,10:52:47.000,299,11061051,-795,0,1666781566,13070.159441980002,185.18268897000235,54481.150674 2022-10-26,10:52:48.000,299,11061129,-795,0,1666781567,13070.132496739992,185.14744331999827,54480.975996 2022-10-26,10:52:49.000,299,11061070,-795,0,1666781568,13070.112287809992,185.16859071000363,54481.0458672 2022-10-26,10:52:50.000,299,11061102,-795,0,1666781569,13070.065133639997,185.19678723000106,54481.03189296001 2022-10-26,10:52:51.000,299,11061072,-795,0,1666781570,13070.092078879992,185.23203287999786,54481.10176416 2022-10-26,10:52:52.000,299,11061102,-795,0,1666781571,13070.058397330002,185.21793461999914,54480.99695736 2022-10-26,10:52:53.000,299,11061071,-795,0,1666781572,13070.065133639997,185.19678723000106,54481.03888008001 2022-10-26,10:52:54.000,299,11061058,-795,0,1666781573,13070.078606260002,185.2390820100045,54481.05984144001 2022-10-26,10:52:55.000,299,11061079,-795,0,1666781574,13070.105551499997,185.2249837499985,54481.05285432 2022-10-26,10:52:56.000,299,11061059,-795,0,1666781575,13070.017979470002,185.26022940000257,54480.85721496 2022-10-26,10:52:57.000,299,11061086,-795,0,1666781576,13070.024715779997,185.24613114000385,54480.87118920001 2022-10-26,10:52:58.000,299,11061101,-795,0,1666781577,13070.038188400002,185.26727853000193,54480.88516344 2022-10-26,10:52:59.000,299,11061075,-795,0,1666781578,13070.004506849997,185.24613114000385,54480.89215056001 2022-10-26,10:53:00.000,299,11061089,-795,0,1666781579,13070.105551499997,185.2743276600013,54480.975996 2022-10-26,10:53:01.000,299,11061079,-795,0,1666781580,13070.092078879992,185.2531802700032,54480.96202176001 2022-10-26,10:53:02.000,299,11061096,-795,0,1666781581,13070.071869949992,185.28137679000065,54480.850227840005 2022-10-26,10:53:03.000,299,11061046,-795,0,1666781582,13070.071869949992,185.28842592,54480.94804752 2022-10-26,10:53:04.000,299,11061102,-795,0,1666781583,13070.071869949992,185.29547504999937,54480.899137680004 2022-10-26,10:53:05.000,299,11061099,-795,0,1666781584,13070.051661019992,185.29547504999937,54480.850227840005 2022-10-26,10:53:06.000,299,11061078,-795,0,1666781585,13070.038188400002,185.3095733099981,54480.78035664 2022-10-26,10:53:07.000,299,11061120,-795,0,1666781586,13070.044924709997,185.29547504999937,54480.78734376 2022-10-26,10:53:08.000,299,11061086,-795,0,1666781587,13070.078606260002,185.33072070000344,54480.99695736 2022-10-26,10:53:09.000,299,11061054,-795,0,1666781588,13070.098815190002,185.31662244000472,54480.99695736 2022-10-26,10:53:10.000,299,11061088,-795,0,1666781589,13070.125760429997,185.34481896000216,54480.98298312 2022-10-26,10:53:11.000,299,11061070,-795,0,1666781590,13070.125760429997,185.30252417999873,54480.94106040001 2022-10-26,10:53:12.000,299,11061020,-795,0,1666781591,13070.038188400002,185.3377698300028,54480.82227936001 2022-10-26,10:53:13.000,299,11061093,-795,0,1666781592,13070.098815190002,185.33072070000344,54480.88516344 2022-10-26,10:53:14.000,299,11061125,-795,0,1666781593,13070.145969359997,185.34481896000216,54480.99695736 2022-10-26,10:53:15.000,299,11061144,-795,0,1666781594,13070.145969359997,185.35186809000152,54480.98298312 2022-10-26,10:53:16.000,299,11061111,-795,0,1666781595,13070.105551499997,185.36596635000024,54480.920099040006 2022-10-26,10:53:17.000,299,11061110,-795,0,1666781596,13070.166178289997,185.32367157000408,54481.01093160001 2022-10-26,10:53:18.000,299,11061099,-795,0,1666781597,13070.159441980002,185.35891722000088,54480.93407328 2022-10-26,10:53:19.000,299,11061069,-795,0,1666781598,13070.152705669992,185.35891722000088,54480.93407328 2022-10-26,10:53:20.000,299,11061101,-795,0,1666781599,13070.145969359997,185.40826113000367,54480.94804752 2022-10-26,10:53:21.000,299,11061086,-795,0,1666781600,13070.179650910002,185.40826113000367,54480.969008880005 2022-10-26,10:53:22.000,299,11061083,-795,0,1666781601,13070.085342569997,185.3871137399983,54480.731446800004 2022-10-26,10:53:23.000,299,11061129,-795,0,1666781602,13070.038188400002,185.39416286999767,54480.72445968001 2022-10-26,10:53:24.000,299,11061133,-795,0,1666781603,13070.233541389993,185.42940852000174,54480.98997024001 2022-10-26,10:53:25.000,299,11061120,-795,0,1666781604,13070.260486630003,185.45760503999918,54481.066828560004 2022-10-26,10:53:26.000,299,11061103,-795,0,1666781605,13070.240277700002,185.45055590999982,54481.00394448 2022-10-26,10:53:27.000,299,11061081,-795,0,1666781606,13070.220068770002,185.45760503999918,54480.850227840005 2022-10-26,10:53:28.000,299,11061113,-795,0,1666781607,13070.186387219997,185.52809634000005,54480.82227936001 2022-10-26,10:53:29.000,299,11061077,-795,0,1666781608,13070.300904489988,185.5844893800022,54480.99695736 2022-10-26,10:53:30.000,299,11061075,-795,0,1666781609,13070.307640799998,185.55629286000476,54480.96202176001 2022-10-26,10:53:31.000,299,11061111,-795,0,1666781610,13070.348058659998,185.57039112000348,54480.98298312 2022-10-26,10:53:32.000,299,11061126,-795,0,1666781611,13070.314377109993,185.64088242000435,54480.89215056001 2022-10-26,10:53:33.000,299,11061125,-795,0,1666781612,13070.240277700002,185.61268589999963,54480.899137680004 2022-10-26,10:53:34.000,299,11061125,-795,0,1666781613,13070.341322349988,185.6479315500037,54481.066828560004 2022-10-26,10:53:35.000,299,11061079,-795,0,1666781614,13070.341322349988,185.64088242000435,54481.0458672 2022-10-26,10:53:36.000,299,11061102,-795,0,1666781615,13070.334586039993,185.71137371999794,54480.94106040001 2022-10-26,10:53:37.000,299,11061122,-795,0,1666781616,13070.300904489988,185.75366850000137,54480.75939528 2022-10-26,10:53:38.000,299,11061135,-795,0,1666781617,13070.368267589998,185.78891414999816,54480.920099040006 2022-10-26,10:53:39.000,299,11061107,-795,0,1666781618,13070.368267589998,185.7959632800048,54480.96202176001 2022-10-26,10:53:40.000,299,11061122,-795,0,1666781619,13070.401949139989,185.8453071900003,54481.0458672 2022-10-26,10:53:41.000,299,11061047,-795,0,1666781620,13070.408685449998,185.85940544999903,54481.01093160001 2022-10-26,10:53:42.000,299,11061094,-795,0,1666781621,13070.415421759993,185.8453071900003,54480.969008880005 2022-10-26,10:53:43.000,299,11061070,-795,0,1666781622,13070.408685449998,185.82415980000223,54481.017918720005 2022-10-26,10:53:44.000,299,11061085,-795,0,1666781623,13070.408685449998,185.8453071900003,54480.93407328 2022-10-26,10:53:45.000,299,11061090,-795,0,1666781624,13070.435630689994,185.85235631999967,54481.03888008001 2022-10-26,10:53:46.000,299,11061067,-795,0,1666781625,13070.476048549994,185.88760197000374,54481.0458672 2022-10-26,10:53:47.000,299,11061117,-795,0,1666781626,13070.476048549994,185.87350370999775,54480.86420208001 2022-10-26,10:53:48.000,299,11061116,-795,0,1666781627,13070.529939029999,185.91579849000118,54481.03189296001 2022-10-26,10:53:49.000,299,11061132,-795,0,1666781628,13070.590565819999,185.88760197000374,54481.14368688 2022-10-26,10:53:50.000,299,11061113,-795,0,1666781629,13070.62424736999,185.88055284000438,54481.150674 2022-10-26,10:53:51.000,299,11061089,-795,0,1666781630,13070.69161047,185.85235631999967,54481.10875128001 2022-10-26,10:53:52.000,299,11061094,-795,0,1666781631,13070.64445629999,185.87350370999775,54481.08080280001 2022-10-26,10:53:53.000,299,11061097,-795,0,1666781632,13070.68487415999,185.8312089300016,54481.066828560004 2022-10-26,10:53:54.000,299,11061075,-795,0,1666781633,13070.738764639995,185.82415980000223,54481.15766112001 2022-10-26,10:53:55.000,299,11061138,-795,0,1666781634,13070.819600359995,185.78891414999816,54481.2904164 2022-10-26,10:53:56.000,299,11061110,-795,0,1666781635,13070.87349084,185.76071763000073,54481.29740352001 2022-10-26,10:53:57.000,299,11061115,-795,0,1666781636,13070.89369977,185.746619370002,54481.2904164 2022-10-26,10:53:58.000,299,11061096,-795,0,1666781637,13070.940853939996,185.7325211100033,54481.255480800006 2022-10-26,10:53:59.000,299,11061046,-795,0,1666781638,13070.981271799996,185.67612807000114,54481.33932624 2022-10-26,10:54:00.000,299,11061068,-795,0,1666781639,13070.961062869996,185.64088242000435,54481.32535200001 2022-10-26,10:54:01.000,299,11061086,-795,0,1666781640,13071.01495335,185.56334199000412,54481.304390640005 2022-10-26,10:54:02.000,299,11061100,-795,0,1666781641,13070.99474442,185.5351454699994,54481.26945504 2022-10-26,10:54:03.000,299,11061090,-795,0,1666781642,13070.988008109991,185.52809634000005,54481.234519440004 2022-10-26,10:54:04.000,299,11061100,-795,0,1666781643,13071.068843829991,185.4858015600039,54481.40919744 2022-10-26,10:54:05.000,299,11061150,-795,0,1666781644,13071.075580140001,185.45055590999982,54481.38124896 2022-10-26,10:54:06.000,299,11061119,-795,0,1666781645,13071.082316449996,185.3871137399983,54481.423171680006 2022-10-26,10:54:07.000,299,11061093,-795,0,1666781646,13071.048634899991,185.3377698300028,54481.2205452 2022-10-26,10:54:08.000,299,11061134,-795,0,1666781647,13071.041898589996,185.28842592,54481.353300480005 2022-10-26,10:54:09.000,299,11061067,-795,0,1666781648,13071.05537121,185.2249837499985,54481.34631336001 2022-10-26,10:54:10.000,299,11061096,-795,0,1666781649,13071.05537121,185.21793461999914,54481.27644216001 2022-10-26,10:54:11.000,299,11061093,-795,0,1666781650,13071.062107519996,185.175639840003,54481.28342928 2022-10-26,10:54:12.000,299,11061086,-795,0,1666781651,13071.028425969991,185.1544924500049,54481.234519440004 2022-10-26,10:54:13.000,299,11061062,-795,0,1666781652,13071.075580140001,185.09809941000276,54481.255480800006 2022-10-26,10:54:14.000,299,11061117,-795,0,1666781653,13070.988008109991,185.05580462999933,54481.20657096001 2022-10-26,10:54:15.000,299,11061062,-795,0,1666781654,13071.05537121,185.03465724000125,54481.353300480005 2022-10-26,10:54:16.000,299,11061114,-795,0,1666781655,13070.981271799996,184.97121506999974,54481.26246792 2022-10-26,10:54:17.000,299,11061072,-795,0,1666781656,13070.97453549,184.9782641999991,54481.22753232001 2022-10-26,10:54:18.000,299,11061119,-795,0,1666781657,13070.83307298,184.97121506999974,54481.136699760005 2022-10-26,10:54:19.000,299,11061107,-795,0,1666781658,13070.738764639995,184.95711681000103,54481.07381568 2022-10-26,10:54:20.000,299,11061093,-795,0,1666781659,13070.78591880999,184.92187116000423,54481.27644216001 2022-10-26,10:54:21.000,299,11061106,-795,0,1666781660,13070.77244619,184.89367463999952,54481.19259672 2022-10-26,10:54:22.000,299,11061058,-795,0,1666781661,13070.69161047,184.8795763800008,54481.14368688 2022-10-26,10:54:23.000,299,11061098,-795,0,1666781662,13070.73202833,184.88662551000016,54481.17163536 2022-10-26,10:54:24.000,299,11061076,-795,0,1666781663,13070.60403843999,184.90777289999824,54481.136699760005 2022-10-26,10:54:25.000,299,11061139,-795,0,1666781664,13070.570356889999,184.90072376999888,54481.08080280001 2022-10-26,10:54:26.000,299,11061066,-795,0,1666781665,13070.509730099999,184.9289202900036,54481.1157384 2022-10-26,10:54:27.000,299,11061089,-795,0,1666781666,13070.489521169999,184.9289202900036,54481.07381568 2022-10-26,10:54:28.000,299,11061073,-795,0,1666781667,13070.482784859989,184.96416594000038,54481.19259672 2022-10-26,10:54:29.000,299,11061035,-795,0,1666781668,13070.354794969993,184.95711681000103,54481.05285432 2022-10-26,10:54:40.000,299,11061118,-795,0,1666781679,13070.092078879992,185.09809941000276,54481.10875128001 2022-10-26,10:54:41.000,299,11061143,-795,0,1666781680,13070.085342569997,185.16154158000427,54481.12272552 2022-10-26,10:54:42.000,299,11061101,-795,0,1666781681,13070.011243159992,185.13334505999956,54480.94804752 2022-10-26,10:54:43.000,299,11061074,-795,0,1666781682,13070.031452089992,185.16154158000427,54480.969008880005 2022-10-26,10:54:44.000,299,11061093,-795,0,1666781683,13070.024715779997,185.19678723000106,54481.03189296001 2022-10-26,10:54:45.000,299,11061103,-795,0,1666781684,13070.065133639997,185.20383636000042,54481.16464824 2022-10-26,10:54:46.000,299,11061108,-795,0,1666781685,13069.984297919997,185.21088548999978,54480.98997024001 2022-10-26,10:54:47.000,299,11061105,-795,0,1666781686,13070.004506849997,185.23203287999786,54480.98997024001 2022-10-26,10:54:48.000,299,11061075,-795,0,1666781687,13069.991034229992,185.20383636000042,54481.00394448 2022-10-26,10:54:49.000,299,11061098,-795,0,1666781688,13069.984297919997,185.1544924500049,54481.00394448 2022-10-26,10:54:50.000,299,11061102,-795,0,1666781689,13070.017979470002,185.21088548999978,54481.00394448 2022-10-26,10:54:51.000,299,11061112,-795,0,1666781690,13070.017979470002,185.18268897000235,54481.0458672 2022-10-26,10:54:52.000,299,11061072,-795,0,1666781691,13069.977561610001,185.16154158000427,54480.920099040006 2022-10-26,10:54:53.000,299,11061076,-795,0,1666781692,13070.044924709997,185.20383636000042,54480.99695736 2022-10-26,10:54:54.000,299,11061089,-795,0,1666781693,13070.065133639997,185.20383636000042,54481.0458672 2022-10-26,10:54:55.000,299,11061072,-795,0,1666781694,13070.065133639997,185.18268897000235,54481.01093160001 2022-10-26,10:54:56.000,299,11061097,-795,0,1666781695,13070.098815190002,185.16154158000427,54480.94804752 2022-10-26,10:54:57.000,299,11061110,-795,0,1666781696,13070.085342569997,185.16154158000427,54480.92708616 2022-10-26,10:54:58.000,299,11061101,-795,0,1666781697,13070.125760429997,185.14744331999827,54480.87817632 2022-10-26,10:54:59.000,299,11061107,-795,0,1666781698,13070.085342569997,185.1897381000017,54480.87817632 2022-10-26,10:55:00.000,299,11061119,-795,0,1666781699,13070.172914599993,185.175639840003,54481.00394448 2022-10-26,10:55:01.000,299,11061124,-795,0,1666781700,13070.186387219997,185.1897381000017,54480.920099040006 2022-10-26,10:55:02.000,299,11061115,-795,0,1666781701,13070.253750319993,185.16859071000363,54480.899137680004 2022-10-26,10:55:03.000,299,11061084,-795,0,1666781702,13070.287431869998,185.14744331999827,54480.96202176001 2022-10-26,10:55:04.000,299,11061121,-795,0,1666781703,13070.307640799998,185.14039418999891,54480.98298312 2022-10-26,10:55:05.000,299,11061090,-795,0,1666781704,13070.314377109993,185.16859071000363,54480.95503464 2022-10-26,10:55:06.000,299,11061098,-795,0,1666781705,13070.280695560003,185.1897381000017,54480.801318000005 2022-10-26,10:55:07.000,299,11061078,-795,0,1666781706,13070.300904489988,185.16859071000363,54480.801318000005 2022-10-26,10:55:08.000,299,11061102,-795,0,1666781707,13070.314377109993,185.21793461999914,54480.79433088001 2022-10-26,10:55:09.000,299,11061070,-795,0,1666781708,13070.408685449998,185.20383636000042,54480.99695736 2022-10-26,10:55:10.000,299,11061132,-795,0,1666781709,13070.442366999989,185.20383636000042,54481.017918720005 2022-10-26,10:55:11.000,299,11061046,-795,0,1666781710,13070.415421759993,185.1897381000017,54480.99695736 2022-10-26,10:55:12.000,299,11061076,-795,0,1666781711,13070.401949139989,185.2390820100045,54480.87118920001 2022-10-26,10:55:13.000,299,11061084,-795,0,1666781712,13070.395212829993,185.2390820100045,54480.87817632 2022-10-26,10:55:14.000,299,11061111,-795,0,1666781713,13070.428894379998,185.2743276600013,54480.969008880005 2022-10-26,10:55:15.000,299,11061090,-795,0,1666781714,13070.415421759993,185.26022940000257,54481.02490584 2022-10-26,10:55:16.000,299,11061092,-795,0,1666781715,13070.449103309998,185.31662244000472,54481.03189296001 2022-10-26,10:55:17.000,299,11061063,-795,0,1666781716,13070.489521169999,185.33072070000344,54481.01093160001 2022-10-26,10:55:18.000,299,11061124,-795,0,1666781717,13070.550147959999,185.3730154799996,54481.10875128001 2022-10-26,10:55:19.000,299,11061142,-795,0,1666781718,13070.509730099999,185.42235939000238,54481.12971264001 2022-10-26,10:55:20.000,299,11061126,-795,0,1666781719,13070.482784859989,185.45055590999982,54481.12971264001 2022-10-26,10:55:21.000,299,11061077,-795,0,1666781720,13070.455839619994,185.47875243000453,54480.80830512 2022-10-26,10:55:22.000,299,11061126,-795,0,1666781721,13070.509730099999,185.54924372999812,54481.05285432 2022-10-26,10:55:23.000,299,11061117,-795,0,1666781722,13070.523202719989,185.57039112000348,54481.10176416 2022-10-26,10:55:24.000,299,11061080,-795,0,1666781723,13070.502993789989,185.64088242000435,54481.09477704 2022-10-26,10:55:25.000,299,11061095,-795,0,1666781724,13070.509730099999,185.69727545999922,54481.14368688 2022-10-26,10:55:26.000,299,11061129,-795,0,1666781725,13070.529939029999,185.746619370002,54481.16464824 2022-10-26,10:55:27.000,299,11061136,-795,0,1666781726,13070.529939029999,185.7818650199988,54481.185609600005 2022-10-26,10:55:28.000,299,11061148,-795,0,1666781727,13070.509730099999,185.87350370999775,54481.16464824 2022-10-26,10:55:29.000,299,11061090,-795,0,1666781728,13070.469312239999,185.91579849000118,54481.087789920006 2022-10-26,10:55:30.000,299,11061137,-795,0,1666781729,13070.482784859989,185.9792406600027,54481.00394448 2022-10-26,10:55:31.000,299,11061114,-795,0,1666781730,13070.556884269994,186.05678109000291,54481.19259672 2022-10-26,10:55:32.000,299,11061074,-795,0,1666781731,13070.60403843999,186.0920267399997,54481.16464824 2022-10-26,10:55:33.000,299,11061095,-795,0,1666781732,13070.63098368,186.1766162999993,54481.136699760005 2022-10-26,10:55:34.000,299,11061132,-795,0,1666781733,13070.67140154,186.204812820004,54481.31836488 2022-10-26,10:55:35.000,299,11061111,-795,0,1666781734,13070.698346779995,186.22596021000209,54481.32535200001 2022-10-26,10:55:36.000,299,11061120,-795,0,1666781735,13070.698346779995,186.35989368000446,54481.10875128001 2022-10-26,10:55:37.000,299,11061089,-795,0,1666781736,13070.678137849995,186.40218846000062,54481.27644216001 2022-10-26,10:55:38.000,299,11061134,-795,0,1666781737,13070.7118194,186.47972889000084,54481.07381568 2022-10-26,10:55:39.000,299,11061067,-795,0,1666781738,13070.779182499995,186.536121930003,54481.19958384001 2022-10-26,10:55:40.000,299,11061093,-795,0,1666781739,13070.799391429995,186.61366236000322,54481.150674 2022-10-26,10:55:41.000,299,11061117,-795,0,1666781740,13070.920645009995,186.62776062000194,54481.24849368001 2022-10-26,10:55:42.000,299,11061110,-795,0,1666781741,13070.9139087,186.6700553999981,54481.185609600005 2022-10-26,10:55:43.000,299,11061081,-795,0,1666781742,13070.961062869996,186.68415366000409,54481.24849368001 2022-10-26,10:55:44.000,299,11061092,-795,0,1666781743,13070.96779917999,186.74759582999832,54481.2205452 2022-10-26,10:55:45.000,299,11061107,-795,0,1666781744,13070.988008109991,186.76874322000367,54481.22753232001 2022-10-26,10:55:46.000,299,11061087,-795,0,1666781745,13071.028425969991,186.81103799999983,54481.16464824 2022-10-26,10:55:47.000,299,11061072,-795,0,1666781746,13071.122734309996,186.81808712999918,54481.21355808 2022-10-26,10:55:48.000,299,11061095,-795,0,1666781747,13071.163152169996,186.85333278000326,54481.24849368001 2022-10-26,10:55:49.000,299,11061097,-795,0,1666781748,13071.257460510002,186.86038191000262,54481.33932624 2022-10-26,10:55:50.000,299,11061082,-795,0,1666781749,13071.311350989992,186.88857843000005,54481.26945504 2022-10-26,10:55:51.000,299,11061101,-795,0,1666781750,13071.351768849992,186.86038191000262,54481.353300480005 2022-10-26,10:55:52.000,299,11061111,-795,0,1666781751,13071.351768849992,186.90267668999877,54481.19259672 2022-10-26,10:55:53.000,299,11061092,-795,0,1666781752,13071.425868259998,186.87448017000133,54481.26246792 2022-10-26,10:55:54.000,299,11061113,-795,0,1666781753,13071.513440289993,186.86038191000262,54481.3602876 2022-10-26,10:55:55.000,299,11061103,-795,0,1666781754,13071.540385529988,186.86743104000197,54481.37426184001 2022-10-26,10:55:56.000,299,11061126,-795,0,1666781755,13071.567330769998,186.85333278000326,54481.3602876 2022-10-26,10:55:57.000,299,11061099,-795,0,1666781756,13071.621221249989,186.82513625999854,54481.40919744 2022-10-26,10:55:58.000,299,11061075,-795,0,1666781757,13071.755947449994,186.81808712999918,54481.520991360005 2022-10-26,10:55:59.000,299,11061115,-795,0,1666781758,13071.722265899989,186.80398887000047,54481.37426184001 2022-10-26,10:56:00.000,299,11061084,-795,0,1666781759,13071.722265899989,186.75464495999768,54481.57688832 2022-10-26,10:56:01.000,299,11061095,-795,0,1666781760,13071.789628999999,186.74054669999896,54481.43714592 2022-10-26,10:56:02.000,299,11061100,-795,0,1666781761,13071.722265899989,186.69120279000344,54481.49304288001 2022-10-26,10:56:03.000,299,11061118,-795,0,1666781762,13071.78289268999,186.6700553999981,54481.41618456001 2022-10-26,10:56:04.000,299,11061102,-795,0,1666781763,13071.856992099994,186.60661323000386,54481.674708 2022-10-26,10:56:05.000,299,11061076,-795,0,1666781764,13071.90414626999,186.5995641000045,54481.61881104 2022-10-26,10:56:06.000,299,11061104,-795,0,1666781765,13071.87046472,186.55726932000107,54481.65374664 2022-10-26,10:56:07.000,299,11061029,-795,0,1666781766,13071.816574239994,186.536121930003,54481.6048368 2022-10-26,10:56:08.000,299,11061128,-795,0,1666781767,13071.816574239994,186.52907280000363,54481.58387544001 2022-10-26,10:56:09.000,299,11061074,-795,0,1666781768,13071.84351947999,186.50792540999828,54481.54195272001 2022-10-26,10:56:10.000,299,11061088,-795,0,1666781769,13071.937827819995,186.47972889000084,54481.688682240005 2022-10-26,10:56:11.000,299,11061110,-795,0,1666781770,13071.897409959995,186.46563063000212,54481.56291408001 2022-10-26,10:56:12.000,299,11061051,-795,0,1666781771,13071.89067365,186.4233358499987,54481.70964360001 2022-10-26,10:56:13.000,299,11061077,-795,0,1666781772,13071.89067365,186.43038497999805,54481.65374664 2022-10-26,10:56:14.000,299,11061159,-795,0,1666781773,13071.958036749995,186.38104107000254,54481.77252768 2022-10-26,10:56:15.000,299,11061075,-795,0,1666781774,13071.92435519999,186.37399194000318,54481.758553440006 2022-10-26,10:56:16.000,299,11061108,-795,0,1666781775,13071.917618889995,186.35989368000446,54481.71663072 2022-10-26,10:56:17.000,299,11061126,-795,0,1666781776,13071.83004686,186.33169715999975,54481.639772400005 2022-10-26,10:56:18.000,299,11061117,-795,0,1666781777,13071.82331054999,186.27530412000488,54481.59784968 2022-10-26,10:56:19.000,299,11061078,-795,0,1666781778,13071.816574239994,186.31759890000103,54481.66772088 2022-10-26,10:56:20.000,299,11061099,-795,0,1666781779,13071.708793279999,186.2894023800036,54481.46509440001 2022-10-26,10:56:21.000,299,11061088,-795,0,1666781780,13071.742474829989,186.3035006400023,54481.61881104 2022-10-26,10:56:22.000,299,11061135,-795,0,1666781781,13071.708793279999,186.25415672999952,54481.61182392001 2022-10-26,10:56:23.000,299,11061069,-795,0,1666781782,13071.735738519994,186.24710760000016,54481.57688832 2022-10-26,10:56:24.000,299,11061130,-795,0,1666781783,13071.648166489998,186.21891108000273,54481.62579816 2022-10-26,10:56:25.000,299,11061058,-795,0,1666781784,13071.627957559998,186.190714559998,54481.59784968 2022-10-26,10:56:26.000,299,11061102,-795,0,1666781785,13071.587539699998,186.204812820004,54481.50701712 2022-10-26,10:56:27.000,299,11061105,-795,0,1666781786,13071.580803389988,186.23300934000144,54481.49304288001 2022-10-26,10:56:28.000,299,11061133,-795,0,1666781787,13071.614484939993,186.190714559998,54481.62579816 2022-10-26,10:56:29.000,299,11061093,-795,0,1666781788,13071.587539699998,186.190714559998,54481.569901200004 2022-10-26,10:56:30.000,299,11061121,-795,0,1666781789,13071.560594459988,186.19776369000465,54481.61182392001 2022-10-26,10:56:31.000,299,11061108,-795,0,1666781790,13071.378714090002,186.16956716999994,54481.33233912 2022-10-26,10:56:32.000,299,11061075,-795,0,1666781791,13071.425868259998,186.190714559998,54481.45112016 2022-10-26,10:56:33.000,299,11061058,-795,0,1666781792,13071.425868259998,186.16251804000058,54481.45810728 2022-10-26,10:56:34.000,299,11061093,-795,0,1666781793,13071.459549810002,186.13432152000314,54481.52797848 2022-10-26,10:56:35.000,299,11061126,-795,0,1666781794,13071.419131950002,186.16251804000058,54481.57688832 2022-10-26,10:56:36.000,299,11061081,-795,0,1666781795,13071.405659329997,186.190714559998,54481.54893984 2022-10-26,10:56:37.000,299,11061089,-795,0,1666781796,13071.311350989992,186.15546891000122,54481.54195272001 2022-10-26,10:56:38.000,299,11061120,-795,0,1666781797,13071.291142059992,186.14841978000186,54481.569901200004 2022-10-26,10:56:39.000,299,11061118,-795,0,1666781798,13071.291142059992,186.15546891000122,54481.66073376001 2022-10-26,10:56:40.000,299,11061102,-795,0,1666781799,13071.230515269992,186.19776369000465,54481.51400424001 2022-10-26,10:56:41.000,299,11061104,-795,0,1666781800,13071.237251580002,186.18366542999865,54481.6048368 2022-10-26,10:56:42.000,299,11061102,-795,0,1666781801,13071.183361099997,186.12022326000442,54481.50003 2022-10-26,10:56:43.000,299,11061133,-795,0,1666781802,13071.129470619991,186.18366542999865,54481.44413304001 2022-10-26,10:56:44.000,299,11061118,-795,0,1666781803,13071.156415860001,186.19776369000465,54481.57688832 2022-10-26,10:56:45.000,299,11061133,-795,0,1666781804,13071.149679549992,186.18366542999865,54481.590862560006 2022-10-26,10:56:46.000,299,11061143,-795,0,1666781805,13071.122734309996,186.1766162999993,54481.590862560006 2022-10-26,10:56:47.000,299,11061105,-795,0,1666781806,13071.048634899991,186.18366542999865,54481.49304288001 2022-10-26,10:56:48.000,299,11061001,-795,0,1666781807,13071.062107519996,186.21186195000337,54481.45810728 2022-10-26,10:56:49.000,299,11061119,-795,0,1666781808,13071.041898589996,186.26825498999824,54481.52797848 2022-10-26,10:56:50.000,299,11061108,-795,0,1666781809,13071.05537121,186.28235325000423,54481.53496560001 2022-10-26,10:56:51.000,299,11061095,-795,0,1666781810,13071.001480729996,186.28235325000423,54481.59784968 2022-10-26,10:56:52.000,299,11061064,-795,0,1666781811,13071.028425969991,186.3246480300004,54481.472081520005 2022-10-26,10:56:53.000,299,11061121,-795,0,1666781812,13070.93411763,186.29645151000295,54481.61881104 2022-10-26,10:56:54.000,299,11061077,-795,0,1666781813,13071.03516228,186.3387462899991,54481.61182392001 2022-10-26,10:56:55.000,299,11061147,-795,0,1666781814,13071.001480729996,186.3246480300004,54481.57688832 2022-10-26,10:56:56.000,299,11061078,-795,0,1666781815,13070.92738131999,186.40218846000062,54481.569901200004 2022-10-26,10:56:57.000,299,11061108,-795,0,1666781816,13070.89369977,186.36694281000382,54481.43714592 2022-10-26,10:56:58.000,299,11061094,-795,0,1666781817,13070.900436079995,186.35284454999783,54481.472081520005 2022-10-26,10:56:59.000,299,11061118,-795,0,1666781818,13070.94759024999,186.36694281000382,54481.54893984 2022-10-26,10:57:00.000,299,11061112,-795,0,1666781819,13070.97453549,186.41628671999933,54481.54195272001 2022-10-26,10:57:01.000,299,11061110,-795,0,1666781820,13070.88696345999,186.36694281000382,54481.44413304001 2022-10-26,10:57:02.000,299,11061107,-795,0,1666781821,13070.95432656,186.38104107000254,54481.472081520005 2022-10-26,10:57:03.000,299,11061018,-795,0,1666781822,13070.9139087,186.41628671999933,54481.52797848 2022-10-26,10:57:04.000,299,11061092,-795,0,1666781823,13070.92738131999,186.38104107000254,54481.43714592 2022-10-26,10:57:05.000,299,11061072,-795,0,1666781824,13070.92738131999,186.38104107000254,54481.46509440001 2022-10-26,10:57:06.000,299,11061126,-795,0,1666781825,13070.89369977,186.3880902000019,54481.36727472001 2022-10-26,10:57:07.000,299,11061129,-795,0,1666781826,13070.88696345999,186.38104107000254,54481.39522320001 2022-10-26,10:57:08.000,299,11061141,-795,0,1666781827,13070.981271799996,186.37399194000318,54481.48605576 2022-10-26,10:57:09.000,299,11061116,-795,0,1666781828,13071.001480729996,186.37399194000318,54481.54195272001 2022-10-26,10:57:10.000,299,11061125,-795,0,1666781829,13070.97453549,186.36694281000382,54481.50701712 2022-10-26,10:57:11.000,299,11061096,-795,0,1666781830,13070.93411763,186.33169715999975,54481.47906864 2022-10-26,10:57:12.000,299,11061134,-795,0,1666781831,13070.85328191,186.3246480300004,54481.33233912 2022-10-26,10:57:13.000,299,11061034,-795,0,1666781832,13070.83307298,186.29645151000295,54481.43714592 2022-10-26,10:57:14.000,299,11061082,-795,0,1666781833,13070.87349084,186.31759890000103,54481.47906864 2022-10-26,10:57:15.000,299,11061115,-795,0,1666781834,13070.90717238999,186.2894023800036,54481.46509440001 2022-10-26,10:57:16.000,299,11061089,-795,0,1666781835,13070.839809289995,186.29645151000295,54481.40919744 2022-10-26,10:57:17.000,299,11061106,-795,0,1666781836,13070.88696345999,186.26825498999824,54481.41618456001 2022-10-26,10:57:18.000,299,11061108,-795,0,1666781837,13070.860018219995,186.26825498999824,54481.402210320004 2022-10-26,10:57:19.000,299,11061049,-795,0,1666781838,13070.90717238999,186.25415672999952,54481.50701712 2022-10-26,10:57:20.000,299,11061087,-795,0,1666781839,13070.86675452999,186.31054977000167,54481.51400424001 2022-10-26,10:57:21.000,299,11061071,-795,0,1666781840,13070.839809289995,186.28235325000423,54481.37426184001 2022-10-26,10:57:22.000,299,11061134,-795,0,1666781841,13070.860018219995,186.3246480300004,54481.50701712 2022-10-26,10:57:23.000,299,11061144,-795,0,1666781842,13070.819600359995,186.29645151000295,54481.33932624 2022-10-26,10:57:24.000,299,11061118,-795,0,1666781843,13070.84654559999,186.26120585999888,54481.4301588 2022-10-26,10:57:25.000,299,11061113,-795,0,1666781844,13070.87349084,186.26825498999824,54481.40919744 2022-10-26,10:57:26.000,299,11061113,-795,0,1666781845,13070.88696345999,186.2894023800036,54481.55592696 2022-10-26,10:57:27.000,299,11061108,-795,0,1666781846,13070.819600359995,186.27530412000488,54481.50003 2022-10-26,10:57:28.000,299,11061118,-795,0,1666781847,13070.799391429995,186.24710760000016,54481.46509440001 2022-10-26,10:57:29.000,299,11061165,-795,0,1666781848,13070.80612773999,186.2400584700008,54481.45112016 2022-10-26,10:57:30.000,299,11061121,-795,0,1666781849,13070.799391429995,186.2894023800036,54481.44413304001 2022-10-26,10:57:31.000,299,11061103,-795,0,1666781850,13070.799391429995,186.26120585999888,54481.36727472001 2022-10-26,10:57:32.000,299,11061108,-795,0,1666781851,13070.70508308999,186.29645151000295,54481.27644216001 2022-10-26,10:57:33.000,299,11061105,-795,0,1666781852,13070.75223726,186.21891108000273,54481.39522320001 2022-10-26,10:57:34.000,299,11061089,-795,0,1666781853,13070.85328191,186.27530412000488,54481.423171680006 2022-10-26,10:57:35.000,299,11061105,-795,0,1666781854,13070.82633666999,186.2400584700008,54481.51400424001 2022-10-26,10:57:36.000,299,11061138,-795,0,1666781855,13070.81286405,186.23300934000144,54481.43714592 2022-10-26,10:57:37.000,299,11061123,-795,0,1666781856,13070.79265512,186.190714559998,54481.31836488 2022-10-26,10:57:38.000,299,11061138,-795,0,1666781857,13070.860018219995,186.19776369000465,54481.32535200001 2022-10-26,10:57:39.000,299,11061181,-795,0,1666781858,13070.87349084,186.15546891000122,54481.423171680006 2022-10-26,10:57:40.000,299,11061144,-795,0,1666781859,13070.900436079995,186.1766162999993,54481.46509440001 2022-10-26,10:57:41.000,299,11061087,-795,0,1666781860,13070.84654559999,186.12727239000378,54481.41618456001 2022-10-26,10:57:42.000,299,11061062,-795,0,1666781861,13070.84654559999,186.12727239000378,54481.32535200001 2022-10-26,10:57:43.000,299,11061097,-795,0,1666781862,13070.79265512,186.09907586999907,54481.29740352001 2022-10-26,10:57:44.000,299,11061028,-795,0,1666781863,13070.86675452999,186.0920267399997,54481.31836488 2022-10-26,10:57:45.000,299,11061069,-795,0,1666781864,13070.900436079995,186.0920267399997,54481.2904164 2022-10-26,10:57:46.000,299,11061171,-795,0,1666781865,13070.89369977,186.03563370000484,54481.33233912 2022-10-26,10:57:47.000,299,11061117,-795,0,1666781866,13070.839809289995,186.02153543999884,54481.21355808 2022-10-26,10:57:48.000,299,11061107,-795,0,1666781867,13070.819600359995,186.03563370000484,54481.234519440004 2022-10-26,10:57:49.000,299,11061090,-795,0,1666781868,13070.85328191,185.9792406600027,54481.37426184001 2022-10-26,10:57:50.000,299,11061101,-795,0,1666781869,13070.84654559999,186.0285845699982,54481.32535200001 2022-10-26,10:57:51.000,299,11061129,-795,0,1666781870,13070.87349084,186.00038805000077,54481.31836488 2022-10-26,10:57:52.000,299,11061131,-795,0,1666781871,13070.799391429995,185.9792406600027,54481.17163536 2022-10-26,10:57:53.000,299,11061100,-795,0,1666781872,13070.83307298,185.90874936000182,54481.234519440004 2022-10-26,10:57:54.000,299,11061100,-795,0,1666781873,13070.85328191,185.8946511000031,54481.26246792 2022-10-26,10:57:55.000,299,11061065,-795,0,1666781874,13070.78591880999,185.88760197000374,54481.16464824 2022-10-26,10:57:56.000,299,11061056,-795,0,1666781875,13070.779182499995,185.87350370999775,54481.24849368001 2022-10-26,10:57:57.000,299,11061118,-795,0,1666781876,13070.80612773999,185.90170023000246,54481.304390640005 2022-10-26,10:57:58.000,299,11061101,-795,0,1666781877,13070.80612773999,185.8946511000031,54481.32535200001 2022-10-26,10:57:59.000,299,11061115,-795,0,1666781878,13070.81286405,185.88760197000374,54481.28342928 2022-10-26,10:58:00.000,299,11061135,-795,0,1666781879,13070.78591880999,185.8453071900003,54481.37426184001 2022-10-26,10:58:01.000,299,11061161,-795,0,1666781880,13070.779182499995,185.8453071900003,54481.34631336001 2022-10-26,10:58:02.000,299,11061108,-795,0,1666781881,13070.738764639995,185.83825806000095,54481.24150656 2022-10-26,10:58:03.000,299,11061142,-795,0,1666781882,13070.73202833,185.8453071900003,54481.185609600005 2022-10-26,10:58:04.000,299,11061096,-795,0,1666781883,13070.73202833,185.8312089300016,54481.2904164 2022-10-26,10:58:05.000,299,11061090,-795,0,1666781884,13070.78591880999,185.83825806000095,54481.33932624 2022-10-26,10:58:06.000,299,11061135,-795,0,1666781885,13070.76570987999,185.85235631999967,54481.353300480005 2022-10-26,10:58:07.000,299,11061072,-795,0,1666781886,13070.79265512,185.8664545799984,54481.304390640005 2022-10-26,10:58:08.000,299,11061119,-795,0,1666781887,13070.7118194,185.8453071900003,54481.19958384001 2022-10-26,10:58:09.000,299,11061093,-795,0,1666781888,13070.74550094999,185.80301241000416,54481.19958384001 2022-10-26,10:58:10.000,299,11061095,-795,0,1666781889,13070.80612773999,185.7959632800048,54481.24150656 2022-10-26,10:58:11.000,299,11061092,-795,0,1666781890,13070.77244619,185.82415980000223,54481.28342928 2022-10-26,10:58:12.000,299,11061088,-795,0,1666781891,13070.76570987999,185.83825806000095,54481.10176416 2022-10-26,10:58:13.000,299,11061111,-795,0,1666781892,13070.74550094999,185.78891414999816,54481.17163536 2022-10-26,10:58:14.000,299,11061081,-795,0,1666781893,13070.779182499995,185.81711067000288,54481.16464824 2022-10-26,10:58:15.000,299,11061087,-795,0,1666781894,13070.76570987999,185.8453071900003,54481.136699760005 2022-10-26,10:58:16.000,299,11061095,-795,0,1666781895,13070.74550094999,185.81711067000288,54481.09477704 2022-10-26,10:58:17.000,299,11061091,-795,0,1666781896,13070.70508308999,185.8664545799984,54481.02490584 2022-10-26,10:58:18.000,299,11061149,-795,0,1666781897,13070.70508308999,185.88055284000438,54481.02490584 2022-10-26,10:58:19.000,299,11061115,-795,0,1666781898,13070.758973569995,185.87350370999775,54481.12971264001 2022-10-26,10:58:20.000,299,11061114,-795,0,1666781899,13070.738764639995,185.8312089300016,54481.19259672 2022-10-26,10:58:21.000,299,11061133,-795,0,1666781900,13070.7118194,185.8664545799984,54481.14368688 2022-10-26,10:58:22.000,299,11061142,-795,0,1666781901,13070.718555709995,185.8453071900003,54481.08080280001 2022-10-26,10:58:23.000,299,11061118,-795,0,1666781902,13070.617511059994,185.88055284000438,54480.969008880005 2022-10-26,10:58:24.000,299,11061009,-795,0,1666781903,13070.61077475,185.90170023000246,54480.9061248 2022-10-26,10:58:25.000,299,11061119,-795,0,1666781904,13070.56362057999,185.93694587999926,54480.969008880005 2022-10-26,10:58:26.000,299,11061092,-795,0,1666781905,13070.556884269994,185.9298967499999,54480.96202176001 2022-10-26,10:58:27.000,299,11061110,-795,0,1666781906,13070.536675339994,185.9792406600027,54480.850227840005 2022-10-26,10:58:28.000,299,11061082,-795,0,1666781907,13070.536675339994,186.01448630999948,54480.899137680004 2022-10-26,10:58:29.000,299,11061131,-795,0,1666781908,13070.536675339994,186.0426828300042,54481.01093160001 2022-10-26,10:58:30.000,299,11061133,-795,0,1666781909,13070.442366999989,186.077928480001,54480.850227840005 2022-10-26,10:58:31.000,299,11061052,-795,0,1666781910,13070.489521169999,186.16251804000058,54480.975996 2022-10-26,10:58:32.000,299,11061080,-795,0,1666781911,13070.455839619994,186.15546891000122,54480.94804752 2022-10-26,10:58:33.000,299,11061098,-795,0,1666781912,13070.401949139989,186.19776369000465,54480.71747256 2022-10-26,10:58:34.000,299,11061108,-795,0,1666781913,13070.368267589998,186.22596021000209,54480.65458848001 2022-10-26,10:58:35.000,299,11061087,-795,0,1666781914,13070.388476519998,186.25415672999952,54480.82227936001 2022-10-26,10:58:36.000,299,11061080,-795,0,1666781915,13070.462575929989,186.31759890000103,54480.96202176001 2022-10-26,10:58:37.000,299,11061145,-795,0,1666781916,13070.442366999989,186.31759890000103,54480.92708616 2022-10-26,10:58:38.000,299,11061098,-795,0,1666781917,13070.435630689994,186.36694281000382,54480.91311192001 2022-10-26,10:58:39.000,299,11061059,-795,0,1666781918,13070.381740209988,186.3880902000019,54480.82926648 2022-10-26,10:58:40.000,299,11061062,-795,0,1666781919,13070.422158069989,186.38104107000254,54480.89215056001 2022-10-26,10:58:41.000,299,11061105,-795,0,1666781920,13070.435630689994,186.3880902000019,54480.93407328 2022-10-26,10:58:42.000,299,11061080,-795,0,1666781921,13070.476048549994,186.4233358499987,54480.8362536 2022-10-26,10:58:43.000,299,11061094,-795,0,1666781922,13070.482784859989,186.41628671999933,54480.82926648 2022-10-26,10:58:44.000,299,11061131,-795,0,1666781923,13070.489521169999,186.4515323700034,54480.87817632 2022-10-26,10:58:45.000,299,11061109,-795,0,1666781924,13070.556884269994,186.45858150000277,54480.99695736 2022-10-26,10:58:46.000,299,11061115,-795,0,1666781925,13070.56362057999,186.4515323700034,54480.98298312 2022-10-26,10:58:47.000,299,11061101,-795,0,1666781926,13070.570356889999,186.47267976000148,54480.91311192001 2022-10-26,10:58:48.000,299,11061089,-795,0,1666781927,13070.577093199994,186.4233358499987,54480.93407328 2022-10-26,10:58:49.000,299,11061100,-795,0,1666781928,13070.476048549994,186.4233358499987,54480.86420208001 2022-10-26,10:58:50.000,299,11061111,-795,0,1666781929,13070.509730099999,186.4374341100047,54480.99695736 2022-10-26,10:58:51.000,299,11061097,-795,0,1666781930,13070.529939029999,186.40218846000062,54481.017918720005 2022-10-26,10:58:52.000,299,11061118,-795,0,1666781931,13070.550147959999,186.39513933000126,54480.850227840005 2022-10-26,10:58:53.000,299,11061078,-795,0,1666781932,13070.496257479994,186.36694281000382,54480.93407328 2022-10-26,10:58:54.000,299,11061093,-795,0,1666781933,13070.570356889999,186.34579541999847,54480.91311192001 2022-10-26,10:58:55.000,299,11061050,-795,0,1666781934,13070.54341164999,186.31054977000167,54480.98298312 2022-10-26,10:58:56.000,299,11061138,-795,0,1666781935,13070.597302129994,186.28235325000423,54480.92708616 2022-10-26,10:58:57.000,299,11061128,-795,0,1666781936,13070.536675339994,186.28235325000423,54480.969008880005 2022-10-26,10:58:58.000,299,11061102,-795,0,1666781937,13070.536675339994,186.2894023800036,54480.79433088001 2022-10-26,10:58:59.000,299,11061102,-795,0,1666781938,13070.597302129994,186.2400584700008,54480.82926648 2022-10-26,10:59:00.000,299,11061115,-795,0,1666781939,13070.637719989994,186.2400584700008,54480.93407328 2022-10-26,10:59:01.000,299,11061085,-795,0,1666781940,13070.61077475,186.16956716999994,54480.9061248 2022-10-26,10:59:02.000,299,11061068,-795,0,1666781941,13070.577093199994,186.19776369000465,54480.78734376 2022-10-26,10:59:03.000,299,11061062,-795,0,1666781942,13070.597302129994,186.1413706500025,54480.88516344 2022-10-26,10:59:04.000,299,11061095,-795,0,1666781943,13070.570356889999,186.16956716999994,54480.75939528 2022-10-26,10:59:05.000,299,11061156,-795,0,1666781944,13070.556884269994,186.15546891000122,54480.74542104001 2022-10-26,10:59:06.000,299,11061128,-795,0,1666781945,13070.496257479994,186.13432152000314,54480.65458848001 2022-10-26,10:59:07.000,299,11061094,-795,0,1666781946,13070.502993789989,186.16956716999994,54480.70349832001 2022-10-26,10:59:08.000,299,11061089,-795,0,1666781947,13070.556884269994,186.18366542999865,54480.80830512 2022-10-26,10:59:09.000,299,11061093,-795,0,1666781948,13070.509730099999,186.14841978000186,54480.82926648 2022-10-26,10:59:10.000,299,11061088,-795,0,1666781949,13070.529939029999,186.16956716999994,54480.87118920001 2022-10-26,10:59:11.000,299,11061074,-795,0,1666781950,13070.529939029999,186.16956716999994,54480.81529224 2022-10-26,10:59:12.000,299,11061123,-795,0,1666781951,13070.469312239999,186.190714559998,54480.72445968001 2022-10-26,10:59:13.000,299,11061046,-795,0,1666781952,13070.462575929989,186.19776369000465,54480.72445968001 2022-10-26,10:59:14.000,299,11061082,-795,0,1666781953,13070.516466409994,186.26120585999888,54480.752408160006 2022-10-26,10:59:15.000,299,11061074,-795,0,1666781954,13070.509730099999,186.2400584700008,54480.801318000005 2022-10-26,10:59:16.000,299,11061117,-795,0,1666781955,13070.523202719989,186.26825498999824,54480.71747256 2022-10-26,10:59:17.000,299,11061058,-795,0,1666781956,13070.56362057999,186.26120585999888,54480.74542104001 2022-10-26,10:59:18.000,299,11061065,-795,0,1666781957,13070.54341164999,186.26120585999888,54480.8362536 2022-10-26,10:59:19.000,299,11061091,-795,0,1666781958,13070.556884269994,186.26825498999824,54480.82926648 2022-10-26,10:59:20.000,299,11061109,-795,0,1666781959,13070.516466409994,186.3246480300004,54480.72445968001 2022-10-26,10:59:21.000,299,11061041,-795,0,1666781960,13070.516466409994,186.35284454999783,54480.67554984001 2022-10-26,10:59:22.000,299,11061113,-795,0,1666781961,13070.496257479994,186.36694281000382,54480.5917044 2022-10-26,10:59:23.000,299,11061155,-795,0,1666781962,13070.577093199994,186.31054977000167,54480.752408160006 2022-10-26,10:59:24.000,299,11061101,-795,0,1666781963,13070.590565819999,186.34579541999847,54480.75939528 2022-10-26,10:59:25.000,299,11061134,-795,0,1666781964,13070.67140154,186.35284454999783,54480.77336952001 2022-10-26,10:59:26.000,299,11061144,-795,0,1666781965,13070.698346779995,186.36694281000382,54480.89215056001 2022-10-26,10:59:27.000,299,11061110,-795,0,1666781966,13070.73202833,186.35284454999783,54480.91311192001 2022-10-26,10:59:28.000,299,11061137,-795,0,1666781967,13070.72529201999,186.3387462899991,54480.92708616 2022-10-26,10:59:29.000,299,11061082,-795,0,1666781968,13070.77244619,186.36694281000382,54480.71048544 2022-10-26,10:59:30.000,299,11061116,-795,0,1666781969,13070.78591880999,186.36694281000382,54480.91311192001 2022-10-26,10:59:31.000,299,11061134,-795,0,1666781970,13070.81286405,186.3246480300004,54480.92708616 2022-10-26,10:59:32.000,299,11061125,-795,0,1666781971,13070.758973569995,186.35284454999783,54480.88516344 2022-10-26,10:59:33.000,299,11061151,-795,0,1666781972,13070.82633666999,186.3246480300004,54480.84324072001 2022-10-26,10:59:34.000,299,11061134,-795,0,1666781973,13070.83307298,186.33169715999975,54480.91311192001 2022-10-26,10:59:35.000,299,11061096,-795,0,1666781974,13070.78591880999,186.31054977000167,54480.801318000005 2022-10-26,10:59:36.000,299,11061126,-795,0,1666781975,13070.839809289995,186.3035006400023,54480.975996 2022-10-26,10:59:37.000,299,11061109,-795,0,1666781976,13070.85328191,186.27530412000488,54480.81529224 2022-10-26,10:59:38.000,299,11061143,-795,0,1666781977,13070.84654559999,186.26120585999888,54480.81529224 2022-10-26,10:59:39.000,299,11061084,-795,0,1666781978,13070.90717238999,186.25415672999952,54480.920099040006 2022-10-26,10:59:40.000,299,11061129,-795,0,1666781979,13070.92738131999,186.2400584700008,54480.969008880005 2022-10-26,10:59:41.000,299,11061126,-795,0,1666781980,13070.940853939996,186.21891108000273,54480.920099040006 2022-10-26,10:59:42.000,299,11061115,-795,0,1666781981,13070.93411763,186.22596021000209,54480.920099040006 2022-10-26,10:59:43.000,299,11061090,-795,0,1666781982,13070.988008109991,186.15546891000122,54480.975996 2022-10-26,10:59:44.000,299,11061104,-795,0,1666781983,13070.97453549,186.15546891000122,54480.95503464 2022-10-26,10:59:45.000,299,11061068,-795,0,1666781984,13070.961062869996,186.13432152000314,54480.899137680004 2022-10-26,10:59:46.000,299,11061115,-795,0,1666781985,13070.981271799996,186.13432152000314,54480.9061248 2022-10-26,10:59:47.000,299,11061096,-795,0,1666781986,13070.92738131999,186.08497761000035,54480.82227936001 2022-10-26,10:59:48.000,299,11061064,-795,0,1666781987,13070.92738131999,186.0920267399997,54480.899137680004 2022-10-26,10:59:49.000,299,11061134,-795,0,1666781988,13071.008217039991,186.04973196000356,54480.98298312 2022-10-26,10:59:50.000,299,11061101,-795,0,1666781989,13070.92738131999,186.04973196000356,54480.96202176001 2022-10-26,10:59:51.000,299,11061061,-795,0,1666781990,13070.9139087,186.01448630999948,54481.0458672 2022-10-26,10:59:52.000,299,11061123,-795,0,1666781991,13070.779182499995,185.9792406600027,54480.6615756 2022-10-26,10:59:53.000,299,11061083,-795,0,1666781992,13070.88696345999,185.9580932700046,54480.93407328 2022-10-26,10:59:54.000,299,11061141,-795,0,1666781993,13070.940853939996,185.92284762000054,54480.975996 2022-10-26,10:59:55.000,299,11061087,-795,0,1666781994,13070.89369977,185.90170023000246,54480.99695736 2022-10-26,10:59:56.000,299,11061110,-795,0,1666781995,13070.940853939996,185.87350370999775,54480.94106040001 2022-10-26,10:59:57.000,299,11061101,-795,0,1666781996,13070.940853939996,185.85235631999967,54480.969008880005 2022-10-26,10:59:58.000,299,11061128,-795,0,1666781997,13070.90717238999,185.8453071900003,54480.91311192001 2022-10-26,10:59:59.000,299,11061050,-755,0,1666781998,13070.92738131999,185.75366850000137,54480.98298312 2022-10-26,11:00:00.000,299,11061071,-795,0,1666781999,13070.981271799996,185.75366850000137,54480.94804752 2022-10-26,11:00:01.000,299,11061086,-795,0,1666782000,13070.99474442,185.76071763000073,54480.99695736 2022-10-26,11:00:02.000,299,11061156,-795,0,1666782001,13070.96779917999,185.73957024000265,54480.8362536 2022-10-26,11:00:03.000,299,11061121,-795,0,1666782002,13070.981271799996,185.69727545999922,54480.88516344 2022-10-26,11:00:04.000,299,11061137,-795,0,1666782003,13071.102525379996,185.66907894000178,54481.0458672 2022-10-26,11:00:05.000,299,11061109,-795,0,1666782004,13071.048634899991,185.61268589999963,54481.08080280001 2022-10-26,11:00:06.000,299,11061074,-795,0,1666782005,13071.028425969991,185.62678415999835,54481.08080280001 2022-10-26,11:00:07.000,299,11061094,-795,0,1666782006,13071.01495335,185.619735029999,54481.05984144001 2022-10-26,11:00:08.000,299,11061162,-795,0,1666782007,13070.93411763,185.59858764000091,54480.92708616 2022-10-26,11:00:09.000,299,11061085,-795,0,1666782008,13070.92738131999,185.5844893800022,54480.98298312 2022-10-26,11:00:10.000,299,11061130,-795,0,1666782009,13070.940853939996,185.57744025000284,54480.99695736 2022-10-26,11:00:11.000,299,11061103,-795,0,1666782010,13070.880227149995,185.56334199000412,54481.02490584 2022-10-26,11:00:12.000,299,11061101,-795,0,1666782011,13070.860018219995,185.52809634000005,54480.98997024001 2022-10-26,11:00:13.000,299,11061121,-795,0,1666782012,13070.81286405,185.5210472100007,54480.98298312 2022-10-26,11:00:14.000,299,11061089,-795,0,1666782013,13070.839809289995,185.4858015600039,54481.07381568 2022-10-26,11:00:15.000,299,11061119,-795,0,1666782014,13070.77244619,185.50694895000197,54481.066828560004 2022-10-26,11:00:16.000,299,11061107,-795,0,1666782015,13070.76570987999,185.4998998200026,54480.98298312 2022-10-26,11:00:17.000,299,11061122,-795,0,1666782016,13070.68487415999,185.49285069000325,54480.93407328 2022-10-26,11:00:18.000,299,11061095,-795,0,1666782017,13070.698346779995,185.51399808000133,54480.91311192001 2022-10-26,11:00:19.000,299,11061124,-795,0,1666782018,13070.64445629999,185.4998998200026,54480.99695736 2022-10-26,11:00:20.000,299,11061099,-795,0,1666782019,13070.70508308999,185.4858015600039,54480.98997024001 2022-10-26,11:00:21.000,299,11061111,-795,0,1666782020,13070.63098368,185.54219459999877,54481.05984144001 2022-10-26,11:00:22.000,299,11061140,-795,0,1666782021,13070.63098368,185.51399808000133,54480.96202176001 2022-10-26,11:00:23.000,299,11061065,-795,0,1666782022,13070.63098368,185.50694895000197,54481.087789920006 2022-10-26,11:00:24.000,299,11061106,-795,0,1666782023,13070.657928919994,185.4998998200026,54480.93407328 2022-10-26,11:00:25.000,299,11061101,-795,0,1666782024,13070.58382950999,185.5210472100007,54480.95503464 2022-10-26,11:00:26.000,299,11061107,-795,0,1666782025,13070.577093199994,185.54219459999877,54480.77336952001 2022-10-26,11:00:27.000,299,11061081,-795,0,1666782026,13070.54341164999,185.5351454699994,54480.93407328 2022-10-26,11:00:28.000,299,11061139,-795,0,1666782027,13070.65119261,185.51399808000133,54480.92708616 2022-10-26,11:00:29.000,299,11061120,-795,0,1666782028,13070.61077475,185.55629286000476,54481.01093160001 2022-10-26,11:00:30.000,299,11061098,-795,0,1666782029,13070.63098368,185.5351454699994,54480.98997024001 2022-10-26,11:00:31.000,299,11061039,-795,0,1666782030,13070.60403843999,185.52809634000005,54480.969008880005 2022-10-26,11:00:32.000,299,11061112,-795,0,1666782031,13070.60403843999,185.54219459999877,54480.86420208001 2022-10-26,11:00:33.000,299,11061042,-795,0,1666782032,13070.597302129994,185.5351454699994,54480.86420208001 2022-10-26,11:00:34.000,299,11061131,-795,0,1666782033,13070.64445629999,185.5210472100007,54480.98298312 2022-10-26,11:00:35.000,299,11061128,-795,0,1666782034,13070.63098368,185.50694895000197,54480.899137680004 2022-10-26,11:00:36.000,299,11061107,-795,0,1666782035,13070.54341164999,185.47875243000453,54480.77336952001 2022-10-26,11:00:37.000,299,11061100,-795,0,1666782036,13070.65119261,185.47875243000453,54480.94804752 2022-10-26,11:00:38.000,299,11061083,-795,0,1666782037,13070.72529201999,185.50694895000197,54480.98298312 2022-10-26,11:00:39.000,299,11061087,-795,0,1666782038,13070.698346779995,185.46465416999854,54481.01093160001 2022-10-26,11:00:40.000,299,11061119,-795,0,1666782039,13070.72529201999,185.45760503999918,54480.93407328 2022-10-26,11:00:41.000,299,11061139,-795,0,1666782040,13070.657928919994,185.46465416999854,54481.00394448 2022-10-26,11:00:42.000,299,11061131,-795,0,1666782041,13070.66466522999,185.4717032999979,54480.87118920001 2022-10-26,11:00:43.000,299,11061109,-795,0,1666782042,13070.63098368,185.4858015600039,54480.85721496 2022-10-26,11:00:44.000,299,11061097,-795,0,1666782043,13070.73202833,185.4998998200026,54481.05285432 2022-10-26,11:00:45.000,299,11061120,-795,0,1666782044,13070.73202833,185.4717032999979,54481.10875128001 2022-10-26,11:00:46.000,299,11061152,-795,0,1666782045,13070.79265512,185.5210472100007,54481.07381568 2022-10-26,11:00:47.000,299,11061078,-795,0,1666782046,13070.68487415999,185.4998998200026,54480.98298312 2022-10-26,11:00:48.000,299,11061060,-795,0,1666782047,13070.698346779995,185.51399808000133,54481.066828560004 2022-10-26,11:00:49.000,299,11061142,-795,0,1666782048,13070.68487415999,185.51399808000133,54481.07381568 2022-10-26,11:00:50.000,299,11061162,-795,0,1666782049,13070.73202833,185.54924372999812,54481.02490584 2022-10-26,11:00:51.000,299,11061133,-795,0,1666782050,13070.7118194,185.54219459999877,54481.10176416 2022-10-26,11:00:52.000,299,11061100,-795,0,1666782051,13070.66466522999,185.61268589999963,54480.99695736 2022-10-26,11:00:53.000,299,11061122,-795,0,1666782052,13070.61077475,185.56334199000412,54480.9061248 2022-10-26,11:00:54.000,299,11061158,-795,0,1666782053,13070.678137849995,185.61268589999963,54481.136699760005 2022-10-26,11:00:55.000,299,11061120,-795,0,1666782054,13070.678137849995,185.55629286000476,54481.10875128001 2022-10-26,11:00:56.000,299,11061131,-795,0,1666782055,13070.66466522999,185.6338332899977,54481.10875128001 2022-10-26,11:00:57.000,299,11061156,-795,0,1666782056,13070.577093199994,185.62678415999835,54480.89215056001 2022-10-26,11:00:58.000,299,11061111,-795,0,1666782057,13070.550147959999,185.65498068000306,54480.94804752 2022-10-26,11:00:59.000,299,11061117,-795,0,1666782058,13070.637719989994,185.6338332899977,54481.03189296001 2022-10-26,11:01:00.000,299,11061139,-795,0,1666782059,13070.62424736999,185.64088242000435,54481.12272552 2022-10-26,11:01:01.000,299,11061127,-795,0,1666782060,13070.637719989994,185.64088242000435,54481.08080280001 2022-10-26,11:01:02.000,299,11061077,-795,0,1666782061,13070.577093199994,185.62678415999835,54480.98298312 2022-10-26,11:01:03.000,299,11061064,-795,0,1666782062,13070.61077475,185.619735029999,54481.087789920006 2022-10-26,11:01:04.000,299,11061103,-795,0,1666782063,13070.570356889999,185.66202981000242,54481.066828560004 2022-10-26,11:01:05.000,299,11061087,-795,0,1666782064,13070.62424736999,185.64088242000435,54481.03888008001 2022-10-26,11:01:06.000,299,11061118,-795,0,1666782065,13070.536675339994,185.6479315500037,54480.91311192001 2022-10-26,11:01:07.000,299,11061129,-795,0,1666782066,13070.502993789989,185.619735029999,54480.899137680004 2022-10-26,11:01:08.000,299,11061085,-795,0,1666782067,13070.62424736999,185.6338332899977,54480.969008880005 2022-10-26,11:01:09.000,299,11061108,-795,0,1666782068,13070.58382950999,185.62678415999835,54481.03189296001 2022-10-26,11:01:10.000,299,11061100,-795,0,1666782069,13070.597302129994,185.619735029999,54480.95503464 2022-10-26,11:01:11.000,299,11061079,-795,0,1666782070,13070.61077475,185.59153851000156,54481.02490584 2022-10-26,11:01:12.000,299,11061092,-795,0,1666782071,13070.556884269994,185.61268589999963,54480.82926648 2022-10-26,11:01:13.000,299,11061100,-795,0,1666782072,13070.54341164999,185.59858764000091,54480.87118920001 2022-10-26,11:01:14.000,299,11061124,-795,0,1666782073,13070.577093199994,185.57039112000348,54480.94804752 2022-10-26,11:01:15.000,299,11061106,-795,0,1666782074,13070.556884269994,185.57744025000284,54480.94804752 2022-10-26,11:01:16.000,299,11061110,-795,0,1666782075,13070.536675339994,185.55629286000476,54480.91311192001 2022-10-26,11:01:17.000,299,11061110,-795,0,1666782076,13070.58382950999,185.52809634000005,54480.91311192001 2022-10-26,11:01:18.000,299,11061142,-795,0,1666782077,13070.570356889999,185.56334199000412,54481.01093160001 2022-10-26,11:01:19.000,299,11061118,-795,0,1666782078,13070.590565819999,185.5351454699994,54480.96202176001 2022-10-26,11:01:20.000,299,11061110,-795,0,1666782079,13070.56362057999,185.55629286000476,54480.93407328 2022-10-26,11:01:21.000,299,11061147,-795,0,1666782080,13070.529939029999,185.54924372999812,54480.899137680004 2022-10-26,11:01:22.000,299,11061144,-795,0,1666782081,13070.536675339994,185.56334199000412,54480.85721496 2022-10-26,11:01:23.000,299,11061093,-795,0,1666782082,13070.482784859989,185.54924372999812,54480.801318000005 2022-10-26,11:01:24.000,299,11061111,-795,0,1666782083,13070.550147959999,185.54219459999877,54480.975996 2022-10-26,11:01:25.000,299,11061085,-795,0,1666782084,13070.570356889999,185.4998998200026,54481.02490584 2022-10-26,11:01:26.000,299,11061106,-795,0,1666782085,13070.502993789989,185.4998998200026,54481.00394448 2022-10-26,11:01:27.000,299,11061153,-795,0,1666782086,13070.523202719989,185.54924372999812,54480.98997024001 2022-10-26,11:01:28.000,299,11061121,-795,0,1666782087,13070.496257479994,185.55629286000476,54480.850227840005 2022-10-26,11:01:29.000,299,11061166,-795,0,1666782088,13070.462575929989,185.50694895000197,54480.87118920001 2022-10-26,11:01:30.000,299,11061088,-795,0,1666782089,13070.482784859989,185.50694895000197,54480.95503464 2022-10-26,11:01:31.000,299,11061163,-795,0,1666782090,13070.469312239999,185.57744025000284,54480.969008880005 2022-10-26,11:01:32.000,299,11061097,-795,0,1666782091,13070.408685449998,185.56334199000412,54480.89215056001 2022-10-26,11:01:33.000,299,11061163,-795,0,1666782092,13070.375003899993,185.57039112000348,54480.82926648 2022-10-26,11:01:34.000,299,11061136,-795,0,1666782093,13070.415421759993,185.56334199000412,54480.89215056001 2022-10-26,11:01:35.000,299,11061126,-795,0,1666782094,13070.455839619994,185.54924372999812,54480.9061248 2022-10-26,11:01:36.000,299,11061173,-795,0,1666782095,13070.388476519998,185.55629286000476,54480.8362536 2022-10-26,11:01:37.000,299,11061107,-795,0,1666782096,13070.341322349988,185.57744025000284,54480.80830512 2022-10-26,11:01:38.000,299,11061099,-795,0,1666782097,13070.300904489988,185.5210472100007,54480.71747256 2022-10-26,11:01:39.000,299,11061139,-795,0,1666782098,13070.368267589998,185.52809634000005,54480.92708616 2022-10-26,11:01:40.000,299,11061146,-795,0,1666782099,13070.395212829993,185.51399808000133,54480.94106040001 2022-10-26,11:01:41.000,299,11061134,-795,0,1666782100,13070.395212829993,185.51399808000133,54480.80830512 2022-10-26,11:01:42.000,299,11061132,-795,0,1666782101,13070.354794969993,185.4858015600039,54480.84324072001 2022-10-26,11:01:43.000,299,11061097,-795,0,1666782102,13070.341322349988,185.46465416999854,54480.75939528 2022-10-26,11:01:44.000,299,11061097,-795,0,1666782103,13070.348058659998,185.45055590999982,54480.75939528 2022-10-26,11:01:45.000,299,11061102,-795,0,1666782104,13070.361531279988,185.3871137399983,54480.82926648 2022-10-26,11:01:46.000,299,11061119,-795,0,1666782105,13070.294168179993,185.3730154799996,54480.71747256 2022-10-26,11:01:47.000,299,11061115,-795,0,1666782106,13070.247014009998,185.38006460999895,54480.54279456 2022-10-26,11:01:48.000,299,11061103,-795,0,1666782107,13070.267222939998,185.31662244000472,54480.61266576 2022-10-26,11:01:49.000,299,11061120,-795,0,1666782108,13070.226805079998,185.29547504999937,54480.62664000001 2022-10-26,11:01:50.000,299,11061076,-795,0,1666782109,13070.220068770002,185.2531802700032,54480.57773016001 2022-10-26,11:01:51.000,299,11061071,-795,0,1666782110,13070.233541389993,185.18268897000235,54480.49388472 2022-10-26,11:01:52.000,299,11061080,-795,0,1666782111,13070.199859840002,185.16154158000427,54480.6615756 2022-10-26,11:01:53.000,299,11061123,-795,0,1666782112,13070.253750319993,185.09809941000276,54480.54978168 2022-10-26,11:01:54.000,299,11061141,-795,0,1666782113,13070.172914599993,185.0417063700006,54480.60567864001 2022-10-26,11:01:55.000,299,11061121,-795,0,1666782114,13070.051661019992,185.02055898000253,54480.34016808001 2022-10-26,11:01:56.000,299,11061084,-795,0,1666782115,13070.031452089992,184.95006768000167,54480.61965288 2022-10-26,11:01:57.000,299,11061129,-795,0,1666782116,13070.078606260002,184.93596942000295,54480.54978168 2022-10-26,11:01:58.000,299,11061141,-795,0,1666782117,13069.991034229992,184.90777289999824,54480.47991048 2022-10-26,11:01:59.000,299,11061070,-795,0,1666782118,13070.017979470002,184.85842899000272,54480.57074304 2022-10-26,11:02:00.000,299,11061090,-795,0,1666782119,13069.950616369992,184.85842899000272,54480.52882032001 2022-10-26,11:02:01.000,299,11061148,-795,0,1666782120,13069.876516960001,184.80203595000057,54480.52882032001 2022-10-26,11:02:02.000,299,11061132,-795,0,1666782121,13069.81589017,184.77383943000314,54480.417026400006 2022-10-26,11:02:03.000,299,11061153,-795,0,1666782122,13069.75526338,184.71039726000163,54480.40305216 2022-10-26,11:02:04.000,299,11061094,-795,0,1666782123,13069.788944929991,184.6822007400042,54480.54279456 2022-10-26,11:02:05.000,299,11061141,-795,0,1666782124,13069.761999689996,184.6681024799982,54480.584717280006 2022-10-26,11:02:06.000,299,11061132,-795,0,1666782125,13069.721581829996,184.61170944000332,54480.584717280006 2022-10-26,11:02:07.000,299,11061079,-795,0,1666782126,13069.620537179995,184.55531640000117,54480.45894912001 2022-10-26,11:02:08.000,299,11061178,-795,0,1666782127,13069.60706455999,184.57646378999925,54480.47292336 2022-10-26,11:02:09.000,299,11061092,-795,0,1666782128,13069.559910389995,184.51302161999774,54480.40305216 2022-10-26,11:02:10.000,299,11061072,-795,0,1666782129,13069.48581097999,184.45662858000287,54480.45894912001 2022-10-26,11:02:11.000,299,11061104,-795,0,1666782130,13069.4319205,184.42843205999816,54480.43100064 2022-10-26,11:02:12.000,299,11061097,-795,0,1666782131,13069.337612159994,184.386137280002,54480.31920672001 2022-10-26,11:02:13.000,299,11061127,-795,0,1666782132,13069.290457989999,184.37203902000329,54480.34016808001 2022-10-26,11:02:14.000,299,11061132,-795,0,1666782133,13069.303930609989,184.3367933699992,54480.45894912001 2022-10-26,11:02:15.000,299,11061041,-795,0,1666782134,13069.169204409998,184.30154772000242,54480.32619384 2022-10-26,11:02:16.000,299,11061127,-795,0,1666782135,13069.142259169988,184.2874494600037,54480.28427112 2022-10-26,11:02:17.000,299,11061117,-795,0,1666782136,13069.007532969998,184.26630206999835,54480.12356736001 2022-10-26,11:02:18.000,299,11061113,-795,0,1666782137,13068.940169870002,184.21695816000283,54480.12356736001 2022-10-26,11:02:19.000,299,11061107,-795,0,1666782138,13068.973851419993,184.2240072900022,54480.2074128 2022-10-26,11:02:20.000,299,11061126,-795,0,1666782139,13068.879543080002,184.18171250999876,54480.21439992 2022-10-26,11:02:21.000,299,11061154,-795,0,1666782140,13068.778498430001,184.18876163999812,54480.1375416 2022-10-26,11:02:22.000,299,11061137,-795,0,1666782141,13068.697662710001,184.18876163999812,54480.12356736001 2022-10-26,11:02:23.000,299,11061116,-795,0,1666782142,13068.690926399991,184.14646686000196,54480.12356736001 2022-10-26,11:02:24.000,299,11061166,-795,0,1666782143,13068.569672819991,184.14646686000196,54480.03972192 2022-10-26,11:02:25.000,299,11061049,-795,0,1666782144,13068.46862816999,184.18876163999812,54480.02574768001 2022-10-26,11:02:26.000,299,11061101,-795,0,1666782145,13068.441682929995,184.23105642000155,54479.97683784 2022-10-26,11:02:27.000,299,11061090,-795,0,1666782146,13068.34737458999,184.25220380999963,54479.95587648001 2022-10-26,11:02:28.000,299,11061156,-795,0,1666782147,13068.34737458999,184.24515468000027,54480.00478632001 2022-10-26,11:02:29.000,299,11061150,-795,0,1666782148,13068.24632993999,184.28040033000434,54479.913953760006 2022-10-26,11:02:30.000,299,11061119,-795,0,1666782149,13068.158757909994,184.30859685000178,54479.962863600005 2022-10-26,11:02:31.000,299,11061091,-795,0,1666782150,13068.14528528999,184.35089162999793,54479.87901816 2022-10-26,11:02:32.000,299,11061131,-795,0,1666782151,13068.010559089998,184.4354811900048,54479.71831440001 2022-10-26,11:02:33.000,299,11061132,-795,0,1666782152,13067.976877539993,184.42843205999816,54479.71831440001 2022-10-26,11:02:34.000,299,11061141,-795,0,1666782153,13067.990350159998,184.52711988000374,54479.77421136 2022-10-26,11:02:35.000,299,11061101,-795,0,1666782154,13067.896041819993,184.57646378999925,54479.78119848 2022-10-26,11:02:36.000,299,11061173,-795,0,1666782155,13067.821942410003,184.60466031000396,54479.66940456001 2022-10-26,11:02:37.000,299,11061101,-795,0,1666782156,13067.781524550002,184.6822007400042,54479.627481840005 2022-10-26,11:02:38.000,299,11061098,-795,0,1666782157,13067.720897760002,184.76679030000378,54479.69036592001 2022-10-26,11:02:39.000,299,11061049,-795,0,1666782158,13067.754579309993,184.78793769000185,54479.725301520004 2022-10-26,11:02:40.000,299,11061135,-795,0,1666782159,13067.700688830002,184.88662551000016,54479.63446896 2022-10-26,11:02:41.000,299,11061125,-795,0,1666782160,13067.707425139997,184.97121506999974,54479.66241744 2022-10-26,11:02:42.000,299,11061105,-795,0,1666782161,13067.592907869992,185.02055898000253,54479.5436364 2022-10-26,11:02:43.000,299,11061097,-795,0,1666782162,13067.545753699997,185.11219767000148,54479.48075232001 2022-10-26,11:02:44.000,299,11061097,-795,0,1666782163,13067.606380489997,185.23203287999786,54479.62049472001 2022-10-26,11:02:45.000,299,11061070,-795,0,1666782164,13067.592907869992,185.35186809000152,54479.627481840005 2022-10-26,11:02:46.000,299,11061102,-795,0,1666782165,13067.491863219992,185.42940852000174,54479.725301520004 2022-10-26,11:02:47.000,299,11061106,-795,0,1666782166,13067.485126909996,185.5210472100007,54479.4388296 2022-10-26,11:02:48.000,299,11061106,-795,0,1666782167,13067.424500119996,185.66202981000242,54479.59254624 2022-10-26,11:02:49.000,299,11061029,-795,0,1666782168,13067.370609639991,185.8453071900003,54479.4388296 2022-10-26,11:02:50.000,299,11061118,-795,0,1666782169,13067.37734595,186.02153543999884,54479.578572000006 2022-10-26,11:02:51.000,299,11061084,-795,0,1666782170,13067.444709049996,186.19776369000465,54479.45280384001 2022-10-26,11:02:52.000,299,11061106,-795,0,1666782171,13067.498599530001,186.29645151000295,54479.42485536 2022-10-26,11:02:53.000,299,11061136,-795,0,1666782172,13067.565962629997,186.34579541999847,54479.48075232001 2022-10-26,11:02:54.000,299,11061079,-795,0,1666782173,13067.565962629997,186.4374341100047,54479.557610640004 2022-10-26,11:02:55.000,299,11061076,-795,0,1666782174,13067.633325729992,186.55726932000107,54479.676391680005 2022-10-26,11:02:56.000,299,11061109,-795,0,1666782175,13067.579435250002,186.65595713999937,54479.69735304001 2022-10-26,11:02:57.000,299,11061114,-795,0,1666782176,13067.599644180002,186.78989061000175,54479.64145608 2022-10-26,11:02:58.000,299,11061114,-795,0,1666782177,13067.579435250002,186.8815293000007,54479.627481840005 2022-10-26,11:02:59.000,299,11061206,-795,0,1666782178,13067.613116799992,187.03661016000115,54479.58555912 2022-10-26,11:03:00.000,299,11061145,-795,0,1666782179,13067.734370379992,187.13529797999945,54479.81613408001 2022-10-26,11:03:01.000,299,11061117,-795,0,1666782180,13067.741106690002,187.24808406000375,54479.795172720005 2022-10-26,11:03:02.000,299,11061108,-795,0,1666782181,13067.761315620002,187.34677188000205,54479.795172720005 2022-10-26,11:03:03.000,299,11061079,-795,0,1666782182,13067.774788239993,187.43136144000164,54479.69036592001 2022-10-26,11:03:04.000,299,11061125,-795,0,1666782183,13067.808469789998,187.49480361000315,54479.75325 2022-10-26,11:03:05.000,299,11061098,-795,0,1666782184,13067.869096579998,187.565294910004,54479.78119848 2022-10-26,11:03:06.000,299,11061160,-795,0,1666782185,13067.929723369998,187.6216879499989,54479.81613408001 2022-10-26,11:03:07.000,299,11061120,-795,0,1666782186,13067.970141229998,187.71332663999783,54479.88600528001 2022-10-26,11:03:08.000,299,11061167,-795,0,1666782187,13068.017295399994,187.79086706999806,54479.81613408001 2022-10-26,11:03:09.000,299,11061110,-795,0,1666782188,13068.057713259994,187.81906359000277,54479.76722424001 2022-10-26,11:03:10.000,299,11061109,-795,0,1666782189,13068.172230529999,187.8331618500015,54479.86504392001 2022-10-26,11:03:11.000,299,11061105,-795,0,1666782190,13068.23285732,187.86135836999892,54479.83709544001 2022-10-26,11:03:12.000,299,11061126,-795,0,1666782191,13068.29348411,187.88955489000364,54479.78119848 2022-10-26,11:03:13.000,299,11061107,-795,0,1666782192,13068.340638279995,187.90365315000236,54479.844082560005 2022-10-26,11:03:14.000,299,11061159,-795,0,1666782193,13068.47536448,187.91070228000171,54479.87203104 2022-10-26,11:03:15.000,299,11061087,-795,0,1666782194,13068.54946388999,187.91070228000171,54479.87901816 2022-10-26,11:03:16.000,299,11061126,-795,0,1666782195,13068.61682699,187.9318496699998,54479.93491512001 2022-10-26,11:03:17.000,299,11061118,-795,0,1666782196,13068.751553189992,187.93889879999915,54479.93491512001 2022-10-26,11:03:18.000,299,11061117,-795,0,1666782197,13068.805443669997,187.85430923999957,54479.89997952 2022-10-26,11:03:19.000,299,11061118,-795,0,1666782198,13068.919960940002,187.8472601100002,54480.01876056 2022-10-26,11:03:20.000,299,11061104,-795,0,1666782199,13068.960378800002,187.8331618500015,54480.011773440005 2022-10-26,11:03:21.000,299,11061074,-795,0,1666782200,13069.047950829998,187.79086706999806,54480.08863176 2022-10-26,11:03:22.000,299,11061089,-795,0,1666782201,13069.101841309988,187.71332663999783,54480.03972192 2022-10-26,11:03:23.000,299,11061124,-795,0,1666782202,13069.155731789993,187.76971967999998,54480.00478632001 2022-10-26,11:03:24.000,299,11061099,-795,0,1666782203,13069.297194299994,187.67103186000168,54480.24234840001 2022-10-26,11:03:25.000,299,11061155,-795,0,1666782204,13069.38476632999,187.6498844700036,54480.24234840001 2022-10-26,11:03:26.000,299,11061100,-795,0,1666782205,13069.458865739995,187.66398273000232,54480.24234840001 2022-10-26,11:03:27.000,299,11061119,-795,0,1666782206,13069.48581097999,187.59349143000145,54480.17247720001 2022-10-26,11:03:28.000,299,11061050,-795,0,1666782207,13069.55317408,187.565294910004,54480.31920672001 2022-10-26,11:03:29.000,299,11061151,-795,0,1666782208,13069.660955039995,187.52300013000058,54480.417026400006 2022-10-26,11:03:30.000,299,11061145,-795,0,1666782209,13069.72831813999,187.45955795999907,54480.47292336 2022-10-26,11:03:31.000,299,11061154,-795,0,1666782210,13069.782208619996,187.4736562199978,54480.52882032001 2022-10-26,11:03:32.000,299,11061125,-795,0,1666782211,13069.79568124,187.41726318000292,54480.53580744001 2022-10-26,11:03:33.000,299,11061100,-795,0,1666782212,13069.869780649991,187.38201752999885,54480.5218332 2022-10-26,11:03:34.000,299,11061125,-795,0,1666782213,13069.930407439992,187.36791927000013,54480.65458848001 2022-10-26,11:03:35.000,299,11061101,-795,0,1666782214,13069.937143750001,187.33267362000333,54480.514846080005 2022-10-26,11:03:36.000,299,11061101,-795,0,1666782215,13069.957352680001,187.26218232000247,54480.396065040004 2022-10-26,11:03:37.000,299,11061164,-795,0,1666782216,13070.017979470002,187.26218232000247,54480.68952408 2022-10-26,11:03:38.000,299,11061153,-795,0,1666782217,13070.051661019992,187.21988753999904,54480.633627120005 2022-10-26,11:03:39.000,299,11061106,-795,0,1666782218,13069.991034229992,187.1916910200016,54480.37510368 2022-10-26,11:03:40.000,299,11061055,-795,0,1666782219,13070.085342569997,187.16349450000416,54480.77336952001 2022-10-26,11:03:41.000,299,11061172,-795,0,1666782220,13070.004506849997,187.13529797999945,54480.682536960005 2022-10-26,11:03:42.000,299,11061124,-795,0,1666782221,13070.078606260002,187.08595407000394,54480.71747256 2022-10-26,11:03:43.000,299,11061095,-795,0,1666782222,13070.132496739992,187.0295610300018,54480.82227936001 2022-10-26,11:03:44.000,299,11061153,-795,0,1666782223,13070.166178289997,186.96611886000028,54480.78734376 2022-10-26,11:03:45.000,299,11061130,-795,0,1666782224,13070.152705669992,186.96611886000028,54480.8362536 2022-10-26,11:03:46.000,299,11061122,-795,0,1666782225,13070.152705669992,186.91677495000476,54480.71747256 2022-10-26,11:03:47.000,299,11061113,-795,0,1666782226,13070.098815190002,186.8462836500039,54480.78734376 2022-10-26,11:03:48.000,299,11061102,-795,0,1666782227,13070.273959249993,186.7969397400011,54480.899137680004 2022-10-26,11:03:49.000,299,11061126,-795,0,1666782228,13070.307640799998,186.7828414800024,54480.92708616 2022-10-26,11:03:50.000,299,11061120,-795,0,1666782229,13070.321113419988,186.76874322000367,54480.93407328 2022-10-26,11:03:51.000,299,11061090,-795,0,1666782230,13070.267222939998,186.71235018000152,54480.86420208001 2022-10-26,11:03:52.000,299,11061123,-795,0,1666782231,13070.287431869998,186.57841670999915,54480.7663824 2022-10-26,11:03:53.000,299,11060992,-795,0,1666782232,13070.273959249993,186.57841670999915,54480.74542104001 2022-10-26,11:03:54.000,299,11061101,-795,0,1666782233,13070.307640799998,186.47972889000084,54480.8362536 2022-10-26,11:03:55.000,299,11061098,-795,0,1666782234,13070.280695560003,186.4374341100047,54480.87817632 2022-10-26,11:03:56.000,299,11061110,-795,0,1666782235,13070.314377109993,186.35989368000446,54480.86420208001 2022-10-26,11:03:57.000,299,11061152,-795,0,1666782236,13070.327849729998,186.29645151000295,54480.93407328 2022-10-26,11:03:58.000,299,11061108,-795,0,1666782237,13070.368267589998,186.22596021000209,54480.98997024001 2022-10-26,11:03:59.000,299,11061104,-795,0,1666782238,13070.381740209988,186.1766162999993,54481.05285432 2022-10-26,11:04:00.000,299,11061120,-795,0,1666782239,13070.381740209988,186.09907586999907,54480.88516344 2022-10-26,11:04:01.000,299,11061127,-795,0,1666782240,13070.361531279988,186.0920267399997,54480.99695736 2022-10-26,11:04:02.000,299,11061101,-795,0,1666782241,13070.327849729998,186.00038805000077,54480.87817632 2022-10-26,11:04:03.000,299,11061150,-795,0,1666782242,13070.307640799998,186.00038805000077,54480.94106040001 2022-10-26,11:04:04.000,299,11061124,-795,0,1666782243,13070.361531279988,185.95104413999798,54481.0458672 2022-10-26,11:04:05.000,299,11061139,-795,0,1666782244,13070.361531279988,185.87350370999775,54481.05984144001 2022-10-26,11:04:06.000,299,11061121,-795,0,1666782245,13070.368267589998,185.8312089300016,54481.087789920006 2022-10-26,11:04:07.000,299,11061073,-795,0,1666782246,13070.327849729998,185.76071763000073,54481.017918720005 2022-10-26,11:04:08.000,299,11061060,-795,0,1666782247,13070.381740209988,185.69727545999922,54480.98997024001 2022-10-26,11:04:09.000,299,11061121,-795,0,1666782248,13070.354794969993,185.6479315500037,54481.17163536 2022-10-26,11:04:10.000,299,11061142,-795,0,1666782249,13070.361531279988,185.62678415999835,54481.16464824 2022-10-26,11:04:11.000,299,11061120,-795,0,1666782250,13070.294168179993,185.57039112000348,54481.087789920006 2022-10-26,11:04:12.000,299,11061125,-795,0,1666782251,13070.287431869998,185.59858764000091,54481.1157384 2022-10-26,11:04:13.000,299,11061132,-795,0,1666782252,13070.307640799998,185.56334199000412,54481.10875128001 2022-10-26,11:04:14.000,299,11061136,-795,0,1666782253,13070.273959249993,185.51399808000133,54481.150674 2022-10-26,11:04:15.000,299,11061100,-795,0,1666782254,13070.267222939998,185.4998998200026,54481.21355808 2022-10-26,11:04:16.000,299,11061109,-795,0,1666782255,13070.273959249993,185.4998998200026,54481.17163536 2022-10-26,11:04:17.000,299,11061121,-795,0,1666782256,13070.233541389993,185.4858015600039,54481.20657096001 2022-10-26,11:04:18.000,299,11061134,-795,0,1666782257,13070.199859840002,185.4717032999979,54481.136699760005 2022-10-26,11:04:19.000,299,11061117,-795,0,1666782258,13070.159441980002,185.4717032999979,54481.17862248001 2022-10-26,11:04:20.000,299,11061101,-795,0,1666782259,13070.233541389993,185.4717032999979,54481.28342928 2022-10-26,11:04:21.000,299,11061062,-795,0,1666782260,13070.166178289997,185.4364576500011,54481.27644216001 2022-10-26,11:04:22.000,299,11061142,-795,0,1666782261,13070.159441980002,185.41531026000303,54481.234519440004 2022-10-26,11:04:23.000,299,11061043,-795,0,1666782262,13070.193123529993,185.44350678000046,54481.255480800006 2022-10-26,11:04:24.000,299,11061132,-795,0,1666782263,13070.145969359997,185.42235939000238,54481.26945504 2022-10-26,11:04:25.000,299,11061116,-795,0,1666782264,13070.092078879992,185.42940852000174,54481.234519440004 2022-10-26,11:04:26.000,299,11061092,-795,0,1666782265,13070.051661019992,185.45760503999918,54481.2205452 2022-10-26,11:04:27.000,299,11061125,-795,0,1666782266,13070.017979470002,185.44350678000046,54481.19259672 2022-10-26,11:04:28.000,299,11061107,-795,0,1666782267,13070.051661019992,185.45760503999918,54481.38823608 2022-10-26,11:04:29.000,299,11061149,-795,0,1666782268,13070.065133639997,185.46465416999854,54481.38124896 2022-10-26,11:04:30.000,299,11061142,-795,0,1666782269,13070.051661019992,185.45055590999982,54481.33233912 2022-10-26,11:04:31.000,299,11061104,-795,0,1666782270,13069.991034229992,185.46465416999854,54481.304390640005 2022-10-26,11:04:32.000,299,11061122,-795,0,1666782271,13069.984297919997,185.50694895000197,54481.255480800006 2022-10-26,11:04:33.000,299,11061126,-795,0,1666782272,13069.903462199996,185.51399808000133,54481.17163536 2022-10-26,11:04:34.000,299,11061137,-795,0,1666782273,13069.937143750001,185.54924372999812,54481.17163536 2022-10-26,11:04:35.000,299,11061118,-795,0,1666782274,13069.916934820001,185.5351454699994,54481.234519440004 2022-10-26,11:04:36.000,299,11061125,-795,0,1666782275,13069.923671129996,185.55629286000476,54481.21355808 2022-10-26,11:04:37.000,299,11061082,-795,0,1666782276,13069.889989579991,185.56334199000412,54481.17862248001 2022-10-26,11:04:38.000,299,11061091,-795,0,1666782277,13069.923671129996,185.55629286000476,54481.234519440004 2022-10-26,11:04:39.000,299,11061080,-795,0,1666782278,13069.970825299992,185.54924372999812,54481.33233912 2022-10-26,11:04:40.000,299,11061073,-795,0,1666782279,13069.903462199996,185.57039112000348,54481.09477704 2022-10-26,11:04:41.000,299,11061094,-795,0,1666782280,13069.923671129996,185.57039112000348,54481.21355808 2022-10-26,11:04:42.000,299,11061108,-795,0,1666782281,13069.916934820001,185.65498068000306,54481.1157384 2022-10-26,11:04:43.000,299,11061101,-795,0,1666782282,13069.950616369992,185.56334199000412,54481.17163536 2022-10-26,11:04:44.000,299,11061143,-795,0,1666782283,13069.997770540002,185.62678415999835,54481.24849368001 2022-10-26,11:04:45.000,299,11061120,-795,0,1666782284,13070.017979470002,185.65498068000306,54481.3602876 2022-10-26,11:04:46.000,299,11061117,-795,0,1666782285,13070.058397330002,185.65498068000306,54481.304390640005 2022-10-26,11:04:47.000,299,11061120,-795,0,1666782286,13070.065133639997,185.66907894000178,54481.31836488 2022-10-26,11:04:48.000,299,11061097,-795,0,1666782287,13069.970825299992,185.7325211100033,54481.087789920006 2022-10-26,11:04:49.000,299,11061084,-795,0,1666782288,13070.017979470002,185.72547198000393,54481.27644216001 2022-10-26,11:04:50.000,299,11061087,-795,0,1666782289,13070.105551499997,185.71842285000457,54481.3602876 2022-10-26,11:04:51.000,299,11061135,-755,0,1666782290,13070.139233050002,185.76071763000073,54481.4301588 2022-10-26,11:04:52.000,299,11061080,-795,0,1666782291,13070.125760429997,185.81711067000288,54481.353300480005 2022-10-26,11:04:53.000,299,11061100,-795,0,1666782292,13070.199859840002,185.7818650199988,54481.38823608 2022-10-26,11:04:54.000,299,11061087,-795,0,1666782293,13070.179650910002,185.8453071900003,54481.33932624 2022-10-26,11:04:55.000,299,11061101,-795,0,1666782294,13070.226805079998,185.8453071900003,54481.48605576 2022-10-26,11:04:56.000,299,11061085,-795,0,1666782295,13070.253750319993,185.90170023000246,54481.45810728 2022-10-26,11:04:57.000,299,11061105,-795,0,1666782296,13070.294168179993,185.88055284000438,54481.44413304001 2022-10-26,11:04:58.000,299,11061090,-795,0,1666782297,13070.300904489988,185.95104413999798,54481.31836488 2022-10-26,11:04:59.000,299,11061101,-795,0,1666782298,13070.361531279988,185.96514240000397,54481.38124896 2022-10-26,11:05:10.000,299,11061131,-795,0,1666782309,13070.455839619994,186.23300934000144,54481.52797848 2022-10-26,11:05:11.000,299,11061139,-795,0,1666782310,13070.395212829993,186.25415672999952,54481.69566936 2022-10-26,11:05:12.000,299,11061116,-795,0,1666782311,13070.327849729998,186.31759890000103,54481.353300480005 2022-10-26,11:05:13.000,299,11061077,-795,0,1666782312,13070.307640799998,186.2894023800036,54481.52797848 2022-10-26,11:05:14.000,299,11061116,-795,0,1666782313,13070.354794969993,186.35989368000446,54481.45810728 2022-10-26,11:05:15.000,299,11061088,-795,0,1666782314,13070.341322349988,186.38104107000254,54481.57688832 2022-10-26,11:05:16.000,299,11061104,-795,0,1666782315,13070.280695560003,186.43038497999805,54481.46509440001 2022-10-26,11:05:17.000,299,11061107,-795,0,1666782316,13070.321113419988,186.44448324000405,54481.45112016 2022-10-26,11:05:18.000,299,11061101,-795,0,1666782317,13070.327849729998,186.4867780200002,54481.55592696 2022-10-26,11:05:19.000,299,11061123,-795,0,1666782318,13070.321113419988,186.52907280000363,54481.56291408001 2022-10-26,11:05:20.000,299,11061108,-795,0,1666782319,13070.280695560003,186.5995641000045,54481.41618456001 2022-10-26,11:05:21.000,299,11061102,-795,0,1666782320,13070.294168179993,186.64185888000065,54481.472081520005 2022-10-26,11:05:22.000,299,11061092,-795,0,1666782321,13070.226805079998,186.68415366000409,54481.36727472001 2022-10-26,11:05:23.000,299,11061111,-795,0,1666782322,13070.226805079998,186.70530105000216,54481.32535200001 2022-10-26,11:05:24.000,299,11061122,-795,0,1666782323,13070.287431869998,186.7969397400011,54481.38823608 2022-10-26,11:05:25.000,299,11061089,-795,0,1666782324,13070.375003899993,186.81808712999918,54481.569901200004 2022-10-26,11:05:26.000,299,11061131,-795,0,1666782325,13070.348058659998,186.86743104000197,54481.6048368 2022-10-26,11:05:27.000,299,11061131,-795,0,1666782326,13070.348058659998,186.90972581999813,54481.45810728 2022-10-26,11:05:28.000,299,11061109,-795,0,1666782327,13070.327849729998,186.96611886000028,54481.36727472001 2022-10-26,11:05:29.000,299,11061145,-795,0,1666782328,13070.307640799998,187.01546277000307,54481.40919744 2022-10-26,11:05:30.000,299,11061128,-795,0,1666782329,13070.361531279988,187.0436592900005,54481.51400424001 2022-10-26,11:05:31.000,299,11061141,-795,0,1666782330,13070.381740209988,187.0930032000033,54481.59784968 2022-10-26,11:05:32.000,299,11061129,-795,0,1666782331,13070.341322349988,187.12119972000073,54481.53496560001 2022-10-26,11:05:33.000,299,11061104,-795,0,1666782332,13070.395212829993,187.1916910200016,54481.57688832 2022-10-26,11:05:34.000,299,11061119,-795,0,1666782333,13070.415421759993,187.20578928000032,54481.66073376001 2022-10-26,11:05:35.000,299,11061075,-795,0,1666782334,13070.428894379998,187.2410349300044,54481.68169512001 2022-10-26,11:05:36.000,299,11061185,-795,0,1666782335,13070.375003899993,187.26923145000183,54481.639772400005 2022-10-26,11:05:37.000,299,11061117,-795,0,1666782336,13070.321113419988,187.31857536000462,54481.56291408001 2022-10-26,11:05:38.000,299,11061110,-795,0,1666782337,13070.334586039993,187.30447709999862,54481.59784968 2022-10-26,11:05:39.000,299,11061121,-795,0,1666782338,13070.368267589998,187.34677188000205,54481.71663072 2022-10-26,11:05:40.000,299,11061119,-795,0,1666782339,13070.354794969993,187.31152622999798,54481.64675952 2022-10-26,11:05:41.000,299,11061110,-795,0,1666782340,13070.273959249993,187.3397227500027,54481.520991360005 2022-10-26,11:05:42.000,299,11061127,-795,0,1666782341,13070.260486630003,187.3749683999995,54481.61182392001 2022-10-26,11:05:43.000,299,11061169,-795,0,1666782342,13070.341322349988,187.36791927000013,54481.68169512001 2022-10-26,11:05:44.000,299,11061054,-795,0,1666782343,13070.327849729998,187.3749683999995,54481.66073376001 2022-10-26,11:05:45.000,299,11061128,-795,0,1666782344,13070.267222939998,187.41726318000292,54481.70964360001 2022-10-26,11:05:46.000,299,11061157,-795,0,1666782345,13070.327849729998,187.39611579000484,54481.639772400005 2022-10-26,11:05:47.000,299,11061122,-795,0,1666782346,13070.267222939998,187.42431231000228,54481.65374664 2022-10-26,11:05:48.000,299,11061135,-795,0,1666782347,13070.233541389993,187.44545970000036,54481.63278528001 2022-10-26,11:05:49.000,299,11061141,-795,0,1666782348,13070.327849729998,187.44545970000036,54481.73060496001 2022-10-26,11:05:50.000,299,11061124,-795,0,1666782349,13070.307640799998,187.4877544800038,54481.66073376001 2022-10-26,11:05:51.000,299,11061036,-795,0,1666782350,13070.354794969993,187.45250882999972,54481.65374664 2022-10-26,11:05:52.000,299,11061130,-795,0,1666782351,13070.307640799998,187.49480361000315,54481.63278528001 2022-10-26,11:05:53.000,299,11061123,-795,0,1666782352,13070.300904489988,187.4877544800038,54481.56291408001 2022-10-26,11:05:54.000,299,11061145,-795,0,1666782353,13070.314377109993,187.4877544800038,54481.57688832 2022-10-26,11:05:55.000,299,11061093,-795,0,1666782354,13070.253750319993,187.51595100000122,54481.56291408001 2022-10-26,11:05:56.000,299,11061148,-795,0,1666782355,13070.260486630003,187.4877544800038,54481.53496560001 2022-10-26,11:05:57.000,299,11061123,-795,0,1666782356,13070.348058659998,187.55119664999802,54481.66772088 2022-10-26,11:05:58.000,299,11061123,-795,0,1666782357,13070.354794969993,187.5018527400025,54481.71663072 2022-10-26,11:05:59.000,299,11061086,-795,0,1666782358,13070.348058659998,187.4877544800038,54481.64675952 2022-10-26,11:06:00.000,299,11061071,-795,0,1666782359,13070.354794969993,187.49480361000315,54481.639772400005 2022-10-26,11:06:01.000,299,11061092,-795,0,1666782360,13070.368267589998,187.4877544800038,54481.65374664 2022-10-26,11:06:02.000,299,11061162,-795,0,1666782361,13070.314377109993,187.5018527400025,54481.55592696 2022-10-26,11:06:03.000,299,11061094,-795,0,1666782362,13070.334586039993,187.44545970000036,54481.54893984 2022-10-26,11:06:04.000,299,11061141,-795,0,1666782363,13070.388476519998,187.44545970000036,54481.59784968 2022-10-26,11:06:05.000,299,11061097,-795,0,1666782364,13070.401949139989,187.438410570001,54481.70265648001 2022-10-26,11:06:06.000,299,11061120,-795,0,1666782365,13070.381740209988,187.4031649200042,54481.71663072 2022-10-26,11:06:07.000,299,11061051,-795,0,1666782366,13070.408685449998,187.36791927000013,54481.62579816 2022-10-26,11:06:08.000,299,11061175,-795,0,1666782367,13070.368267589998,187.33267362000333,54481.62579816 2022-10-26,11:06:09.000,299,11061094,-795,0,1666782368,13070.334586039993,187.30447709999862,54481.54893984 2022-10-26,11:06:10.000,299,11061131,-795,0,1666782369,13070.361531279988,187.2551331900031,54481.69566936 2022-10-26,11:06:11.000,299,11061078,-795,0,1666782370,13070.348058659998,187.2269366699984,54481.688682240005 2022-10-26,11:06:12.000,299,11061157,-795,0,1666782371,13070.307640799998,187.2410349300044,54481.674708 2022-10-26,11:06:13.000,299,11061135,-795,0,1666782372,13070.388476519998,187.17054363000352,54481.70964360001 2022-10-26,11:06:14.000,299,11061088,-795,0,1666782373,13070.375003899993,187.1564453700048,54481.66073376001 2022-10-26,11:06:15.000,299,11061057,-795,0,1666782374,13070.388476519998,187.10005233000265,54481.79348904 2022-10-26,11:06:16.000,299,11061095,-795,0,1666782375,13070.381740209988,187.05775754999922,54481.65374664 2022-10-26,11:06:17.000,299,11061147,-795,0,1666782376,13070.348058659998,187.0084136400037,54481.75156632001 2022-10-26,11:06:18.000,299,11061167,-795,0,1666782377,13070.348058659998,187.0084136400037,54481.59784968 2022-10-26,11:06:19.000,299,11061111,-795,0,1666782378,13070.300904489988,186.93087321000348,54481.64675952 2022-10-26,11:06:20.000,299,11061108,-795,0,1666782379,13070.327849729998,186.90267668999877,54481.78650192 2022-10-26,11:06:21.000,299,11061111,-795,0,1666782380,13070.294168179993,186.83923452000454,54481.7445792 2022-10-26,11:06:22.000,299,11061092,-795,0,1666782381,13070.267222939998,186.7616940900043,54481.688682240005 2022-10-26,11:06:23.000,299,11061088,-795,0,1666782382,13070.287431869998,186.72644844000024,54481.75156632001 2022-10-26,11:06:24.000,299,11061116,-795,0,1666782383,13070.280695560003,186.66300626999873,54481.68169512001 2022-10-26,11:06:25.000,299,11061078,-795,0,1666782384,13070.220068770002,186.56431845000043,54481.63278528001 2022-10-26,11:06:26.000,299,11061091,-795,0,1666782385,13070.172914599993,186.52202367000427,54481.63278528001 2022-10-26,11:06:27.000,299,11061115,-795,0,1666782386,13070.031452089992,186.45858150000277,54481.520991360005 2022-10-26,11:06:28.000,299,11061141,-795,0,1666782387,13070.098815190002,186.35284454999783,54481.68169512001 2022-10-26,11:06:29.000,299,11061092,-795,0,1666782388,13070.038188400002,186.2894023800036,54481.674708 2022-10-26,11:06:30.000,299,11061130,-795,0,1666782389,13070.078606260002,186.23300934000144,54481.674708 2022-10-26,11:06:31.000,299,11061049,-795,0,1666782390,13069.984297919997,186.190714559998,54481.639772400005 2022-10-26,11:06:32.000,299,11061105,-795,0,1666782391,13069.937143750001,186.10612499999843,54481.43714592 2022-10-26,11:06:33.000,299,11061115,-795,0,1666782392,13069.923671129996,186.05678109000291,54481.50701712 2022-10-26,11:06:34.000,299,11061091,-795,0,1666782393,13069.869780649991,186.0285845699982,54481.43714592 2022-10-26,11:06:35.000,299,11061119,-795,0,1666782394,13069.809153859991,185.9792406600027,54481.472081520005 2022-10-26,11:06:36.000,299,11061113,-795,0,1666782395,13069.74852706999,185.94399500999862,54481.41618456001 2022-10-26,11:06:37.000,299,11061094,-795,0,1666782396,13069.69463659,185.85940544999903,54481.38124896 2022-10-26,11:06:38.000,299,11061095,-795,0,1666782397,13069.70810920999,185.81711067000288,54481.51400424001 2022-10-26,11:06:39.000,299,11061088,-795,0,1666782398,13069.64748241999,185.76071763000073,54481.423171680006 2022-10-26,11:06:40.000,299,11061119,-795,0,1666782399,13069.55317408,185.746619370002,54481.38124896 2022-10-26,11:06:41.000,299,11061135,-795,0,1666782400,13069.539701459995,185.70432458999858,54481.38124896 2022-10-26,11:06:42.000,299,11061103,-795,0,1666782401,13069.391502639999,185.66907894000178,54481.31836488 2022-10-26,11:06:43.000,299,11061108,-795,0,1666782402,13069.378030019994,185.61268589999963,54481.22753232001 2022-10-26,11:06:44.000,299,11061125,-795,0,1666782403,13069.418447879994,185.59153851000156,54481.27644216001 2022-10-26,11:06:45.000,299,11061153,-715,0,1666782404,13069.38476632999,185.54924372999812,54481.36727472001 2022-10-26,11:06:46.000,299,11061134,-795,0,1666782405,13069.34434846999,185.5210472100007,54481.31836488 2022-10-26,11:06:47.000,299,11061056,-795,0,1666782406,13069.256776439994,185.44350678000046,54481.28342928 2022-10-26,11:06:48.000,299,11061106,-795,0,1666782407,13069.182677029989,185.4012120000043,54481.10875128001 2022-10-26,11:06:49.000,299,11061074,-795,0,1666782408,13069.162468099988,185.3871137399983,54481.17862248001 2022-10-26,11:06:50.000,299,11061086,-795,0,1666782409,13069.135522859993,185.35891722000088,54481.21355808 2022-10-26,11:06:51.000,299,11061155,-795,0,1666782410,13069.135522859993,185.35891722000088,54481.185609600005 2022-10-26,11:06:52.000,299,11061065,-795,0,1666782411,13069.101841309988,185.28137679000065,54481.136699760005 2022-10-26,11:06:53.000,299,11061090,-795,0,1666782412,13069.081632379988,185.31662244000472,54481.14368688 2022-10-26,11:06:54.000,299,11061106,-795,0,1666782413,13069.128786549998,185.2743276600013,54481.22753232001 2022-10-26,11:06:55.000,299,11061125,-795,0,1666782414,13069.047950829998,185.2743276600013,54481.19259672 2022-10-26,11:06:56.000,299,11061111,-795,0,1666782415,13068.967115109997,185.2249837499985,54481.136699760005 2022-10-26,11:06:57.000,299,11061164,-795,0,1666782416,13068.933433559992,185.24613114000385,54481.12272552 2022-10-26,11:06:58.000,299,11061101,-795,0,1666782417,13068.913224629992,185.2249837499985,54481.07381568 2022-10-26,11:06:59.000,299,11061156,-795,0,1666782418,13068.879543080002,185.1897381000017,54481.05285432 2022-10-26,11:07:00.000,299,11061090,-795,0,1666782419,13068.879543080002,185.1897381000017,54481.16464824 2022-10-26,11:07:01.000,299,11061143,-795,0,1666782420,13068.818916290002,185.20383636000042,54481.01093160001 2022-10-26,11:07:02.000,299,11061130,-795,0,1666782421,13068.805443669997,185.21088548999978,54480.98997024001 2022-10-26,11:07:03.000,299,11061045,-795,0,1666782422,13068.832388909992,185.18268897000235,54481.066828560004 2022-10-26,11:07:04.000,299,11061159,-795,0,1666782423,13068.812179979992,185.175639840003,54481.02490584 2022-10-26,11:07:05.000,299,11061106,-795,0,1666782424,13068.778498430001,185.14039418999891,54480.96202176001 2022-10-26,11:07:06.000,299,11061125,-795,0,1666782425,13068.818916290002,185.16154158000427,54481.02490584 2022-10-26,11:07:07.000,299,11061114,-795,0,1666782426,13068.711135329992,185.18268897000235,54480.920099040006 2022-10-26,11:07:08.000,299,11061186,-795,0,1666782427,13068.731344259992,185.1897381000017,54480.87118920001 2022-10-26,11:07:09.000,299,11061098,-795,0,1666782428,13068.731344259992,185.21088548999978,54481.00394448 2022-10-26,11:07:10.000,299,11061133,-795,0,1666782429,13068.738080570001,185.19678723000106,54480.99695736 2022-10-26,11:07:11.000,299,11061070,-795,0,1666782430,13068.717871640001,185.18268897000235,54480.95503464 2022-10-26,11:07:12.000,299,11061131,-795,0,1666782431,13068.717871640001,185.19678723000106,54480.71747256 2022-10-26,11:07:13.000,299,11061096,-795,0,1666782432,13068.690926399991,185.16154158000427,54480.89215056001 2022-10-26,11:07:14.000,299,11061116,-795,0,1666782433,13068.751553189992,185.20383636000042,54480.80830512 2022-10-26,11:07:15.000,299,11061102,-795,0,1666782434,13068.697662710001,185.19678723000106,54480.93407328 2022-10-26,11:07:16.000,299,11061163,-795,0,1666782435,13068.724607949996,185.21793461999914,54480.71048544 2022-10-26,11:07:17.000,299,11061139,-795,0,1666782436,13068.704399019996,185.21793461999914,54480.78734376 2022-10-26,11:07:18.000,299,11061107,-795,0,1666782437,13068.731344259992,185.26022940000257,54480.80830512 2022-10-26,11:07:19.000,299,11061083,-795,0,1666782438,13068.765025809997,185.26022940000257,54480.8362536 2022-10-26,11:07:20.000,299,11061107,-795,0,1666782439,13068.738080570001,185.26727853000193,54480.752408160006 2022-10-26,11:07:21.000,299,11061139,-795,0,1666782440,13068.731344259992,185.26727853000193,54480.7663824 2022-10-26,11:07:22.000,299,11061187,-795,0,1666782441,13068.690926399991,185.2743276600013,54480.68952408 2022-10-26,11:07:23.000,299,11061120,-795,0,1666782442,13068.704399019996,185.30252417999873,54480.65458848001 2022-10-26,11:07:24.000,299,11061125,-795,0,1666782443,13068.778498430001,185.2743276600013,54480.87118920001 2022-10-26,11:07:25.000,299,11061070,-795,0,1666782444,13068.771762119992,185.32367157000408,54480.77336952001 2022-10-26,11:07:26.000,299,11061139,-795,0,1666782445,13068.805443669997,185.32367157000408,54480.7663824 2022-10-26,11:07:27.000,299,11061133,-795,0,1666782446,13068.845861529997,185.35891722000088,54480.801318000005 2022-10-26,11:07:28.000,299,11061074,-795,0,1666782447,13068.805443669997,185.3730154799996,54480.64061424 2022-10-26,11:07:29.000,299,11061030,-795,0,1666782448,13068.839125220002,185.42235939000238,54480.69651120001 2022-10-26,11:07:30.000,299,11061099,-795,0,1666782449,13068.872806769992,185.42235939000238,54480.731446800004 2022-10-26,11:07:31.000,299,11061154,-795,0,1666782450,13068.859334150002,185.47875243000453,54480.731446800004 2022-10-26,11:07:32.000,299,11061141,-795,0,1666782451,13068.866070459997,185.50694895000197,54480.60567864001 2022-10-26,11:07:33.000,299,11061166,-795,0,1666782452,13068.866070459997,185.57039112000348,54480.71048544 2022-10-26,11:07:34.000,299,11061127,-795,0,1666782453,13068.953642489992,185.57744025000284,54480.87817632 2022-10-26,11:07:35.000,299,11061082,-795,0,1666782454,13068.960378800002,185.6479315500037,54480.87118920001 2022-10-26,11:07:36.000,299,11061121,-795,0,1666782455,13068.987324039997,185.6831772000005,54480.87118920001 2022-10-26,11:07:37.000,299,11061162,-795,0,1666782456,13068.987324039997,185.70432458999858,54480.81529224 2022-10-26,11:07:38.000,299,11061143,-795,0,1666782457,13068.987324039997,185.746619370002,54480.752408160006 2022-10-26,11:07:39.000,299,11061114,-795,0,1666782458,13068.953642489992,185.76071763000073,54480.79433088001 2022-10-26,11:07:40.000,299,11061108,-795,0,1666782459,13069.007532969998,185.80301241000416,54480.89215056001 2022-10-26,11:07:41.000,299,11061125,-795,0,1666782460,13069.041214520003,185.81711067000288,54480.91311192001 2022-10-26,11:07:42.000,299,11061119,-795,0,1666782461,13069.041214520003,185.8453071900003,54480.82227936001 2022-10-26,11:07:43.000,299,11061132,-795,0,1666782462,13068.933433559992,185.8946511000031,54480.88516344 2022-10-26,11:07:44.000,299,11061110,-795,0,1666782463,13069.047950829998,185.90170023000246,54480.82926648 2022-10-26,11:07:45.000,299,11061143,-795,0,1666782464,13069.088368689998,185.8946511000031,54480.920099040006 2022-10-26,11:07:46.000,299,11061118,-795,0,1666782465,13069.047950829998,185.91579849000118,54480.78035664 2022-10-26,11:07:47.000,299,11061160,-795,0,1666782466,13069.014269279993,185.90874936000182,54480.72445968001 2022-10-26,11:07:48.000,299,11061147,-795,0,1666782467,13069.088368689998,185.9792406600027,54480.82926648 2022-10-26,11:07:49.000,299,11061106,-795,0,1666782468,13069.115313929993,185.93694587999926,54481.00394448 2022-10-26,11:07:50.000,299,11061132,-795,0,1666782469,13069.115313929993,185.96514240000397,54480.920099040006 2022-10-26,11:07:51.000,299,11061038,-795,0,1666782470,13069.128786549998,186.00038805000077,54480.969008880005 2022-10-26,11:07:52.000,299,11061101,-795,0,1666782471,13069.061423450003,185.97219153000333,54480.77336952001 2022-10-26,11:07:53.000,299,11061094,-795,0,1666782472,13069.061423450003,185.98628979000205,54480.850227840005 2022-10-26,11:07:54.000,299,11061099,-795,0,1666782473,13069.142259169988,185.9580932700046,54480.89215056001 2022-10-26,11:07:55.000,299,11061073,-795,0,1666782474,13069.122050239988,185.95104413999798,54480.98997024001 2022-10-26,11:07:56.000,299,11061103,-795,0,1666782475,13069.088368689998,185.9792406600027,54480.7663824 2022-10-26,11:07:57.000,299,11061097,-795,0,1666782476,13069.108577619998,185.93694587999926,54480.801318000005 2022-10-26,11:07:58.000,299,11061101,-795,0,1666782477,13069.189413339998,185.9792406600027,54480.88516344 2022-10-26,11:07:59.000,299,11061092,-795,0,1666782478,13069.189413339998,185.96514240000397,54480.92708616 2022-10-26,11:08:00.000,299,11061092,-795,0,1666782479,13069.196149649993,185.9792406600027,54480.81529224 2022-10-26,11:08:01.000,299,11061106,-715,0,1666782480,13069.202885959989,185.9580932700046,54480.87817632 2022-10-26,11:08:02.000,299,11061089,-795,0,1666782481,13069.223094889989,185.93694587999926,54480.72445968001 2022-10-26,11:08:03.000,299,11061090,-795,0,1666782482,13069.209622269998,185.93694587999926,54480.69651120001 2022-10-26,11:08:04.000,299,11061059,-795,0,1666782483,13069.297194299994,185.92284762000054,54480.88516344 2022-10-26,11:08:05.000,299,11061123,-795,0,1666782484,13069.34434846999,185.87350370999775,54480.91311192001 2022-10-26,11:08:06.000,299,11061099,-795,0,1666782485,13069.32413953999,185.85940544999903,54480.81529224 2022-10-26,11:08:07.000,299,11061145,-795,0,1666782486,13069.337612159994,185.88055284000438,54480.78035664 2022-10-26,11:08:08.000,299,11061113,-795,0,1666782487,13069.398238949994,185.85235631999967,54480.82926648 2022-10-26,11:08:09.000,299,11061072,-795,0,1666782488,13069.391502639999,185.8453071900003,54480.78035664 2022-10-26,11:08:10.000,299,11061155,-795,0,1666782489,13069.45212943,185.80301241000416,54480.8362536 2022-10-26,11:08:11.000,299,11061057,-795,0,1666782490,13069.49254729,185.80301241000416,54480.850227840005 2022-10-26,11:08:12.000,299,11061106,-795,0,1666782491,13069.49254729,185.77481588999945,54480.82227936001 2022-10-26,11:08:13.000,299,11061124,-795,0,1666782492,13069.539701459995,185.746619370002,54480.74542104001 2022-10-26,11:08:14.000,299,11061086,-795,0,1666782493,13069.559910389995,185.75366850000137,54480.975996 2022-10-26,11:08:15.000,299,11061108,-795,0,1666782494,13069.62727348999,185.746619370002,54480.92708616 2022-10-26,11:08:16.000,299,11061114,-795,0,1666782495,13069.69463659,185.70432458999858,54481.066828560004 2022-10-26,11:08:17.000,299,11061122,-795,0,1666782496,13069.681163969995,185.7325211100033,54480.801318000005 2022-10-26,11:08:18.000,299,11061127,-795,0,1666782497,13069.67442766,185.746619370002,54480.87118920001 2022-10-26,11:08:19.000,299,11061160,-795,0,1666782498,13069.74852706999,185.6831772000005,54481.00394448 2022-10-26,11:08:20.000,299,11061123,-795,0,1666782499,13069.782208619996,185.70432458999858,54481.02490584 2022-10-26,11:08:21.000,299,11061064,-795,0,1666782500,13069.77547231,185.69022632999986,54481.02490584 2022-10-26,11:08:22.000,299,11061163,-795,0,1666782501,13069.81589017,185.6831772000005,54481.087789920006 2022-10-26,11:08:23.000,299,11061058,-795,0,1666782502,13069.77547231,185.6831772000005,54480.96202176001 2022-10-26,11:08:24.000,299,11061158,-795,0,1666782503,13069.788944929991,185.69022632999986,54481.01093160001 2022-10-26,11:08:25.000,299,11061135,-795,0,1666782504,13069.809153859991,185.66202981000242,54481.07381568 2022-10-26,11:08:26.000,299,11061130,-795,0,1666782505,13069.822626479996,185.69727545999922,54481.066828560004 2022-10-26,11:08:27.000,299,11061131,-795,0,1666782506,13069.79568124,185.66202981000242,54480.95503464 2022-10-26,11:08:28.000,299,11061101,-795,0,1666782507,13069.802417549996,185.6831772000005,54480.93407328 2022-10-26,11:08:29.000,299,11061119,-795,0,1666782508,13069.802417549996,185.66907894000178,54481.01093160001 2022-10-26,11:08:30.000,299,11061124,-795,0,1666782509,13069.856308030001,185.71137371999794,54481.12971264001 2022-10-26,11:08:31.000,299,11061111,-795,0,1666782510,13069.802417549996,185.71137371999794,54481.14368688 2022-10-26,11:08:32.000,299,11061140,-795,0,1666782511,13069.788944929991,185.73957024000265,54481.00394448 2022-10-26,11:08:33.000,299,11061115,-795,0,1666782512,13069.782208619996,185.7325211100033,54481.017918720005 2022-10-26,11:08:34.000,299,11061109,-795,0,1666782513,13069.829362789991,185.7959632800048,54481.066828560004 2022-10-26,11:08:35.000,299,11061143,-795,0,1666782514,13069.79568124,185.81006154000352,54481.066828560004 2022-10-26,11:08:36.000,299,11061112,-795,0,1666782515,13069.79568124,185.8312089300016,54481.017918720005 2022-10-26,11:08:37.000,299,11061150,-795,0,1666782516,13069.802417549996,185.85940544999903,54481.017918720005 2022-10-26,11:08:38.000,299,11061149,-795,0,1666782517,13069.75526338,185.85940544999903,54480.94106040001 2022-10-26,11:08:39.000,299,11061140,-795,0,1666782518,13069.822626479996,185.88760197000374,54481.08080280001 2022-10-26,11:08:40.000,299,11061100,-795,0,1666782519,13069.788944929991,185.90874936000182,54481.017918720005 2022-10-26,11:08:41.000,299,11061137,-795,0,1666782520,13069.81589017,185.91579849000118,54481.066828560004 2022-10-26,11:08:42.000,299,11061124,-795,0,1666782521,13069.76873599999,186.00743718000012,54480.94106040001 2022-10-26,11:08:43.000,299,11061084,-795,0,1666782522,13069.77547231,186.00038805000077,54480.94804752 2022-10-26,11:08:44.000,299,11061082,-795,0,1666782523,13069.81589017,186.03563370000484,54480.95503464 2022-10-26,11:08:45.000,299,11061092,-795,0,1666782524,13069.809153859991,186.06383022000227,54481.00394448 2022-10-26,11:08:46.000,299,11061158,-795,0,1666782525,13069.916934820001,186.04973196000356,54481.10875128001 2022-10-26,11:08:47.000,299,11061115,-795,0,1666782526,13069.883253269996,186.06383022000227,54481.0458672 2022-10-26,11:08:48.000,299,11061141,-795,0,1666782527,13069.863044339996,186.08497761000035,54481.0458672 2022-10-26,11:08:49.000,299,11061109,-795,0,1666782528,13069.896725890001,186.077928480001,54481.0458672 2022-10-26,11:08:50.000,299,11061131,-795,0,1666782529,13069.903462199996,186.10612499999843,54481.1157384 2022-10-26,11:08:51.000,299,11061093,-795,0,1666782530,13069.916934820001,186.16251804000058,54481.12272552 2022-10-26,11:08:52.000,299,11061106,-795,0,1666782531,13069.876516960001,186.15546891000122,54481.087789920006 2022-10-26,11:08:53.000,299,11061117,-795,0,1666782532,13069.896725890001,186.12727239000378,54481.08080280001 2022-10-26,11:08:54.000,299,11061099,-795,0,1666782533,13069.950616369992,186.14841978000186,54481.2205452 2022-10-26,11:08:55.000,299,11061106,-795,0,1666782534,13069.937143750001,186.14841978000186,54481.24849368001 2022-10-26,11:08:56.000,299,11061085,-795,0,1666782535,13069.923671129996,186.16251804000058,54481.26945504 2022-10-26,11:08:57.000,299,11061089,-795,0,1666782536,13069.916934820001,186.12727239000378,54481.17862248001 2022-10-26,11:08:58.000,299,11061134,-795,0,1666782537,13069.889989579991,186.13432152000314,54481.20657096001 2022-10-26,11:08:59.000,299,11061109,-795,0,1666782538,13069.943880059996,186.16251804000058,54481.31836488 2022-10-26,11:09:00.000,299,11061080,-795,0,1666782539,13069.970825299992,186.16251804000058,54481.40919744 2022-10-26,11:09:01.000,299,11061161,-795,0,1666782540,13069.943880059996,186.12022326000442,54481.33932624 2022-10-26,11:09:02.000,299,11061112,-795,0,1666782541,13069.910198509991,186.1413706500025,54481.29740352001 2022-10-26,11:09:03.000,299,11061116,-795,0,1666782542,13069.984297919997,186.16251804000058,54481.36727472001 2022-10-26,11:09:04.000,299,11061129,-795,0,1666782543,13069.943880059996,186.14841978000186,54481.41618456001 2022-10-26,11:09:05.000,299,11061142,-795,0,1666782544,13069.943880059996,186.16251804000058,54481.37426184001 2022-10-26,11:09:06.000,299,11061133,-795,0,1666782545,13069.910198509991,186.12727239000378,54481.31137776 2022-10-26,11:09:07.000,299,11061136,-795,0,1666782546,13069.869780649991,186.13432152000314,54481.34631336001 2022-10-26,11:09:08.000,299,11061106,-795,0,1666782547,13069.916934820001,186.14841978000186,54481.423171680006 2022-10-26,11:09:09.000,299,11061145,-795,0,1666782548,13069.984297919997,186.1413706500025,54481.54195272001 2022-10-26,11:09:10.000,299,11061127,-795,0,1666782549,13069.950616369992,186.204812820004,54481.46509440001 2022-10-26,11:09:11.000,299,11061093,-795,0,1666782550,13069.984297919997,186.204812820004,54481.49304288001 2022-10-26,11:09:12.000,299,11061147,-795,0,1666782551,13069.937143750001,186.19776369000465,54481.33932624 2022-10-26,11:09:13.000,299,11061158,-795,0,1666782552,13069.943880059996,186.19776369000465,54481.48605576 2022-10-26,11:09:14.000,299,11061083,-795,0,1666782553,13069.970825299992,186.26120585999888,54481.44413304001 2022-10-26,11:09:15.000,299,11061136,-795,0,1666782554,13069.970825299992,186.2400584700008,54481.61182392001 2022-10-26,11:09:16.000,299,11061153,-795,0,1666782555,13069.977561610001,186.28235325000423,54481.41618456001 2022-10-26,11:09:17.000,299,11061116,-795,0,1666782556,13069.977561610001,186.22596021000209,54481.49304288001 2022-10-26,11:09:18.000,299,11061094,-795,0,1666782557,13070.017979470002,186.24710760000016,54481.54195272001 2022-10-26,11:09:19.000,299,11061099,-795,0,1666782558,13070.024715779997,186.27530412000488,54481.50701712 2022-10-26,11:09:20.000,299,11061197,-795,0,1666782559,13070.017979470002,186.2894023800036,54481.50701712 2022-10-26,11:09:21.000,299,11061107,-795,0,1666782560,13070.044924709997,186.26120585999888,54481.54195272001 2022-10-26,11:09:22.000,299,11061131,-795,0,1666782561,13070.004506849997,186.3035006400023,54481.45112016 2022-10-26,11:09:23.000,299,11061157,-795,0,1666782562,13070.011243159992,186.29645151000295,54481.47906864 2022-10-26,11:09:24.000,299,11061094,-795,0,1666782563,13070.004506849997,186.23300934000144,54481.43714592 2022-10-26,11:09:25.000,299,11061137,-795,0,1666782564,13070.139233050002,186.28235325000423,54481.64675952 2022-10-26,11:09:26.000,299,11061118,-795,0,1666782565,13070.132496739992,186.2400584700008,54481.639772400005 2022-10-26,11:09:27.000,299,11061067,-795,0,1666782566,13070.132496739992,186.21891108000273,54481.57688832 2022-10-26,11:09:28.000,299,11061165,-795,0,1666782567,13070.152705669992,186.24710760000016,54481.54195272001 2022-10-26,11:09:29.000,299,11061074,-795,0,1666782568,13070.132496739992,186.18366542999865,54481.39522320001 2022-10-26,11:09:30.000,299,11061120,-795,0,1666782569,13070.159441980002,186.07087935000163,54481.51400424001 2022-10-26,11:09:31.000,299,11061102,-795,0,1666782570,13070.179650910002,185.98628979000205,54481.45112016 2022-10-26,11:09:32.000,299,11061121,-795,0,1666782571,13070.287431869998,185.8312089300016,54481.41618456001 2022-10-26,11:09:33.000,299,11061069,-795,0,1666782572,13070.469312239999,185.746619370002,54481.36727472001 2022-10-26,11:09:34.000,299,11061099,-795,0,1666782573,13070.67140154,185.8312089300016,54481.50003 2022-10-26,11:09:35.000,299,11061107,-795,0,1666782574,13070.70508308999,185.9933389200014,54481.520991360005 2022-10-26,11:09:36.000,299,11061121,-795,0,1666782575,13070.64445629999,186.0426828300042,54481.520991360005 2022-10-26,11:09:37.000,299,11061163,-795,0,1666782576,13070.577093199994,186.077928480001,54481.58387544001 2022-10-26,11:09:38.000,299,11061101,-795,0,1666782577,13070.61077475,186.00743718000012,54481.61182392001 2022-10-26,11:09:39.000,299,11061120,-795,0,1666782578,13070.617511059994,185.97219153000333,54481.807463280005 2022-10-26,11:09:40.000,299,11061140,-795,0,1666782579,13070.698346779995,185.92284762000054,54481.89829584001 2022-10-26,11:09:41.000,299,11061114,-795,0,1666782580,13070.7118194,185.91579849000118,54481.80047616001 2022-10-26,11:09:42.000,299,11061138,-795,0,1666782581,13070.72529201999,185.85235631999967,54481.79348904 2022-10-26,11:09:43.000,299,11061127,-795,0,1666782582,13070.75223726,185.8312089300016,54481.82842464001 2022-10-26,11:09:44.000,299,11061164,-795,0,1666782583,13070.819600359995,185.7959632800048,54481.89130872 2022-10-26,11:09:45.000,299,11061102,-795,0,1666782584,13070.75223726,185.78891414999816,54481.8144504 2022-10-26,11:09:46.000,299,11061151,-795,0,1666782585,13070.779182499995,185.7818650199988,54481.72361784 2022-10-26,11:09:47.000,299,11061166,-795,0,1666782586,13070.80612773999,185.73957024000265,54481.87733448001 2022-10-26,11:09:48.000,299,11061168,-795,0,1666782587,13070.920645009995,185.746619370002,54481.98214128 2022-10-26,11:09:49.000,299,11061133,-795,0,1666782588,13070.961062869996,185.7325211100033,54481.98214128 2022-10-26,11:09:50.000,299,11061122,-795,0,1666782589,13070.961062869996,185.70432458999858,54482.01008976 2022-10-26,11:09:51.000,299,11061060,-795,0,1666782590,13070.94759024999,185.65498068000306,54481.93323144 2022-10-26,11:09:52.000,299,11061120,-795,0,1666782591,13070.92738131999,185.6479315500037,54481.84239888 2022-10-26,11:09:53.000,299,11061081,-795,0,1666782592,13070.9139087,185.59858764000091,54481.89829584001 2022-10-26,11:09:54.000,299,11061169,-795,0,1666782593,13071.008217039991,185.59153851000156,54481.91227008 2022-10-26,11:09:55.000,299,11061093,-795,0,1666782594,13070.988008109991,185.5844893800022,54482.01008976 2022-10-26,11:09:56.000,299,11061185,-795,0,1666782595,13070.95432656,185.5844893800022,54481.93323144 2022-10-26,11:09:57.000,299,11061120,-795,0,1666782596,13070.981271799996,185.52809634000005,54481.94720568001 2022-10-26,11:09:58.000,299,11061178,-795,0,1666782597,13071.082316449996,185.54924372999812,54482.05201248 2022-10-26,11:09:59.000,299,11061088,-795,0,1666782598,13071.001480729996,185.52809634000005,54482.01008976 2022-10-26,11:10:00.000,299,11061123,-795,0,1666782599,13070.94759024999,185.51399808000133,54481.89130872 2022-10-26,11:10:01.000,299,11061128,-795,0,1666782600,13070.96779917999,185.52809634000005,54481.94021856 2022-10-26,11:10:02.000,299,11061113,-795,0,1666782601,13070.961062869996,185.5210472100007,54481.82842464001 2022-10-26,11:10:03.000,299,11061143,-795,0,1666782602,13070.92738131999,185.47875243000453,54481.86336024 2022-10-26,11:10:04.000,299,11061137,-795,0,1666782603,13071.021689659996,185.51399808000133,54482.03105112 2022-10-26,11:10:05.000,299,11061109,-795,0,1666782604,13071.008217039991,185.4858015600039,54482.072973840004 2022-10-26,11:10:06.000,299,11061112,-795,0,1666782605,13070.96779917999,185.4858015600039,54482.07996096 2022-10-26,11:10:07.000,299,11061119,-795,0,1666782606,13070.92738131999,185.49285069000325,54481.9541928 2022-10-26,11:10:08.000,299,11061070,-795,0,1666782607,13070.93411763,185.4858015600039,54482.06598672001 2022-10-26,11:10:09.000,299,11061104,-795,0,1666782608,13070.92738131999,185.4717032999979,54481.98214128 2022-10-26,11:10:10.000,299,11061098,-795,0,1666782609,13070.880227149995,185.44350678000046,54481.975154160005 2022-10-26,11:10:11.000,299,11061148,-795,0,1666782610,13070.86675452999,185.46465416999854,54481.89130872 2022-10-26,11:10:12.000,299,11061137,-795,0,1666782611,13070.88696345999,185.4717032999979,54482.10790944 2022-10-26,11:10:13.000,299,11061102,-795,0,1666782612,13070.90717238999,185.42235939000238,54481.91925720001 2022-10-26,11:10:14.000,299,11061077,-795,0,1666782613,13070.900436079995,185.36596635000024,54482.0589996 2022-10-26,11:10:15.000,299,11061053,-795,0,1666782614,13070.839809289995,185.41531026000303,54481.9541928 2022-10-26,11:10:16.000,299,11061121,-795,0,1666782615,13070.86675452999,185.3871137399983,54481.94021856 2022-10-26,11:10:17.000,299,11061130,-795,0,1666782616,13070.839809289995,185.36596635000024,54481.93323144 2022-10-26,11:10:18.000,299,11061144,-795,0,1666782617,13070.880227149995,185.31662244000472,54482.03105112 2022-10-26,11:10:19.000,299,11061132,-795,0,1666782618,13070.90717238999,185.3377698300028,54482.06598672001 2022-10-26,11:10:20.000,299,11061107,-795,0,1666782619,13070.94759024999,185.29547504999937,54482.15681928 2022-10-26,11:10:21.000,299,11061092,-795,0,1666782620,13070.940853939996,185.29547504999937,54482.17778064 2022-10-26,11:10:22.000,299,11061129,-795,0,1666782621,13070.92738131999,185.31662244000472,54482.1288708 2022-10-26,11:10:23.000,299,11061089,-795,0,1666782622,13070.9139087,185.29547504999937,54481.9541928 2022-10-26,11:10:24.000,299,11061081,-795,0,1666782623,13070.95432656,185.30252417999873,54482.03803824001 2022-10-26,11:10:25.000,299,11061124,-795,0,1666782624,13070.93411763,185.29547504999937,54482.10790944 2022-10-26,11:10:26.000,299,11061139,-795,0,1666782625,13071.01495335,185.26022940000257,54482.06598672001 2022-10-26,11:10:27.000,299,11061090,-795,0,1666782626,13070.961062869996,185.26022940000257,54482.04502536001 2022-10-26,11:10:28.000,299,11061144,-795,0,1666782627,13071.021689659996,185.2390820100045,54482.05201248 2022-10-26,11:10:29.000,299,11061132,-795,0,1666782628,13071.041898589996,185.26022940000257,54482.10092232 2022-10-26,11:10:30.000,299,11061089,-795,0,1666782629,13071.041898589996,185.2531802700032,54482.17778064 2022-10-26,11:10:31.000,299,11061045,-795,0,1666782630,13071.001480729996,185.2249837499985,54482.0589996 2022-10-26,11:10:32.000,299,11061135,-795,0,1666782631,13071.048634899991,185.26022940000257,54482.01707688001 2022-10-26,11:10:33.000,299,11061103,-795,0,1666782632,13071.01495335,185.26022940000257,54482.00310264 2022-10-26,11:10:34.000,299,11061104,-795,0,1666782633,13071.089052759991,185.2390820100045,54482.024064000005 2022-10-26,11:10:35.000,299,11061113,-795,0,1666782634,13071.075580140001,185.28137679000065,54482.0589996 2022-10-26,11:10:36.000,299,11061135,-795,0,1666782635,13071.082316449996,185.2743276600013,54481.98214128 2022-10-26,11:10:37.000,299,11061088,-795,0,1666782636,13071.089052759991,185.28137679000065,54482.01008976 2022-10-26,11:10:38.000,299,11061141,-795,0,1666782637,13071.149679549992,185.29547504999937,54481.98214128 2022-10-26,11:10:39.000,299,11061079,-795,0,1666782638,13071.129470619991,185.33072070000344,54482.06598672001 2022-10-26,11:10:40.000,299,11061099,-795,0,1666782639,13071.129470619991,185.36596635000024,54481.93323144 2022-10-26,11:10:41.000,299,11061085,-795,0,1666782640,13071.142943239996,185.36596635000024,54481.91227008 2022-10-26,11:10:42.000,299,11061142,-795,0,1666782641,13071.149679549992,185.35891722000088,54481.91227008 2022-10-26,11:10:43.000,299,11061164,-795,0,1666782642,13071.163152169996,185.41531026000303,54481.86336024 2022-10-26,11:10:44.000,299,11061149,-795,0,1666782643,13071.237251580002,185.44350678000046,54482.024064000005 2022-10-26,11:10:45.000,299,11061101,-795,0,1666782644,13071.210306339992,185.46465416999854,54482.024064000005 2022-10-26,11:10:46.000,299,11061126,-795,0,1666782645,13071.210306339992,185.46465416999854,54481.93323144 2022-10-26,11:10:47.000,299,11061092,-795,0,1666782646,13071.149679549992,185.5351454699994,54481.79348904 2022-10-26,11:10:48.000,299,11061148,-795,0,1666782647,13071.243987889997,185.54219459999877,54481.8843216 2022-10-26,11:10:49.000,299,11061120,-795,0,1666782648,13071.243987889997,185.54219459999877,54481.91227008 2022-10-26,11:10:50.000,299,11061111,-795,0,1666782649,13071.270933129992,185.54924372999812,54481.89829584001 2022-10-26,11:10:51.000,299,11061092,-795,0,1666782650,13071.277669440002,185.59153851000156,54481.91925720001 2022-10-26,11:10:52.000,299,11061126,-795,0,1666782651,13071.270933129992,185.6338332899977,54481.856373120005 2022-10-26,11:10:53.000,299,11061120,-795,0,1666782652,13071.277669440002,185.67612807000114,54481.89829584001 2022-10-26,11:10:54.000,299,11061041,-795,0,1666782653,13071.331559919992,185.69727545999922,54481.96816704001 2022-10-26,11:10:55.000,299,11061078,-795,0,1666782654,13071.324823609997,185.71842285000457,54481.96816704001 2022-10-26,11:10:56.000,299,11061150,-795,0,1666782655,13071.324823609997,185.75366850000137,54481.89829584001 2022-10-26,11:10:57.000,299,11061103,-795,0,1666782656,13071.331559919992,185.7959632800048,54481.91925720001 2022-10-26,11:10:58.000,299,11061119,-795,0,1666782657,13071.291142059992,185.8312089300016,54481.80047616001 2022-10-26,11:10:59.000,299,11061138,-795,0,1666782658,13071.304614679997,185.88760197000374,54481.96816704001 2022-10-26,11:11:00.000,299,11061119,-795,0,1666782659,13071.371977779992,185.88055284000438,54482.072973840004 2022-10-26,11:11:01.000,299,11061164,-795,0,1666782660,13071.371977779992,185.92284762000054,54482.00310264 2022-10-26,11:11:02.000,299,11061143,-795,0,1666782661,13071.358505160002,185.9580932700046,54482.07996096 2022-10-26,11:11:03.000,299,11061133,-795,0,1666782662,13071.324823609997,186.0285845699982,54481.926244320006 2022-10-26,11:11:04.000,299,11061080,-795,0,1666782663,13071.351768849992,186.03563370000484,54481.96816704001 2022-10-26,11:11:05.000,299,11061111,-795,0,1666782664,13071.338296230002,186.08497761000035,54482.0589996 2022-10-26,11:11:06.000,299,11061132,-795,0,1666782665,13071.264196819997,186.12727239000378,54481.8843216 2022-10-26,11:11:07.000,299,11061138,-795,0,1666782666,13071.297878370002,186.204812820004,54481.926244320006 2022-10-26,11:11:08.000,299,11061167,-795,0,1666782667,13071.345032539997,186.25415672999952,54481.98214128 2022-10-26,11:11:09.000,299,11061116,-795,0,1666782668,13071.365241469997,186.25415672999952,54482.04502536001 2022-10-26,11:11:10.000,299,11061090,-795,0,1666782669,13071.371977779992,186.31759890000103,54482.12188368 2022-10-26,11:11:11.000,299,11061042,-795,0,1666782670,13071.412395639993,186.37399194000318,54482.03803824001 2022-10-26,11:11:12.000,299,11061128,-795,0,1666782671,13071.324823609997,186.39513933000126,54482.0589996 2022-10-26,11:11:13.000,299,11061090,-795,0,1666782672,13071.392186709993,186.4867780200002,54481.91925720001 2022-10-26,11:11:14.000,299,11061140,-795,0,1666782673,13071.405659329997,186.47972889000084,54482.0589996 2022-10-26,11:11:15.000,299,11061128,-795,0,1666782674,13071.412395639993,186.55726932000107,54482.03803824001 2022-10-26,11:11:16.000,299,11061124,-795,0,1666782675,13071.446077189998,186.60661323000386,54482.01008976 2022-10-26,11:11:17.000,299,11061137,-795,0,1666782676,13071.459549810002,186.62776062000194,54482.07996096 2022-10-26,11:11:18.000,299,11061140,-795,0,1666782677,13071.540385529988,186.67710453000473,54482.093935200006 2022-10-26,11:11:19.000,299,11061083,-795,0,1666782678,13071.533649219993,186.71939931000088,54482.14983216 2022-10-26,11:11:20.000,299,11061063,-795,0,1666782679,13071.594276009993,186.75464495999768,54482.12188368 2022-10-26,11:11:21.000,299,11061079,-795,0,1666782680,13071.574067079993,186.81808712999918,54482.00310264 2022-10-26,11:11:22.000,299,11061170,-795,0,1666782681,13071.587539699998,186.86038191000262,54481.83541176 2022-10-26,11:11:23.000,299,11061166,-795,0,1666782682,13071.634693869993,186.90267668999877,54481.9891284 2022-10-26,11:11:24.000,299,11061146,-795,0,1666782683,13071.648166489998,186.91677495000476,54482.00310264 2022-10-26,11:11:25.000,299,11061091,-795,0,1666782684,13071.776156379994,187.02251190000243,54482.142845040005 2022-10-26,11:11:26.000,299,11061099,-795,0,1666782685,13071.836783169994,187.0436592900005,54482.11489656001 2022-10-26,11:11:27.000,299,11061081,-795,0,1666782686,13071.84351947999,187.06480667999858,54482.11489656001 2022-10-26,11:11:28.000,299,11061142,-795,0,1666782687,13071.856992099994,187.05070841999986,54481.94720568001 2022-10-26,11:11:29.000,299,11061078,-795,0,1666782688,13071.88393733999,187.0436592900005,54482.0589996 2022-10-26,11:11:30.000,299,11061116,-795,0,1666782689,13071.9917183,187.07185580999794,54482.05201248 2022-10-26,11:11:31.000,299,11061119,-795,0,1666782690,13071.96477305999,187.10005233000265,54482.04502536001 2022-10-26,11:11:32.000,299,11061128,-795,0,1666782691,13072.02539984999,187.1423471099988,54481.99611552001 2022-10-26,11:11:33.000,299,11061100,-795,0,1666782692,13072.09276295,187.17054363000352,54482.10790944 2022-10-26,11:11:34.000,299,11061094,-795,0,1666782693,13072.18707128999,187.1282488500001,54482.198742 2022-10-26,11:11:35.000,299,11061075,-795,0,1666782694,13072.281379629996,187.13529797999945,54482.20572912001 2022-10-26,11:11:36.000,299,11061133,-795,0,1666782695,13072.281379629996,187.11415059000137,54482.13585792001 2022-10-26,11:11:37.000,299,11061139,-795,0,1666782696,13072.288115939991,187.14939623999817,54482.11489656001 2022-10-26,11:11:38.000,299,11061129,-795,0,1666782697,13072.375687970001,187.0930032000033,54482.07996096 2022-10-26,11:11:39.000,299,11061120,-795,0,1666782698,13072.456523690002,187.11415059000137,54482.261626080006 2022-10-26,11:11:40.000,299,11061130,-795,0,1666782699,13072.523886789997,187.11415059000137,54482.38739424 2022-10-26,11:11:41.000,299,11061142,-795,0,1666782700,13072.544095719997,187.1282488500001,54482.3384844 2022-10-26,11:11:42.000,299,11061096,-795,0,1666782701,13072.550832029992,187.107101460002,54482.310535920005 2022-10-26,11:11:43.000,299,11061104,-795,0,1666782702,13072.537359410002,187.11415059000137,54482.20572912001 2022-10-26,11:11:44.000,299,11061117,-795,0,1666782703,13072.665349299998,187.05775754999922,54482.3384844 2022-10-26,11:11:45.000,299,11061115,-795,0,1666782704,13072.678821920003,187.0295610300018,54482.38040712001 2022-10-26,11:11:46.000,299,11061131,-795,0,1666782705,13072.752921329993,187.03661016000115,54482.40136848001 2022-10-26,11:11:47.000,299,11061129,-795,0,1666782706,13072.692294539993,187.0295610300018,54482.28957456 2022-10-26,11:11:48.000,299,11061115,-795,0,1666782707,13072.732712399993,187.00136451000435,54482.15681928 2022-10-26,11:11:49.000,299,11061118,-795,0,1666782708,13072.847229669998,186.99431537999772,54482.45027832001 2022-10-26,11:11:50.000,299,11061146,-795,0,1666782709,13072.880911219989,186.93087321000348,54482.429316960006 2022-10-26,11:11:51.000,299,11061132,-795,0,1666782710,13072.867438599998,186.90972581999813,54482.41534272 2022-10-26,11:11:52.000,299,11061174,-795,0,1666782711,13072.853965979994,186.90972581999813,54482.27560032 2022-10-26,11:11:53.000,299,11061146,-795,0,1666782712,13072.901120149989,186.86743104000197,54482.42232984001 2022-10-26,11:11:54.000,299,11061128,-795,0,1666782713,13072.907856459999,186.82513625999854,54482.31752304 2022-10-26,11:11:55.000,299,11061134,-795,0,1666782714,13072.955010629994,186.81808712999918,54482.33149728001 2022-10-26,11:11:56.000,299,11061119,-795,0,1666782715,13073.015637419994,186.81103799999983,54482.40136848001 2022-10-26,11:11:57.000,299,11061133,-795,0,1666782716,13073.04931897,186.74054669999896,54482.46425256 2022-10-26,11:11:58.000,299,11061164,-795,0,1666782717,13073.10994576,186.71939931000088,54482.45027832001 2022-10-26,11:11:59.000,299,11061106,-795,0,1666782718,13073.10994576,186.69120279000344,54482.48521392 2022-10-26,11:12:00.000,299,11061130,-795,0,1666782719,13073.17057255,186.62776062000194,54482.40136848001 2022-10-26,11:12:01.000,299,11061184,-795,0,1666782720,13073.157099929995,186.60661323000386,54482.41534272 2022-10-26,11:12:02.000,299,11061140,-795,0,1666782721,13073.08300051999,186.57841670999915,54482.17079352 2022-10-26,11:12:03.000,299,11061157,-795,0,1666782722,13073.14362730999,186.50792540999828,54482.17778064 2022-10-26,11:12:04.000,299,11061156,-795,0,1666782723,13073.18404516999,186.50792540999828,54482.32451016 2022-10-26,11:12:05.000,299,11061116,-795,0,1666782724,13073.23119934,186.4515323700034,54482.37342000001 2022-10-26,11:12:06.000,299,11061120,-795,0,1666782725,13073.30529874999,186.40923758999998,54482.47123968001 2022-10-26,11:12:07.000,299,11061075,-795,0,1666782726,13073.29182613,186.41628671999933,54482.429316960006 2022-10-26,11:12:08.000,299,11061117,-795,0,1666782727,13073.237935649995,186.35989368000446,54482.24765184 2022-10-26,11:12:09.000,299,11061149,-795,0,1666782728,13073.298562439995,186.31759890000103,54482.32451016 2022-10-26,11:12:10.000,299,11061104,-795,0,1666782729,13073.30529874999,186.31759890000103,54482.28957456 2022-10-26,11:12:11.000,299,11061162,-795,0,1666782730,13073.28508981999,186.29645151000295,54482.36643288 2022-10-26,11:12:12.000,299,11061143,-795,0,1666782731,13073.28508981999,186.28235325000423,54482.36643288 2022-10-26,11:12:13.000,299,11061134,-795,0,1666782732,13073.31203506,186.25415672999952,54482.39438136 2022-10-26,11:12:14.000,299,11061138,-795,0,1666782733,13073.298562439995,186.21891108000273,54482.32451016 2022-10-26,11:12:15.000,299,11061053,-795,0,1666782734,13073.30529874999,186.21891108000273,54482.408355600004 2022-10-26,11:12:16.000,299,11061107,-795,0,1666782735,13073.28508981999,186.23300934000144,54482.33149728001 2022-10-26,11:12:17.000,299,11061139,-795,0,1666782736,13073.28508981999,186.1766162999993,54482.408355600004 2022-10-26,11:12:18.000,299,11061089,-795,0,1666782737,13073.19078148,186.23300934000144,54482.198742 2022-10-26,11:12:19.000,299,11061072,-795,0,1666782738,13073.16383623999,186.1413706500025,54482.28258744001 2022-10-26,11:12:20.000,299,11061149,-795,0,1666782739,13073.258144579995,186.14841978000186,54482.35245864001 2022-10-26,11:12:21.000,299,11061128,-795,0,1666782740,13073.22446302999,186.12022326000442,54482.48521392 2022-10-26,11:12:22.000,299,11061128,-795,0,1666782741,13073.18404516999,186.09907586999907,54482.39438136 2022-10-26,11:12:23.000,299,11061150,-795,0,1666782742,13073.237935649995,186.07087935000163,54482.429316960006 2022-10-26,11:12:24.000,299,11061127,-795,0,1666782743,13073.177308859995,186.09907586999907,54482.29656168 2022-10-26,11:12:25.000,299,11061103,-795,0,1666782744,13073.217726719995,186.0426828300042,54482.41534272 2022-10-26,11:12:26.000,299,11061153,-795,0,1666782745,13073.19078148,186.08497761000035,54482.359445760005 2022-10-26,11:12:27.000,299,11061114,-795,0,1666782746,13073.076264209994,186.0426828300042,54482.29656168 2022-10-26,11:12:28.000,299,11061113,-795,0,1666782747,13073.10994576,186.12022326000442,54482.37342000001 2022-10-26,11:12:29.000,299,11061150,-795,0,1666782748,13073.157099929995,186.0285845699982,54482.49220104 2022-10-26,11:12:30.000,299,11061140,-795,0,1666782749,13073.157099929995,186.03563370000484,54482.4432912 2022-10-26,11:12:31.000,299,11061088,-795,0,1666782750,13073.13015469,186.0426828300042,54482.408355600004 2022-10-26,11:12:32.000,299,11061110,-795,0,1666782751,13073.06279158999,186.06383022000227,54482.29656168 2022-10-26,11:12:33.000,299,11061153,-795,0,1666782752,13073.035846349994,186.03563370000484,54482.072973840004 2022-10-26,11:12:34.000,299,11061078,-795,0,1666782753,13073.029110039999,186.04973196000356,54482.24765184 2022-10-26,11:12:35.000,299,11061144,-795,0,1666782754,13073.096473139994,185.98628979000205,54482.25463896001 2022-10-26,11:12:36.000,299,11061158,-795,0,1666782755,13073.10320944999,185.96514240000397,54482.39438136 2022-10-26,11:12:37.000,299,11061142,-795,0,1666782756,13073.10994576,185.96514240000397,54482.41534272 2022-10-26,11:12:38.000,299,11061145,-795,0,1666782757,13073.12341837999,185.9580932700046,54482.359445760005 2022-10-26,11:12:39.000,299,11061108,-795,0,1666782758,13073.056055279994,185.93694587999926,54482.27560032 2022-10-26,11:12:40.000,299,11061108,-795,0,1666782759,13073.076264209994,185.8946511000031,54482.33149728001 2022-10-26,11:12:41.000,299,11061127,-795,0,1666782760,13073.13015469,185.85940544999903,54482.37342000001 2022-10-26,11:12:42.000,299,11061128,-795,0,1666782761,13073.0695279,185.87350370999775,54482.28258744001 2022-10-26,11:12:43.000,299,11061083,-795,0,1666782762,13073.02237372999,185.8453071900003,54482.21271624001 2022-10-26,11:12:44.000,299,11061159,-795,0,1666782763,13072.995428489994,185.8312089300016,54482.198742 2022-10-26,11:12:45.000,299,11061138,-795,0,1666782764,13073.00216479999,185.7677667600001,54482.30354880001 2022-10-26,11:12:46.000,299,11061116,-795,0,1666782765,13073.02237372999,185.75366850000137,54482.21970336 2022-10-26,11:12:47.000,299,11061151,-795,0,1666782766,13072.988692179999,185.71137371999794,54482.16380640001 2022-10-26,11:12:48.000,299,11061133,-795,0,1666782767,13073.015637419994,185.66202981000242,54482.17778064 2022-10-26,11:12:49.000,299,11061132,-795,0,1666782768,13072.921329079989,185.60563677000027,54482.05201248 2022-10-26,11:12:50.000,299,11061085,-795,0,1666782769,13072.955010629994,185.55629286000476,54482.23367760001 2022-10-26,11:12:51.000,299,11061114,-795,0,1666782770,13072.968483249999,185.47875243000453,54482.23367760001 2022-10-26,11:12:52.000,299,11061132,-795,0,1666782771,13072.914592769994,185.4364576500011,54482.10790944 2022-10-26,11:12:53.000,299,11061144,-795,0,1666782772,13072.901120149989,185.40826113000367,54482.15681928 2022-10-26,11:12:54.000,299,11061173,-795,0,1666782773,13072.887647529999,185.38006460999895,54482.21271624001 2022-10-26,11:12:55.000,299,11061124,-795,0,1666782774,13072.914592769994,185.3095733099981,54482.21970336 2022-10-26,11:12:56.000,299,11061115,-795,0,1666782775,13072.901120149989,185.28137679000065,54482.17778064 2022-10-26,11:12:57.000,299,11061140,-795,0,1666782776,13072.894383839994,185.23203287999786,54482.03803824001 2022-10-26,11:12:58.000,299,11061103,-795,0,1666782777,13072.779866569988,185.21088548999978,54482.01008976 2022-10-26,11:12:59.000,299,11061123,-795,0,1666782778,13072.820284429989,185.1544924500049,54482.072973840004 2022-10-26,11:13:00.000,299,11061097,-795,0,1666782779,13072.827020739998,185.14039418999891,54482.12188368 2022-10-26,11:13:01.000,299,11061113,-795,0,1666782780,13072.786602879998,185.14039418999891,54482.0589996 2022-10-26,11:13:02.000,299,11061157,-795,0,1666782781,13072.786602879998,185.11219767000148,54482.14983216 2022-10-26,11:13:03.000,299,11061149,-795,0,1666782782,13072.759657639988,185.0417063700006,54482.072973840004 2022-10-26,11:13:04.000,299,11061113,-795,0,1666782783,13072.773130259993,185.03465724000125,54482.17079352 2022-10-26,11:13:05.000,299,11061105,-795,0,1666782784,13072.651876679993,184.99236245999782,54481.926244320006 2022-10-26,11:13:06.000,299,11061104,-795,0,1666782785,13072.719239779988,184.96416594000038,54482.11489656001 2022-10-26,11:13:07.000,299,11061106,-795,0,1666782786,13072.678821920003,184.93596942000295,54482.10790944 2022-10-26,11:13:08.000,299,11061104,-795,0,1666782787,13072.665349299998,184.93596942000295,54482.01008976 2022-10-26,11:13:09.000,299,11061117,-795,0,1666782788,13072.732712399993,184.88662551000016,54482.08694808001 2022-10-26,11:13:10.000,299,11061136,-795,0,1666782789,13072.699030850003,184.844330730004,54482.15681928 2022-10-26,11:13:11.000,299,11061117,-795,0,1666782790,13072.739448709988,184.844330730004,54482.07996096 2022-10-26,11:13:12.000,299,11061164,-795,0,1666782791,13072.631667749993,184.80203595000057,54481.99611552001 2022-10-26,11:13:13.000,299,11061095,-795,0,1666782792,13072.611458819993,184.7315446499997,54482.03105112 2022-10-26,11:13:14.000,299,11061169,-795,0,1666782793,13072.631667749993,184.74564290999842,54482.072973840004 2022-10-26,11:13:15.000,299,11061132,-795,0,1666782794,13072.631667749993,184.6962990000029,54482.072973840004 2022-10-26,11:13:16.000,299,11061157,-795,0,1666782795,13072.597986200002,184.6822007400042,54481.96117992 2022-10-26,11:13:17.000,299,11061158,-795,0,1666782796,13072.591249889992,184.64695509000012,54482.01707688001 2022-10-26,11:13:18.000,299,11061140,-795,0,1666782797,13072.523886789997,184.5835129199986,54481.926244320006 2022-10-26,11:13:19.000,299,11061099,-795,0,1666782798,13072.591249889992,184.60466031000396,54482.03803824001 2022-10-26,11:13:20.000,299,11061146,-795,0,1666782799,13072.530623099992,184.56236553000053,54482.03803824001 2022-10-26,11:13:21.000,299,11061162,-795,0,1666782800,13072.483468929997,184.5835129199986,54481.9541928 2022-10-26,11:13:22.000,299,11061116,-795,0,1666782801,13072.429578449992,184.51302161999774,54481.84239888 2022-10-26,11:13:23.000,299,11061117,-795,0,1666782802,13072.382424279996,184.54121814000246,54481.87034736001 2022-10-26,11:13:24.000,299,11061136,-795,0,1666782803,13072.315061180001,184.54826727000182,54481.77951480001 2022-10-26,11:13:25.000,299,11061108,-795,0,1666782804,13072.362215349996,184.52711988000374,54481.87034736001 2022-10-26,11:13:26.000,299,11061097,-795,0,1666782805,13072.301588559996,184.52007075000438,54481.926244320006 2022-10-26,11:13:27.000,299,11061110,-795,0,1666782806,13072.288115939991,184.49892335999903,54481.82842464001 2022-10-26,11:13:28.000,299,11061125,-795,0,1666782807,13072.16686235999,184.51302161999774,54481.70964360001 2022-10-26,11:13:29.000,299,11061081,-795,0,1666782808,13072.139917119996,184.52711988000374,54481.737592080004 2022-10-26,11:13:30.000,299,11061122,-795,0,1666782809,13072.160126049996,184.54121814000246,54481.8144504 2022-10-26,11:13:31.000,299,11061138,-795,0,1666782810,13072.119708189995,184.55531640000117,54481.77951480001 2022-10-26,11:13:32.000,299,11061125,-795,0,1666782811,13072.08602663999,184.55531640000117,54481.7445792 2022-10-26,11:13:33.000,299,11061106,-795,0,1666782812,13072.02539984999,184.5694146599999,54481.73060496001 2022-10-26,11:13:34.000,299,11061143,-795,0,1666782813,13072.02539984999,184.57646378999925,54481.83541176 2022-10-26,11:13:35.000,299,11061053,-795,0,1666782814,13072.01192723,184.5976111800046,54481.7445792 2022-10-26,11:13:36.000,299,11061102,-795,0,1666782815,13071.917618889995,184.63990596000076,54481.758553440006 2022-10-26,11:13:37.000,299,11061089,-795,0,1666782816,13071.816574239994,184.64695509000012,54481.62579816 2022-10-26,11:13:38.000,299,11061094,-795,0,1666782817,13071.789628999999,184.64695509000012,54481.59784968 2022-10-26,11:13:39.000,299,11061096,-795,0,1666782818,13071.82331054999,184.6681024799982,54481.66073376001 2022-10-26,11:13:40.000,299,11061163,-795,0,1666782819,13071.776156379994,184.65400421999948,54481.71663072 2022-10-26,11:13:41.000,299,11061144,-795,0,1666782820,13071.755947449994,184.717446390001,54481.61881104 2022-10-26,11:13:42.000,299,11061132,-795,0,1666782821,13071.715529589994,184.75269203999778,54481.63278528001 2022-10-26,11:13:43.000,299,11061070,-795,0,1666782822,13071.729002209999,184.75974117000442,54481.69566936 2022-10-26,11:13:44.000,299,11061137,-795,0,1666782823,13071.641430179989,184.75974117000442,54481.62579816 2022-10-26,11:13:45.000,299,11061144,-795,0,1666782824,13071.661639109989,184.7315446499997,54481.639772400005 2022-10-26,11:13:46.000,299,11061133,-795,0,1666782825,13071.648166489998,184.8161342099993,54481.51400424001 2022-10-26,11:13:47.000,299,11061134,-795,0,1666782826,13071.594276009993,184.77383943000314,54481.44413304001 2022-10-26,11:13:48.000,299,11061161,-795,0,1666782827,13071.634693869993,184.7949868200012,54481.63278528001 2022-10-26,11:13:49.000,299,11061159,-795,0,1666782828,13071.634693869993,184.844330730004,54481.6048368 2022-10-26,11:13:50.000,299,11061069,-795,0,1666782829,13071.520176599988,184.8795763800008,54481.50701712 2022-10-26,11:13:51.000,299,11061078,-795,0,1666782830,13071.594276009993,184.89367463999952,54481.48605576 2022-10-26,11:13:52.000,299,11061112,-795,0,1666782831,13071.574067079993,184.87252725000144,54481.51400424001 2022-10-26,11:13:53.000,299,11061105,-795,0,1666782832,13071.553858149993,184.93596942000295,54481.36727472001 2022-10-26,11:13:54.000,299,11061105,-795,0,1666782833,13071.540385529988,184.95006768000167,54481.36727472001 2022-10-26,11:13:55.000,299,11061127,-795,0,1666782834,13071.493231359993,184.98531332999846,54481.38124896 2022-10-26,11:13:56.000,299,11061112,-795,0,1666782835,13071.567330769998,184.99941159000446,54481.54893984 2022-10-26,11:13:57.000,299,11061090,-795,0,1666782836,13071.540385529988,185.02055898000253,54481.46509440001 2022-10-26,11:13:58.000,299,11061144,-795,0,1666782837,13071.533649219993,185.04875549999997,54481.402210320004 2022-10-26,11:13:59.000,299,11061085,-795,0,1666782838,13071.567330769998,185.04875549999997,54481.41618456001 2022-10-26,11:14:00.000,299,11061157,-795,0,1666782839,13071.466286119998,185.0910502800034,54481.37426184001 2022-10-26,11:14:01.000,299,11061044,-795,0,1666782840,13071.452813499993,185.10514854000212,54481.33233912 2022-10-26,11:14:02.000,299,11061137,-795,0,1666782841,13071.371977779992,185.14744331999827,54481.20657096001 2022-10-26,11:14:03.000,299,11061142,-795,0,1666782842,13071.371977779992,185.175639840003,54481.28342928 2022-10-26,11:14:04.000,299,11061116,-795,0,1666782843,13071.392186709993,185.175639840003,54481.3602876 2022-10-26,11:14:05.000,299,11061084,-795,0,1666782844,13071.385450399997,185.20383636000042,54481.38823608 2022-10-26,11:14:06.000,299,11061112,-795,0,1666782845,13071.324823609997,185.2249837499985,54481.37426184001 2022-10-26,11:14:07.000,299,11061037,-795,0,1666782846,13071.345032539997,185.24613114000385,54481.31137776 2022-10-26,11:14:08.000,299,11061079,-795,0,1666782847,13071.250724199992,185.26022940000257,54481.15766112001 2022-10-26,11:14:09.000,299,11061109,-795,0,1666782848,13071.230515269992,185.33072070000344,54481.17163536 2022-10-26,11:14:10.000,299,11061084,-795,0,1666782849,13071.210306339992,185.34481896000216,54481.26246792 2022-10-26,11:14:11.000,299,11061145,-795,0,1666782850,13071.163152169996,185.38006460999895,54481.20657096001 2022-10-26,11:14:12.000,299,11061140,-795,0,1666782851,13071.122734309996,185.39416286999767,54481.150674 2022-10-26,11:14:13.000,299,11061100,-795,0,1666782852,13071.129470619991,185.42940852000174,54481.16464824 2022-10-26,11:14:14.000,299,11061090,-795,0,1666782853,13071.156415860001,185.42940852000174,54481.22753232001 2022-10-26,11:14:15.000,299,11061086,-795,0,1666782854,13071.136206930001,185.46465416999854,54481.16464824 2022-10-26,11:14:16.000,299,11061132,-795,0,1666782855,13071.109261689991,185.4717032999979,54481.15766112001 2022-10-26,11:14:17.000,299,11061107,-795,0,1666782856,13071.062107519996,185.52809634000005,54481.10875128001 2022-10-26,11:14:18.000,299,11061164,-795,0,1666782857,13071.082316449996,185.51399808000133,54481.05984144001 2022-10-26,11:14:19.000,299,11061127,-795,0,1666782858,13071.075580140001,185.5844893800022,54481.2205452 2022-10-26,11:14:20.000,299,11061146,-795,0,1666782859,13071.089052759991,185.619735029999,54481.27644216001 2022-10-26,11:14:21.000,299,11061084,-795,0,1666782860,13071.03516228,185.66202981000242,54481.20657096001 2022-10-26,11:14:22.000,299,11061141,-795,0,1666782861,13071.021689659996,185.6831772000005,54481.09477704 2022-10-26,11:14:23.000,299,11061110,-795,0,1666782862,13071.068843829991,185.71842285000457,54481.22753232001 2022-10-26,11:14:24.000,299,11061116,-795,0,1666782863,13071.129470619991,185.80301241000416,54481.1157384 2022-10-26,11:14:25.000,299,11061103,-795,0,1666782864,13071.115998000001,185.80301241000416,54481.28342928 2022-10-26,11:14:26.000,299,11061152,-795,0,1666782865,13071.156415860001,185.85235631999967,54481.150674 2022-10-26,11:14:27.000,299,11061101,-795,0,1666782866,13071.03516228,185.85940544999903,54481.16464824 2022-10-26,11:14:28.000,299,11061128,-795,0,1666782867,13071.028425969991,185.90874936000182,54481.16464824 2022-10-26,11:14:29.000,299,11061124,-795,0,1666782868,13071.028425969991,185.94399500999862,54481.22753232001 2022-10-26,11:14:30.000,299,11061134,-795,0,1666782869,13071.075580140001,185.96514240000397,54481.26246792 2022-10-26,11:14:31.000,299,11061055,-795,0,1666782870,13071.03516228,185.9792406600027,54481.26945504 2022-10-26,11:14:32.000,299,11061076,-795,0,1666782871,13071.01495335,186.0285845699982,54481.07381568 2022-10-26,11:14:33.000,299,11061127,-795,0,1666782872,13071.03516228,186.04973196000356,54481.150674 2022-10-26,11:14:34.000,299,11061143,-795,0,1666782873,13071.115998000001,186.06383022000227,54481.19259672 2022-10-26,11:14:35.000,299,11061107,-795,0,1666782874,13071.048634899991,186.077928480001,54481.16464824 2022-10-26,11:14:36.000,299,11061092,-795,0,1666782875,13071.05537121,186.09907586999907,54481.12272552 2022-10-26,11:14:37.000,299,11061190,-795,0,1666782876,13071.03516228,186.077928480001,54481.136699760005 2022-10-26,11:14:38.000,299,11061124,-795,0,1666782877,13071.089052759991,186.1131741299978,54481.234519440004 2022-10-26,11:14:39.000,299,11061128,-795,0,1666782878,13071.048634899991,186.10612499999843,54481.16464824 2022-10-26,11:14:40.000,299,11061089,-795,0,1666782879,13071.102525379996,186.12727239000378,54481.19958384001 2022-10-26,11:14:41.000,299,11061120,-795,0,1666782880,13071.115998000001,186.10612499999843,54481.26246792 2022-10-26,11:14:42.000,299,11061150,-795,0,1666782881,13071.089052759991,186.1131741299978,54481.08080280001 2022-10-26,11:14:43.000,299,11061086,-795,0,1666782882,13071.068843829991,186.09907586999907,54481.05285432 2022-10-26,11:14:44.000,299,11061135,-795,0,1666782883,13071.122734309996,186.12022326000442,54481.17163536 2022-10-26,11:14:45.000,299,11061191,-795,0,1666782884,13071.196833720001,186.08497761000035,54481.304390640005 2022-10-26,11:14:46.000,299,11061173,-795,0,1666782885,13071.183361099997,186.0285845699982,54481.20657096001 2022-10-26,11:14:47.000,299,11061041,-795,0,1666782886,13071.142943239996,186.08497761000035,54481.150674 2022-10-26,11:14:48.000,299,11061086,-795,0,1666782887,13071.163152169996,186.05678109000291,54481.017918720005 2022-10-26,11:14:49.000,299,11061085,-795,0,1666782888,13071.203570029997,186.04973196000356,54481.087789920006 2022-10-26,11:14:50.000,299,11061089,-795,0,1666782889,13071.277669440002,186.01448630999948,54481.17163536 2022-10-26,11:14:51.000,299,11061117,-795,0,1666782890,13071.142943239996,186.00743718000012,54481.05285432 2022-10-26,11:14:52.000,299,11061132,-795,0,1666782891,13071.156415860001,185.98628979000205,54481.12971264001 2022-10-26,11:14:53.000,299,11061099,-795,0,1666782892,13071.203570029997,185.8946511000031,54481.10176416 2022-10-26,11:14:54.000,299,11061094,-795,0,1666782893,13071.270933129992,185.90874936000182,54481.185609600005 2022-10-26,11:14:55.000,299,11061059,-795,0,1666782894,13071.257460510002,185.90170023000246,54481.15766112001 2022-10-26,11:14:56.000,299,11061117,-795,0,1666782895,13071.243987889997,185.90170023000246,54481.14368688 2022-10-26,11:14:57.000,299,11061041,-795,0,1666782896,13071.196833720001,185.8453071900003,54481.087789920006 2022-10-26,11:14:58.000,299,11061115,-795,0,1666782897,13071.291142059992,185.83825806000095,54481.10176416 2022-10-26,11:14:59.000,299,11061113,-795,0,1666782898,13071.324823609997,185.8664545799984,54481.08080280001 2022-10-26,11:15:00.000,299,11061130,-795,0,1666782899,13071.365241469997,185.81006154000352,54481.185609600005 2022-10-26,11:15:01.000,299,11061152,-795,0,1666782900,13071.358505160002,185.8312089300016,54481.17163536 2022-10-26,11:15:02.000,299,11061135,-795,0,1666782901,13071.311350989992,185.8312089300016,54481.087789920006 2022-10-26,11:15:03.000,299,11061078,-795,0,1666782902,13071.338296230002,185.8312089300016,54481.185609600005 2022-10-26,11:15:04.000,299,11061114,-795,0,1666782903,13071.284405749997,185.78891414999816,54481.08080280001 2022-10-26,11:15:05.000,299,11061107,-795,0,1666782904,13071.277669440002,185.78891414999816,54481.185609600005 2022-10-26,11:15:06.000,299,11061117,-795,0,1666782905,13071.250724199992,185.746619370002,54481.0458672 2022-10-26,11:15:07.000,299,11061159,-795,0,1666782906,13071.196833720001,185.72547198000393,54481.01093160001 2022-10-26,11:15:08.000,299,11061150,-795,0,1666782907,13071.264196819997,185.69022632999986,54481.15766112001 2022-10-26,11:15:09.000,299,11061129,-795,0,1666782908,13071.304614679997,185.66202981000242,54481.22753232001 2022-10-26,11:15:10.000,299,11061126,-795,0,1666782909,13071.304614679997,185.66907894000178,54481.26945504 2022-10-26,11:15:11.000,299,11061092,-795,0,1666782910,13071.176624790001,185.60563677000027,54480.98298312 2022-10-26,11:15:12.000,299,11061122,-795,0,1666782911,13071.250724199992,185.59858764000091,54481.20657096001 2022-10-26,11:15:13.000,299,11061128,-795,0,1666782912,13071.190097409992,185.59153851000156,54481.03888008001 2022-10-26,11:15:14.000,299,11061150,-795,0,1666782913,13071.190097409992,185.59153851000156,54481.16464824 2022-10-26,11:15:15.000,299,11061140,-795,0,1666782914,13071.136206930001,185.56334199000412,54481.09477704 2022-10-26,11:15:16.000,299,11061106,-795,0,1666782915,13071.136206930001,185.52809634000005,54481.10875128001 2022-10-26,11:15:17.000,299,11061117,-795,0,1666782916,13071.156415860001,185.4858015600039,54481.15766112001 2022-10-26,11:15:18.000,299,11061127,-795,0,1666782917,13071.129470619991,185.44350678000046,54481.150674 2022-10-26,11:15:19.000,299,11061112,-795,0,1666782918,13071.075580140001,185.45760503999918,54481.136699760005 2022-10-26,11:15:20.000,299,11061097,-795,0,1666782919,13071.109261689991,185.45055590999982,54481.09477704 2022-10-26,11:15:21.000,299,11061116,-795,0,1666782920,13071.068843829991,185.44350678000046,54481.07381568 2022-10-26,11:15:22.000,299,11061156,-795,0,1666782921,13071.001480729996,185.42940852000174,54480.91311192001 2022-10-26,11:15:23.000,299,11061122,-795,0,1666782922,13070.96779917999,185.4364576500011,54481.02490584 2022-10-26,11:15:24.000,299,11061131,-795,0,1666782923,13071.041898589996,185.44350678000046,54481.08080280001 2022-10-26,11:15:25.000,299,11061107,-795,0,1666782924,13071.028425969991,185.46465416999854,54481.15766112001 2022-10-26,11:15:26.000,299,11061107,-795,0,1666782925,13070.981271799996,185.44350678000046,54481.09477704 2022-10-26,11:15:27.000,299,11061061,-795,0,1666782926,13070.86675452999,185.45760503999918,54480.899137680004 2022-10-26,11:15:28.000,299,11061048,-795,0,1666782927,13070.84654559999,185.4717032999979,54480.899137680004 2022-10-26,11:15:29.000,299,11061131,-795,0,1666782928,13070.81286405,185.51399808000133,54480.920099040006 2022-10-26,11:15:30.000,299,11061162,-755,0,1666782929,13070.819600359995,185.50694895000197,54480.920099040006 2022-10-26,11:15:31.000,299,11061121,-795,0,1666782930,13070.75223726,185.55629286000476,54480.81529224 2022-10-26,11:15:32.000,299,11061084,-795,0,1666782931,13070.80612773999,185.57744025000284,54480.85721496 2022-10-26,11:15:33.000,299,11061166,-795,0,1666782932,13070.76570987999,185.5844893800022,54480.78734376 2022-10-26,11:15:34.000,299,11061128,-795,0,1666782933,13070.758973569995,185.64088242000435,54480.75939528 2022-10-26,11:15:35.000,299,11061106,-795,0,1666782934,13070.758973569995,185.67612807000114,54480.79433088001 2022-10-26,11:15:36.000,299,11061126,-795,0,1666782935,13070.74550094999,185.66907894000178,54480.77336952001 2022-10-26,11:15:37.000,299,11061145,-795,0,1666782936,13070.73202833,185.71137371999794,54480.8362536 2022-10-26,11:15:38.000,299,11061107,-795,0,1666782937,13070.67140154,185.72547198000393,54480.67554984001 2022-10-26,11:15:39.000,299,11061123,-795,0,1666782938,13070.66466522999,185.71137371999794,54480.72445968001 2022-10-26,11:15:40.000,299,11061097,-795,0,1666782939,13070.73202833,185.7325211100033,54480.82926648 2022-10-26,11:15:41.000,299,11061062,-795,0,1666782940,13070.70508308999,185.73957024000265,54480.81529224 2022-10-26,11:15:42.000,299,11061121,-795,0,1666782941,13070.698346779995,185.7818650199988,54480.64760136 2022-10-26,11:15:43.000,299,11061094,-795,0,1666782942,13070.698346779995,185.7325211100033,54480.72445968001 2022-10-26,11:15:44.000,299,11061134,-795,0,1666782943,13070.68487415999,185.746619370002,54480.67554984001 2022-10-26,11:15:45.000,299,11061086,-795,0,1666782944,13070.68487415999,185.71137371999794,54480.71747256 2022-10-26,11:15:46.000,299,11061167,-795,0,1666782945,13070.698346779995,185.746619370002,54480.6615756 2022-10-26,11:15:47.000,299,11061164,-795,0,1666782946,13070.69161047,185.71842285000457,54480.61965288 2022-10-26,11:15:48.000,299,11061150,-795,0,1666782947,13070.74550094999,185.70432458999858,54480.74542104001 2022-10-26,11:15:49.000,299,11061122,-795,0,1666782948,13070.758973569995,185.67612807000114,54480.801318000005 2022-10-26,11:15:50.000,299,11061181,-795,0,1666782949,13070.81286405,185.67612807000114,54480.75939528 2022-10-26,11:15:51.000,299,11061111,-795,0,1666782950,13070.81286405,185.64088242000435,54480.74542104001 2022-10-26,11:15:52.000,299,11061165,-795,0,1666782951,13070.72529201999,185.61268589999963,54480.298245360005 2022-10-26,11:15:53.000,299,11061061,-795,0,1666782952,13070.74550094999,185.60563677000027,54480.54978168 2022-10-26,11:15:54.000,299,11061132,-795,0,1666782953,13070.839809289995,185.59858764000091,54480.65458848001 2022-10-26,11:15:55.000,299,11061123,-795,0,1666782954,13070.839809289995,185.5351454699994,54480.64760136 2022-10-26,11:15:56.000,299,11061145,-795,0,1666782955,13070.89369977,185.5351454699994,54480.59869152 2022-10-26,11:15:57.000,299,11061112,-795,0,1666782956,13070.86675452999,185.52809634000005,54480.61965288 2022-10-26,11:15:58.000,299,11061141,-795,0,1666782957,13070.92738131999,185.4717032999979,54480.6615756 2022-10-26,11:15:59.000,299,11061105,-795,0,1666782958,13070.93411763,185.4364576500011,54480.71048544 2022-10-26,11:16:00.000,299,11061163,-795,0,1666782959,13070.92738131999,185.45760503999918,54480.60567864001 2022-10-26,11:16:01.000,299,11061176,-795,0,1666782960,13070.92738131999,185.38006460999895,54480.60567864001 2022-10-26,11:16:02.000,299,11061127,-795,0,1666782961,13070.87349084,185.41531026000303,54480.48689760001 2022-10-26,11:16:03.000,299,11061167,-795,0,1666782962,13070.860018219995,185.3871137399983,54480.52882032001 2022-10-26,11:16:04.000,299,11061146,-795,0,1666782963,13070.940853939996,185.38006460999895,54480.69651120001 2022-10-26,11:16:05.000,299,11061137,-795,0,1666782964,13070.96779917999,185.3377698300028,54480.6615756 2022-10-26,11:16:06.000,299,11061152,-795,0,1666782965,13070.94759024999,185.29547504999937,54480.57773016001 2022-10-26,11:16:07.000,299,11061125,-795,0,1666782966,13070.93411763,185.29547504999937,54480.40305216 2022-10-26,11:16:08.000,299,11061083,-795,0,1666782967,13070.940853939996,185.2531802700032,54480.43798776001 2022-10-26,11:16:09.000,299,11061107,-795,0,1666782968,13070.97453549,185.23203287999786,54480.451962 2022-10-26,11:16:10.000,299,11061085,-795,0,1666782969,13070.92738131999,185.24613114000385,54480.45894912001 2022-10-26,11:16:11.000,299,11061125,-795,0,1666782970,13070.920645009995,185.21088548999978,54480.42401352 2022-10-26,11:16:12.000,299,11061086,-795,0,1666782971,13070.880227149995,185.21793461999914,54480.347155200005 2022-10-26,11:16:13.000,299,11061136,-795,0,1666782972,13070.920645009995,185.16154158000427,54480.27029688001 2022-10-26,11:16:14.000,299,11061059,-795,0,1666782973,13071.01495335,185.14744331999827,54480.40305216 2022-10-26,11:16:15.000,299,11061085,-795,0,1666782974,13070.99474442,185.10514854000212,54480.3820908 2022-10-26,11:16:16.000,299,11061106,-795,0,1666782975,13070.96779917999,185.11219767000148,54480.396065040004 2022-10-26,11:16:17.000,299,11061124,-795,0,1666782976,13071.001480729996,185.06990288999805,54480.37510368 2022-10-26,11:16:18.000,299,11061105,-795,0,1666782977,13070.981271799996,185.0628537599987,54480.23536128 2022-10-26,11:16:19.000,299,11061101,-795,0,1666782978,13070.961062869996,185.05580462999933,54480.2074128 2022-10-26,11:16:20.000,299,11061109,-795,0,1666782979,13071.068843829991,185.01350985000317,54480.347155200005 2022-10-26,11:16:21.000,299,11061120,-795,0,1666782980,13071.129470619991,185.01350985000317,54480.347155200005 2022-10-26,11:16:22.000,299,11061160,-795,0,1666782981,13071.136206930001,184.93596942000295,54480.20042568001 2022-10-26,11:16:23.000,299,11061107,-795,0,1666782982,13071.163152169996,184.9430185500023,54480.31920672001 2022-10-26,11:16:24.000,299,11061130,-795,0,1666782983,13071.190097409992,184.90072376999888,54480.249335520006 2022-10-26,11:16:25.000,299,11061138,-795,0,1666782984,13071.223778959997,184.85137986000336,54480.27029688001 2022-10-26,11:16:26.000,299,11061123,-795,0,1666782985,13071.190097409992,184.8161342099993,54480.10959312 2022-10-26,11:16:27.000,299,11061175,-795,0,1666782986,13071.237251580002,184.7808885600025,54480.24234840001 2022-10-26,11:16:28.000,299,11061107,-795,0,1666782987,13071.304614679997,184.76679030000378,54480.28427112 2022-10-26,11:16:29.000,299,11061079,-795,0,1666782988,13071.385450399997,184.73859377999906,54480.42401352 2022-10-26,11:16:30.000,299,11061089,-795,0,1666782989,13071.358505160002,184.66105334999884,54480.347155200005 2022-10-26,11:16:31.000,299,11061084,-795,0,1666782990,13071.365241469997,184.65400421999948,54480.33318096 2022-10-26,11:16:32.000,299,11061076,-795,0,1666782991,13071.304614679997,184.64695509000012,54480.23536128 2022-10-26,11:16:33.000,299,11061119,-795,0,1666782992,13071.331559919992,184.5694146599999,54480.179464320005 2022-10-26,11:16:34.000,299,11061087,-795,0,1666782993,13071.371977779992,184.57646378999925,54480.33318096 2022-10-26,11:16:35.000,299,11061084,-795,0,1666782994,13071.378714090002,184.49892335999903,54480.24234840001 2022-10-26,11:16:36.000,299,11061100,-795,0,1666782995,13071.331559919992,184.44253032000415,54480.27029688001 2022-10-26,11:16:37.000,299,11061106,-795,0,1666782996,13071.311350989992,184.4213829299988,54480.249335520006 2022-10-26,11:16:38.000,299,11061109,-795,0,1666782997,13071.338296230002,184.35794076000457,54480.24234840001 2022-10-26,11:16:39.000,299,11061098,-795,0,1666782998,13071.318087300002,184.3367933699992,54480.36112944001 2022-10-26,11:16:40.000,299,11061117,-795,0,1666782999,13071.277669440002,184.259252939999,54480.25632264 2022-10-26,11:16:41.000,299,11061169,-795,0,1666783000,13071.223778959997,184.2381055500009,54480.30523248 2022-10-26,11:16:42.000,299,11061155,-795,0,1666783001,13071.217042650002,184.19581077000475,54480.16549008 2022-10-26,11:16:43.000,299,11061120,-795,0,1666783002,13071.203570029997,184.1746633799994,54480.15151584001 2022-10-26,11:16:44.000,299,11061132,-795,0,1666783003,13071.176624790001,184.1112212099979,54480.179464320005 2022-10-26,11:16:45.000,299,11061154,-795,0,1666783004,13071.217042650002,184.09712294999918,54480.31920672001 2022-10-26,11:16:46.000,299,11061174,-795,0,1666783005,13071.196833720001,184.04777904000366,54480.32619384 2022-10-26,11:16:47.000,299,11061087,-795,0,1666783006,13071.176624790001,184.0125333899996,54480.30523248 2022-10-26,11:16:48.000,299,11061110,-795,0,1666783007,13071.095789070001,183.95614035000472,54480.11658024 2022-10-26,11:16:49.000,299,11061113,-795,0,1666783008,13071.095789070001,183.92089470000064,54480.17247720001 2022-10-26,11:16:50.000,299,11061090,-795,0,1666783009,13071.089052759991,183.94204208999872,54480.130554480005 2022-10-26,11:16:51.000,299,11061114,-795,0,1666783010,13071.03516228,183.92089470000064,54480.11658024 2022-10-26,11:16:52.000,299,11061146,-795,0,1666783011,13070.97453549,183.8926981800032,54480.08863176 2022-10-26,11:16:53.000,299,11061109,-795,0,1666783012,13070.94759024999,183.85040339999978,54479.88600528001 2022-10-26,11:16:54.000,299,11061108,-795,0,1666783013,13070.93411763,183.85745252999914,54480.09561888 2022-10-26,11:16:55.000,299,11061144,-795,0,1666783014,13070.9139087,183.81515775000298,54480.228374160004 2022-10-26,11:16:56.000,299,11061114,-795,0,1666783015,13070.89369977,183.7940103600049,54480.11658024 2022-10-26,11:16:57.000,299,11061125,-795,0,1666783016,13070.860018219995,183.77286296999955,54480.12356736001 2022-10-26,11:16:58.000,299,11061112,-795,0,1666783017,13070.779182499995,183.7940103600049,54479.9977992 2022-10-26,11:16:59.000,299,11061074,-795,0,1666783018,13070.758973569995,183.7658138400002,54480.08863176 2022-10-26,11:17:00.000,299,11061152,-795,0,1666783019,13070.758973569995,183.77286296999955,54480.07465752001 2022-10-26,11:17:01.000,299,11061147,-795,0,1666783020,13070.738764639995,183.71646993000468,54480.15850296 2022-10-26,11:17:02.000,299,11061160,-795,0,1666783021,13070.718555709995,183.7305681900034,54480.01876056 2022-10-26,11:17:03.000,299,11061116,-795,0,1666783022,13070.70508308999,183.67417515000125,54480.12356736001 2022-10-26,11:17:04.000,299,11061173,-795,0,1666783023,13070.7118194,183.70237166999868,54480.0676704 2022-10-26,11:17:05.000,299,11061102,-795,0,1666783024,13070.7118194,183.69532253999932,54480.01876056 2022-10-26,11:17:06.000,299,11061145,-795,0,1666783025,13070.62424736999,183.69532253999932,54479.88600528001 2022-10-26,11:17:07.000,299,11061118,-795,0,1666783026,13070.61077475,183.70942079999804,54479.93491512001 2022-10-26,11:17:08.000,299,11061112,-795,0,1666783027,13070.66466522999,183.67417515000125,54480.05369616001 2022-10-26,11:17:09.000,299,11061140,-795,0,1666783028,13070.698346779995,183.70237166999868,54480.17247720001 2022-10-26,11:17:10.000,299,11061135,-795,0,1666783029,13070.68487415999,183.66007689000253,54479.98382496001 2022-10-26,11:17:11.000,299,11061084,-795,0,1666783030,13070.63098368,183.68827340999997,54480.03273480001 2022-10-26,11:17:12.000,299,11061151,-795,0,1666783031,13070.657928919994,183.69532253999932,54480.081644640006 2022-10-26,11:17:13.000,299,11061146,-795,0,1666783032,13070.597302129994,183.70942079999804,54479.97683784 2022-10-26,11:17:14.000,299,11061152,-795,0,1666783033,13070.590565819999,183.75876471000083,54479.93491512001 2022-10-26,11:17:15.000,299,11061119,-795,0,1666783034,13070.698346779995,183.7658138400002,54479.99081208 2022-10-26,11:17:16.000,299,11061123,-795,0,1666783035,13070.698346779995,183.81515775000298,54480.03273480001 2022-10-26,11:17:17.000,299,11061144,-795,0,1666783036,13070.69161047,183.80105949000426,54479.9977992 2022-10-26,11:17:18.000,299,11061135,-795,0,1666783037,13070.678137849995,183.88564905000385,54479.927928 2022-10-26,11:17:19.000,299,11061165,-795,0,1666783038,13070.75223726,183.8926981800032,54480.03972192 2022-10-26,11:17:20.000,299,11061146,-795,0,1666783039,13070.73202833,183.95614035000472,54479.96985072 2022-10-26,11:17:21.000,299,11061135,-795,0,1666783040,13070.78591880999,183.93499295999936,54480.05369616001 2022-10-26,11:17:22.000,299,11061136,-795,0,1666783041,13070.718555709995,183.95614035000472,54479.913953760006 2022-10-26,11:17:23.000,299,11061142,-795,0,1666783042,13070.69161047,184.00548426000023,54479.85106968 2022-10-26,11:17:24.000,299,11061115,-795,0,1666783043,13070.78591880999,184.00548426000023,54480.07465752001 2022-10-26,11:17:25.000,299,11061099,-795,0,1666783044,13070.78591880999,184.0266316499983,54480.10959312 2022-10-26,11:17:26.000,299,11061135,-795,0,1666783045,13070.839809289995,184.09712294999918,54480.03273480001 2022-10-26,11:17:27.000,299,11061150,-795,0,1666783046,13070.87349084,184.06187730000238,54480.130554480005 2022-10-26,11:17:28.000,299,11061125,-795,0,1666783047,13070.82633666999,184.1394177300026,54479.93491512001 2022-10-26,11:17:29.000,299,11061126,-795,0,1666783048,13070.84654559999,184.16056512000068,54480.00478632001 2022-10-26,11:17:30.000,299,11061128,-795,0,1666783049,13070.880227149995,184.21695816000283,54480.02574768001 2022-10-26,11:17:31.000,299,11061157,-795,0,1666783050,13070.83307298,184.24515468000027,54480.01876056 2022-10-26,11:17:32.000,299,11061075,-795,0,1666783051,13070.82633666999,184.25220380999963,54479.95587648001 2022-10-26,11:17:33.000,299,11061089,-795,0,1666783052,13070.880227149995,184.23105642000155,54479.927928 2022-10-26,11:17:34.000,299,11061167,-795,0,1666783053,13070.9139087,184.32974423999985,54480.05369616001 2022-10-26,11:17:35.000,299,11061129,-795,0,1666783054,13070.95432656,184.29449859000306,54480.07465752001 2022-10-26,11:17:36.000,299,11061118,-795,0,1666783055,13070.92738131999,184.32974423999985,54479.99081208 2022-10-26,11:17:37.000,299,11061091,-795,0,1666783056,13070.940853939996,184.34384249999857,54480.02574768001 2022-10-26,11:17:38.000,299,11061144,-795,0,1666783057,13070.99474442,184.34384249999857,54479.86504392001 2022-10-26,11:17:39.000,299,11061174,-795,0,1666783058,13070.97453549,184.3367933699992,54480.12356736001 2022-10-26,11:17:40.000,299,11061168,-795,0,1666783059,13071.068843829991,184.386137280002,54479.96985072 2022-10-26,11:17:41.000,299,11061133,-795,0,1666783060,13071.048634899991,184.34384249999857,54480.15850296 2022-10-26,11:17:42.000,299,11061108,-795,0,1666783061,13071.062107519996,184.386137280002,54479.9977992 2022-10-26,11:17:43.000,299,11061067,-795,0,1666783062,13071.122734309996,184.386137280002,54480.10959312 2022-10-26,11:17:44.000,299,11061134,-795,0,1666783063,13071.163152169996,184.40728467000008,54480.09561888 2022-10-26,11:17:45.000,299,11061123,-795,0,1666783064,13071.176624790001,184.37908815000264,54480.1375416 2022-10-26,11:17:46.000,299,11061075,-795,0,1666783065,13071.183361099997,184.41433379999944,54480.01876056 2022-10-26,11:17:47.000,299,11061082,-795,0,1666783066,13071.169888479992,184.4495794500035,54480.060683280004 2022-10-26,11:17:48.000,299,11061168,-755,0,1666783067,13071.196833720001,184.4707268400016,54480.05369616001 2022-10-26,11:17:49.000,299,11061102,-795,0,1666783068,13071.331559919992,184.49892335999903,54480.298245360005 2022-10-26,11:17:50.000,299,11061136,-795,0,1666783069,13071.311350989992,184.50597248999838,54480.3122196 2022-10-26,11:17:51.000,299,11061103,-795,0,1666783070,13071.277669440002,184.49187422999967,54480.25632264 2022-10-26,11:17:52.000,299,11061120,-795,0,1666783071,13071.264196819997,184.54121814000246,54480.2074128 2022-10-26,11:17:53.000,299,11061077,-795,0,1666783072,13071.284405749997,184.55531640000117,54480.34016808001 2022-10-26,11:17:54.000,299,11061095,-795,0,1666783073,13071.297878370002,184.59056204999797,54480.277284 2022-10-26,11:17:55.000,299,11061174,-795,0,1666783074,13071.351768849992,184.63990596000076,54480.27029688001 2022-10-26,11:17:56.000,299,11061149,-795,0,1666783075,13071.324823609997,184.68924987000355,54480.35414232 2022-10-26,11:17:57.000,299,11061112,-795,0,1666783076,13071.371977779992,184.74564290999842,54480.417026400006 2022-10-26,11:17:58.000,299,11061150,-795,0,1666783077,13071.405659329997,184.7315446499997,54480.47991048 2022-10-26,11:17:59.000,299,11061149,-795,0,1666783078,13071.432604569993,184.75974117000442,54480.44497488 2022-10-26,11:18:00.000,299,11061089,-795,0,1666783079,13071.412395639993,184.82318333999865,54480.43100064 2022-10-26,11:18:01.000,299,11061151,-795,0,1666783080,13071.398923020002,184.8795763800008,54480.47991048 2022-10-26,11:18:02.000,299,11061126,-795,0,1666783081,13071.398923020002,184.95711681000103,54480.417026400006 2022-10-26,11:18:03.000,299,11061170,-795,0,1666783082,13071.432604569993,184.99236245999782,54480.396065040004 2022-10-26,11:18:04.000,299,11061135,-795,0,1666783083,13071.473022429993,185.00646072000382,54480.55676880001 2022-10-26,11:18:05.000,299,11061123,-795,0,1666783084,13071.540385529988,185.08400115000404,54480.55676880001 2022-10-26,11:18:06.000,299,11061105,-795,0,1666783085,13071.553858149993,185.13334505999956,54480.5917044 2022-10-26,11:18:07.000,299,11061115,-795,0,1666783086,13071.526912909998,185.16154158000427,54480.47292336 2022-10-26,11:18:08.000,299,11061072,-795,0,1666783087,13071.540385529988,185.21088548999978,54480.563755920004 2022-10-26,11:18:09.000,299,11061130,-795,0,1666783088,13071.627957559998,185.24613114000385,54480.57074304 2022-10-26,11:18:10.000,299,11061193,-795,0,1666783089,13071.580803389988,185.2743276600013,54480.55676880001 2022-10-26,11:18:11.000,299,11061128,-795,0,1666783090,13071.648166489998,185.3095733099981,54480.59869152 2022-10-26,11:18:12.000,299,11061159,-795,0,1666783091,13071.614484939993,185.3377698300028,54480.54279456 2022-10-26,11:18:13.000,299,11061112,-795,0,1666783092,13071.648166489998,185.35891722000088,54480.49388472 2022-10-26,11:18:14.000,299,11061153,-795,0,1666783093,13071.735738519994,185.40826113000367,54480.6615756 2022-10-26,11:18:15.000,299,11061134,-795,0,1666783094,13071.735738519994,185.4717032999979,54480.64061424 2022-10-26,11:18:16.000,299,11061125,-795,0,1666783095,13071.76268375999,185.46465416999854,54480.66856272 2022-10-26,11:18:17.000,299,11061097,-795,0,1666783096,13071.78289268999,185.4717032999979,54480.52882032001 2022-10-26,11:18:18.000,299,11061103,-795,0,1666783097,13071.78289268999,185.51399808000133,54480.59869152 2022-10-26,11:18:19.000,299,11061170,-795,0,1666783098,13071.84351947999,185.51399808000133,54480.68952408 2022-10-26,11:18:20.000,299,11061121,-795,0,1666783099,13071.877201029994,185.5351454699994,54480.801318000005 2022-10-26,11:18:21.000,299,11061149,-795,0,1666783100,13071.87046472,185.57744025000284,54480.70349832001 2022-10-26,11:18:22.000,299,11061150,-795,0,1666783101,13071.836783169994,185.59153851000156,54480.752408160006 2022-10-26,11:18:23.000,299,11061035,-795,0,1666783102,13071.88393733999,185.57744025000284,54480.801318000005 2022-10-26,11:18:24.000,299,11061130,-795,0,1666783103,13071.86372840999,185.57744025000284,54480.69651120001 2022-10-26,11:18:25.000,299,11061094,-795,0,1666783104,13071.917618889995,185.59858764000091,54480.78734376 2022-10-26,11:18:26.000,299,11061070,-795,0,1666783105,13071.937827819995,185.61268589999963,54480.78734376 2022-10-26,11:18:27.000,299,11061158,-795,0,1666783106,13071.98498198999,185.6479315500037,54480.86420208001 2022-10-26,11:18:28.000,299,11061093,-795,0,1666783107,13072.018663539995,185.6479315500037,54480.92708616 2022-10-26,11:18:29.000,299,11061127,-795,0,1666783108,13072.01192723,185.61268589999963,54480.94804752 2022-10-26,11:18:30.000,299,11061133,-795,0,1666783109,13072.07255402,185.65498068000306,54481.0458672 2022-10-26,11:18:31.000,299,11061099,-795,0,1666783110,13072.079290329995,185.62678415999835,54481.066828560004 2022-10-26,11:18:32.000,299,11061176,-795,0,1666783111,13072.06581770999,185.6479315500037,54480.91311192001 2022-10-26,11:18:33.000,299,11061104,-795,0,1666783112,13072.10623556999,185.6479315500037,54480.98997024001 2022-10-26,11:18:34.000,299,11061095,-795,0,1666783113,13072.07255402,185.67612807000114,54481.01093160001 2022-10-26,11:18:35.000,299,11061161,-795,0,1666783114,13072.07255402,185.6831772000005,54481.017918720005 2022-10-26,11:18:36.000,299,11061106,-795,0,1666783115,13072.12644449999,185.6338332899977,54481.14368688 2022-10-26,11:18:37.000,299,11061112,-795,0,1666783116,13072.18707128999,185.67612807000114,54481.15766112001 2022-10-26,11:18:38.000,299,11061126,-795,0,1666783117,13072.17359867,185.69727545999922,54481.15766112001 2022-10-26,11:18:39.000,299,11061061,-795,0,1666783118,13072.207280219991,185.69727545999922,54481.09477704 2022-10-26,11:18:40.000,299,11061147,-795,0,1666783119,13072.160126049996,185.69727545999922,54481.2205452 2022-10-26,11:18:41.000,299,11061118,-795,0,1666783120,13072.200543909996,185.71137371999794,54481.066828560004 2022-10-26,11:18:42.000,299,11061120,-795,0,1666783121,13072.06581770999,185.6479315500037,54481.066828560004 2022-10-26,11:18:43.000,299,11061127,-795,0,1666783122,13072.16686235999,185.6831772000005,54481.0458672 2022-10-26,11:18:44.000,299,11061141,-795,0,1666783123,13072.200543909996,185.6831772000005,54481.27644216001 2022-10-26,11:18:45.000,299,11061152,-795,0,1666783124,13072.227489149991,185.6831772000005,54481.26945504 2022-10-26,11:18:46.000,299,11061123,-795,0,1666783125,13072.261170699996,185.69727545999922,54481.255480800006 2022-10-26,11:18:47.000,299,11061075,-795,0,1666783126,13072.227489149991,185.70432458999858,54481.26246792 2022-10-26,11:18:48.000,299,11061135,-795,0,1666783127,13072.160126049996,185.69727545999922,54481.17163536 2022-10-26,11:18:49.000,299,11061128,-795,0,1666783128,13072.15338974,185.7325211100033,54481.14368688 2022-10-26,11:18:50.000,299,11061176,-795,0,1666783129,13072.227489149991,185.746619370002,54481.27644216001 2022-10-26,11:18:51.000,299,11061139,-795,0,1666783130,13072.17359867,185.746619370002,54481.26246792 2022-10-26,11:18:52.000,299,11061107,-795,0,1666783131,13072.13318081,185.746619370002,54481.24150656 2022-10-26,11:18:53.000,299,11061141,-795,0,1666783132,13072.08602663999,185.7818650199988,54481.087789920006 2022-10-26,11:18:54.000,299,11061136,-795,0,1666783133,13072.160126049996,185.7959632800048,54481.26246792 2022-10-26,11:18:55.000,299,11061133,-795,0,1666783134,13072.05234509,185.80301241000416,54481.00394448 2022-10-26,11:18:56.000,299,11061133,-795,0,1666783135,13072.01192723,185.7818650199988,54480.9061248 2022-10-26,11:18:57.000,299,11061074,-795,0,1666783136,13072.059081399995,185.7959632800048,54481.17163536 2022-10-26,11:18:58.000,299,11061151,-795,0,1666783137,13072.099499259995,185.81711067000288,54481.255480800006 2022-10-26,11:18:59.000,299,11061180,-795,0,1666783138,13072.03213616,185.82415980000223,54481.26945504 2022-10-26,11:19:00.000,299,11061095,-795,0,1666783139,13072.05234509,185.7818650199988,54481.32535200001 2022-10-26,11:19:01.000,299,11061152,-795,0,1666783140,13072.03213616,185.81006154000352,54481.31137776 2022-10-26,11:19:02.000,299,11061104,-795,0,1666783141,13071.998454609995,185.81711067000288,54481.255480800006 2022-10-26,11:19:03.000,299,11061094,-795,0,1666783142,13071.998454609995,185.81006154000352,54481.31836488 2022-10-26,11:19:04.000,299,11061096,-715,0,1666783143,13072.018663539995,185.82415980000223,54481.26945504 2022-10-26,11:19:05.000,299,11061122,-795,0,1666783144,13071.998454609995,185.7959632800048,54481.32535200001 2022-10-26,11:19:06.000,299,11061131,-795,0,1666783145,13071.9917183,185.7818650199988,54481.26246792 2022-10-26,11:19:07.000,299,11061164,-795,0,1666783146,13071.95130044,185.80301241000416,54481.24849368001 2022-10-26,11:19:08.000,299,11061137,-795,0,1666783147,13071.94456412999,185.80301241000416,54481.24849368001 2022-10-26,11:19:09.000,299,11061094,-795,0,1666783148,13071.958036749995,185.7677667600001,54481.3602876 2022-10-26,11:19:10.000,299,11061127,-795,0,1666783149,13071.978245679995,185.7959632800048,54481.38823608 2022-10-26,11:19:11.000,299,11061114,-795,0,1666783150,13071.88393733999,185.7818650199988,54481.17163536 2022-10-26,11:19:12.000,299,11061076,-795,0,1666783151,13071.91088258,185.76071763000073,54481.26945504 2022-10-26,11:19:13.000,299,11061141,-795,0,1666783152,13071.87046472,185.7818650199988,54481.255480800006 2022-10-26,11:19:14.000,299,11061134,-795,0,1666783153,13071.90414626999,185.73957024000265,54481.33233912 2022-10-26,11:19:15.000,299,11061131,-795,0,1666783154,13071.856992099994,185.75366850000137,54481.3602876 2022-10-26,11:19:16.000,299,11061175,-795,0,1666783155,13071.86372840999,185.746619370002,54481.32535200001 2022-10-26,11:19:17.000,299,11061132,-795,0,1666783156,13071.83004686,185.69727545999922,54481.38823608 2022-10-26,11:19:18.000,299,11061143,-795,0,1666783157,13071.85025579,185.71842285000457,54481.4301588 2022-10-26,11:19:19.000,299,11061099,-795,0,1666783158,13071.789628999999,185.67612807000114,54481.37426184001 2022-10-26,11:19:20.000,299,11061119,-795,0,1666783159,13071.729002209999,185.66907894000178,54481.353300480005 2022-10-26,11:19:21.000,299,11061134,-795,0,1666783160,13071.681848039989,185.65498068000306,54481.36727472001 2022-10-26,11:19:22.000,299,11061139,-795,0,1666783161,13071.648166489998,185.64088242000435,54481.24150656 2022-10-26,11:19:23.000,299,11061091,-795,0,1666783162,13071.614484939993,185.6479315500037,54481.234519440004 2022-10-26,11:19:24.000,299,11061145,-795,0,1666783163,13071.648166489998,185.64088242000435,54481.38823608 2022-10-26,11:19:25.000,299,11061100,-795,0,1666783164,13071.567330769998,185.619735029999,54481.33932624 2022-10-26,11:19:26.000,299,11061142,-795,0,1666783165,13071.560594459988,185.5844893800022,54481.38823608 2022-10-26,11:19:27.000,299,11061095,-795,0,1666783166,13071.520176599988,185.59153851000156,54481.33932624 2022-10-26,11:19:28.000,299,11061141,-795,0,1666783167,13071.439340880002,185.60563677000027,54481.2205452 2022-10-26,11:19:29.000,299,11061121,-795,0,1666783168,13071.392186709993,185.55629286000476,54481.2205452 2022-10-26,11:19:30.000,299,11061113,-795,0,1666783169,13071.398923020002,185.54924372999812,54481.24849368001 2022-10-26,11:19:31.000,299,11061147,-795,0,1666783170,13071.351768849992,185.5351454699994,54481.28342928 2022-10-26,11:19:32.000,299,11061108,-795,0,1666783171,13071.291142059992,185.54924372999812,54481.17862248001 2022-10-26,11:19:33.000,299,11061136,-795,0,1666783172,13071.237251580002,185.4717032999979,54481.19958384001 2022-10-26,11:19:34.000,299,11061111,-795,0,1666783173,13071.223778959997,185.45055590999982,54481.21355808 2022-10-26,11:19:35.000,299,11061124,-795,0,1666783174,13071.163152169996,185.45055590999982,54481.17862248001 2022-10-26,11:19:36.000,299,11061094,-795,0,1666783175,13071.156415860001,185.39416286999767,54481.10176416 2022-10-26,11:19:37.000,299,11061099,-795,0,1666783176,13071.068843829991,185.3871137399983,54481.03888008001 2022-10-26,11:19:38.000,299,11061135,-795,0,1666783177,13071.001480729996,185.3730154799996,54481.01093160001 2022-10-26,11:19:39.000,299,11061139,-795,0,1666783178,13071.01495335,185.26727853000193,54481.14368688 2022-10-26,11:19:40.000,299,11061128,-795,0,1666783179,13071.001480729996,185.26727853000193,54481.136699760005 2022-10-26,11:19:41.000,299,11061132,-795,0,1666783180,13070.9139087,185.2531802700032,54480.98997024001 2022-10-26,11:19:42.000,299,11061178,-795,0,1666783181,13070.920645009995,185.2249837499985,54480.98298312 2022-10-26,11:19:43.000,299,11061151,-795,0,1666783182,13070.920645009995,185.16859071000363,54481.0458672 2022-10-26,11:19:44.000,299,11061112,-795,0,1666783183,13070.88696345999,185.1262959300002,54480.99695736 2022-10-26,11:19:45.000,299,11061072,-795,0,1666783184,13070.86675452999,185.0910502800034,54481.017918720005 2022-10-26,11:19:46.000,299,11061128,-795,0,1666783185,13070.758973569995,185.01350985000317,54480.88516344 2022-10-26,11:19:47.000,299,11061136,-795,0,1666783186,13070.70508308999,185.01350985000317,54480.9061248 2022-10-26,11:19:48.000,299,11061115,-795,0,1666783187,13070.779182499995,184.96416594000038,54481.017918720005 2022-10-26,11:19:49.000,299,11061147,-795,0,1666783188,13070.69161047,184.91482203000487,54480.94106040001 2022-10-26,11:19:50.000,299,11061136,-795,0,1666783189,13070.678137849995,184.90072376999888,54480.96202176001 2022-10-26,11:19:51.000,299,11061114,-795,0,1666783190,13070.63098368,184.85137986000336,54480.87817632 2022-10-26,11:19:52.000,299,11061139,-795,0,1666783191,13070.550147959999,184.844330730004,54480.80830512 2022-10-26,11:19:53.000,299,11061146,-795,0,1666783192,13070.516466409994,184.83728160000464,54480.82227936001 2022-10-26,11:19:54.000,299,11061122,-795,0,1666783193,13070.556884269994,184.78793769000185,54480.84324072001 2022-10-26,11:19:55.000,299,11061100,-795,0,1666783194,13070.489521169999,184.75974117000442,54480.86420208001 2022-10-26,11:19:56.000,299,11061117,-795,0,1666783195,13070.401949139989,184.74564290999842,54480.7663824 2022-10-26,11:19:57.000,299,11061133,-795,0,1666783196,13070.280695560003,184.67515161000483,54480.68952408 2022-10-26,11:19:58.000,299,11061174,-795,0,1666783197,13070.381740209988,184.64695509000012,54480.78734376 2022-10-26,11:19:59.000,299,11061129,-795,0,1666783198,13070.294168179993,184.61875857000268,54480.77336952001 2022-10-26,11:20:00.000,299,11061155,-795,0,1666783199,13070.240277700002,184.62580770000204,54480.70349832001 2022-10-26,11:20:01.000,299,11061114,-795,0,1666783200,13070.172914599993,184.55531640000117,54480.64061424 2022-10-26,11:20:02.000,299,11061151,-795,0,1666783201,13070.024715779997,184.54121814000246,54480.57773016001 2022-10-26,11:20:03.000,299,11061123,-795,0,1666783202,13069.991034229992,184.5694146599999,54480.5218332 2022-10-26,11:20:04.000,299,11061089,-795,0,1666783203,13069.970825299992,184.55531640000117,54480.69651120001 2022-10-26,11:20:05.000,299,11061122,-795,0,1666783204,13069.950616369992,184.51302161999774,54480.67554984001 2022-10-26,11:20:06.000,299,11061167,-795,0,1666783205,13069.869780649991,184.45662858000287,54480.59869152 2022-10-26,11:20:07.000,299,11061147,-795,0,1666783206,13069.8360991,184.50597248999838,54480.50087184 2022-10-26,11:20:08.000,299,11061134,-795,0,1666783207,13069.681163969995,184.4707268400016,54480.40305216 2022-10-26,11:20:09.000,299,11061166,-795,0,1666783208,13069.681163969995,184.4495794500035,54480.3820908 2022-10-26,11:20:10.000,299,11061154,-795,0,1666783209,13069.64748241999,184.47777597000095,54480.417026400006 2022-10-26,11:20:11.000,299,11061154,-795,0,1666783210,13069.54643776999,184.40023554000072,54480.43798776001 2022-10-26,11:20:12.000,299,11061155,-795,0,1666783211,13069.49254729,184.44253032000415,54480.347155200005 2022-10-26,11:20:13.000,299,11061130,-795,0,1666783212,13069.438656809994,184.37203902000329,54480.26330976 2022-10-26,11:20:14.000,299,11061121,-795,0,1666783213,13069.44539311999,184.42843205999816,54480.31920672001 2022-10-26,11:20:15.000,299,11061125,-795,0,1666783214,13069.38476632999,184.37908815000264,54480.18645144 2022-10-26,11:20:16.000,299,11061141,-795,0,1666783215,13069.297194299994,184.32974423999985,54480.14452872 2022-10-26,11:20:17.000,299,11061090,-795,0,1666783216,13069.202885959989,184.2733511999977,54480.01876056 2022-10-26,11:20:18.000,299,11061142,-795,0,1666783217,13069.135522859993,184.32974423999985,54479.98382496001 2022-10-26,11:20:19.000,299,11061158,-795,0,1666783218,13069.155731789993,184.28040033000434,54480.05369616001 2022-10-26,11:20:20.000,299,11061092,-795,0,1666783219,13069.128786549998,184.24515468000027,54480.10260600001 2022-10-26,11:20:21.000,299,11061104,-755,0,1666783220,13069.135522859993,184.19581077000475,54480.011773440005 2022-10-26,11:20:22.000,299,11061105,-795,0,1666783221,13069.101841309988,184.18171250999876,54480.01876056 2022-10-26,11:20:23.000,299,11061125,-795,0,1666783222,13068.946906179997,184.18876163999812,54479.8231212 2022-10-26,11:20:24.000,299,11061103,-795,0,1666783223,13068.987324039997,184.1394177300026,54479.927928 2022-10-26,11:20:25.000,299,11061133,-795,0,1666783224,13068.987324039997,184.1253194700039,54479.94888936 2022-10-26,11:20:26.000,299,11061156,-795,0,1666783225,13068.973851419993,184.1394177300026,54479.86504392001 2022-10-26,11:20:27.000,299,11061177,-795,0,1666783226,13068.872806769992,184.06892643000174,54479.73927576001 2022-10-26,11:20:28.000,299,11061094,-795,0,1666783227,13068.886279389997,184.1253194700039,54479.73927576001 2022-10-26,11:20:29.000,299,11061160,-635,0,1666783228,13068.832388909992,184.13236860000325,54479.71132728 2022-10-26,11:20:30.000,299,11061094,-795,0,1666783229,13068.906488319997,184.1394177300026,54479.892992400004 2022-10-26,11:20:31.000,299,11061135,-795,0,1666783230,13068.791971049992,184.13236860000325,54479.6135076 2022-10-26,11:20:32.000,299,11061155,-795,0,1666783231,13068.812179979992,184.11827034000453,54479.65543032 2022-10-26,11:20:33.000,299,11061099,-795,0,1666783232,13068.845861529997,184.15351599000132,54479.76722424001 2022-10-26,11:20:34.000,299,11061116,-795,0,1666783233,13068.879543080002,184.15351599000132,54479.78818560001 2022-10-26,11:20:35.000,299,11061132,-795,0,1666783234,13068.832388909992,184.2028599000041,54479.75325 2022-10-26,11:20:36.000,299,11061182,-795,0,1666783235,13068.791971049992,184.259252939999,54479.65543032 2022-10-26,11:20:37.000,299,11061134,-795,0,1666783236,13068.785234739997,184.24515468000027,54479.66940456001 2022-10-26,11:20:38.000,299,11061150,-795,0,1666783237,13068.771762119992,184.26630206999835,54479.676391680005 2022-10-26,11:20:39.000,299,11061142,-795,0,1666783238,13068.778498430001,184.2733511999977,54479.70434016 2022-10-26,11:20:40.000,299,11061169,-795,0,1666783239,13068.738080570001,184.29449859000306,54479.64145608 2022-10-26,11:20:41.000,299,11061134,-795,0,1666783240,13068.731344259992,184.3226951100005,54479.62049472001 2022-10-26,11:20:42.000,299,11061129,-795,0,1666783241,13068.643772229996,184.37203902000329,54479.44581672 2022-10-26,11:20:43.000,299,11061117,-795,0,1666783242,13068.623563299996,184.4354811900048,54479.4388296 2022-10-26,11:20:44.000,299,11061164,-795,0,1666783243,13068.677453780001,184.45662858000287,54479.56459776 2022-10-26,11:20:45.000,299,11061090,-795,0,1666783244,13068.697662710001,184.44253032000415,54479.59254624 2022-10-26,11:20:46.000,299,11061137,-795,0,1666783245,13068.663981159996,184.4848251000003,54479.578572000006 2022-10-26,11:20:47.000,299,11061196,-795,0,1666783246,13068.623563299996,184.49187422999967,54479.389919760004 2022-10-26,11:20:48.000,299,11061134,-795,0,1666783247,13068.603354369996,184.54826727000182,54479.48075232001 2022-10-26,11:20:49.000,299,11061164,-795,0,1666783248,13068.569672819991,184.54826727000182,54479.4737652 2022-10-26,11:20:50.000,299,11061109,-795,0,1666783249,13068.569672819991,184.54826727000182,54479.4388296 2022-10-26,11:20:51.000,299,11061151,-795,0,1666783250,13068.589881749991,184.5835129199986,54479.41786824 2022-10-26,11:20:52.000,299,11061138,-795,0,1666783251,13068.54946388999,184.61170944000332,54479.44581672 2022-10-26,11:20:53.000,299,11061140,-795,0,1666783252,13068.610090679991,184.64695509000012,54479.40389400001 2022-10-26,11:20:54.000,299,11061143,-795,0,1666783253,13068.57640913,184.6328568300014,54479.41786824 2022-10-26,11:20:55.000,299,11061070,-795,0,1666783254,13068.589881749991,184.6681024799982,54479.389919760004 2022-10-26,11:20:56.000,299,11061150,-795,0,1666783255,13068.542727579996,184.66105334999884,54479.292100080005 2022-10-26,11:20:57.000,299,11061127,-795,0,1666783256,13068.569672819991,184.6822007400042,54479.2990872 2022-10-26,11:20:58.000,299,11061146,-795,0,1666783257,13068.45515555,184.7315446499997,54479.13139632 2022-10-26,11:20:59.000,299,11061152,-795,0,1666783258,13068.51578234,184.70334813000227,54479.19428040001 2022-10-26,11:21:00.000,299,11061088,-795,0,1666783259,13068.610090679991,184.71039726000163,54479.2990872 2022-10-26,11:21:01.000,299,11061119,-795,0,1666783260,13068.5562002,184.72449552000035,54479.27812584 2022-10-26,11:21:02.000,299,11061136,-795,0,1666783261,13068.5562002,184.7808885600025,54479.20825464 2022-10-26,11:21:03.000,299,11061120,-795,0,1666783262,13068.57640913,184.75974117000442,54479.25017736 2022-10-26,11:21:04.000,299,11061113,-795,0,1666783263,13068.53599127,184.77383943000314,54479.173319040005 2022-10-26,11:21:05.000,299,11061141,-795,0,1666783264,13068.51578234,184.80908507999993,54479.19428040001 2022-10-26,11:21:06.000,299,11061128,-795,0,1666783265,13068.542727579996,184.77383943000314,54479.11742208001 2022-10-26,11:21:07.000,299,11061140,-795,0,1666783266,13068.48883709999,184.82318333999865,54479.173319040005 2022-10-26,11:21:08.000,299,11061121,-795,0,1666783267,13068.53599127,184.83728160000464,54479.2990872 2022-10-26,11:21:09.000,299,11061111,-795,0,1666783268,13068.569672819991,184.844330730004,54479.25017736 2022-10-26,11:21:10.000,299,11061106,-795,0,1666783269,13068.562936509996,184.85842899000272,54479.25017736 2022-10-26,11:21:11.000,299,11061136,-795,0,1666783270,13068.51578234,184.86547812000208,54479.20126752 2022-10-26,11:21:12.000,299,11061151,-795,0,1666783271,13068.46862816999,184.87252725000144,54479.14537056001 2022-10-26,11:21:13.000,299,11061092,-795,0,1666783272,13068.47536448,184.90072376999888,54479.16633192001 2022-10-26,11:21:14.000,299,11061133,-795,0,1666783273,13068.542727579996,184.89367463999952,54479.32004856 2022-10-26,11:21:15.000,299,11061157,-795,0,1666783274,13068.482100789995,184.9289202900036,54479.28511296001 2022-10-26,11:21:16.000,299,11061124,-795,0,1666783275,13068.47536448,184.92187116000423,54479.26415160001 2022-10-26,11:21:17.000,299,11061127,-795,0,1666783276,13068.49557341,184.89367463999952,54479.28511296001 2022-10-26,11:21:18.000,299,11061106,-795,0,1666783277,13068.5562002,184.95711681000103,54479.341009920005 2022-10-26,11:21:19.000,299,11061128,-795,0,1666783278,13068.522518649996,184.92187116000423,54479.33402280001 2022-10-26,11:21:20.000,299,11061135,-795,0,1666783279,13068.52925495999,184.95711681000103,54479.27113872 2022-10-26,11:21:21.000,299,11061106,-795,0,1666783280,13068.502309719996,184.99236245999782,54479.27812584 2022-10-26,11:21:22.000,299,11061155,-795,0,1666783281,13068.461891859995,185.01350985000317,54479.18729328001 2022-10-26,11:21:23.000,299,11061168,-795,0,1666783282,13068.44841923999,184.99236245999782,54479.21524176001 2022-10-26,11:21:24.000,299,11061100,-795,0,1666783283,13068.46862816999,185.03465724000125,54479.341009920005 2022-10-26,11:21:25.000,299,11061128,-795,0,1666783284,13068.48883709999,185.01350985000317,54479.36197128001 2022-10-26,11:21:26.000,299,11061070,-795,0,1666783285,13068.48883709999,185.01350985000317,54479.34799704 2022-10-26,11:21:27.000,299,11061121,-795,0,1666783286,13068.43494662,185.03465724000125,54479.35498416001 2022-10-26,11:21:28.000,299,11061146,-795,0,1666783287,13068.42821030999,185.0628537599987,54479.18030616 2022-10-26,11:21:29.000,299,11061106,-795,0,1666783288,13068.37431983,185.10514854000212,54479.18729328001 2022-10-26,11:21:30.000,299,11061134,-795,0,1666783289,13068.43494662,185.13334505999956,54479.292100080005 2022-10-26,11:21:31.000,299,11061122,-795,0,1666783290,13068.461891859995,185.13334505999956,54479.26415160001 2022-10-26,11:21:32.000,299,11061174,-795,0,1666783291,13068.41473769,185.10514854000212,54479.21524176001 2022-10-26,11:21:33.000,299,11061163,-795,0,1666783292,13068.39452876,185.14744331999827,54479.27113872 2022-10-26,11:21:34.000,299,11061145,-795,0,1666783293,13068.482100789995,185.1544924500049,54479.37594552 2022-10-26,11:21:35.000,299,11061104,-795,0,1666783294,13068.43494662,185.10514854000212,54479.25716448 2022-10-26,11:21:36.000,299,11061112,-795,0,1666783295,13068.38779244999,185.16859071000363,54479.13139632 2022-10-26,11:21:37.000,299,11061136,-795,0,1666783296,13068.441682929995,185.20383636000042,54479.243190240006 2022-10-26,11:21:38.000,299,11061129,-795,0,1666783297,13068.38779244999,185.18268897000235,54479.01261528 2022-10-26,11:21:39.000,299,11061139,-795,0,1666783298,13068.40800137999,185.21088548999978,54479.1593448 2022-10-26,11:21:40.000,299,11061129,-795,0,1666783299,13068.502309719996,185.19678723000106,54479.2990872 2022-10-26,11:21:41.000,299,11061133,-795,0,1666783300,13068.50904602999,185.21793461999914,54479.26415160001 2022-10-26,11:21:42.000,299,11061104,-795,0,1666783301,13068.50904602999,185.21088548999978,54479.20825464 2022-10-26,11:21:43.000,299,11061111,-795,0,1666783302,13068.562936509996,185.2249837499985,54479.32004856 2022-10-26,11:21:44.000,299,11061132,-795,0,1666783303,13068.502309719996,185.23203287999786,54479.25017736 2022-10-26,11:21:45.000,299,11061146,-795,0,1666783304,13068.57640913,185.19678723000106,54479.25716448 2022-10-26,11:21:46.000,299,11061115,-795,0,1666783305,13068.52925495999,185.24613114000385,54479.0894736 2022-10-26,11:21:47.000,299,11061182,-795,0,1666783306,13068.52925495999,185.21088548999978,54479.14537056001 2022-10-26,11:21:48.000,299,11061102,-675,0,1666783307,13068.583145439996,185.26022940000257,54479.341009920005 2022-10-26,11:21:49.000,299,11061130,-795,0,1666783308,13068.637035920001,185.26022940000257,54479.34799704 2022-10-26,11:21:50.000,299,11061179,-795,0,1666783309,13068.603354369996,185.32367157000408,54479.31306144001 2022-10-26,11:21:51.000,299,11061075,-795,0,1666783310,13068.670717469991,185.3095733099981,54479.32004856 2022-10-26,11:21:52.000,299,11061094,-795,0,1666783311,13068.5562002,185.35186809000152,54479.18729328001 2022-10-26,11:21:53.000,299,11061082,-795,0,1666783312,13068.542727579996,185.3730154799996,54479.292100080005 2022-10-26,11:21:54.000,299,11061124,-795,0,1666783313,13068.637035920001,185.41531026000303,54479.38293264001 2022-10-26,11:21:55.000,299,11061149,-795,0,1666783314,13068.610090679991,185.42940852000174,54479.4388296 2022-10-26,11:21:56.000,299,11061136,-795,0,1666783315,13068.583145439996,185.4717032999979,54479.27812584 2022-10-26,11:21:57.000,299,11061131,-795,0,1666783316,13068.630299609991,185.46465416999854,54479.55062352001 2022-10-26,11:21:58.000,299,11061129,-795,0,1666783317,13068.684190089996,185.49285069000325,54479.52966216001 2022-10-26,11:21:59.000,299,11061068,-795,0,1666783318,13068.610090679991,185.4858015600039,54479.43184248001 2022-10-26,11:22:00.000,299,11061175,-795,0,1666783319,13068.650508539991,185.56334199000412,54479.5436364 2022-10-26,11:22:01.000,299,11061149,-795,0,1666783320,13068.630299609991,185.54219459999877,54479.51568792 2022-10-26,11:22:02.000,299,11061168,-795,0,1666783321,13068.650508539991,185.60563677000027,54479.4737652 2022-10-26,11:22:03.000,299,11061177,-795,0,1666783322,13068.663981159996,185.59858764000091,54479.459790960005 2022-10-26,11:22:04.000,299,11061186,-795,0,1666783323,13068.670717469991,185.60563677000027,54479.60652048 2022-10-26,11:22:05.000,299,11061101,-795,0,1666783324,13068.724607949996,185.65498068000306,54479.63446896 2022-10-26,11:22:06.000,299,11061070,-795,0,1666783325,13068.704399019996,185.6479315500037,54479.65543032 2022-10-26,11:22:07.000,299,11061145,-795,0,1666783326,13068.677453780001,185.66907894000178,54479.48075232001 2022-10-26,11:22:08.000,299,11061120,-795,0,1666783327,13068.684190089996,185.71137371999794,54479.59254624 2022-10-26,11:22:09.000,299,11061133,-795,0,1666783328,13068.670717469991,185.67612807000114,54479.52966216001 2022-10-26,11:22:10.000,299,11061129,-795,0,1666783329,13068.697662710001,185.69727545999922,54479.63446896 2022-10-26,11:22:11.000,299,11061146,-795,0,1666783330,13068.684190089996,185.69727545999922,54479.65543032 2022-10-26,11:22:12.000,299,11061160,-795,0,1666783331,13068.657244850001,185.71842285000457,54479.64145608 2022-10-26,11:22:13.000,299,11061158,-795,0,1666783332,13068.690926399991,185.6831772000005,54479.63446896 2022-10-26,11:22:14.000,299,11061125,-795,0,1666783333,13068.738080570001,185.71842285000457,54479.78818560001 2022-10-26,11:22:15.000,299,11061153,-795,0,1666783334,13068.744816879997,185.67612807000114,54479.746262880006 2022-10-26,11:22:16.000,299,11061148,-795,0,1666783335,13068.724607949996,185.72547198000393,54479.71831440001 2022-10-26,11:22:17.000,299,11061150,-795,0,1666783336,13068.670717469991,185.70432458999858,54479.59254624 2022-10-26,11:22:18.000,299,11061083,-795,0,1666783337,13068.670717469991,185.7325211100033,54479.60652048 2022-10-26,11:22:19.000,299,11061102,-795,0,1666783338,13068.704399019996,185.70432458999858,54479.746262880006 2022-10-26,11:22:20.000,299,11061120,-795,0,1666783339,13068.758289500001,185.72547198000393,54479.81613408001 2022-10-26,11:22:21.000,299,11061093,-795,0,1666783340,13068.744816879997,185.66202981000242,54479.71132728 2022-10-26,11:22:22.000,299,11061179,-795,0,1666783341,13068.711135329992,185.69727545999922,54479.69735304001 2022-10-26,11:22:23.000,299,11061072,-795,0,1666783342,13068.738080570001,185.67612807000114,54479.844082560005 2022-10-26,11:22:24.000,299,11061115,-795,0,1666783343,13068.751553189992,185.70432458999858,54479.78818560001 2022-10-26,11:22:25.000,299,11061183,-795,0,1666783344,13068.785234739997,185.71842285000457,54479.795172720005 2022-10-26,11:22:26.000,299,11061133,-795,0,1666783345,13068.717871640001,185.73957024000265,54479.71132728 2022-10-26,11:22:27.000,299,11061135,-795,0,1666783346,13068.758289500001,185.746619370002,54479.725301520004 2022-10-26,11:22:28.000,299,11061134,-795,0,1666783347,13068.724607949996,185.78891414999816,54479.85106968 2022-10-26,11:22:29.000,299,11061089,-795,0,1666783348,13068.785234739997,185.76071763000073,54479.90696664001 2022-10-26,11:22:30.000,299,11061137,-795,0,1666783349,13068.812179979992,185.80301241000416,54479.927928 2022-10-26,11:22:31.000,299,11061113,-795,0,1666783350,13068.825652599997,185.8664545799984,54479.94888936 2022-10-26,11:22:32.000,299,11061135,-795,0,1666783351,13068.724607949996,185.8312089300016,54479.8231212 2022-10-26,11:22:33.000,299,11061129,-795,0,1666783352,13068.771762119992,185.87350370999775,54479.86504392001 2022-10-26,11:22:34.000,299,11061136,-795,0,1666783353,13068.785234739997,185.8664545799984,54479.962863600005 2022-10-26,11:22:35.000,299,11061126,-795,0,1666783354,13068.771762119992,185.90170023000246,54479.962863600005 2022-10-26,11:22:36.000,299,11061095,-795,0,1666783355,13068.805443669997,185.9298967499999,54480.04670904 2022-10-26,11:22:37.000,299,11061126,-795,0,1666783356,13068.832388909992,185.96514240000397,54480.05369616001 2022-10-26,11:22:38.000,299,11061147,-795,0,1666783357,13068.886279389997,186.00743718000012,54480.19343856001 2022-10-26,11:22:39.000,299,11061109,-795,0,1666783358,13068.852597839992,186.0285845699982,54480.21439992 2022-10-26,11:22:40.000,299,11061099,-795,0,1666783359,13068.879543080002,186.0285845699982,54480.15151584001 2022-10-26,11:22:41.000,299,11061137,-795,0,1666783360,13068.886279389997,186.07087935000163,54480.20042568001 2022-10-26,11:22:42.000,299,11061172,-795,0,1666783361,13068.919960940002,186.08497761000035,54480.08863176 2022-10-26,11:22:43.000,299,11061145,-795,0,1666783362,13068.852597839992,186.05678109000291,54480.12356736001 2022-10-26,11:22:44.000,299,11061149,-795,0,1666783363,13068.872806769992,186.12022326000442,54480.179464320005 2022-10-26,11:22:45.000,299,11061124,-795,0,1666783364,13068.980587730002,186.10612499999843,54480.3122196 2022-10-26,11:22:46.000,299,11061145,-795,0,1666783365,13068.980587730002,186.0920267399997,54480.30523248 2022-10-26,11:22:47.000,299,11061133,-795,0,1666783366,13069.014269279993,186.190714559998,54480.37510368 2022-10-26,11:22:48.000,299,11061125,-795,0,1666783367,13068.987324039997,186.16251804000058,54480.30523248 2022-10-26,11:22:49.000,299,11061059,-795,0,1666783368,13068.946906179997,186.16956716999994,54480.27029688001 2022-10-26,11:22:50.000,299,11061128,-715,0,1666783369,13069.054687139993,186.19776369000465,54480.34016808001 2022-10-26,11:22:51.000,299,11061115,-795,0,1666783370,13069.074896069993,186.1766162999993,54480.45894912001 2022-10-26,11:22:52.000,299,11061117,-795,0,1666783371,13069.115313929993,186.25415672999952,54480.38907792001 2022-10-26,11:22:53.000,299,11061142,-795,0,1666783372,13069.169204409998,186.21891108000273,54480.50087184 2022-10-26,11:22:54.000,299,11061120,-795,0,1666783373,13069.155731789993,186.2400584700008,54480.42401352 2022-10-26,11:22:55.000,299,11061123,-795,0,1666783374,13069.182677029989,186.25415672999952,54480.5218332 2022-10-26,11:22:56.000,299,11061204,-795,0,1666783375,13069.236567509994,186.27530412000488,54480.57773016001 2022-10-26,11:22:57.000,299,11061117,-795,0,1666783376,13069.182677029989,186.31054977000167,54480.396065040004 2022-10-26,11:22:58.000,299,11061131,-795,0,1666783377,13069.189413339998,186.31054977000167,54480.396065040004 2022-10-26,11:22:59.000,299,11061149,-795,0,1666783378,13069.162468099988,186.3387462899991,54480.35414232 2022-10-26,11:23:00.000,299,11061099,-795,0,1666783379,13069.216358579994,186.38104107000254,54480.465936240005 2022-10-26,11:23:01.000,299,11061157,-795,0,1666783380,13069.283721679989,186.41628671999933,54480.53580744001 2022-10-26,11:23:02.000,299,11061088,-795,0,1666783381,13069.303930609989,186.38104107000254,54480.563755920004 2022-10-26,11:23:03.000,299,11061122,-795,0,1666783382,13069.337612159994,186.44448324000405,54480.64061424 2022-10-26,11:23:04.000,299,11061154,-795,0,1666783383,13069.351084779999,186.44448324000405,54480.5917044 2022-10-26,11:23:05.000,299,11061142,-795,0,1666783384,13069.371293709999,186.47267976000148,54480.64760136 2022-10-26,11:23:06.000,299,11061151,-795,0,1666783385,13069.34434846999,186.56431845000043,54480.52882032001 2022-10-26,11:23:07.000,299,11061137,-795,0,1666783386,13069.41171157,186.5713675799998,54480.57773016001 2022-10-26,11:23:08.000,299,11061090,-795,0,1666783387,13069.46560204999,186.59251496999786,54480.65458848001 2022-10-26,11:23:09.000,299,11061145,-795,0,1666783388,13069.46560204999,186.5995641000045,54480.77336952001 2022-10-26,11:23:10.000,299,11061119,-795,0,1666783389,13069.499283599995,186.64890801,54480.80830512 2022-10-26,11:23:11.000,299,11061106,-795,0,1666783390,13069.49254729,186.6700553999981,54480.81529224 2022-10-26,11:23:12.000,299,11061128,-795,0,1666783391,13069.499283599995,186.70530105000216,54480.72445968001 2022-10-26,11:23:13.000,299,11061076,-795,0,1666783392,13069.47233836,186.7616940900043,54480.7663824 2022-10-26,11:23:14.000,299,11061109,-795,0,1666783393,13069.539701459995,186.7828414800024,54480.8362536 2022-10-26,11:23:15.000,299,11061161,-795,0,1666783394,13069.56664669999,186.7828414800024,54480.85721496 2022-10-26,11:23:16.000,299,11061137,-795,0,1666783395,13069.60706455999,186.7969397400011,54480.850227840005 2022-10-26,11:23:17.000,299,11061145,-795,0,1666783396,13069.68790027999,186.81808712999918,54480.96202176001 2022-10-26,11:23:18.000,299,11061116,-795,0,1666783397,13069.69463659,186.8321853899979,54480.92708616 2022-10-26,11:23:19.000,299,11061105,-795,0,1666783398,13069.76873599999,186.8462836500039,54480.98997024001 2022-10-26,11:23:20.000,299,11061143,-795,0,1666783399,13069.79568124,186.86743104000197,54481.03189296001 2022-10-26,11:23:21.000,299,11061109,-795,0,1666783400,13069.788944929991,186.85333278000326,54481.05285432 2022-10-26,11:23:22.000,299,11061115,-795,0,1666783401,13069.842835409996,186.91677495000476,54480.95503464 2022-10-26,11:23:23.000,299,11061135,-795,0,1666783402,13069.79568124,186.93792234000284,54480.94804752 2022-10-26,11:23:24.000,299,11061104,-795,0,1666783403,13069.950616369992,186.91677495000476,54481.150674 2022-10-26,11:23:25.000,299,11061144,-795,0,1666783404,13069.964088989997,186.95202060000156,54481.08080280001 2022-10-26,11:23:26.000,299,11061163,-795,0,1666783405,13070.024715779997,186.90972581999813,54481.19259672 2022-10-26,11:23:27.000,299,11061185,-795,0,1666783406,13069.964088989997,186.93792234000284,54481.09477704 2022-10-26,11:23:28.000,299,11061071,-795,0,1666783407,13070.004506849997,186.98726624999836,54481.10875128001 2022-10-26,11:23:29.000,299,11061107,-795,0,1666783408,13070.071869949992,186.99431537999772,54481.17862248001 2022-10-26,11:23:30.000,299,11061152,-795,0,1666783409,13070.119024120002,187.0084136400037,54481.136699760005 2022-10-26,11:23:31.000,299,11061134,-795,0,1666783410,13070.092078879992,187.0084136400037,54481.185609600005 2022-10-26,11:23:32.000,299,11061152,-795,0,1666783411,13070.112287809992,187.02251190000243,54481.136699760005 2022-10-26,11:23:33.000,299,11061186,-795,0,1666783412,13070.125760429997,186.99431537999772,54481.150674 2022-10-26,11:23:34.000,299,11061122,-795,0,1666783413,13070.213332459993,186.99431537999772,54481.27644216001 2022-10-26,11:23:35.000,299,11061148,-795,0,1666783414,13070.213332459993,186.980217119999,54481.2904164 2022-10-26,11:23:36.000,299,11061126,-795,0,1666783415,13070.213332459993,187.00136451000435,54481.27644216001 2022-10-26,11:23:37.000,299,11061148,-795,0,1666783416,13070.199859840002,186.98726624999836,54481.19958384001 2022-10-26,11:23:38.000,299,11061138,-795,0,1666783417,13070.206596149997,186.97316798999964,54481.16464824 2022-10-26,11:23:39.000,299,11061066,-795,0,1666783418,13070.186387219997,187.0295610300018,54481.12971264001 2022-10-26,11:23:40.000,299,11061134,-795,0,1666783419,13070.287431869998,187.01546277000307,54481.24849368001 2022-10-26,11:23:41.000,299,11061166,-795,0,1666783420,13070.226805079998,187.0295610300018,54481.15766112001 2022-10-26,11:23:42.000,299,11061114,-795,0,1666783421,13070.247014009998,187.05070841999986,54481.20657096001 2022-10-26,11:23:43.000,299,11061131,-795,0,1666783422,13070.253750319993,187.05070841999986,54481.304390640005 2022-10-26,11:23:44.000,299,11061134,-795,0,1666783423,13070.294168179993,187.07185580999794,54481.255480800006 2022-10-26,11:23:45.000,299,11061168,-795,0,1666783424,13070.280695560003,187.0295610300018,54481.27644216001 2022-10-26,11:23:46.000,299,11061144,-795,0,1666783425,13070.247014009998,187.10005233000265,54481.1157384 2022-10-26,11:23:47.000,299,11061147,-795,0,1666783426,13070.267222939998,187.05775754999922,54481.19958384001 2022-10-26,11:23:48.000,299,11061108,-795,0,1666783427,13070.260486630003,187.10005233000265,54481.20657096001 2022-10-26,11:23:49.000,299,11061194,-795,0,1666783428,13070.294168179993,187.11415059000137,54481.29740352001 2022-10-26,11:23:50.000,299,11061140,-795,0,1666783429,13070.348058659998,187.107101460002,54481.34631336001 2022-10-26,11:23:51.000,299,11061135,-795,0,1666783430,13070.327849729998,187.1423471099988,54481.33233912 2022-10-26,11:23:52.000,299,11061106,-795,0,1666783431,13070.287431869998,187.16349450000416,54481.24849368001 2022-10-26,11:23:53.000,299,11061086,-795,0,1666783432,13070.273959249993,187.1423471099988,54481.24849368001 2022-10-26,11:23:54.000,299,11061112,-795,0,1666783433,13070.273959249993,187.18464189000224,54481.31836488 2022-10-26,11:23:55.000,299,11061128,-795,0,1666783434,13070.213332459993,187.1916910200016,54481.255480800006 2022-10-26,11:23:56.000,299,11061152,-795,0,1666783435,13070.226805079998,187.1916910200016,54481.28342928 2022-10-26,11:23:57.000,299,11061121,-795,0,1666783436,13070.253750319993,187.17759276000288,54481.31137776 2022-10-26,11:23:58.000,299,11061178,-795,0,1666783437,13070.294168179993,187.21988753999904,54481.47906864 2022-10-26,11:23:59.000,299,11061182,-795,0,1666783438,13070.267222939998,187.21283840999968,54481.46509440001 2022-10-26,11:24:00.000,299,11061150,-795,0,1666783439,13070.267222939998,187.2269366699984,54481.46509440001 2022-10-26,11:24:01.000,299,11061147,-795,0,1666783440,13070.179650910002,187.21283840999968,54481.19958384001 2022-10-26,11:24:02.000,299,11061127,-795,0,1666783441,13070.152705669992,187.26923145000183,54481.34631336001 2022-10-26,11:24:03.000,299,11061144,-795,0,1666783442,13070.172914599993,187.23398579999775,54481.33932624 2022-10-26,11:24:04.000,299,11061140,-795,0,1666783443,13070.220068770002,187.26923145000183,54481.45112016 2022-10-26,11:24:05.000,299,11061119,-795,0,1666783444,13070.287431869998,187.28332971000054,54481.47906864 2022-10-26,11:24:06.000,299,11061169,-795,0,1666783445,13070.220068770002,187.27628058000118,54481.36727472001 2022-10-26,11:24:07.000,299,11061156,-795,0,1666783446,13070.247014009998,187.26218232000247,54481.45112016 2022-10-26,11:24:08.000,299,11061132,-795,0,1666783447,13070.220068770002,187.30447709999862,54481.38823608 2022-10-26,11:24:09.000,299,11061147,-795,0,1666783448,13070.220068770002,187.32562449000397,54481.44413304001 2022-10-26,11:24:10.000,299,11061178,-795,0,1666783449,13070.125760429997,187.31152622999798,54481.19259672 2022-10-26,11:24:11.000,299,11061151,-795,0,1666783450,13070.220068770002,187.32562449000397,54481.40919744 2022-10-26,11:24:12.000,299,11061144,-795,0,1666783451,13070.213332459993,187.3749683999995,54481.48605576 2022-10-26,11:24:13.000,299,11061100,-795,0,1666783452,13070.172914599993,187.3890666599982,54481.43714592 2022-10-26,11:24:14.000,299,11061154,-795,0,1666783453,13070.145969359997,187.41021405000356,54481.255480800006 2022-10-26,11:24:15.000,299,11061122,-795,0,1666783454,13070.226805079998,187.42431231000228,54481.4301588 2022-10-26,11:24:16.000,299,11061192,-795,0,1666783455,13070.193123529993,187.4031649200042,54481.36727472001 2022-10-26,11:24:17.000,299,11061115,-795,0,1666783456,13070.226805079998,187.46660708999843,54481.38124896 2022-10-26,11:24:18.000,299,11061151,-795,0,1666783457,13070.199859840002,187.51595100000122,54481.28342928 2022-10-26,11:24:19.000,299,11061171,-795,0,1666783458,13070.193123529993,187.49480361000315,54481.255480800006 2022-10-26,11:24:20.000,299,11061118,-795,0,1666783459,13070.240277700002,187.5370983899993,54481.38124896 2022-10-26,11:24:21.000,299,11061190,-795,0,1666783460,13070.186387219997,187.5370983899993,54481.28342928 2022-10-26,11:24:22.000,299,11061139,-795,0,1666783461,13070.186387219997,187.53004925999994,54481.234519440004 2022-10-26,11:24:23.000,299,11061125,-795,0,1666783462,13070.240277700002,187.565294910004,54481.31137776 2022-10-26,11:24:24.000,299,11061150,-795,0,1666783463,13070.172914599993,187.57234404000337,54481.304390640005 2022-10-26,11:24:25.000,299,11061092,-795,0,1666783464,13070.179650910002,187.57939317000273,54481.26246792 2022-10-26,11:24:26.000,299,11061127,-795,0,1666783465,13070.125760429997,187.60758969000017,54481.10176416 2022-10-26,11:24:27.000,299,11061163,-795,0,1666783466,13070.199859840002,187.60758969000017,54481.20657096001 2022-10-26,11:24:28.000,299,11061091,-795,0,1666783467,13070.193123529993,187.60758969000017,54481.26246792 2022-10-26,11:24:29.000,299,11061142,-795,0,1666783468,13070.280695560003,187.60758969000017,54481.33932624 2022-10-26,11:24:30.000,299,11061156,-795,0,1666783469,13070.247014009998,187.65693360000296,54481.33233912 2022-10-26,11:24:31.000,299,11061136,-795,0,1666783470,13070.307640799998,187.61463881999953,54481.2904164 2022-10-26,11:24:32.000,299,11061159,-795,0,1666783471,13070.226805079998,187.6005405600008,54481.17163536 2022-10-26,11:24:33.000,299,11061120,-795,0,1666783472,13070.186387219997,187.5864423000021,54481.17862248001 2022-10-26,11:24:34.000,299,11061163,-795,0,1666783473,13070.247014009998,187.565294910004,54481.17862248001 2022-10-26,11:24:35.000,299,11061145,-795,0,1666783474,13070.220068770002,187.57234404000337,54481.255480800006 2022-10-26,11:24:36.000,299,11061129,-795,0,1666783475,13070.247014009998,187.6005405600008,54481.304390640005 2022-10-26,11:24:37.000,299,11061129,-795,0,1666783476,13070.247014009998,187.59349143000145,54481.24849368001 2022-10-26,11:24:38.000,299,11061137,-795,0,1666783477,13070.199859840002,187.565294910004,54481.24849368001 2022-10-26,11:24:39.000,299,11061141,-795,0,1666783478,13070.233541389993,187.565294910004,54481.2904164 2022-10-26,11:24:40.000,299,11061159,-795,0,1666783479,13070.139233050002,187.55119664999802,54481.26945504 2022-10-26,11:24:41.000,299,11061129,-795,0,1666783480,13070.172914599993,187.55824578000465,54481.33233912 2022-10-26,11:24:42.000,299,11061149,-795,0,1666783481,13070.145969359997,187.6005405600008,54481.28342928 2022-10-26,11:24:43.000,299,11061135,-795,0,1666783482,13070.078606260002,187.59349143000145,54481.24150656 2022-10-26,11:24:44.000,299,11061145,-795,0,1666783483,13070.159441980002,187.59349143000145,54481.38124896 2022-10-26,11:24:45.000,299,11061139,-795,0,1666783484,13070.179650910002,187.57939317000273,54481.34631336001 2022-10-26,11:24:46.000,299,11061141,-795,0,1666783485,13070.092078879992,187.5864423000021,54481.38124896 2022-10-26,11:24:47.000,299,11061078,-795,0,1666783486,13070.092078879992,187.60758969000017,54481.22753232001 2022-10-26,11:24:48.000,299,11061120,-795,0,1666783487,13070.031452089992,187.57234404000337,54481.33233912 2022-10-26,11:24:49.000,299,11061119,-795,0,1666783488,13070.038188400002,187.55119664999802,54481.27644216001 2022-10-26,11:24:50.000,299,11061155,-795,0,1666783489,13069.997770540002,187.59349143000145,54481.22753232001 2022-10-26,11:24:51.000,299,11061158,-795,0,1666783490,13069.984297919997,187.565294910004,54481.17862248001 2022-10-26,11:24:52.000,299,11061166,-795,0,1666783491,13069.991034229992,187.5864423000021,54481.26246792 2022-10-26,11:24:53.000,299,11061151,-795,0,1666783492,13069.957352680001,187.565294910004,54481.24849368001 2022-10-26,11:24:54.000,299,11061119,-795,0,1666783493,13069.970825299992,187.54414751999866,54481.33233912 2022-10-26,11:24:55.000,299,11061130,-795,0,1666783494,13069.970825299992,187.54414751999866,54481.28342928 2022-10-26,11:24:56.000,299,11061141,-795,0,1666783495,13069.950616369992,187.50890187000186,54481.20657096001 2022-10-26,11:24:57.000,299,11061160,-795,0,1666783496,13069.943880059996,187.49480361000315,54481.24150656 2022-10-26,11:24:58.000,299,11061126,-795,0,1666783497,13069.903462199996,187.48070535000443,54481.21355808 2022-10-26,11:24:59.000,299,11061118,-795,0,1666783498,13069.910198509991,187.52300013000058,54481.10176416 2022-10-26,11:25:00.000,299,11061111,-795,0,1666783499,13069.964088989997,187.5018527400025,54481.27644216001 2022-10-26,11:25:01.000,299,11061114,-795,0,1666783500,13069.883253269996,187.48070535000443,54481.16464824 2022-10-26,11:25:02.000,299,11061128,-795,0,1666783501,13069.829362789991,187.48070535000443,54480.94106040001 2022-10-26,11:25:03.000,299,11061144,-795,0,1666783502,13069.8360991,187.50890187000186,54481.00394448 2022-10-26,11:25:04.000,299,11061144,-795,0,1666783503,13069.842835409996,187.51595100000122,54480.96202176001 2022-10-26,11:25:05.000,299,11061082,-795,0,1666783504,13069.889989579991,187.50890187000186,54481.017918720005 2022-10-26,11:25:06.000,299,11061155,-795,0,1666783505,13069.943880059996,187.46660708999843,54481.00394448 2022-10-26,11:25:07.000,299,11061161,-795,0,1666783506,13069.930407439992,187.45250882999972,54481.08080280001 2022-10-26,11:25:08.000,299,11061133,-795,0,1666783507,13069.883253269996,187.438410570001,54480.94106040001 2022-10-26,11:25:09.000,299,11061158,-795,0,1666783508,13069.903462199996,187.438410570001,54480.98997024001 2022-10-26,11:25:10.000,299,11061086,-795,0,1666783509,13069.950616369992,187.39611579000484,54481.08080280001 2022-10-26,11:25:11.000,299,11061137,-795,0,1666783510,13069.997770540002,187.42431231000228,54481.12971264001 2022-10-26,11:25:12.000,299,11061109,-795,0,1666783511,13069.910198509991,187.41021405000356,54480.92708616 2022-10-26,11:25:13.000,299,11061087,-795,0,1666783512,13069.889989579991,187.39611579000484,54480.94804752 2022-10-26,11:25:14.000,299,11061103,-795,0,1666783513,13069.964088989997,187.3749683999995,54481.07381568 2022-10-26,11:25:15.000,299,11061196,-795,0,1666783514,13069.964088989997,187.3538210100014,54481.05984144001 2022-10-26,11:25:16.000,299,11061163,-795,0,1666783515,13069.943880059996,187.3538210100014,54480.899137680004 2022-10-26,11:25:17.000,299,11061120,-795,0,1666783516,13069.950616369992,187.34677188000205,54480.96202176001 2022-10-26,11:25:18.000,299,11061174,-795,0,1666783517,13070.017979470002,187.31857536000462,54481.05984144001 2022-10-26,11:25:19.000,299,11061116,-795,0,1666783518,13070.004506849997,187.30447709999862,54481.00394448 2022-10-26,11:25:20.000,299,11061199,-795,0,1666783519,13070.024715779997,187.24808406000375,54481.03888008001 2022-10-26,11:25:21.000,299,11061136,-795,0,1666783520,13070.044924709997,187.2551331900031,54481.066828560004 2022-10-26,11:25:22.000,299,11061125,-795,0,1666783521,13070.044924709997,187.27628058000118,54481.02490584 2022-10-26,11:25:23.000,299,11061148,-795,0,1666783522,13070.024715779997,187.20578928000032,54480.94106040001 2022-10-26,11:25:24.000,299,11061128,-795,0,1666783523,13070.044924709997,187.2269366699984,54481.03888008001 2022-10-26,11:25:25.000,299,11061119,-795,0,1666783524,13070.078606260002,187.20578928000032,54481.07381568 2022-10-26,11:25:26.000,299,11061122,-795,0,1666783525,13070.051661019992,187.1564453700048,54481.10176416 2022-10-26,11:25:27.000,299,11061051,-795,0,1666783526,13069.984297919997,187.2269366699984,54480.89215056001 2022-10-26,11:25:28.000,299,11061158,-795,0,1666783527,13070.038188400002,187.16349450000416,54480.920099040006 2022-10-26,11:25:29.000,299,11061157,-795,0,1666783528,13070.044924709997,187.1916910200016,54480.99695736 2022-10-26,11:25:30.000,299,11061165,-795,0,1666783529,13070.051661019992,187.16349450000416,54480.91311192001 2022-10-26,11:25:31.000,299,11061108,-795,0,1666783530,13070.011243159992,187.18464189000224,54480.92708616 2022-10-26,11:25:32.000,299,11061139,-795,0,1666783531,13070.017979470002,187.18464189000224,54480.94804752 2022-10-26,11:25:33.000,299,11061095,-795,0,1666783532,13069.991034229992,187.17054363000352,54481.01093160001 2022-10-26,11:25:34.000,299,11061147,-795,0,1666783533,13069.970825299992,187.17054363000352,54480.94804752 2022-10-26,11:25:35.000,299,11061076,-795,0,1666783534,13069.984297919997,187.19874015000096,54481.0458672 2022-10-26,11:25:36.000,299,11061146,-795,0,1666783535,13069.937143750001,187.21988753999904,54480.9061248 2022-10-26,11:25:37.000,299,11061131,-795,0,1666783536,13069.896725890001,187.19874015000096,54480.91311192001 2022-10-26,11:25:38.000,299,11061123,-795,0,1666783537,13069.849571719991,187.1916910200016,54480.7663824 2022-10-26,11:25:39.000,299,11061135,-795,0,1666783538,13069.842835409996,187.20578928000032,54480.81529224 2022-10-26,11:25:40.000,299,11061148,-795,0,1666783539,13069.869780649991,187.2269366699984,54480.95503464 2022-10-26,11:25:41.000,299,11061142,-795,0,1666783540,13069.910198509991,187.20578928000032,54480.91311192001 2022-10-26,11:25:42.000,299,11061165,-795,0,1666783541,13069.889989579991,187.2410349300044,54480.94106040001 2022-10-26,11:25:43.000,299,11061155,-795,0,1666783542,13069.76873599999,187.23398579999775,54480.78734376 2022-10-26,11:25:44.000,299,11061103,-795,0,1666783543,13069.802417549996,187.21988753999904,54480.801318000005 2022-10-26,11:25:45.000,299,11061096,-795,0,1666783544,13069.79568124,187.24808406000375,54480.82227936001 2022-10-26,11:25:46.000,299,11061155,-795,0,1666783545,13069.829362789991,187.27628058000118,54480.85721496 2022-10-26,11:25:47.000,299,11061132,-795,0,1666783546,13069.741790759996,187.27628058000118,54480.731446800004 2022-10-26,11:25:48.000,299,11061166,-795,0,1666783547,13069.721581829996,187.2410349300044,54480.70349832001 2022-10-26,11:25:49.000,299,11061118,-795,0,1666783548,13069.782208619996,187.26218232000247,54480.850227840005 2022-10-26,11:25:50.000,299,11061099,-795,0,1666783549,13069.788944929991,187.26218232000247,54480.87118920001 2022-10-26,11:25:51.000,299,11061049,-795,0,1666783550,13069.782208619996,187.27628058000118,54480.79433088001 2022-10-26,11:25:52.000,299,11061102,-795,0,1666783551,13069.701372899995,187.29742796999926,54480.70349832001 2022-10-26,11:25:53.000,299,11061135,-795,0,1666783552,13069.681163969995,187.26923145000183,54480.64760136 2022-10-26,11:25:54.000,299,11061157,-795,0,1666783553,13069.66769134999,187.23398579999775,54480.70349832001 2022-10-26,11:25:55.000,299,11061129,-795,0,1666783554,13069.721581829996,187.2410349300044,54480.80830512 2022-10-26,11:25:56.000,299,11061117,-795,0,1666783555,13069.741790759996,187.21988753999904,54480.86420208001 2022-10-26,11:25:57.000,299,11061157,-795,0,1666783556,13069.741790759996,187.19874015000096,54480.81529224 2022-10-26,11:25:58.000,299,11061124,-795,0,1666783557,13069.72831813999,187.21988753999904,54480.74542104001 2022-10-26,11:25:59.000,299,11061068,-795,0,1666783558,13069.721581829996,187.21988753999904,54480.70349832001 2022-10-26,11:26:00.000,299,11061134,-795,0,1666783559,13069.74852706999,187.21988753999904,54480.77336952001 2022-10-26,11:26:01.000,299,11061102,-795,0,1666783560,13069.81589017,187.18464189000224,54480.78734376 2022-10-26,11:26:02.000,299,11061153,-795,0,1666783561,13069.75526338,187.21988753999904,54480.71048544 2022-10-26,11:26:03.000,299,11061164,-795,0,1666783562,13069.681163969995,187.16349450000416,54480.62664000001 2022-10-26,11:26:04.000,299,11061138,-795,0,1666783563,13069.72831813999,187.20578928000032,54480.78734376 2022-10-26,11:26:05.000,299,11061133,-795,0,1666783564,13069.77547231,187.17759276000288,54480.91311192001 2022-10-26,11:26:06.000,299,11061123,-795,0,1666783565,13069.782208619996,187.17759276000288,54480.84324072001 2022-10-26,11:26:07.000,299,11061110,-795,0,1666783566,13069.761999689996,187.17054363000352,54480.77336952001 2022-10-26,11:26:08.000,299,11061093,-795,0,1666783567,13069.79568124,187.1916910200016,54480.78035664 2022-10-26,11:26:09.000,299,11061118,-795,0,1666783568,13069.79568124,187.2410349300044,54480.801318000005 2022-10-26,11:26:10.000,299,11061157,-795,0,1666783569,13069.81589017,187.17759276000288,54480.82227936001 2022-10-26,11:26:11.000,299,11061127,-795,0,1666783570,13069.782208619996,187.20578928000032,54480.8362536 2022-10-26,11:26:12.000,299,11061166,-795,0,1666783571,13069.72831813999,187.19874015000096,54480.65458848001 2022-10-26,11:26:13.000,299,11061185,-795,0,1666783572,13069.802417549996,187.2269366699984,54480.71048544 2022-10-26,11:26:14.000,299,11061158,-795,0,1666783573,13069.76873599999,187.20578928000032,54480.899137680004 2022-10-26,11:26:15.000,299,11061128,-795,0,1666783574,13069.782208619996,187.2269366699984,54480.77336952001 2022-10-26,11:26:16.000,299,11061133,-795,0,1666783575,13069.75526338,187.2269366699984,54480.89215056001 2022-10-26,11:26:17.000,299,11061176,-795,0,1666783576,13069.74852706999,187.31152622999798,54480.6615756 2022-10-26,11:26:18.000,299,11061111,-795,0,1666783577,13069.782208619996,187.26923145000183,54480.73843392 2022-10-26,11:26:19.000,299,11061142,-795,0,1666783578,13069.822626479996,187.31857536000462,54480.79433088001 2022-10-26,11:26:20.000,299,11061122,-795,0,1666783579,13069.849571719991,187.29742796999926,54480.89215056001 2022-10-26,11:26:21.000,299,11061176,-795,0,1666783580,13069.809153859991,187.33267362000333,54480.82926648 2022-10-26,11:26:22.000,299,11061133,-795,0,1666783581,13069.8360991,187.34677188000205,54480.80830512 2022-10-26,11:26:23.000,299,11061124,-795,0,1666783582,13069.8360991,187.31152622999798,54480.80830512 2022-10-26,11:26:24.000,299,11061136,-795,0,1666783583,13069.829362789991,187.34677188000205,54480.752408160006 2022-10-26,11:26:25.000,299,11061152,-795,0,1666783584,13069.81589017,187.38201752999885,54480.752408160006 2022-10-26,11:26:26.000,299,11061127,-795,0,1666783585,13069.822626479996,187.3538210100014,54480.61266576 2022-10-26,11:26:27.000,299,11061181,-795,0,1666783586,13069.863044339996,187.38201752999885,54480.60567864001 2022-10-26,11:26:28.000,299,11061117,-795,0,1666783587,13069.896725890001,187.33267362000333,54480.75939528 2022-10-26,11:26:29.000,299,11061146,-795,0,1666783588,13069.896725890001,187.36087014000077,54480.731446800004 2022-10-26,11:26:30.000,299,11061125,-795,0,1666783589,13069.923671129996,187.36087014000077,54480.7663824 2022-10-26,11:26:31.000,299,11061125,-795,0,1666783590,13069.896725890001,187.39611579000484,54480.72445968001 2022-10-26,11:26:32.000,299,11061096,-795,0,1666783591,13069.883253269996,187.41021405000356,54480.65458848001 2022-10-26,11:26:33.000,299,11061114,-795,0,1666783592,13069.842835409996,187.38201752999885,54480.584717280006 2022-10-26,11:26:34.000,299,11061125,-795,0,1666783593,13069.849571719991,187.3538210100014,54480.66856272 2022-10-26,11:26:35.000,299,11061123,-795,0,1666783594,13069.910198509991,187.39611579000484,54480.801318000005 2022-10-26,11:26:36.000,299,11061117,-795,0,1666783595,13069.950616369992,187.41021405000356,54480.80830512 2022-10-26,11:26:37.000,299,11061142,-795,0,1666783596,13069.950616369992,187.42431231000228,54480.74542104001 2022-10-26,11:26:38.000,299,11061175,-795,0,1666783597,13069.916934820001,187.3749683999995,54480.70349832001 2022-10-26,11:26:39.000,299,11061168,-795,0,1666783598,13069.930407439992,187.36087014000077,54480.78734376 2022-10-26,11:26:40.000,299,11061140,-795,0,1666783599,13069.937143750001,187.36791927000013,54480.7663824 2022-10-26,11:26:41.000,299,11061186,-795,0,1666783600,13069.896725890001,187.39611579000484,54480.78734376 2022-10-26,11:26:42.000,299,11061118,-795,0,1666783601,13069.903462199996,187.38201752999885,54480.71747256 2022-10-26,11:26:43.000,299,11061189,-795,0,1666783602,13069.889989579991,187.3749683999995,54480.69651120001 2022-10-26,11:26:44.000,299,11061142,-795,0,1666783603,13069.937143750001,187.32562449000397,54480.82926648 2022-10-26,11:26:45.000,299,11061114,-795,0,1666783604,13069.964088989997,187.38201752999885,54480.85721496 2022-10-26,11:26:46.000,299,11061167,-795,0,1666783605,13069.950616369992,187.3397227500027,54480.82926648 2022-10-26,11:26:47.000,299,11061101,-795,0,1666783606,13069.829362789991,187.33267362000333,54480.731446800004 2022-10-26,11:26:48.000,299,11061076,-795,0,1666783607,13069.910198509991,187.32562449000397,54480.77336952001 2022-10-26,11:26:49.000,299,11061122,-795,0,1666783608,13069.822626479996,187.34677188000205,54480.72445968001 2022-10-26,11:26:50.000,299,11061142,-795,0,1666783609,13069.809153859991,187.3397227500027,54480.731446800004 2022-10-26,11:26:51.000,299,11061176,-795,0,1666783610,13069.81589017,187.36087014000077,54480.72445968001 2022-10-26,11:26:52.000,299,11061141,-795,0,1666783611,13069.876516960001,187.3397227500027,54480.850227840005 2022-10-26,11:26:53.000,299,11061156,-795,0,1666783612,13069.81589017,187.3538210100014,54480.73843392 2022-10-26,11:26:54.000,299,11061129,-795,0,1666783613,13069.809153859991,187.3397227500027,54480.80830512 2022-10-26,11:26:55.000,299,11061111,-795,0,1666783614,13069.75526338,187.36087014000077,54480.72445968001 2022-10-26,11:26:56.000,299,11061148,-795,0,1666783615,13069.75526338,187.33267362000333,54480.71048544 2022-10-26,11:26:57.000,299,11061181,-795,0,1666783616,13069.74852706999,187.31857536000462,54480.71048544 2022-10-26,11:26:58.000,299,11061151,-795,0,1666783617,13069.721581829996,187.33267362000333,54480.79433088001 2022-10-26,11:26:59.000,299,11061171,-795,0,1666783618,13069.640746109995,187.3749683999995,54480.563755920004 2022-10-26,11:27:00.000,299,11061131,-795,0,1666783619,13069.68790027999,187.3538210100014,54480.72445968001 2022-10-26,11:27:01.000,299,11061136,-795,0,1666783620,13069.67442766,187.3749683999995,54480.75939528 2022-10-26,11:27:02.000,299,11061126,-795,0,1666783621,13069.701372899995,187.3397227500027,54480.752408160006 2022-10-26,11:27:03.000,299,11061082,-795,0,1666783622,13069.660955039995,187.36087014000077,54480.850227840005 2022-10-26,11:27:04.000,299,11061141,-795,0,1666783623,13069.56664669999,187.31857536000462,54480.60567864001 2022-10-26,11:27:05.000,299,11061154,-795,0,1666783624,13069.479074669995,187.3890666599982,54480.61266576 2022-10-26,11:27:06.000,299,11061151,-795,0,1666783625,13069.54643776999,187.31857536000462,54480.584717280006 2022-10-26,11:27:07.000,299,11061127,-795,0,1666783626,13069.479074669995,187.33267362000333,54480.61965288 2022-10-26,11:27:08.000,299,11061191,-755,0,1666783627,13069.519492529995,187.31152622999798,54480.69651120001 2022-10-26,11:27:09.000,299,11061143,-795,0,1666783628,13069.519492529995,187.33267362000333,54480.69651120001 2022-10-26,11:27:10.000,299,11061098,-795,0,1666783629,13069.519492529995,187.31857536000462,54480.67554984001 2022-10-26,11:27:11.000,299,11061109,-795,0,1666783630,13069.46560204999,187.29742796999926,54480.64760136 2022-10-26,11:27:12.000,299,11061139,-795,0,1666783631,13069.418447879994,187.28332971000054,54480.514846080005 2022-10-26,11:27:13.000,299,11061060,-795,0,1666783632,13069.391502639999,187.27628058000118,54480.54978168 2022-10-26,11:27:14.000,299,11061175,-795,0,1666783633,13069.418447879994,187.26218232000247,54480.61965288 2022-10-26,11:27:15.000,299,11061153,-795,0,1666783634,13069.34434846999,187.26218232000247,54480.60567864001 2022-10-26,11:27:16.000,299,11061148,-795,0,1666783635,13069.351084779999,187.31857536000462,54480.53580744001 2022-10-26,11:27:17.000,299,11061136,-795,0,1666783636,13069.310666919999,187.30447709999862,54480.584717280006 2022-10-26,11:27:18.000,299,11061173,-795,0,1666783637,13069.351084779999,187.31152622999798,54480.61266576 2022-10-26,11:27:19.000,299,11061123,-795,0,1666783638,13069.290457989999,187.27628058000118,54480.65458848001 2022-10-26,11:27:20.000,299,11061159,-795,0,1666783639,13069.297194299994,187.32562449000397,54480.42401352 2022-10-26,11:27:21.000,299,11061150,-795,0,1666783640,13069.283721679989,187.31857536000462,54480.3820908 2022-10-26,11:27:22.000,299,11061171,-795,0,1666783641,13069.276985369994,187.2903788399999,54480.28427112 2022-10-26,11:27:23.000,299,11061140,-795,0,1666783642,13069.216358579994,187.3538210100014,54480.451962 2022-10-26,11:27:24.000,299,11061170,-795,0,1666783643,13069.303930609989,187.31152622999798,54480.514846080005 2022-10-26,11:27:25.000,299,11061117,-795,0,1666783644,13069.297194299994,187.29742796999926,54480.5218332 2022-10-26,11:27:26.000,299,11061128,-795,0,1666783645,13069.270249059999,187.2551331900031,54480.451962 2022-10-26,11:27:27.000,299,11061109,-795,0,1666783646,13069.196149649993,187.17759276000288,54480.23536128 2022-10-26,11:27:28.000,299,11061078,-795,0,1666783647,13069.081632379988,187.17054363000352,54480.26330976 2022-10-26,11:27:29.000,299,11061128,-795,0,1666783648,13068.980587730002,187.31152622999798,54480.277284 2022-10-26,11:27:30.000,299,11061162,-795,0,1666783649,13068.960378800002,187.45250882999972,54480.32619384 2022-10-26,11:27:31.000,299,11061154,-795,0,1666783650,13069.007532969998,187.55824578000465,54480.34016808001 2022-10-26,11:27:32.000,299,11061147,-795,0,1666783651,13069.034478209993,187.55119664999802,54480.3122196 2022-10-26,11:27:33.000,299,11061085,-795,0,1666783652,13069.074896069993,187.55119664999802,54480.37510368 2022-10-26,11:27:34.000,299,11061143,-795,0,1666783653,13069.142259169988,187.52300013000058,54480.451962 2022-10-26,11:27:35.000,299,11061145,-795,0,1666783654,13069.142259169988,187.4877544800038,54480.43100064 2022-10-26,11:27:36.000,299,11061185,-795,0,1666783655,13069.148995479998,187.48070535000443,54480.44497488 2022-10-26,11:27:37.000,299,11061166,-795,0,1666783656,13069.101841309988,187.4877544800038,54480.451962 2022-10-26,11:27:38.000,299,11061197,-795,0,1666783657,13069.095104999993,187.48070535000443,54480.40305216 2022-10-26,11:27:39.000,299,11061153,-795,0,1666783658,13069.081632379988,187.4736562199978,54480.3820908 2022-10-26,11:27:40.000,299,11061213,-795,0,1666783659,13069.135522859993,187.46660708999843,54480.54279456 2022-10-26,11:27:41.000,299,11061195,-795,0,1666783660,13069.135522859993,187.45955795999907,54480.563755920004 2022-10-26,11:27:42.000,299,11061126,-795,0,1666783661,13069.155731789993,187.42431231000228,54480.53580744001 2022-10-26,11:27:43.000,299,11061101,-795,0,1666783662,13069.155731789993,187.3890666599982,54480.49388472 2022-10-26,11:27:44.000,299,11061190,-795,0,1666783663,13069.142259169988,187.4031649200042,54480.50785896001 2022-10-26,11:27:45.000,299,11061155,-795,0,1666783664,13069.095104999993,187.38201752999885,54480.44497488 2022-10-26,11:27:46.000,299,11061179,-795,0,1666783665,13069.108577619998,187.39611579000484,54480.417026400006 2022-10-26,11:27:47.000,299,11061151,-795,0,1666783666,13069.047950829998,187.3538210100014,54480.32619384 2022-10-26,11:27:48.000,299,11061167,-795,0,1666783667,13069.021005590002,187.3890666599982,54480.40305216 2022-10-26,11:27:49.000,299,11061153,-795,0,1666783668,13069.027741899998,187.34677188000205,54480.298245360005 2022-10-26,11:27:50.000,299,11061108,-795,0,1666783669,13069.054687139993,187.36791927000013,54480.47991048 2022-10-26,11:27:51.000,299,11061188,-795,0,1666783670,13069.034478209993,187.34677188000205,54480.396065040004 2022-10-26,11:27:52.000,299,11061131,-795,0,1666783671,13068.980587730002,187.36791927000013,54480.30523248 2022-10-26,11:27:53.000,299,11061101,-795,0,1666783672,13069.047950829998,187.3749683999995,54480.3122196 2022-10-26,11:27:54.000,299,11061166,-795,0,1666783673,13069.007532969998,187.3890666599982,54480.34016808001 2022-10-26,11:27:55.000,299,11061139,-795,0,1666783674,13068.960378800002,187.3538210100014,54480.347155200005 2022-10-26,11:27:56.000,299,11061104,-795,0,1666783675,13068.960378800002,187.4031649200042,54480.28427112 2022-10-26,11:27:57.000,299,11061141,-795,0,1666783676,13068.994060349993,187.36791927000013,54480.28427112 2022-10-26,11:27:58.000,299,11061179,-795,0,1666783677,13068.973851419993,187.43136144000164,54480.37510368 2022-10-26,11:27:59.000,299,11061153,-795,0,1666783678,13068.967115109997,187.438410570001,54480.30523248 2022-10-26,11:28:00.000,299,11061145,-795,0,1666783679,13068.926697249997,187.438410570001,54480.33318096 2022-10-26,11:28:01.000,299,11061154,-795,0,1666783680,13068.926697249997,187.45955795999907,54480.29125824001 2022-10-26,11:28:02.000,299,11061142,-795,0,1666783681,13068.879543080002,187.48070535000443,54480.14452872 2022-10-26,11:28:03.000,299,11061167,-795,0,1666783682,13068.852597839992,187.45955795999907,54480.20042568001 2022-10-26,11:28:04.000,299,11061167,-795,0,1666783683,13068.845861529997,187.50890187000186,54480.27029688001 2022-10-26,11:28:05.000,299,11061114,-795,0,1666783684,13068.899752010002,187.48070535000443,54480.347155200005 2022-10-26,11:28:06.000,299,11061170,-795,0,1666783685,13068.859334150002,187.55824578000465,54480.30523248 2022-10-26,11:28:07.000,299,11061135,-795,0,1666783686,13068.953642489992,187.57234404000337,54480.417026400006 2022-10-26,11:28:08.000,299,11061157,-795,0,1666783687,13068.906488319997,187.6005405600008,54480.29125824001 2022-10-26,11:28:09.000,299,11061140,-795,0,1666783688,13068.886279389997,187.57234404000337,54480.32619384 2022-10-26,11:28:10.000,299,11061159,-795,0,1666783689,13068.899752010002,187.63578621000488,54480.43798776001 2022-10-26,11:28:11.000,299,11061144,-795,0,1666783690,13068.913224629992,187.65693360000296,54480.396065040004 2022-10-26,11:28:12.000,299,11061165,-795,0,1666783691,13068.906488319997,187.64283534000424,54480.3820908 2022-10-26,11:28:13.000,299,11061178,-795,0,1666783692,13068.960378800002,187.6498844700036,54480.347155200005 2022-10-26,11:28:14.000,299,11061157,-795,0,1666783693,13069.007532969998,187.67808099000104,54480.43798776001 2022-10-26,11:28:15.000,299,11061167,-795,0,1666783694,13069.047950829998,187.69217924999975,54480.43798776001 2022-10-26,11:28:16.000,299,11061183,-795,0,1666783695,13069.014269279993,187.65693360000296,54480.38907792001 2022-10-26,11:28:17.000,299,11061101,-795,0,1666783696,13068.960378800002,187.69217924999975,54480.30523248 2022-10-26,11:28:18.000,299,11061145,-795,0,1666783697,13068.940169870002,187.75562142000126,54480.249335520006 2022-10-26,11:28:19.000,299,11061145,-795,0,1666783698,13069.027741899998,187.73447403000318,54480.35414232 2022-10-26,11:28:20.000,299,11061112,-795,0,1666783699,13069.034478209993,187.72742490000383,54480.49388472 2022-10-26,11:28:21.000,299,11061145,-795,0,1666783700,13069.027741899998,187.75562142000126,54480.44497488 2022-10-26,11:28:22.000,299,11061157,-795,0,1666783701,13068.987324039997,187.76971967999998,54480.33318096 2022-10-26,11:28:23.000,299,11061162,-795,0,1666783702,13069.068159759998,187.74152316000254,54480.45894912001 2022-10-26,11:28:24.000,299,11061143,-795,0,1666783703,13069.047950829998,187.75562142000126,54480.40305216 2022-10-26,11:28:25.000,299,11061160,-795,0,1666783704,13069.034478209993,187.77676880999934,54480.36811656001 2022-10-26,11:28:26.000,299,11061135,-795,0,1666783705,13068.973851419993,187.7838179399987,54480.277284 2022-10-26,11:28:27.000,299,11061155,-795,0,1666783706,13068.973851419993,187.7838179399987,54480.3122196 2022-10-26,11:28:28.000,299,11061135,-795,0,1666783707,13068.987324039997,187.8120144600034,54480.37510368 2022-10-26,11:28:29.000,299,11061123,-795,0,1666783708,13069.047950829998,187.7979162000047,54480.36811656001 2022-10-26,11:28:30.000,299,11061122,-795,0,1666783709,13069.108577619998,187.80496533000405,54480.43798776001 2022-10-26,11:28:31.000,299,11061173,-795,0,1666783710,13069.081632379988,187.81906359000277,54480.34016808001 2022-10-26,11:28:32.000,299,11061160,-795,0,1666783711,13069.021005590002,187.8472601100002,54480.26330976 2022-10-26,11:28:33.000,299,11061133,-795,0,1666783712,13069.081632379988,187.8331618500015,54480.298245360005 2022-10-26,11:28:34.000,299,11061116,-795,0,1666783713,13069.101841309988,187.82611272000213,54480.347155200005 2022-10-26,11:28:35.000,299,11061141,-795,0,1666783714,13069.088368689998,187.82611272000213,54480.37510368 2022-10-26,11:28:36.000,299,11061131,-795,0,1666783715,13069.135522859993,187.86840749999828,54480.417026400006 2022-10-26,11:28:37.000,299,11061148,-795,0,1666783716,13069.148995479998,187.86135836999892,54480.347155200005 2022-10-26,11:28:38.000,299,11061173,-795,0,1666783717,13069.169204409998,187.86135836999892,54480.44497488 2022-10-26,11:28:39.000,299,11061148,-795,0,1666783718,13069.182677029989,187.896604020003,54480.47292336 2022-10-26,11:28:40.000,299,11061146,-795,0,1666783719,13069.148995479998,187.90365315000236,54480.41003928001 2022-10-26,11:28:41.000,299,11061118,-795,0,1666783720,13069.155731789993,187.88250576000428,54480.35414232 2022-10-26,11:28:42.000,299,11061202,-795,0,1666783721,13069.182677029989,187.896604020003,54480.36112944001 2022-10-26,11:28:43.000,299,11061124,-795,0,1666783722,13069.189413339998,187.9318496699998,54480.35414232 2022-10-26,11:28:44.000,299,11061159,-795,0,1666783723,13069.256776439994,187.91070228000171,54480.50785896001 2022-10-26,11:28:45.000,299,11061130,-795,0,1666783724,13069.229831199998,187.90365315000236,54480.52882032001 2022-10-26,11:28:46.000,299,11061149,-795,0,1666783725,13069.283721679989,187.9318496699998,54480.61965288 2022-10-26,11:28:47.000,299,11061139,-795,0,1666783726,13069.256776439994,187.9459479299985,54480.584717280006 2022-10-26,11:28:48.000,299,11061194,-795,0,1666783727,13069.250040129999,188.00939010000002,54480.41003928001 2022-10-26,11:28:49.000,299,11061098,-795,0,1666783728,13069.283721679989,187.98824271000194,54480.465936240005 2022-10-26,11:28:50.000,299,11061145,-795,0,1666783729,13069.303930609989,187.9952918400013,54480.57074304 2022-10-26,11:28:51.000,299,11061171,-795,0,1666783730,13069.283721679989,187.9952918400013,54480.54279456 2022-10-26,11:28:52.000,299,11061152,-795,0,1666783731,13069.310666919999,188.05168488000345,54480.50087184 2022-10-26,11:28:53.000,299,11061157,-795,0,1666783732,13069.303930609989,188.0446357500041,54480.50087184 2022-10-26,11:28:54.000,299,11061156,-795,0,1666783733,13069.330875849999,188.06578314000217,54480.64760136 2022-10-26,11:28:55.000,299,11061186,-795,0,1666783734,13069.38476632999,188.0446357500041,54480.60567864001 2022-10-26,11:28:56.000,299,11061190,-795,0,1666783735,13069.371293709999,188.0446357500041,54480.57773016001 2022-10-26,11:28:57.000,299,11061111,-795,0,1666783736,13069.317403229994,188.06578314000217,54480.40305216 2022-10-26,11:28:58.000,299,11061138,-795,0,1666783737,13069.371293709999,188.0798814000009,54480.53580744001 2022-10-26,11:28:59.000,299,11061126,-795,0,1666783738,13069.418447879994,188.07283227000153,54480.584717280006 2022-10-26,11:29:00.000,299,11061183,-795,0,1666783739,13069.42518418999,188.0939796599996,54480.64760136 2022-10-26,11:29:01.000,299,11061172,-795,0,1666783740,13069.391502639999,188.1433235700024,54480.61266576 2022-10-26,11:29:02.000,299,11061150,-795,0,1666783741,13069.42518418999,188.17152008999983,54480.5917044 2022-10-26,11:29:03.000,299,11061094,-795,0,1666783742,13069.391502639999,188.16447096000047,54480.5218332 2022-10-26,11:29:04.000,299,11061143,-795,0,1666783743,13069.38476632999,188.1785692199992,54480.52882032001 2022-10-26,11:29:05.000,299,11061163,-795,0,1666783744,13069.438656809994,188.18561834999855,54480.65458848001 2022-10-26,11:29:06.000,299,11061161,-795,0,1666783745,13069.458865739995,188.19971661000454,54480.584717280006 2022-10-26,11:29:07.000,299,11061173,-795,0,1666783746,13069.317403229994,188.25610964999942,54480.47991048 2022-10-26,11:29:08.000,299,11061189,-795,0,1666783747,13069.40497525999,188.24906052000006,54480.54279456 2022-10-26,11:29:09.000,299,11061127,-795,0,1666783748,13069.49254729,188.26315877999878,54480.6615756 2022-10-26,11:29:10.000,299,11061144,-795,0,1666783749,13069.499283599995,188.27725704000477,54480.68952408 2022-10-26,11:29:11.000,299,11061081,-795,0,1666783750,13069.479074669995,188.2913553000035,54480.66856272 2022-10-26,11:29:12.000,299,11061155,-795,0,1666783751,13069.418447879994,188.28430617000413,54480.57074304 2022-10-26,11:29:13.000,299,11061128,-795,0,1666783752,13069.44539311999,188.29840443000285,54480.5917044 2022-10-26,11:29:14.000,299,11061142,-795,0,1666783753,13069.52622883999,188.33365007999964,54480.67554984001 2022-10-26,11:29:15.000,299,11061173,-795,0,1666783754,13069.519492529995,188.3900431200018,54480.61965288 2022-10-26,11:29:16.000,299,11061181,-795,0,1666783755,13069.49254729,188.4041413800005,54480.61266576 2022-10-26,11:29:17.000,299,11061147,-795,0,1666783756,13069.48581097999,188.43938703000458,54480.61266576 2022-10-26,11:29:18.000,299,11061177,-795,0,1666783757,13069.539701459995,188.4534852900033,54480.75939528 2022-10-26,11:29:19.000,299,11061083,-795,0,1666783758,13069.54643776999,188.46758355000202,54480.66856272 2022-10-26,11:29:20.000,299,11061148,-795,0,1666783759,13069.519492529995,188.50987832999817,54480.67554984001 2022-10-26,11:29:21.000,299,11061167,-795,0,1666783760,13069.57338301,188.5874187599984,54480.72445968001 2022-10-26,11:29:22.000,299,11061150,-795,0,1666783761,13069.51275622,188.57332049999968,54480.584717280006 2022-10-26,11:29:23.000,299,11061124,-795,0,1666783762,13069.499283599995,188.5874187599984,54480.50087184 2022-10-26,11:29:24.000,299,11061141,-795,0,1666783763,13069.48581097999,188.62266441000247,54480.62664000001 2022-10-26,11:29:25.000,299,11061135,-795,0,1666783764,13069.600328249995,188.67200831999799,54480.78035664 2022-10-26,11:29:26.000,299,11061107,-795,0,1666783765,13069.660955039995,188.67905745000462,54480.85721496 2022-10-26,11:29:27.000,299,11061119,-795,0,1666783766,13069.640746109995,188.67905745000462,54480.81529224 2022-10-26,11:29:28.000,299,11061138,-795,0,1666783767,13069.6340098,188.65791005999927,54480.70349832001 2022-10-26,11:29:29.000,299,11061088,-795,0,1666783768,13069.70810920999,188.69315571000334,54480.71048544 2022-10-26,11:29:30.000,299,11061102,-795,0,1666783769,13069.76873599999,188.66495918999863,54480.77336952001 2022-10-26,11:29:31.000,299,11061126,-795,0,1666783770,13069.782208619996,188.68610658000398,54480.84324072001 2022-10-26,11:29:32.000,299,11061165,-795,0,1666783771,13069.741790759996,188.67905745000462,54480.801318000005 2022-10-26,11:29:33.000,299,11061191,-795,0,1666783772,13069.77547231,188.66495918999863,54480.79433088001 2022-10-26,11:29:34.000,299,11061142,-795,0,1666783773,13069.869780649991,188.66495918999863,54480.920099040006 2022-10-26,11:29:35.000,299,11061098,-715,0,1666783774,13069.910198509991,188.6367626700012,54480.91311192001 2022-10-26,11:29:36.000,299,11061181,-795,0,1666783775,13069.923671129996,188.62266441000247,54480.84324072001 2022-10-26,11:29:37.000,299,11061087,-795,0,1666783776,13069.896725890001,188.62266441000247,54480.64760136 2022-10-26,11:29:38.000,299,11061138,-795,0,1666783777,13069.883253269996,188.6015170200044,54480.79433088001 2022-10-26,11:29:39.000,299,11061149,-795,0,1666783778,13069.984297919997,188.59446788999776,54480.85721496 2022-10-26,11:29:40.000,299,11061138,-795,0,1666783779,13070.024715779997,188.5521731100016,54480.95503464 2022-10-26,11:29:41.000,299,11061136,-795,0,1666783780,13070.024715779997,188.5874187599984,54480.85721496 2022-10-26,11:29:42.000,299,11061112,-795,0,1666783781,13070.004506849997,188.5521731100016,54480.89215056001 2022-10-26,11:29:43.000,299,11061101,-795,0,1666783782,13070.038188400002,188.54512398000224,54480.82227936001 2022-10-26,11:29:44.000,299,11061122,-795,0,1666783783,13070.024715779997,188.5521731100016,54480.86420208001 2022-10-26,11:29:45.000,299,11061105,-795,0,1666783784,13070.024715779997,188.5169274600048,54480.81529224 2022-10-26,11:29:46.000,299,11061173,-795,0,1666783785,13069.997770540002,188.52397659000417,54480.80830512 2022-10-26,11:29:47.000,299,11061138,-795,0,1666783786,13070.038188400002,188.5380748500029,54480.78734376 2022-10-26,11:29:48.000,299,11061145,-795,0,1666783787,13070.071869949992,188.49578006999946,54480.9061248 2022-10-26,11:29:49.000,299,11061123,-795,0,1666783788,13070.119024120002,188.47463268000138,54480.899137680004 2022-10-26,11:29:50.000,299,11061151,-795,0,1666783789,13070.105551499997,188.50987832999817,54480.899137680004 2022-10-26,11:29:51.000,299,11061065,-795,0,1666783790,13070.078606260002,188.53102572000353,54480.89215056001 2022-10-26,11:29:52.000,299,11061156,-795,0,1666783791,13069.997770540002,188.5521731100016,54480.7663824 2022-10-26,11:29:53.000,299,11061078,-795,0,1666783792,13070.051661019992,188.54512398000224,54480.85721496 2022-10-26,11:29:54.000,299,11061138,-795,0,1666783793,13070.017979470002,188.5874187599984,54480.88516344 2022-10-26,11:29:55.000,299,11061168,-795,0,1666783794,13070.024715779997,188.6367626700012,54480.87817632 2022-10-26,11:29:56.000,299,11061160,-795,0,1666783795,13069.997770540002,188.6367626700012,54480.82926648 2022-10-26,11:29:57.000,299,11061165,-795,0,1666783796,13069.984297919997,188.66495918999863,54480.82227936001 2022-10-26,11:29:58.000,299,11061146,-795,0,1666783797,13069.991034229992,188.68610658000398,54480.801318000005 2022-10-26,11:29:59.000,299,11061104,-795,0,1666783798,13069.991034229992,188.7354504899995,54480.86420208001 2022-10-26,11:30:00.000,299,11061126,-795,0,1666783799,13069.950616369992,188.7636470100042,54480.95503464 2022-10-26,11:30:01.000,299,11061160,-795,0,1666783800,13070.011243159992,188.77774527000292,54480.93407328 2022-10-26,11:30:02.000,299,11061167,-795,0,1666783801,13069.923671129996,188.798892660001,54480.84324072001 2022-10-26,11:30:03.000,299,11061156,-795,0,1666783802,13069.896725890001,188.8341383099978,54480.82227936001 2022-10-26,11:30:04.000,299,11061141,-795,0,1666783803,13069.916934820001,188.86938396000187,54481.02490584 2022-10-26,11:30:05.000,299,11061098,-795,0,1666783804,13069.950616369992,188.86938396000187,54481.01093160001 2022-10-26,11:30:06.000,299,11061162,-795,0,1666783805,13069.937143750001,188.8834822200006,54481.017918720005 2022-10-26,11:30:07.000,299,11061114,-795,0,1666783806,13069.977561610001,188.8623348300025,54481.08080280001 2022-10-26,11:30:08.000,299,11061141,-795,0,1666783807,13069.876516960001,188.85528570000315,54480.94106040001 2022-10-26,11:30:09.000,299,11061158,-795,0,1666783808,13069.957352680001,188.93987526000274,54481.017918720005 2022-10-26,11:30:10.000,299,11061117,-795,0,1666783809,13070.017979470002,188.89053134999995,54481.05285432 2022-10-26,11:30:11.000,299,11061152,-795,0,1666783810,13070.031452089992,188.91872787000466,54481.1157384 2022-10-26,11:30:12.000,299,11061102,-795,0,1666783811,13070.044924709997,188.90462960999866,54481.017918720005 2022-10-26,11:30:13.000,299,11061139,-795,0,1666783812,13070.058397330002,188.89053134999995,54481.10176416 2022-10-26,11:30:14.000,299,11061138,-795,0,1666783813,13070.105551499997,188.87643309000123,54481.19259672 2022-10-26,11:30:15.000,299,11061139,-795,0,1666783814,13070.132496739992,188.85528570000315,54481.136699760005 2022-10-26,11:30:16.000,299,11061185,-795,0,1666783815,13070.159441980002,188.82004004999908,54481.12971264001 2022-10-26,11:30:17.000,299,11061133,-795,0,1666783816,13070.145969359997,188.798892660001,54481.0458672 2022-10-26,11:30:18.000,299,11061123,-795,0,1666783817,13070.193123529993,188.798892660001,54481.01093160001 2022-10-26,11:30:19.000,299,11061143,-795,0,1666783818,13070.206596149997,188.798892660001,54481.14368688 2022-10-26,11:30:20.000,299,11061181,-795,0,1666783819,13070.186387219997,188.7636470100042,54481.17163536 2022-10-26,11:30:21.000,299,11061142,-795,0,1666783820,13070.213332459993,188.69315571000334,54481.150674 2022-10-26,11:30:22.000,299,11061170,-795,0,1666783821,13070.179650910002,188.71430310000142,54481.02490584 2022-10-26,11:30:23.000,299,11061098,-795,0,1666783822,13070.199859840002,188.72135223000078,54481.16464824 2022-10-26,11:30:24.000,299,11061151,-795,0,1666783823,13070.199859840002,188.69315571000334,54481.10176416 2022-10-26,11:30:25.000,299,11061177,-795,0,1666783824,13070.199859840002,188.62971354000183,54481.19958384001 2022-10-26,11:30:26.000,299,11061147,-795,0,1666783825,13070.125760429997,188.59446788999776,54481.00394448 2022-10-26,11:30:27.000,299,11061121,-795,0,1666783826,13070.085342569997,188.56627137000032,54481.017918720005 2022-10-26,11:30:28.000,299,11061148,-795,0,1666783827,13070.179650910002,188.5380748500029,54481.19958384001 2022-10-26,11:30:29.000,299,11061120,-795,0,1666783828,13070.145969359997,188.55922224000096,54481.16464824 2022-10-26,11:30:30.000,299,11061151,-795,0,1666783829,13070.112287809992,188.52397659000417,54481.150674 2022-10-26,11:30:31.000,299,11061101,-795,0,1666783830,13070.058397330002,188.48168181000074,54481.12272552 2022-10-26,11:30:32.000,299,11061159,-795,0,1666783831,13069.997770540002,188.46053442000266,54480.969008880005 2022-10-26,11:30:33.000,299,11061103,-795,0,1666783832,13069.991034229992,188.49578006999946,54481.01093160001 2022-10-26,11:30:34.000,299,11061105,-795,0,1666783833,13069.964088989997,188.38299399000243,54480.94106040001 2022-10-26,11:30:35.000,299,11061136,-795,0,1666783834,13069.950616369992,188.39709225000115,54481.07381568 2022-10-26,11:30:36.000,299,11061161,-795,0,1666783835,13069.970825299992,188.39709225000115,54481.03888008001 2022-10-26,11:30:37.000,299,11061106,-795,0,1666783836,13069.957352680001,188.34774833999836,54481.00394448 2022-10-26,11:30:38.000,299,11061119,-795,0,1666783837,13069.943880059996,188.31250269000157,54481.16464824 2022-10-26,11:30:39.000,299,11061127,-795,0,1666783838,13069.863044339996,188.3054535600022,54480.79433088001 2022-10-26,11:30:40.000,299,11061158,-795,0,1666783839,13069.910198509991,188.31955182000092,54480.98997024001 2022-10-26,11:30:41.000,299,11061186,-795,0,1666783840,13069.822626479996,188.29840443000285,54481.017918720005 2022-10-26,11:30:42.000,299,11061186,-795,0,1666783841,13069.849571719991,188.2913553000035,54480.95503464 2022-10-26,11:30:43.000,299,11061121,-795,0,1666783842,13069.72831813999,188.2913553000035,54480.920099040006 2022-10-26,11:30:44.000,299,11061192,-795,0,1666783843,13069.74852706999,188.28430617000413,54480.85721496 2022-10-26,11:30:45.000,299,11061109,-795,0,1666783844,13069.76873599999,188.25610964999942,54481.12971264001 2022-10-26,11:30:46.000,299,11061113,-795,0,1666783845,13069.74852706999,188.28430617000413,54480.98298312 2022-10-26,11:30:47.000,299,11061142,-795,0,1666783846,13069.701372899995,188.31250269000157,54481.14368688 2022-10-26,11:30:48.000,299,11061130,-795,0,1666783847,13069.660955039995,188.27725704000477,54480.920099040006 2022-10-26,11:30:49.000,299,11061128,-795,0,1666783848,13069.660955039995,188.29840443000285,54481.017918720005 2022-10-26,11:30:50.000,299,11061147,-795,0,1666783849,13069.721581829996,188.340699209999,54481.08080280001 2022-10-26,11:30:51.000,299,11061154,-795,0,1666783850,13069.72831813999,188.2913553000035,54481.07381568 2022-10-26,11:30:52.000,299,11061149,-795,0,1666783851,13069.71484552,188.2913553000035,54481.05984144001 2022-10-26,11:30:53.000,299,11061171,-795,0,1666783852,13069.65421873,188.2913553000035,54481.03888008001 2022-10-26,11:30:54.000,299,11061163,-795,0,1666783853,13069.721581829996,188.27725704000477,54481.12971264001 2022-10-26,11:30:55.000,299,11061132,-795,0,1666783854,13069.69463659,188.23496226000134,54481.10176416 2022-10-26,11:30:56.000,299,11061110,-795,0,1666783855,13069.70810920999,188.2913553000035,54481.05984144001 2022-10-26,11:30:57.000,299,11061129,-795,0,1666783856,13069.640746109995,188.23496226000134,54480.95503464 2022-10-26,11:30:58.000,299,11061130,-795,0,1666783857,13069.6340098,188.22086400000262,54480.899137680004 2022-10-26,11:30:59.000,299,11061127,-795,0,1666783858,13069.640746109995,188.1926674799979,54480.9061248 2022-10-26,11:31:00.000,299,11061152,-795,0,1666783859,13069.761999689996,188.16447096000047,54481.05285432 2022-10-26,11:31:01.000,299,11061117,-795,0,1666783860,13069.721581829996,188.13627444000304,54480.96202176001 2022-10-26,11:31:02.000,299,11061140,-795,0,1666783861,13069.71484552,188.10102878999896,54480.8362536 2022-10-26,11:31:03.000,299,11061072,-795,0,1666783862,13069.71484552,188.0939796599996,54481.01093160001 2022-10-26,11:31:04.000,299,11061131,-795,0,1666783863,13069.72831813999,188.0587340100028,54480.96202176001 2022-10-26,11:31:05.000,299,11061121,-795,0,1666783864,13069.701372899995,188.02348835999874,54480.94804752 2022-10-26,11:31:06.000,299,11061174,-795,0,1666783865,13069.64748241999,188.01643922999938,54480.73843392 2022-10-26,11:31:07.000,299,11061186,-795,0,1666783866,13069.60706455999,188.00234097000066,54480.78035664 2022-10-26,11:31:08.000,299,11061162,-795,0,1666783867,13069.701372899995,187.97414445000322,54480.899137680004 2022-10-26,11:31:09.000,299,11061127,-795,0,1666783868,13069.59359194,187.91775141000107,54480.6615756 2022-10-26,11:31:10.000,299,11061172,-795,0,1666783869,13069.64748241999,187.9600461900045,54480.85721496 2022-10-26,11:31:11.000,299,11061087,-795,0,1666783870,13069.56664669999,187.95299705999787,54480.82926648 2022-10-26,11:31:12.000,299,11061114,-795,0,1666783871,13069.539701459995,187.9318496699998,54480.71048544 2022-10-26,11:31:13.000,299,11061117,-795,0,1666783872,13069.50601990999,187.91775141000107,54480.72445968001 2022-10-26,11:31:14.000,299,11061141,-795,0,1666783873,13069.52622883999,187.91070228000171,54480.70349832001 2022-10-26,11:31:15.000,299,11061174,-795,0,1666783874,13069.4319205,187.96709532000386,54480.7663824 2022-10-26,11:31:16.000,299,11061158,-795,0,1666783875,13069.42518418999,188.00939010000002,54480.66856272 2022-10-26,11:31:17.000,299,11061132,-795,0,1666783876,13069.38476632999,187.95299705999787,54480.73843392 2022-10-26,11:31:18.000,299,11061118,-795,0,1666783877,13069.438656809994,187.98824271000194,54480.752408160006 2022-10-26,11:31:19.000,299,11061161,-795,0,1666783878,13069.337612159994,187.96709532000386,54480.801318000005 2022-10-26,11:31:20.000,299,11061106,-795,0,1666783879,13069.317403229994,188.00939010000002,54480.47991048 2022-10-26,11:31:21.000,299,11061142,-795,0,1666783880,13069.297194299994,188.05168488000345,54480.64760136 2022-10-26,11:31:22.000,299,11061176,-795,0,1666783881,13069.223094889989,188.0305374899981,54480.57773016001 2022-10-26,11:31:23.000,299,11061145,-795,0,1666783882,13069.276985369994,188.02348835999874,54480.54279456 2022-10-26,11:31:24.000,299,11061156,-795,0,1666783883,13069.351084779999,188.05168488000345,54480.65458848001 2022-10-26,11:31:25.000,299,11061126,-795,0,1666783884,13069.32413953999,188.06578314000217,54480.68952408 2022-10-26,11:31:26.000,299,11061108,-715,0,1666783885,13069.34434846999,188.08693053000025,54480.67554984001 2022-10-26,11:31:27.000,299,11061104,-795,0,1666783886,13069.270249059999,188.07283227000153,54480.47292336 2022-10-26,11:31:28.000,299,11061137,-795,0,1666783887,13069.270249059999,188.0798814000009,54480.60567864001 2022-10-26,11:31:29.000,299,11061133,-795,0,1666783888,13069.276985369994,188.07283227000153,54480.66856272 2022-10-26,11:31:30.000,299,11061148,-795,0,1666783889,13069.189413339998,188.03758662000473,54480.5917044 2022-10-26,11:31:31.000,299,11061182,-795,0,1666783890,13069.283721679989,188.0305374899981,54480.68952408 2022-10-26,11:31:32.000,299,11061146,-795,0,1666783891,13069.283721679989,188.0446357500041,54480.59869152 2022-10-26,11:31:33.000,299,11061151,-795,0,1666783892,13069.310666919999,188.00234097000066,54480.60567864001 2022-10-26,11:31:34.000,299,11061127,-795,0,1666783893,13069.357821089994,187.9600461900045,54480.69651120001 2022-10-26,11:31:35.000,299,11061142,-795,0,1666783894,13069.317403229994,187.9600461900045,54480.66856272 2022-10-26,11:31:36.000,299,11061167,-795,0,1666783895,13069.330875849999,187.91775141000107,54480.60567864001 2022-10-26,11:31:37.000,299,11061136,-795,0,1666783896,13069.270249059999,187.896604020003,54480.54279456 2022-10-26,11:31:38.000,299,11061138,-795,0,1666783897,13069.303930609989,187.86840749999828,54480.47991048 2022-10-26,11:31:39.000,299,11061124,-795,0,1666783898,13069.36455739999,187.82611272000213,54480.71048544 2022-10-26,11:31:40.000,299,11061172,-795,0,1666783899,13069.398238949994,187.7838179399987,54480.71048544 2022-10-26,11:31:41.000,299,11061143,-795,0,1666783900,13069.418447879994,187.74152316000254,54480.6615756 2022-10-26,11:31:42.000,299,11061153,-795,0,1666783901,13069.398238949994,187.75562142000126,54480.70349832001 2022-10-26,11:31:43.000,299,11061124,-795,0,1666783902,13069.371293709999,187.72742490000383,54480.52882032001 2022-10-26,11:31:44.000,299,11061137,-795,0,1666783903,13069.4319205,187.6992283799991,54480.5917044 2022-10-26,11:31:45.000,299,11061173,-795,0,1666783904,13069.41171157,187.6851301200004,54480.57773016001 2022-10-26,11:31:46.000,299,11061171,-795,0,1666783905,13069.42518418999,187.6992283799991,54480.57773016001 2022-10-26,11:31:47.000,299,11061137,-795,0,1666783906,13069.45212943,187.6851301200004,54480.61266576 2022-10-26,11:31:48.000,299,11061131,-795,0,1666783907,13069.38476632999,187.7485722900019,54480.49388472 2022-10-26,11:31:49.000,299,11061160,-795,0,1666783908,13069.38476632999,187.72037577000447,54480.50785896001 2022-10-26,11:31:50.000,299,11061182,-795,0,1666783909,13069.45212943,187.71332663999783,54480.682536960005 2022-10-26,11:31:51.000,299,11061099,-795,0,1666783910,13069.418447879994,187.74152316000254,54480.60567864001 2022-10-26,11:31:52.000,299,11061112,-795,0,1666783911,13069.357821089994,187.80496533000405,54480.396065040004 2022-10-26,11:31:53.000,299,11061152,-795,0,1666783912,13069.310666919999,187.76971967999998,54480.43100064 2022-10-26,11:31:54.000,299,11061156,-795,0,1666783913,13069.297194299994,187.86840749999828,54480.42401352 2022-10-26,11:31:55.000,299,11061169,-795,0,1666783914,13069.310666919999,187.86135836999892,54480.465936240005 2022-10-26,11:31:56.000,299,11061110,-795,0,1666783915,13069.256776439994,187.92480054000043,54480.40305216 2022-10-26,11:31:57.000,299,11061135,-795,0,1666783916,13069.290457989999,187.92480054000043,54480.451962 2022-10-26,11:31:58.000,299,11061142,-795,0,1666783917,13069.290457989999,188.00234097000066,54480.53580744001 2022-10-26,11:31:59.000,299,11061176,-795,0,1666783918,13069.290457989999,188.01643922999938,54480.465936240005 2022-10-26,11:32:00.000,299,11061128,-795,0,1666783919,13069.290457989999,188.03758662000473,54480.43798776001 2022-10-26,11:32:01.000,299,11061090,-795,0,1666783920,13069.310666919999,188.0587340100028,54480.41003928001 2022-10-26,11:32:02.000,299,11061125,-795,0,1666783921,13069.256776439994,188.0939796599996,54480.32619384 2022-10-26,11:32:03.000,299,11061146,-795,0,1666783922,13069.276985369994,188.07283227000153,54480.27029688001 2022-10-26,11:32:04.000,299,11061182,-795,0,1666783923,13069.310666919999,188.12922531000368,54480.47991048 2022-10-26,11:32:05.000,299,11061138,-795,0,1666783924,13069.391502639999,188.11512704999768,54480.465936240005 2022-10-26,11:32:06.000,299,11061162,-795,0,1666783925,13069.41171157,188.1574218300011,54480.451962 2022-10-26,11:32:07.000,299,11061202,-795,0,1666783926,13069.351084779999,188.1574218300011,54480.2074128 2022-10-26,11:32:08.000,299,11061156,-795,0,1666783927,13069.357821089994,188.15037270000175,54480.37510368 2022-10-26,11:32:09.000,299,11061170,-795,0,1666783928,13069.40497525999,188.15037270000175,54480.43100064 2022-10-26,11:32:10.000,299,11061193,-795,0,1666783929,13069.40497525999,188.1433235700024,54480.28427112 2022-10-26,11:32:11.000,299,11061133,-795,0,1666783930,13069.50601990999,188.11512704999768,54480.37510368 2022-10-26,11:32:12.000,299,11061143,-795,0,1666783931,13069.48581097999,188.12922531000368,54480.42401352 2022-10-26,11:32:13.000,299,11061173,-795,0,1666783932,13069.53296515,188.07283227000153,54480.48689760001 2022-10-26,11:32:14.000,299,11061109,-795,0,1666783933,13069.52622883999,188.07283227000153,54480.3820908 2022-10-26,11:32:15.000,299,11061111,-795,0,1666783934,13069.660955039995,188.0798814000009,54480.50785896001 2022-10-26,11:32:16.000,299,11061158,-795,0,1666783935,13069.600328249995,188.03758662000473,54480.37510368 2022-10-26,11:32:17.000,299,11061125,-795,0,1666783936,13069.640746109995,188.03758662000473,54480.50087184 2022-10-26,11:32:18.000,299,11061132,-795,0,1666783937,13069.61380087,188.08693053000025,54480.465936240005 2022-10-26,11:32:19.000,299,11061157,-795,0,1666783938,13069.61380087,188.05168488000345,54480.45894912001 2022-10-26,11:32:20.000,299,11061117,-795,0,1666783939,13069.67442766,188.0446357500041,54480.54978168 2022-10-26,11:32:21.000,299,11061148,-795,0,1666783940,13069.66769134999,188.0587340100028,54480.50785896001 2022-10-26,11:32:22.000,299,11061139,-795,0,1666783941,13069.660955039995,188.0939796599996,54480.514846080005 2022-10-26,11:32:23.000,299,11061192,-795,0,1666783942,13069.660955039995,188.06578314000217,54480.52882032001 2022-10-26,11:32:24.000,299,11061111,-795,0,1666783943,13069.640746109995,188.12217618000432,54480.54279456 2022-10-26,11:32:25.000,299,11061121,-795,0,1666783944,13069.71484552,188.07283227000153,54480.57074304 2022-10-26,11:32:26.000,299,11061141,-795,0,1666783945,13069.681163969995,188.06578314000217,54480.584717280006 2022-10-26,11:32:27.000,299,11061156,-795,0,1666783946,13069.64748241999,188.0939796599996,54480.48689760001 2022-10-26,11:32:28.000,299,11061165,-795,0,1666783947,13069.60706455999,188.11512704999768,54480.49388472 2022-10-26,11:32:29.000,299,11061110,-795,0,1666783948,13069.660955039995,188.1433235700024,54480.5218332 2022-10-26,11:32:30.000,299,11061155,-795,0,1666783949,13069.721581829996,188.15037270000175,54480.60567864001 2022-10-26,11:32:31.000,299,11061199,-795,0,1666783950,13069.69463659,188.15037270000175,54480.54978168 2022-10-26,11:32:32.000,299,11061149,-795,0,1666783951,13069.6340098,188.18561834999855,54480.44497488 2022-10-26,11:32:33.000,299,11061142,-795,0,1666783952,13069.62727348999,188.23496226000134,54480.41003928001 2022-10-26,11:32:34.000,299,11061138,-795,0,1666783953,13069.64748241999,188.22791313000198,54480.47991048 2022-10-26,11:32:35.000,299,11061143,-795,0,1666783954,13069.640746109995,188.26315877999878,54480.48689760001 2022-10-26,11:32:36.000,299,11061166,-795,0,1666783955,13069.620537179995,188.27725704000477,54480.34016808001 2022-10-26,11:32:37.000,299,11061146,-795,0,1666783956,13069.640746109995,188.2913553000035,54480.43798776001 2022-10-26,11:32:38.000,299,11061127,-795,0,1666783957,13069.660955039995,188.2913553000035,54480.54978168 2022-10-26,11:32:39.000,299,11061146,-795,0,1666783958,13069.6340098,188.29840443000285,54480.50087184 2022-10-26,11:32:40.000,299,11061160,-795,0,1666783959,13069.60706455999,188.31955182000092,54480.49388472 2022-10-26,11:32:41.000,299,11061170,-795,0,1666783960,13069.580119319995,188.36184660000436,54480.396065040004 2022-10-26,11:32:42.000,299,11061121,-795,0,1666783961,13069.559910389995,188.3900431200018,54480.396065040004 2022-10-26,11:32:43.000,299,11061126,-795,0,1666783962,13069.60706455999,188.36184660000436,54480.36112944001 2022-10-26,11:32:44.000,299,11061171,-795,0,1666783963,13069.681163969995,188.4041413800005,54480.49388472 2022-10-26,11:32:45.000,299,11061087,-795,0,1666783964,13069.73505445,188.41119050999987,54480.50087184 2022-10-26,11:32:46.000,299,11061120,-795,0,1666783965,13069.67442766,188.4041413800005,54480.43100064 2022-10-26,11:32:47.000,299,11061125,-795,0,1666783966,13069.660955039995,188.41119050999987,54480.35414232 2022-10-26,11:32:48.000,299,11061119,-795,0,1666783967,13069.681163969995,188.4252887699986,54480.43798776001 2022-10-26,11:32:49.000,299,11061149,-795,0,1666783968,13069.70810920999,188.44643616000394,54480.47991048 2022-10-26,11:32:50.000,299,11061141,-795,0,1666783969,13069.721581829996,188.4534852900033,54480.514846080005 2022-10-26,11:32:51.000,299,11061153,-795,0,1666783970,13069.72831813999,188.43233789999795,54480.44497488 2022-10-26,11:32:52.000,299,11061122,-795,0,1666783971,13069.741790759996,188.39709225000115,54480.465936240005 2022-10-26,11:32:53.000,299,11061134,-795,0,1666783972,13069.75526338,188.43233789999795,54480.48689760001 2022-10-26,11:32:54.000,299,11061138,-795,0,1666783973,13069.809153859991,188.4041413800005,54480.633627120005 2022-10-26,11:32:55.000,299,11061118,-795,0,1666783974,13069.81589017,188.37594486000307,54480.61965288 2022-10-26,11:32:56.000,299,11061166,-795,0,1666783975,13069.802417549996,188.37594486000307,54480.5917044 2022-10-26,11:32:57.000,299,11061190,-795,0,1666783976,13069.782208619996,188.36184660000436,54480.465936240005 2022-10-26,11:32:58.000,299,11061130,-795,0,1666783977,13069.761999689996,188.36889573000371,54480.43798776001 2022-10-26,11:32:59.000,299,11061153,-795,0,1666783978,13069.788944929991,188.31955182000092,54480.60567864001 2022-10-26,11:33:00.000,299,11061167,-795,0,1666783979,13069.81589017,188.31955182000092,54480.633627120005 2022-10-26,11:33:01.000,299,11061149,-795,0,1666783980,13069.782208619996,188.36184660000436,54480.64061424 2022-10-26,11:33:02.000,299,11061151,-795,0,1666783981,13069.761999689996,188.2913553000035,54480.514846080005 2022-10-26,11:33:03.000,299,11061157,-795,0,1666783982,13069.869780649991,188.3054535600022,54480.62664000001 2022-10-26,11:33:04.000,299,11061137,-795,0,1666783983,13069.79568124,188.29840443000285,54480.57074304 2022-10-26,11:33:05.000,299,11061121,-795,0,1666783984,13069.822626479996,188.2913553000035,54480.61266576 2022-10-26,11:33:06.000,299,11061156,-795,0,1666783985,13069.788944929991,188.29840443000285,54480.48689760001 2022-10-26,11:33:07.000,299,11061156,-795,0,1666783986,13069.75526338,188.32660095000028,54480.563755920004 2022-10-26,11:33:08.000,299,11061174,-795,0,1666783987,13069.829362789991,188.3054535600022,54480.67554984001 2022-10-26,11:33:09.000,299,11061184,-795,0,1666783988,13069.876516960001,188.31250269000157,54480.69651120001 2022-10-26,11:33:10.000,299,11061135,-795,0,1666783989,13069.863044339996,188.340699209999,54480.6615756 2022-10-26,11:33:11.000,299,11061133,-795,0,1666783990,13069.71484552,188.35479746999772,54480.49388472 2022-10-26,11:33:12.000,299,11061159,-795,0,1666783991,13069.788944929991,188.34774833999836,54480.465936240005 2022-10-26,11:33:13.000,299,11061120,-795,0,1666783992,13069.79568124,188.340699209999,54480.54279456 2022-10-26,11:33:14.000,299,11061164,-795,0,1666783993,13069.81589017,188.4041413800005,54480.53580744001 2022-10-26,11:33:15.000,299,11061150,-795,0,1666783994,13069.849571719991,188.43938703000458,54480.50087184 2022-10-26,11:33:16.000,299,11061133,-795,0,1666783995,13069.782208619996,188.46053442000266,54480.47991048 2022-10-26,11:33:17.000,299,11061113,-795,0,1666783996,13069.856308030001,188.4887309400001,54480.5218332 2022-10-26,11:33:18.000,299,11061141,-795,0,1666783997,13069.876516960001,188.5169274600048,54480.62664000001 2022-10-26,11:33:19.000,299,11061089,-795,0,1666783998,13069.896725890001,188.4887309400001,54480.54279456 2022-10-26,11:33:20.000,299,11061156,-795,0,1666783999,13069.923671129996,188.50987832999817,54480.57773016001 2022-10-26,11:33:21.000,299,11061134,-795,0,1666784000,13069.923671129996,188.55922224000096,54480.584717280006 2022-10-26,11:33:22.000,299,11061118,-795,0,1666784001,13069.842835409996,188.57332049999968,54480.44497488 2022-10-26,11:33:23.000,299,11061119,-795,0,1666784002,13069.863044339996,188.57332049999968,54480.47292336 2022-10-26,11:33:24.000,299,11061150,-795,0,1666784003,13069.937143750001,188.6156152800031,54480.65458848001 2022-10-26,11:33:25.000,299,11061176,-795,0,1666784004,13070.024715779997,188.62971354000183,54480.64061424 2022-10-26,11:33:26.000,299,11061140,-795,0,1666784005,13069.964088989997,188.72840136000013,54480.65458848001 2022-10-26,11:33:27.000,299,11061103,-795,0,1666784006,13069.943880059996,188.68610658000398,54480.465936240005 2022-10-26,11:33:28.000,299,11061101,-795,0,1666784007,13069.964088989997,188.69315571000334,54480.52882032001 2022-10-26,11:33:29.000,299,11061091,-795,0,1666784008,13069.984297919997,188.70725397000206,54480.65458848001 2022-10-26,11:33:30.000,299,11061167,-795,0,1666784009,13069.977561610001,188.71430310000142,54480.62664000001 2022-10-26,11:33:31.000,299,11061156,-795,0,1666784010,13069.997770540002,188.72135223000078,54480.64061424 2022-10-26,11:33:32.000,299,11061183,-795,0,1666784011,13069.943880059996,188.7002048400027,54480.57773016001 2022-10-26,11:33:33.000,299,11061191,-795,0,1666784012,13070.004506849997,188.7002048400027,54480.66856272 2022-10-26,11:33:34.000,299,11061139,-795,0,1666784013,13070.098815190002,188.68610658000398,54480.81529224 2022-10-26,11:33:35.000,299,11061193,-795,0,1666784014,13070.119024120002,188.64381180000055,54480.752408160006 2022-10-26,11:33:36.000,299,11061146,-795,0,1666784015,13070.092078879992,188.65791005999927,54480.73843392 2022-10-26,11:33:37.000,299,11061196,-795,0,1666784016,13070.105551499997,188.62266441000247,54480.72445968001 2022-10-26,11:33:38.000,299,11061181,-795,0,1666784017,13070.051661019992,188.6156152800031,54480.61266576 2022-10-26,11:33:39.000,299,11061165,-795,0,1666784018,13070.017979470002,188.62971354000183,54480.54279456 2022-10-26,11:33:40.000,299,11061149,-795,0,1666784019,13070.085342569997,188.6015170200044,54480.79433088001 2022-10-26,11:33:41.000,299,11061165,-795,0,1666784020,13070.065133639997,188.54512398000224,54480.71747256 2022-10-26,11:33:42.000,299,11061145,-795,0,1666784021,13070.031452089992,188.53102572000353,54480.62664000001 2022-10-26,11:33:43.000,299,11061122,-795,0,1666784022,13070.065133639997,188.5169274600048,54480.73843392 2022-10-26,11:33:44.000,299,11061156,-795,0,1666784023,13070.058397330002,188.5380748500029,54480.73843392 2022-10-26,11:33:45.000,299,11061195,-795,0,1666784024,13070.051661019992,188.46758355000202,54480.71048544 2022-10-26,11:33:46.000,299,11061163,-795,0,1666784025,13069.997770540002,188.4887309400001,54480.67554984001 2022-10-26,11:33:47.000,299,11061163,-795,0,1666784026,13069.950616369992,188.49578006999946,54480.64760136 2022-10-26,11:33:48.000,299,11061134,-795,0,1666784027,13070.051661019992,188.4534852900033,54480.82227936001 2022-10-26,11:33:49.000,299,11061166,-795,0,1666784028,13070.017979470002,188.4252887699986,54480.77336952001 2022-10-26,11:33:50.000,299,11061162,-795,0,1666784029,13069.984297919997,188.43233789999795,54480.80830512 2022-10-26,11:33:51.000,299,11061115,-795,0,1666784030,13069.964088989997,188.4041413800005,54480.81529224 2022-10-26,11:33:52.000,299,11061125,-795,0,1666784031,13069.842835409996,188.3900431200018,54480.61965288 2022-10-26,11:33:53.000,299,11061112,-795,0,1666784032,13069.876516960001,188.36889573000371,54480.69651120001 2022-10-26,11:33:54.000,299,11061181,-795,0,1666784033,13069.957352680001,188.35479746999772,54480.71747256 2022-10-26,11:33:55.000,299,11061124,-795,0,1666784034,13069.896725890001,188.37594486000307,54480.66856272 2022-10-26,11:33:56.000,299,11061132,-795,0,1666784035,13069.876516960001,188.36184660000436,54480.60567864001 2022-10-26,11:33:57.000,299,11061147,-795,0,1666784036,13069.896725890001,188.32660095000028,54480.584717280006 2022-10-26,11:33:58.000,299,11061145,-795,0,1666784037,13069.950616369992,188.33365007999964,54480.71747256 2022-10-26,11:33:59.000,299,11061100,-795,0,1666784038,13069.943880059996,188.35479746999772,54480.70349832001 2022-10-26,11:34:00.000,299,11061145,-795,0,1666784039,13069.937143750001,188.34774833999836,54480.61965288 2022-10-26,11:34:01.000,299,11061189,-795,0,1666784040,13069.910198509991,188.35479746999772,54480.64760136 2022-10-26,11:34:02.000,299,11061172,-795,0,1666784041,13069.930407439992,188.36889573000371,54480.55676880001 2022-10-26,11:34:03.000,299,11061160,-795,0,1666784042,13069.923671129996,188.36184660000436,54480.62664000001 2022-10-26,11:34:04.000,299,11061150,-795,0,1666784043,13069.997770540002,188.38299399000243,54480.66856272 2022-10-26,11:34:05.000,299,11061122,-795,0,1666784044,13070.031452089992,188.38299399000243,54480.71747256 2022-10-26,11:34:06.000,299,11061096,-795,0,1666784045,13070.071869949992,188.39709225000115,54480.67554984001 2022-10-26,11:34:07.000,299,11061079,-795,0,1666784046,13070.051661019992,188.43233789999795,54480.48689760001 2022-10-26,11:34:08.000,299,11061076,-795,0,1666784047,13070.085342569997,188.38299399000243,54480.64760136 2022-10-26,11:34:09.000,299,11061156,-795,0,1666784048,13070.078606260002,188.4252887699986,54480.67554984001 2022-10-26,11:34:10.000,299,11061123,-795,0,1666784049,13070.132496739992,188.46053442000266,54480.59869152 2022-10-26,11:34:11.000,299,11061153,-795,0,1666784050,13070.119024120002,188.43233789999795,54480.75939528 2022-10-26,11:34:12.000,299,11061104,-795,0,1666784051,13070.058397330002,188.54512398000224,54480.52882032001 2022-10-26,11:34:13.000,299,11061138,-795,0,1666784052,13070.098815190002,188.5028291999988,54480.514846080005 2022-10-26,11:34:14.000,299,11061129,-795,0,1666784053,13070.152705669992,188.5028291999988,54480.65458848001 2022-10-26,11:34:15.000,299,11061107,-795,0,1666784054,13070.220068770002,188.52397659000417,54480.85721496 2022-10-26,11:34:16.000,299,11061176,-795,0,1666784055,13070.260486630003,188.52397659000417,54480.82227936001 2022-10-26,11:34:17.000,299,11061144,-795,0,1666784056,13070.159441980002,188.56627137000032,54480.69651120001 2022-10-26,11:34:18.000,299,11061175,-795,0,1666784057,13070.206596149997,188.5521731100016,54480.633627120005 2022-10-26,11:34:19.000,299,11061138,-795,0,1666784058,13070.253750319993,188.53102572000353,54480.84324072001 2022-10-26,11:34:20.000,299,11061145,-795,0,1666784059,13070.307640799998,188.5028291999988,54480.82227936001 2022-10-26,11:34:21.000,299,11061141,-795,0,1666784060,13070.294168179993,188.53102572000353,54480.84324072001 2022-10-26,11:34:22.000,299,11061169,-795,0,1666784061,13070.260486630003,188.49578006999946,54480.73843392 2022-10-26,11:34:23.000,299,11061078,-795,0,1666784062,13070.267222939998,188.48168181000074,54480.68952408 2022-10-26,11:34:24.000,299,11061141,-795,0,1666784063,13070.314377109993,188.5169274600048,54480.80830512 2022-10-26,11:34:25.000,299,11061166,-795,0,1666784064,13070.300904489988,188.52397659000417,54480.85721496 2022-10-26,11:34:26.000,299,11061149,-795,0,1666784065,13070.361531279988,188.4887309400001,54480.801318000005 2022-10-26,11:34:27.000,299,11061171,-795,0,1666784066,13070.267222939998,188.46053442000266,54480.68952408 2022-10-26,11:34:28.000,299,11061183,-795,0,1666784067,13070.307640799998,188.5169274600048,54480.81529224 2022-10-26,11:34:29.000,299,11061193,-795,0,1666784068,13070.381740209988,188.46758355000202,54480.899137680004 2022-10-26,11:34:30.000,299,11061189,-795,0,1666784069,13070.449103309998,188.43938703000458,54480.87817632 2022-10-26,11:34:31.000,299,11061075,-795,0,1666784070,13070.401949139989,188.4887309400001,54480.88516344 2022-10-26,11:34:32.000,299,11061174,-795,0,1666784071,13070.368267589998,188.4252887699986,54480.73843392 2022-10-26,11:34:33.000,299,11061168,-795,0,1666784072,13070.381740209988,188.43938703000458,54480.78734376 2022-10-26,11:34:34.000,299,11061113,-795,0,1666784073,13070.287431869998,188.43233789999795,54480.54978168 2022-10-26,11:34:35.000,299,11061172,-795,0,1666784074,13070.354794969993,188.47463268000138,54480.73843392 2022-10-26,11:34:36.000,299,11061179,-795,0,1666784075,13070.408685449998,188.43938703000458,54480.71747256 2022-10-26,11:34:37.000,299,11061129,-795,0,1666784076,13070.375003899993,188.4534852900033,54480.82926648 2022-10-26,11:34:38.000,299,11061136,-795,0,1666784077,13070.395212829993,188.46053442000266,54480.78734376 2022-10-26,11:34:39.000,299,11061092,-795,0,1666784078,13070.321113419988,188.43938703000458,54480.6615756 2022-10-26,11:34:40.000,299,11061121,-795,0,1666784079,13070.334586039993,188.4534852900033,54480.66856272 2022-10-26,11:34:41.000,299,11061145,-795,0,1666784080,13070.240277700002,188.46053442000266,54480.68952408 2022-10-26,11:34:42.000,299,11061123,-795,0,1666784081,13070.307640799998,188.4252887699986,54480.68952408 2022-10-26,11:34:43.000,299,11061176,-795,0,1666784082,13070.267222939998,188.48168181000074,54480.66856272 2022-10-26,11:34:44.000,299,11061175,-795,0,1666784083,13070.334586039993,188.47463268000138,54480.80830512 2022-10-26,11:34:45.000,299,11061133,-795,0,1666784084,13070.260486630003,188.47463268000138,54480.8362536 2022-10-26,11:34:46.000,299,11061127,-795,0,1666784085,13070.247014009998,188.50987832999817,54480.79433088001 2022-10-26,11:34:47.000,299,11061112,-795,0,1666784086,13070.226805079998,188.46758355000202,54480.731446800004 2022-10-26,11:34:48.000,299,11061156,-795,0,1666784087,13070.220068770002,188.4887309400001,54480.71747256 2022-10-26,11:34:49.000,299,11061158,-795,0,1666784088,13070.233541389993,188.46758355000202,54480.7663824 2022-10-26,11:34:50.000,299,11061159,-795,0,1666784089,13070.220068770002,188.4887309400001,54480.7663824 2022-10-26,11:34:51.000,299,11061193,-795,0,1666784090,13070.193123529993,188.53102572000353,54480.801318000005 2022-10-26,11:34:52.000,299,11061146,-795,0,1666784091,13070.159441980002,188.53102572000353,54480.71747256 2022-10-26,11:34:53.000,299,11061144,-795,0,1666784092,13070.166178289997,188.49578006999946,54480.75939528 2022-10-26,11:34:54.000,299,11061142,-795,0,1666784093,13070.280695560003,188.46053442000266,54480.87817632 2022-10-26,11:34:55.000,299,11061131,-795,0,1666784094,13070.247014009998,188.46053442000266,54480.86420208001 2022-10-26,11:34:56.000,299,11061167,-795,0,1666784095,13070.253750319993,188.46758355000202,54480.7663824 2022-10-26,11:34:57.000,299,11061152,-795,0,1666784096,13070.273959249993,188.46053442000266,54480.801318000005 2022-10-26,11:34:58.000,299,11061195,-795,0,1666784097,13070.267222939998,188.4534852900033,54480.68952408 2022-10-26,11:34:59.000,299,11061141,-795,0,1666784098,13070.213332459993,188.4534852900033,54480.66856272 2022-10-26,11:35:00.000,299,11061149,-795,0,1666784099,13070.287431869998,188.4534852900033,54480.78035664 2022-10-26,11:35:01.000,299,11061175,-795,0,1666784100,13070.287431869998,188.41823963999923,54480.71048544 2022-10-26,11:35:02.000,299,11061152,-795,0,1666784101,13070.273959249993,188.38299399000243,54480.633627120005 2022-10-26,11:35:03.000,299,11061083,-795,0,1666784102,13070.327849729998,188.3900431200018,54480.801318000005 2022-10-26,11:35:04.000,299,11061147,-795,0,1666784103,13070.321113419988,188.37594486000307,54480.752408160006 2022-10-26,11:35:05.000,299,11061151,-795,0,1666784104,13070.307640799998,188.35479746999772,54480.78035664 2022-10-26,11:35:06.000,299,11061149,-795,0,1666784105,13070.294168179993,188.34774833999836,54480.70349832001 2022-10-26,11:35:07.000,299,11061178,-795,0,1666784106,13070.247014009998,188.31955182000092,54480.584717280006 2022-10-26,11:35:08.000,299,11061152,-795,0,1666784107,13070.348058659998,188.31955182000092,54480.75939528 2022-10-26,11:35:09.000,299,11061136,-795,0,1666784108,13070.381740209988,188.23496226000134,54480.801318000005 2022-10-26,11:35:10.000,299,11061188,-795,0,1666784109,13070.401949139989,188.2420113900007,54480.79433088001 2022-10-26,11:35:11.000,299,11061114,-795,0,1666784110,13070.388476519998,188.22791313000198,54480.78734376 2022-10-26,11:35:12.000,299,11061166,-795,0,1666784111,13070.341322349988,188.22791313000198,54480.69651120001 2022-10-26,11:35:13.000,299,11061146,-795,0,1666784112,13070.226805079998,188.23496226000134,54480.68952408 2022-10-26,11:35:14.000,299,11061157,-795,0,1666784113,13070.300904489988,188.2067657400039,54480.70349832001 2022-10-26,11:35:15.000,299,11061170,-795,0,1666784114,13070.280695560003,188.1785692199992,54480.78734376 2022-10-26,11:35:16.000,299,11061182,-795,0,1666784115,13070.300904489988,188.17152008999983,54480.59869152 2022-10-26,11:35:17.000,299,11061123,-795,0,1666784116,13070.226805079998,188.1574218300011,54480.682536960005 2022-10-26,11:35:18.000,299,11061147,-795,0,1666784117,13070.314377109993,188.1926674799979,54480.68952408 2022-10-26,11:35:19.000,299,11061119,-795,0,1666784118,13070.240277700002,188.12217618000432,54480.78734376 2022-10-26,11:35:20.000,299,11061200,-795,0,1666784119,13070.247014009998,188.18561834999855,54480.6615756 2022-10-26,11:35:21.000,299,11061146,-795,0,1666784120,13070.199859840002,188.12922531000368,54480.68952408 2022-10-26,11:35:22.000,299,11061144,-795,0,1666784121,13070.206596149997,188.17152008999983,54480.5218332 2022-10-26,11:35:23.000,299,11061099,-795,0,1666784122,13070.213332459993,188.1433235700024,54480.563755920004 2022-10-26,11:35:24.000,299,11061148,-795,0,1666784123,13070.260486630003,188.10102878999896,54480.71747256 2022-10-26,11:35:25.000,299,11061157,-795,0,1666784124,13070.294168179993,188.13627444000304,54480.72445968001 2022-10-26,11:35:26.000,299,11061149,-795,0,1666784125,13070.226805079998,188.0798814000009,54480.65458848001 2022-10-26,11:35:27.000,299,11061135,-795,0,1666784126,13070.193123529993,188.05168488000345,54480.6615756 2022-10-26,11:35:28.000,299,11061178,-795,0,1666784127,13070.166178289997,188.05168488000345,54480.514846080005 2022-10-26,11:35:29.000,299,11061102,-795,0,1666784128,13070.159441980002,188.05168488000345,54480.57074304 2022-10-26,11:35:30.000,299,11061171,-795,0,1666784129,13070.179650910002,188.0587340100028,54480.65458848001 2022-10-26,11:35:31.000,299,11061175,-795,0,1666784130,13070.172914599993,188.0446357500041,54480.68952408 2022-10-26,11:35:32.000,299,11061170,-795,0,1666784131,13070.132496739992,188.0798814000009,54480.584717280006 2022-10-26,11:35:33.000,299,11061128,-795,0,1666784132,13070.152705669992,188.03758662000473,54480.5917044 2022-10-26,11:35:34.000,299,11061177,-795,0,1666784133,13070.220068770002,188.05168488000345,54480.682536960005 2022-10-26,11:35:35.000,299,11061180,-795,0,1666784134,13070.220068770002,187.95299705999787,54480.71747256 2022-10-26,11:35:36.000,299,11061146,-795,0,1666784135,13070.139233050002,187.9600461900045,54480.57074304 2022-10-26,11:35:37.000,299,11061126,-795,0,1666784136,13070.159441980002,187.9600461900045,54480.70349832001 2022-10-26,11:35:38.000,299,11061159,-795,0,1666784137,13070.172914599993,187.9459479299985,54480.64061424 2022-10-26,11:35:39.000,299,11061172,-795,0,1666784138,13070.112287809992,187.96709532000386,54480.61266576 2022-10-26,11:35:40.000,299,11061095,-795,0,1666784139,13070.166178289997,187.97414445000322,54480.78734376 2022-10-26,11:35:41.000,299,11061136,-795,0,1666784140,13070.179650910002,187.9459479299985,54480.75939528 2022-10-26,11:35:42.000,299,11061167,-795,0,1666784141,13070.152705669992,187.9600461900045,54480.78035664 2022-10-26,11:35:43.000,299,11061102,-795,0,1666784142,13070.119024120002,187.9318496699998,54480.64760136 2022-10-26,11:35:44.000,299,11061121,-675,0,1666784143,13070.145969359997,187.9459479299985,54480.68952408 2022-10-26,11:35:45.000,299,11061212,-795,0,1666784144,13070.125760429997,187.91070228000171,54480.682536960005 2022-10-26,11:35:46.000,299,11061101,-795,0,1666784145,13070.092078879992,187.9459479299985,54480.64760136 2022-10-26,11:35:47.000,299,11061133,-795,0,1666784146,13070.065133639997,187.90365315000236,54480.59869152 2022-10-26,11:35:48.000,299,11061150,-795,0,1666784147,13070.078606260002,187.88955489000364,54480.6615756 2022-10-26,11:35:49.000,299,11061154,-795,0,1666784148,13070.058397330002,187.91775141000107,54480.682536960005 2022-10-26,11:35:50.000,299,11061138,-795,0,1666784149,13070.065133639997,187.896604020003,54480.71048544 2022-10-26,11:35:51.000,299,11061142,-795,0,1666784150,13070.078606260002,187.92480054000043,54480.70349832001 2022-10-26,11:35:52.000,299,11061182,-795,0,1666784151,13070.011243159992,187.896604020003,54480.55676880001 2022-10-26,11:35:53.000,299,11061152,-795,0,1666784152,13069.964088989997,187.85430923999957,54480.61266576 2022-10-26,11:35:54.000,299,11061137,-795,0,1666784153,13070.011243159992,187.91070228000171,54480.584717280006 2022-10-26,11:35:55.000,299,11061182,-795,0,1666784154,13069.991034229992,187.88955489000364,54480.64061424 2022-10-26,11:35:56.000,299,11061208,-795,0,1666784155,13069.930407439992,187.896604020003,54480.563755920004 2022-10-26,11:35:57.000,299,11061123,-795,0,1666784156,13069.937143750001,187.90365315000236,54480.563755920004 2022-10-26,11:35:58.000,299,11061153,-795,0,1666784157,13069.930407439992,187.9318496699998,54480.57773016001 2022-10-26,11:35:59.000,299,11061139,-795,0,1666784158,13069.943880059996,187.92480054000043,54480.55676880001 2022-10-26,11:36:00.000,299,11061156,-795,0,1666784159,13069.930407439992,187.91775141000107,54480.563755920004 2022-10-26,11:36:01.000,299,11061145,-795,0,1666784160,13069.889989579991,187.91775141000107,54480.45894912001 2022-10-26,11:36:02.000,299,11061124,-795,0,1666784161,13069.81589017,187.896604020003,54480.44497488 2022-10-26,11:36:03.000,299,11061117,-795,0,1666784162,13069.81589017,187.87545662999764,54480.44497488 2022-10-26,11:36:04.000,299,11061159,-795,0,1666784163,13069.869780649991,187.86135836999892,54480.57773016001 2022-10-26,11:36:05.000,299,11061160,-795,0,1666784164,13069.876516960001,187.86840749999828,54480.59869152 2022-10-26,11:36:06.000,299,11061087,-795,0,1666784165,13069.77547231,187.91070228000171,54480.47292336 2022-10-26,11:36:07.000,299,11061160,-795,0,1666784166,13069.79568124,187.84021098000085,54480.42401352 2022-10-26,11:36:08.000,299,11061176,-795,0,1666784167,13069.788944929991,187.88955489000364,54480.5218332 2022-10-26,11:36:09.000,299,11061108,-795,0,1666784168,13069.809153859991,187.8472601100002,54480.55676880001 2022-10-26,11:36:10.000,299,11061138,-795,0,1666784169,13069.79568124,187.86840749999828,54480.53580744001 2022-10-26,11:36:11.000,299,11061169,-795,0,1666784170,13069.73505445,187.86135836999892,54480.52882032001 2022-10-26,11:36:12.000,299,11061190,-795,0,1666784171,13069.701372899995,187.8472601100002,54480.47991048 2022-10-26,11:36:13.000,299,11061138,-795,0,1666784172,13069.782208619996,187.84021098000085,54480.48689760001 2022-10-26,11:36:14.000,299,11061144,-795,0,1666784173,13069.70810920999,187.8472601100002,54480.47292336 2022-10-26,11:36:15.000,299,11061156,-795,0,1666784174,13069.660955039995,187.85430923999957,54480.31920672001 2022-10-26,11:36:16.000,299,11061197,-795,0,1666784175,13069.782208619996,187.81906359000277,54480.55676880001 2022-10-26,11:36:17.000,299,11061148,-795,0,1666784176,13069.788944929991,187.76267055000062,54480.50785896001 2022-10-26,11:36:18.000,299,11061166,-795,0,1666784177,13069.74852706999,187.7979162000047,54480.43798776001 2022-10-26,11:36:19.000,299,11061122,-795,0,1666784178,13069.77547231,187.76267055000062,54480.5218332 2022-10-26,11:36:20.000,299,11061161,-795,0,1666784179,13069.782208619996,187.77676880999934,54480.5917044 2022-10-26,11:36:21.000,299,11061136,-795,0,1666784180,13069.71484552,187.7485722900019,54480.50087184 2022-10-26,11:36:22.000,299,11061096,-795,0,1666784181,13069.67442766,187.7485722900019,54480.50087184 2022-10-26,11:36:23.000,299,11061119,-795,0,1666784182,13069.74852706999,187.72742490000383,54480.49388472 2022-10-26,11:36:24.000,299,11061130,-795,0,1666784183,13069.701372899995,187.72742490000383,54480.47292336 2022-10-26,11:36:25.000,299,11061174,-795,0,1666784184,13069.73505445,187.73447403000318,54480.52882032001 2022-10-26,11:36:26.000,299,11061168,-795,0,1666784185,13069.741790759996,187.69217924999975,54480.50087184 2022-10-26,11:36:27.000,299,11061127,-795,0,1666784186,13069.620537179995,187.67808099000104,54480.36112944001 2022-10-26,11:36:28.000,299,11061168,-795,0,1666784187,13069.741790759996,187.71332663999783,54480.396065040004 2022-10-26,11:36:29.000,299,11061195,-795,0,1666784188,13069.66769134999,187.6851301200004,54480.50087184 2022-10-26,11:36:30.000,299,11061143,-795,0,1666784189,13069.74852706999,187.72742490000383,54480.50087184 2022-10-26,11:36:31.000,299,11061108,-795,0,1666784190,13069.74852706999,187.6992283799991,54480.48689760001 2022-10-26,11:36:32.000,299,11061157,-795,0,1666784191,13069.65421873,187.6851301200004,54480.396065040004 2022-10-26,11:36:33.000,299,11061117,-795,0,1666784192,13069.71484552,187.66398273000232,54480.3820908 2022-10-26,11:36:34.000,299,11061113,-795,0,1666784193,13069.72831813999,187.6851301200004,54480.5218332 2022-10-26,11:36:35.000,299,11061180,-795,0,1666784194,13069.71484552,187.69217924999975,54480.49388472 2022-10-26,11:36:36.000,299,11061158,-795,0,1666784195,13069.64748241999,187.6992283799991,54480.396065040004 2022-10-26,11:36:37.000,299,11061181,-795,0,1666784196,13069.64748241999,187.67808099000104,54480.417026400006 2022-10-26,11:36:38.000,299,11061157,-795,0,1666784197,13069.6340098,187.65693360000296,54480.35414232 2022-10-26,11:36:39.000,299,11061145,-795,0,1666784198,13069.70810920999,187.72037577000447,54480.49388472 2022-10-26,11:36:40.000,299,11061132,-795,0,1666784199,13069.6340098,187.67808099000104,54480.43100064 2022-10-26,11:36:41.000,299,11061154,-795,0,1666784200,13069.67442766,187.72037577000447,54480.451962 2022-10-26,11:36:42.000,299,11061183,-795,0,1666784201,13069.61380087,187.71332663999783,54480.3820908 2022-10-26,11:36:43.000,299,11061142,-795,0,1666784202,13069.59359194,187.71332663999783,54480.347155200005 2022-10-26,11:36:44.000,299,11061168,-795,0,1666784203,13069.640746109995,187.65693360000296,54480.42401352 2022-10-26,11:36:45.000,299,11061197,-795,0,1666784204,13069.71484552,187.67103186000168,54480.52882032001 2022-10-26,11:36:46.000,299,11061092,-795,0,1666784205,13069.701372899995,187.66398273000232,54480.53580744001 2022-10-26,11:36:47.000,299,11061125,-795,0,1666784206,13069.68790027999,187.66398273000232,54480.40305216 2022-10-26,11:36:48.000,299,11061054,-795,0,1666784207,13069.64748241999,187.66398273000232,54480.38907792001 2022-10-26,11:36:49.000,299,11061115,-795,0,1666784208,13069.70810920999,187.67103186000168,54480.48689760001 2022-10-26,11:36:50.000,299,11061131,-795,0,1666784209,13069.721581829996,187.6498844700036,54480.48689760001 2022-10-26,11:36:51.000,299,11061142,-795,0,1666784210,13069.721581829996,187.63578621000488,54480.42401352 2022-10-26,11:36:52.000,299,11061108,-795,0,1666784211,13069.71484552,187.65693360000296,54480.396065040004 2022-10-26,11:36:53.000,299,11061135,-795,0,1666784212,13069.741790759996,187.6498844700036,54480.41003928001 2022-10-26,11:36:54.000,299,11061187,-795,0,1666784213,13069.761999689996,187.6851301200004,54480.50087184 2022-10-26,11:36:55.000,299,11061092,-795,0,1666784214,13069.76873599999,187.66398273000232,54480.465936240005 2022-10-26,11:36:56.000,299,11061156,-795,0,1666784215,13069.822626479996,187.6498844700036,54480.41003928001 2022-10-26,11:36:57.000,299,11061175,-795,0,1666784216,13069.809153859991,187.6851301200004,54480.52882032001 2022-10-26,11:36:58.000,299,11061143,-795,0,1666784217,13069.802417549996,187.66398273000232,54480.43100064 2022-10-26,11:36:59.000,299,11061126,-795,0,1666784218,13069.81589017,187.63578621000488,54480.43100064 2022-10-26,11:37:00.000,299,11061150,-795,0,1666784219,13069.863044339996,187.63578621000488,54480.57074304 2022-10-26,11:37:01.000,299,11061131,-795,0,1666784220,13069.889989579991,187.66398273000232,54480.54978168 2022-10-26,11:37:02.000,299,11061161,-795,0,1666784221,13069.876516960001,187.64283534000424,54480.48689760001 2022-10-26,11:37:03.000,299,11061112,-795,0,1666784222,13069.937143750001,187.60758969000017,54480.563755920004 2022-10-26,11:37:04.000,299,11061126,-795,0,1666784223,13069.916934820001,187.57234404000337,54480.57074304 2022-10-26,11:37:05.000,299,11061136,-795,0,1666784224,13069.910198509991,187.57939317000273,54480.584717280006 2022-10-26,11:37:06.000,299,11061183,-795,0,1666784225,13069.809153859991,187.57234404000337,54480.465936240005 2022-10-26,11:37:07.000,299,11061217,-795,0,1666784226,13069.81589017,187.57234404000337,54480.47991048 2022-10-26,11:37:08.000,299,11061127,-795,0,1666784227,13069.903462199996,187.57234404000337,54480.61965288 2022-10-26,11:37:09.000,299,11061165,-795,0,1666784228,13069.937143750001,187.5864423000021,54480.65458848001 2022-10-26,11:37:10.000,299,11061144,-795,0,1666784229,13069.910198509991,187.5370983899993,54480.66856272 2022-10-26,11:37:11.000,299,11061155,-795,0,1666784230,13069.943880059996,187.54414751999866,54480.6615756 2022-10-26,11:37:12.000,299,11061147,-795,0,1666784231,13069.896725890001,187.5018527400025,54480.50087184 2022-10-26,11:37:13.000,299,11061146,-795,0,1666784232,13069.863044339996,187.5370983899993,54480.50785896001 2022-10-26,11:37:14.000,299,11061176,-795,0,1666784233,13069.896725890001,187.52300013000058,54480.57074304 2022-10-26,11:37:15.000,299,11061140,-795,0,1666784234,13069.863044339996,187.5018527400025,54480.57773016001 2022-10-26,11:37:16.000,299,11061221,-795,0,1666784235,13069.869780649991,187.57234404000337,54480.563755920004 2022-10-26,11:37:17.000,299,11061151,-795,0,1666784236,13069.910198509991,187.54414751999866,54480.5218332 2022-10-26,11:37:18.000,299,11061134,-795,0,1666784237,13069.889989579991,187.5370983899993,54480.50087184 2022-10-26,11:37:19.000,299,11061186,-795,0,1666784238,13069.977561610001,187.5018527400025,54480.563755920004 2022-10-26,11:37:20.000,299,11061125,-795,0,1666784239,13069.916934820001,187.53004925999994,54480.514846080005 2022-10-26,11:37:21.000,299,11061187,-795,0,1666784240,13069.923671129996,187.51595100000122,54480.5218332 2022-10-26,11:37:22.000,299,11061137,-795,0,1666784241,13069.930407439992,187.52300013000058,54480.38907792001 2022-10-26,11:37:23.000,299,11061176,-795,0,1666784242,13069.869780649991,187.50890187000186,54480.36811656001 2022-10-26,11:37:24.000,299,11061131,-795,0,1666784243,13070.011243159992,187.55824578000465,54480.5218332 2022-10-26,11:37:25.000,299,11061171,-795,0,1666784244,13069.997770540002,187.49480361000315,54480.54279456 2022-10-26,11:37:26.000,299,11061135,-795,0,1666784245,13070.017979470002,187.53004925999994,54480.48689760001 2022-10-26,11:37:27.000,299,11061125,-795,0,1666784246,13070.024715779997,187.4736562199978,54480.3820908 2022-10-26,11:37:28.000,299,11061187,-795,0,1666784247,13069.997770540002,187.51595100000122,54480.36112944001 2022-10-26,11:37:29.000,299,11061125,-795,0,1666784248,13070.011243159992,187.5018527400025,54480.40305216 2022-10-26,11:37:30.000,299,11061106,-795,0,1666784249,13070.051661019992,187.53004925999994,54480.563755920004 2022-10-26,11:37:31.000,299,11061172,-795,0,1666784250,13070.058397330002,187.52300013000058,54480.57773016001 2022-10-26,11:37:32.000,299,11061121,-795,0,1666784251,13070.024715779997,187.52300013000058,54480.48689760001 2022-10-26,11:37:33.000,299,11061186,-795,0,1666784252,13070.038188400002,187.4877544800038,54480.36811656001 2022-10-26,11:37:34.000,299,11061149,-795,0,1666784253,13070.092078879992,187.53004925999994,54480.60567864001 2022-10-26,11:37:35.000,299,11061150,-795,0,1666784254,13070.105551499997,187.53004925999994,54480.417026400006 2022-10-26,11:37:36.000,299,11061156,-795,0,1666784255,13070.092078879992,187.50890187000186,54480.53580744001 2022-10-26,11:37:37.000,299,11061175,-795,0,1666784256,13070.085342569997,187.49480361000315,54480.28427112 2022-10-26,11:37:38.000,299,11061166,-795,0,1666784257,13070.044924709997,187.4877544800038,54480.36112944001 2022-10-26,11:37:39.000,299,11061159,-795,0,1666784258,13070.085342569997,187.50890187000186,54480.47991048 2022-10-26,11:37:40.000,299,11061142,-795,0,1666784259,13070.092078879992,187.4877544800038,54480.49388472 2022-10-26,11:37:41.000,299,11061115,-795,0,1666784260,13070.078606260002,187.5018527400025,54480.45894912001 2022-10-26,11:37:42.000,299,11061145,-795,0,1666784261,13070.119024120002,187.45955795999907,54480.38907792001 2022-10-26,11:37:43.000,299,11061101,-795,0,1666784262,13070.152705669992,187.4877544800038,54480.48689760001 2022-10-26,11:37:44.000,299,11061154,-795,0,1666784263,13070.152705669992,187.4877544800038,54480.465936240005 2022-10-26,11:37:45.000,299,11061208,-795,0,1666784264,13070.166178289997,187.4877544800038,54480.5218332 2022-10-26,11:37:46.000,299,11061157,-795,0,1666784265,13070.159441980002,187.49480361000315,54480.36811656001 2022-10-26,11:37:47.000,299,11061180,-795,0,1666784266,13070.098815190002,187.4736562199978,54480.43798776001 2022-10-26,11:37:48.000,299,11061144,-795,0,1666784267,13070.273959249993,187.4877544800038,54480.60567864001 2022-10-26,11:37:49.000,299,11061136,-795,0,1666784268,13070.240277700002,187.438410570001,54480.71048544 2022-10-26,11:37:50.000,299,11061186,-795,0,1666784269,13070.267222939998,187.4736562199978,54480.682536960005 2022-10-26,11:37:51.000,299,11061127,-795,0,1666784270,13070.273959249993,187.46660708999843,54480.682536960005 2022-10-26,11:37:52.000,299,11061135,-795,0,1666784271,13070.260486630003,187.49480361000315,54480.54978168 2022-10-26,11:37:53.000,299,11061088,-795,0,1666784272,13070.240277700002,187.4736562199978,54480.50785896001 2022-10-26,11:37:54.000,299,11061184,-795,0,1666784273,13070.307640799998,187.46660708999843,54480.584717280006 2022-10-26,11:37:55.000,299,11061142,-795,0,1666784274,13070.273959249993,187.49480361000315,54480.64760136 2022-10-26,11:37:56.000,299,11061164,-795,0,1666784275,13070.280695560003,187.49480361000315,54480.60567864001 2022-10-26,11:37:57.000,299,11061184,-795,0,1666784276,13070.327849729998,187.52300013000058,54480.64760136 2022-10-26,11:37:58.000,299,11061200,-795,0,1666784277,13070.327849729998,187.51595100000122,54480.60567864001 2022-10-26,11:37:59.000,299,11061095,-795,0,1666784278,13070.321113419988,187.55824578000465,54480.72445968001 2022-10-26,11:38:00.000,299,11061119,-795,0,1666784279,13070.300904489988,187.55824578000465,54480.54978168 2022-10-26,11:38:01.000,299,11061178,-795,0,1666784280,13070.334586039993,187.565294910004,54480.61965288 2022-10-26,11:38:02.000,299,11061160,-795,0,1666784281,13070.348058659998,187.5864423000021,54480.514846080005 2022-10-26,11:38:03.000,299,11061188,-795,0,1666784282,13070.327849729998,187.6005405600008,54480.47991048 2022-10-26,11:38:04.000,299,11061144,-795,0,1666784283,13070.442366999989,187.62873707999825,54480.52882032001 2022-10-26,11:38:05.000,299,11061152,-795,0,1666784284,13070.455839619994,187.63578621000488,54480.62664000001 2022-10-26,11:38:06.000,299,11061077,-795,0,1666784285,13070.502993789989,187.6498844700036,54480.6615756 2022-10-26,11:38:07.000,299,11061143,-795,0,1666784286,13070.422158069989,187.69217924999975,54480.55676880001 2022-10-26,11:38:08.000,299,11061121,-795,0,1666784287,13070.502993789989,187.63578621000488,54480.5917044 2022-10-26,11:38:09.000,299,11061139,-795,0,1666784288,13070.428894379998,187.6851301200004,54480.44497488 2022-10-26,11:38:10.000,299,11061201,-795,0,1666784289,13070.56362057999,187.6992283799991,54480.57773016001 2022-10-26,11:38:11.000,299,11061192,-795,0,1666784290,13070.536675339994,187.71332663999783,54480.65458848001 2022-10-26,11:38:12.000,299,11061199,-795,0,1666784291,13070.489521169999,187.72742490000383,54480.53580744001 2022-10-26,11:38:13.000,299,11061118,-795,0,1666784292,13070.523202719989,187.72037577000447,54480.59869152 2022-10-26,11:38:14.000,299,11061119,-795,0,1666784293,13070.60403843999,187.72037577000447,54480.71048544 2022-10-26,11:38:15.000,299,11061153,-795,0,1666784294,13070.56362057999,187.70627750999847,54480.752408160006 2022-10-26,11:38:16.000,299,11061135,-795,0,1666784295,13070.56362057999,187.73447403000318,54480.62664000001 2022-10-26,11:38:17.000,299,11061163,-795,0,1666784296,13070.489521169999,187.70627750999847,54480.396065040004 2022-10-26,11:38:18.000,299,11061163,-795,0,1666784297,13070.61077475,187.74152316000254,54480.563755920004 2022-10-26,11:38:19.000,299,11061134,-795,0,1666784298,13070.597302129994,187.72742490000383,54480.77336952001 2022-10-26,11:38:20.000,299,11061132,-795,0,1666784299,13070.62424736999,187.72742490000383,54480.70349832001 2022-10-26,11:38:21.000,299,11061200,-795,0,1666784300,13070.61077475,187.72742490000383,54480.71747256 2022-10-26,11:38:22.000,299,11061157,-795,0,1666784301,13070.58382950999,187.7485722900019,54480.633627120005 2022-10-26,11:38:23.000,299,11061130,-795,0,1666784302,13070.60403843999,187.69217924999975,54480.70349832001 2022-10-26,11:38:24.000,299,11061187,-795,0,1666784303,13070.617511059994,187.7485722900019,54480.72445968001 2022-10-26,11:38:25.000,299,11061189,-795,0,1666784304,13070.570356889999,187.70627750999847,54480.71747256 2022-10-26,11:38:26.000,299,11061141,-795,0,1666784305,13070.60403843999,187.75562142000126,54480.731446800004 2022-10-26,11:38:27.000,299,11061199,-795,0,1666784306,13070.516466409994,187.76971967999998,54480.6615756 2022-10-26,11:38:28.000,299,11061189,-795,0,1666784307,13070.590565819999,187.76267055000062,54480.67554984001 2022-10-26,11:38:29.000,299,11061153,-795,0,1666784308,13070.63098368,187.80496533000405,54480.80830512 2022-10-26,11:38:30.000,299,11061141,-795,0,1666784309,13070.65119261,187.76971967999998,54480.79433088001 2022-10-26,11:38:31.000,299,11061158,-795,0,1666784310,13070.64445629999,187.79086706999806,54480.78734376 2022-10-26,11:38:32.000,299,11061214,-795,0,1666784311,13070.61077475,187.79086706999806,54480.6615756 2022-10-26,11:38:33.000,299,11061151,-795,0,1666784312,13070.597302129994,187.80496533000405,54480.75939528 2022-10-26,11:38:34.000,299,11061128,-795,0,1666784313,13070.58382950999,187.80496533000405,54480.801318000005 2022-10-26,11:38:35.000,299,11061237,-795,0,1666784314,13070.58382950999,187.8120144600034,54480.81529224 2022-10-26,11:38:36.000,299,11061165,-795,0,1666784315,13070.550147959999,187.8331618500015,54480.71747256 2022-10-26,11:38:37.000,299,11061128,-795,0,1666784316,13070.590565819999,187.7979162000047,54480.85721496 2022-10-26,11:38:38.000,299,11061193,-795,0,1666784317,13070.617511059994,187.8472601100002,54480.87817632 2022-10-26,11:38:39.000,299,11061195,-795,0,1666784318,13070.62424736999,187.8331618500015,54480.850227840005 2022-10-26,11:38:40.000,299,11061159,-795,0,1666784319,13070.63098368,187.896604020003,54480.87817632 2022-10-26,11:38:41.000,299,11061164,-795,0,1666784320,13070.577093199994,187.88955489000364,54480.752408160006 2022-10-26,11:38:42.000,299,11061174,-795,0,1666784321,13070.556884269994,187.84021098000085,54480.69651120001 2022-10-26,11:38:43.000,299,11061169,-795,0,1666784322,13070.58382950999,187.9318496699998,54480.64760136 2022-10-26,11:38:44.000,299,11061179,-795,0,1666784323,13070.617511059994,187.896604020003,54480.82227936001 2022-10-26,11:38:45.000,299,11061145,-795,0,1666784324,13070.65119261,187.9318496699998,54480.78035664 2022-10-26,11:38:46.000,299,11061188,-795,0,1666784325,13070.65119261,187.90365315000236,54480.80830512 2022-10-26,11:38:47.000,299,11061156,-795,0,1666784326,13070.62424736999,187.86135836999892,54480.62664000001 2022-10-26,11:38:48.000,299,11061093,-795,0,1666784327,13070.617511059994,187.91775141000107,54480.69651120001 2022-10-26,11:38:49.000,299,11061135,-795,0,1666784328,13070.678137849995,187.88955489000364,54480.78035664 2022-10-26,11:38:50.000,299,11061172,-795,0,1666784329,13070.70508308999,187.85430923999957,54480.752408160006 2022-10-26,11:38:51.000,299,11061138,-795,0,1666784330,13070.64445629999,187.87545662999764,54480.69651120001 2022-10-26,11:38:52.000,299,11061203,-795,0,1666784331,13070.72529201999,187.87545662999764,54480.752408160006 2022-10-26,11:38:53.000,299,11061117,-795,0,1666784332,13070.68487415999,187.88250576000428,54480.69651120001 2022-10-26,11:38:54.000,299,11061134,-795,0,1666784333,13070.80612773999,187.87545662999764,54480.85721496 2022-10-26,11:38:55.000,299,11061100,-795,0,1666784334,13070.77244619,187.88250576000428,54480.87118920001 2022-10-26,11:38:56.000,299,11061184,-795,0,1666784335,13070.738764639995,187.896604020003,54480.731446800004 2022-10-26,11:38:57.000,299,11061145,-795,0,1666784336,13070.68487415999,187.896604020003,54480.71747256 2022-10-26,11:38:58.000,299,11061122,-795,0,1666784337,13070.678137849995,187.90365315000236,54480.67554984001 2022-10-26,11:38:59.000,299,11061123,-795,0,1666784338,13070.73202833,187.896604020003,54480.84324072001 2022-10-26,11:39:00.000,299,11061186,-795,0,1666784339,13070.76570987999,187.87545662999764,54480.899137680004 2022-10-26,11:39:01.000,299,11061163,-795,0,1666784340,13070.80612773999,187.92480054000043,54480.93407328 2022-10-26,11:39:02.000,299,11061147,-795,0,1666784341,13070.76570987999,187.90365315000236,54480.850227840005 2022-10-26,11:39:03.000,299,11061100,-795,0,1666784342,13070.78591880999,187.9459479299985,54480.93407328 2022-10-26,11:39:04.000,299,11061118,-795,0,1666784343,13070.779182499995,187.92480054000043,54480.93407328 2022-10-26,11:39:05.000,299,11061175,-795,0,1666784344,13070.758973569995,187.9318496699998,54480.95503464 2022-10-26,11:39:06.000,299,11061136,-795,0,1666784345,13070.698346779995,187.92480054000043,54480.80830512 2022-10-26,11:39:07.000,299,11061189,-795,0,1666784346,13070.69161047,187.91775141000107,54480.8362536 2022-10-26,11:39:08.000,299,11061141,-795,0,1666784347,13070.819600359995,187.97414445000322,54480.99695736 2022-10-26,11:39:09.000,299,11061174,-795,0,1666784348,13070.81286405,187.95299705999787,54481.01093160001 2022-10-26,11:39:10.000,299,11061162,-795,0,1666784349,13070.82633666999,187.9318496699998,54480.98298312 2022-10-26,11:39:11.000,299,11061144,-795,0,1666784350,13070.779182499995,187.95299705999787,54481.0458672 2022-10-26,11:39:12.000,299,11061158,-795,0,1666784351,13070.78591880999,187.91775141000107,54480.89215056001 2022-10-26,11:39:13.000,299,11061123,-795,0,1666784352,13070.75223726,187.96709532000386,54480.899137680004 2022-10-26,11:39:14.000,299,11061158,-795,0,1666784353,13070.82633666999,187.97414445000322,54481.00394448 2022-10-26,11:39:15.000,299,11061178,-795,0,1666784354,13070.799391429995,187.96709532000386,54481.01093160001 2022-10-26,11:39:16.000,299,11061157,-795,0,1666784355,13070.78591880999,187.95299705999787,54480.92708616 2022-10-26,11:39:17.000,299,11061155,-795,0,1666784356,13070.79265512,187.9600461900045,54480.96202176001 2022-10-26,11:39:18.000,299,11061133,-795,0,1666784357,13070.77244619,187.9600461900045,54480.92708616 2022-10-26,11:39:19.000,299,11061133,-795,0,1666784358,13070.819600359995,187.92480054000043,54481.017918720005 2022-10-26,11:39:20.000,299,11061162,-795,0,1666784359,13070.76570987999,187.9459479299985,54480.88516344 2022-10-26,11:39:21.000,299,11061135,-795,0,1666784360,13070.81286405,187.90365315000236,54481.02490584 2022-10-26,11:39:22.000,299,11061184,-795,0,1666784361,13070.77244619,187.95299705999787,54480.87118920001 2022-10-26,11:39:23.000,299,11061161,-795,0,1666784362,13070.678137849995,187.9459479299985,54480.82926648 2022-10-26,11:39:24.000,299,11061174,-795,0,1666784363,13070.799391429995,187.9318496699998,54480.98997024001 2022-10-26,11:39:25.000,299,11061116,-795,0,1666784364,13070.84654559999,187.88250576000428,54481.00394448 2022-10-26,11:39:26.000,299,11061209,-795,0,1666784365,13070.80612773999,187.896604020003,54480.98298312 2022-10-26,11:39:27.000,299,11061149,-795,0,1666784366,13070.78591880999,187.91775141000107,54480.87118920001 2022-10-26,11:39:28.000,299,11061134,-795,0,1666784367,13070.799391429995,187.88250576000428,54480.92708616 2022-10-26,11:39:29.000,299,11061166,-795,0,1666784368,13070.79265512,187.8472601100002,54480.98997024001 2022-10-26,11:39:30.000,299,11061153,-795,0,1666784369,13070.79265512,187.86840749999828,54480.975996 2022-10-26,11:39:31.000,299,11061155,-795,0,1666784370,13070.80612773999,187.8331618500015,54480.99695736 2022-10-26,11:39:32.000,299,11061161,-795,0,1666784371,13070.82633666999,187.8331618500015,54481.05285432 2022-10-26,11:39:33.000,299,11061095,-795,0,1666784372,13070.77244619,187.76971967999998,54481.03888008001 2022-10-26,11:39:34.000,299,11061191,-795,0,1666784373,13070.758973569995,187.7979162000047,54480.899137680004 2022-10-26,11:39:35.000,299,11061151,-795,0,1666784374,13070.758973569995,187.77676880999934,54481.017918720005 2022-10-26,11:39:36.000,299,11061192,-795,0,1666784375,13070.738764639995,187.70627750999847,54480.98997024001 2022-10-26,11:39:37.000,299,11061169,-795,0,1666784376,13070.799391429995,187.74152316000254,54480.98997024001 2022-10-26,11:39:38.000,299,11061162,-795,0,1666784377,13070.72529201999,187.74152316000254,54480.87118920001 2022-10-26,11:39:39.000,299,11061163,-795,0,1666784378,13070.67140154,187.74152316000254,54480.920099040006 2022-10-26,11:39:40.000,299,11061209,-795,0,1666784379,13070.758973569995,187.72742490000383,54480.96202176001 2022-10-26,11:39:41.000,299,11061135,-795,0,1666784380,13070.779182499995,187.6851301200004,54481.08080280001 2022-10-26,11:39:42.000,299,11061153,-795,0,1666784381,13070.76570987999,187.69217924999975,54480.94106040001 2022-10-26,11:39:43.000,299,11061151,-795,0,1666784382,13070.799391429995,187.70627750999847,54481.087789920006 2022-10-26,11:39:44.000,299,11061162,-795,0,1666784383,13070.78591880999,187.69217924999975,54481.02490584 2022-10-26,11:39:45.000,299,11061152,-795,0,1666784384,13070.77244619,187.70627750999847,54481.03888008001 2022-10-26,11:39:46.000,299,11061163,-795,0,1666784385,13070.718555709995,187.63578621000488,54480.9061248 2022-10-26,11:39:47.000,299,11061157,-795,0,1666784386,13070.7118194,187.65693360000296,54480.94804752 2022-10-26,11:39:48.000,299,11061171,-795,0,1666784387,13070.79265512,187.65693360000296,54481.066828560004 2022-10-26,11:39:49.000,299,11061176,-795,0,1666784388,13070.78591880999,187.6498844700036,54481.12272552 2022-10-26,11:39:50.000,299,11061173,-795,0,1666784389,13070.81286405,187.64283534000424,54481.07381568 2022-10-26,11:39:51.000,299,11061159,-795,0,1666784390,13070.77244619,187.6216879499989,54481.136699760005 2022-10-26,11:39:52.000,299,11061215,-795,0,1666784391,13070.70508308999,187.65693360000296,54480.86420208001 2022-10-26,11:39:53.000,299,11061187,-795,0,1666784392,13070.69161047,187.57234404000337,54481.00394448 2022-10-26,11:39:54.000,299,11061151,-795,0,1666784393,13070.698346779995,187.60758969000017,54480.850227840005 2022-10-26,11:39:55.000,299,11061134,-795,0,1666784394,13070.738764639995,187.55119664999802,54481.066828560004 2022-10-26,11:39:56.000,299,11061129,-795,0,1666784395,13070.74550094999,187.53004925999994,54480.96202176001 2022-10-26,11:39:57.000,299,11061214,-795,0,1666784396,13070.72529201999,187.54414751999866,54481.03189296001 2022-10-26,11:39:58.000,299,11061188,-795,0,1666784397,13070.67140154,187.50890187000186,54480.84324072001 2022-10-26,11:39:59.000,299,11061089,-795,0,1666784398,13070.69161047,187.5018527400025,54480.850227840005 2022-10-26,11:40:00.000,299,11061130,-795,0,1666784399,13070.75223726,187.55824578000465,54480.99695736 2022-10-26,11:40:01.000,299,11061152,-795,0,1666784400,13070.77244619,187.4736562199978,54481.02490584 2022-10-26,11:40:02.000,299,11061188,-795,0,1666784401,13070.68487415999,187.4877544800038,54480.920099040006 2022-10-26,11:40:03.000,299,11061112,-795,0,1666784402,13070.637719989994,187.44545970000036,54480.9061248 2022-10-26,11:40:04.000,299,11061101,-795,0,1666784403,13070.698346779995,187.4736562199978,54480.94804752 2022-10-26,11:40:05.000,299,11061158,-795,0,1666784404,13070.69161047,187.45955795999907,54480.969008880005 2022-10-26,11:40:06.000,299,11061205,-795,0,1666784405,13070.68487415999,187.45955795999907,54480.91311192001 2022-10-26,11:40:07.000,299,11061145,-795,0,1666784406,13070.66466522999,187.41726318000292,54480.801318000005 2022-10-26,11:40:08.000,299,11061160,-795,0,1666784407,13070.590565819999,187.43136144000164,54480.752408160006 2022-10-26,11:40:09.000,299,11061134,-795,0,1666784408,13070.62424736999,187.38201752999885,54480.82926648 2022-10-26,11:40:10.000,299,11061130,-795,0,1666784409,13070.60403843999,187.39611579000484,54480.91311192001 2022-10-26,11:40:11.000,299,11061092,-795,0,1666784410,13070.550147959999,187.3749683999995,54480.87118920001 2022-10-26,11:40:12.000,299,11061171,-795,0,1666784411,13070.556884269994,187.38201752999885,54480.86420208001 2022-10-26,11:40:13.000,299,11061146,-795,0,1666784412,13070.597302129994,187.32562449000397,54480.87817632 2022-10-26,11:40:14.000,299,11061133,-795,0,1666784413,13070.60403843999,187.3397227500027,54480.99695736 2022-10-26,11:40:15.000,299,11061180,-795,0,1666784414,13070.577093199994,187.29742796999926,54480.84324072001 2022-10-26,11:40:16.000,299,11061142,-795,0,1666784415,13070.502993789989,187.26218232000247,54480.84324072001 2022-10-26,11:40:17.000,299,11061158,-795,0,1666784416,13070.482784859989,187.2410349300044,54480.70349832001 2022-10-26,11:40:18.000,299,11061152,-795,0,1666784417,13070.455839619994,187.1282488500001,54480.731446800004 2022-10-26,11:40:19.000,299,11061129,-795,0,1666784418,13070.523202719989,186.99431537999772,54480.59869152 2022-10-26,11:40:20.000,299,11061175,-795,0,1666784419,13070.79265512,186.92382408000412,54480.82227936001 2022-10-26,11:40:21.000,299,11061144,-795,0,1666784420,13070.920645009995,187.00136451000435,54480.752408160006 2022-10-26,11:40:22.000,299,11061159,-795,0,1666784421,13070.9139087,187.21283840999968,54480.74542104001 2022-10-26,11:40:23.000,299,11061110,-795,0,1666784422,13070.860018219995,187.27628058000118,54480.82926648 2022-10-26,11:40:24.000,299,11061173,-795,0,1666784423,13070.70508308999,187.3538210100014,54480.899137680004 2022-10-26,11:40:25.000,299,11061122,-795,0,1666784424,13070.63098368,187.32562449000397,54480.89215056001 2022-10-26,11:40:26.000,299,11061125,-795,0,1666784425,13070.529939029999,187.26923145000183,54480.79433088001 2022-10-26,11:40:27.000,299,11061192,-795,0,1666784426,13070.489521169999,187.27628058000118,54480.73843392 2022-10-26,11:40:28.000,299,11061188,-795,0,1666784427,13070.523202719989,187.27628058000118,54480.899137680004 2022-10-26,11:40:29.000,299,11061151,-795,0,1666784428,13070.550147959999,187.26218232000247,54480.975996 2022-10-26,11:40:30.000,299,11061184,-795,0,1666784429,13070.556884269994,187.17759276000288,54480.99695736 2022-10-26,11:40:31.000,299,11061166,-795,0,1666784430,13070.556884269994,187.19874015000096,54480.920099040006 2022-10-26,11:40:32.000,299,11061134,-795,0,1666784431,13070.428894379998,187.16349450000416,54480.57074304 2022-10-26,11:40:33.000,299,11061193,-795,0,1666784432,13070.408685449998,187.1423471099988,54480.67554984001 2022-10-26,11:40:34.000,299,11061113,-795,0,1666784433,13070.469312239999,187.13529797999945,54480.75939528 2022-10-26,11:40:35.000,299,11061167,-795,0,1666784434,13070.415421759993,187.13529797999945,54480.75939528 2022-10-26,11:40:36.000,299,11061165,-795,0,1666784435,13070.361531279988,187.12119972000073,54480.69651120001 2022-10-26,11:40:37.000,299,11061159,-795,0,1666784436,13070.428894379998,187.107101460002,54480.87118920001 2022-10-26,11:40:38.000,299,11061157,-795,0,1666784437,13070.401949139989,187.07185580999794,54480.92708616 2022-10-26,11:40:39.000,299,11061134,-795,0,1666784438,13070.415421759993,187.08595407000394,54480.87817632 2022-10-26,11:40:40.000,299,11061204,-795,0,1666784439,13070.334586039993,187.08595407000394,54480.69651120001 2022-10-26,11:40:41.000,299,11061173,-795,0,1666784440,13070.381740209988,187.07890494000458,54480.84324072001 2022-10-26,11:40:42.000,299,11061169,-795,0,1666784441,13070.354794969993,187.05775754999922,54480.78035664 2022-10-26,11:40:43.000,299,11061180,-795,0,1666784442,13070.300904489988,187.07890494000458,54480.68952408 2022-10-26,11:40:44.000,299,11061138,-795,0,1666784443,13070.334586039993,187.02251190000243,54480.8362536 2022-10-26,11:40:45.000,299,11061163,-795,0,1666784444,13070.354794969993,187.00136451000435,54480.78734376 2022-10-26,11:40:46.000,299,11061149,-795,0,1666784445,13070.300904489988,187.02251190000243,54480.78035664 2022-10-26,11:40:47.000,299,11061111,-795,0,1666784446,13070.260486630003,187.00136451000435,54480.54978168 2022-10-26,11:40:48.000,299,11061142,-795,0,1666784447,13070.206596149997,186.99431537999772,54480.57074304 2022-10-26,11:40:49.000,299,11061068,-795,0,1666784448,13070.233541389993,186.98726624999836,54480.633627120005 2022-10-26,11:40:50.000,299,11061146,-795,0,1666784449,13070.253750319993,186.98726624999836,54480.66856272 2022-10-26,11:40:51.000,299,11061176,-795,0,1666784450,13070.206596149997,187.00136451000435,54480.71048544 2022-10-26,11:40:52.000,299,11061193,-795,0,1666784451,13070.199859840002,186.980217119999,54480.61965288 2022-10-26,11:40:53.000,299,11061173,-795,0,1666784452,13070.139233050002,186.95906973000092,54480.5917044 2022-10-26,11:40:54.000,299,11061188,-795,0,1666784453,13070.240277700002,186.97316798999964,54480.752408160006 2022-10-26,11:40:55.000,299,11061056,-795,0,1666784454,13070.186387219997,186.96611886000028,54480.53580744001 2022-10-26,11:40:56.000,299,11061153,-795,0,1666784455,13070.226805079998,186.97316798999964,54480.64061424 2022-10-26,11:40:57.000,299,11061195,-795,0,1666784456,13070.186387219997,187.0084136400037,54480.62664000001 2022-10-26,11:40:58.000,299,11061165,-795,0,1666784457,13070.166178289997,186.95906973000092,54480.55676880001 2022-10-26,11:40:59.000,299,11061150,-795,0,1666784458,13070.166178289997,186.95202060000156,54480.584717280006 2022-10-26,11:41:00.000,299,11061132,-795,0,1666784459,13070.233541389993,186.98726624999836,54480.68952408 2022-10-26,11:41:01.000,299,11061150,-795,0,1666784460,13070.199859840002,187.01546277000307,54480.6615756 2022-10-26,11:41:02.000,299,11061212,-795,0,1666784461,13070.166178289997,186.99431537999772,54480.59869152 2022-10-26,11:41:03.000,299,11061162,-795,0,1666784462,13070.179650910002,187.03661016000115,54480.57074304 2022-10-26,11:41:04.000,299,11061108,-795,0,1666784463,13070.186387219997,187.02251190000243,54480.71747256 2022-10-26,11:41:05.000,299,11061176,-795,0,1666784464,13070.206596149997,187.03661016000115,54480.68952408 2022-10-26,11:41:06.000,299,11061157,-795,0,1666784465,13070.179650910002,187.05070841999986,54480.71747256 2022-10-26,11:41:07.000,299,11061147,-795,0,1666784466,13070.112287809992,187.05070841999986,54480.62664000001 2022-10-26,11:41:08.000,299,11061153,-795,0,1666784467,13070.119024120002,187.0436592900005,54480.69651120001 2022-10-26,11:41:09.000,299,11061181,-795,0,1666784468,13070.206596149997,187.05775754999922,54480.74542104001 2022-10-26,11:41:10.000,299,11061172,-795,0,1666784469,13070.240277700002,187.05775754999922,54480.73843392 2022-10-26,11:41:11.000,299,11061107,-795,0,1666784470,13070.199859840002,187.07890494000458,54480.752408160006 2022-10-26,11:41:12.000,299,11061174,-795,0,1666784471,13070.098815190002,187.0436592900005,54480.563755920004 2022-10-26,11:41:13.000,299,11061104,-795,0,1666784472,13070.098815190002,187.07890494000458,54480.64760136 2022-10-26,11:41:14.000,299,11061156,-795,0,1666784473,13070.024715779997,187.05070841999986,54480.41003928001 2022-10-26,11:41:15.000,299,11061154,-795,0,1666784474,13070.112287809992,187.0930032000033,54480.731446800004 2022-10-26,11:41:16.000,299,11061174,-795,0,1666784475,13070.139233050002,187.07185580999794,54480.79433088001 2022-10-26,11:41:17.000,299,11061162,-795,0,1666784476,13070.085342569997,187.06480667999858,54480.78734376 2022-10-26,11:41:18.000,299,11061144,-795,0,1666784477,13070.071869949992,187.06480667999858,54480.61266576 2022-10-26,11:41:19.000,299,11061080,-795,0,1666784478,13070.172914599993,187.08595407000394,54480.752408160006 2022-10-26,11:41:20.000,299,11061156,-795,0,1666784479,13070.078606260002,187.07890494000458,54480.48689760001 2022-10-26,11:41:21.000,299,11061137,-795,0,1666784480,13070.105551499997,187.06480667999858,54480.61965288 2022-10-26,11:41:22.000,299,11061218,-795,0,1666784481,13070.119024120002,187.07185580999794,54480.60567864001 2022-10-26,11:41:23.000,299,11061151,-795,0,1666784482,13070.105551499997,187.07185580999794,54480.61266576 2022-10-26,11:41:24.000,299,11061188,-795,0,1666784483,13070.085342569997,187.0930032000033,54480.64061424 2022-10-26,11:41:25.000,299,11061191,-795,0,1666784484,13070.145969359997,187.13529797999945,54480.71048544 2022-10-26,11:41:26.000,299,11061129,-795,0,1666784485,13070.152705669992,187.13529797999945,54480.71048544 2022-10-26,11:41:27.000,299,11061177,-795,0,1666784486,13070.098815190002,187.13529797999945,54480.55676880001 2022-10-26,11:41:28.000,299,11061118,-795,0,1666784487,13070.092078879992,187.1282488500001,54480.57773016001 2022-10-26,11:41:29.000,299,11061164,-795,0,1666784488,13070.125760429997,187.13529797999945,54480.61266576 2022-10-26,11:41:30.000,299,11061216,-795,0,1666784489,13070.078606260002,187.1423471099988,54480.61266576 2022-10-26,11:41:31.000,299,11061159,-795,0,1666784490,13070.105551499997,187.1916910200016,54480.57773016001 2022-10-26,11:41:32.000,299,11061138,-795,0,1666784491,13070.078606260002,187.16349450000416,54480.5917044 2022-10-26,11:41:33.000,299,11061174,-795,0,1666784492,13070.078606260002,187.17759276000288,54480.57074304 2022-10-26,11:41:34.000,299,11061183,-795,0,1666784493,13070.112287809992,187.1564453700048,54480.633627120005 2022-10-26,11:41:35.000,299,11061144,-795,0,1666784494,13070.065133639997,187.18464189000224,54480.62664000001 2022-10-26,11:41:36.000,299,11061156,-795,0,1666784495,13070.051661019992,187.17054363000352,54480.54978168 2022-10-26,11:41:37.000,299,11061121,-795,0,1666784496,13070.044924709997,187.17054363000352,54480.59869152 2022-10-26,11:41:38.000,299,11061169,-795,0,1666784497,13070.011243159992,187.17054363000352,54480.47292336 2022-10-26,11:41:39.000,299,11061156,-795,0,1666784498,13070.031452089992,187.21283840999968,54480.57773016001 2022-10-26,11:41:40.000,299,11061136,-795,0,1666784499,13070.065133639997,187.1916910200016,54480.62664000001 2022-10-26,11:41:41.000,299,11061181,-795,0,1666784500,13070.024715779997,187.20578928000032,54480.59869152 2022-10-26,11:41:42.000,299,11061136,-795,0,1666784501,13070.058397330002,187.2269366699984,54480.53580744001 2022-10-26,11:41:43.000,299,11061082,-795,0,1666784502,13070.105551499997,187.21988753999904,54480.62664000001 2022-10-26,11:41:44.000,299,11061163,-795,0,1666784503,13070.092078879992,187.21988753999904,54480.65458848001 2022-10-26,11:41:45.000,299,11061156,-795,0,1666784504,13070.071869949992,187.2269366699984,54480.70349832001 2022-10-26,11:41:46.000,299,11061177,-795,0,1666784505,13070.065133639997,187.20578928000032,54480.55676880001 2022-10-26,11:41:47.000,299,11061140,-795,0,1666784506,13070.065133639997,187.20578928000032,54480.57773016001 2022-10-26,11:41:48.000,299,11061175,-795,0,1666784507,13070.139233050002,187.23398579999775,54480.71048544 2022-10-26,11:41:49.000,299,11061196,-795,0,1666784508,13070.152705669992,187.23398579999775,54480.752408160006 2022-10-26,11:41:50.000,299,11061171,-795,0,1666784509,13070.166178289997,187.23398579999775,54480.7663824 2022-10-26,11:41:51.000,299,11061079,-795,0,1666784510,13070.139233050002,187.2551331900031,54480.72445968001 2022-10-26,11:41:52.000,299,11061159,-795,0,1666784511,13070.105551499997,187.23398579999775,54480.633627120005 2022-10-26,11:41:53.000,299,11061126,-795,0,1666784512,13070.092078879992,187.28332971000054,54480.59869152 2022-10-26,11:41:54.000,299,11061179,-795,0,1666784513,13070.166178289997,187.24808406000375,54480.71747256 2022-10-26,11:41:55.000,299,11061153,-795,0,1666784514,13070.071869949992,187.26218232000247,54480.55676880001 2022-10-26,11:41:56.000,299,11061113,-795,0,1666784515,13070.139233050002,187.2410349300044,54480.69651120001 2022-10-26,11:41:57.000,299,11061105,-795,0,1666784516,13070.186387219997,187.26218232000247,54480.7663824 2022-10-26,11:41:58.000,299,11061214,-795,0,1666784517,13070.213332459993,187.2551331900031,54480.78035664 2022-10-26,11:41:59.000,299,11061146,-795,0,1666784518,13070.125760429997,187.26218232000247,54480.64760136 2022-10-26,11:42:00.000,299,11061124,-795,0,1666784519,13070.206596149997,187.27628058000118,54480.731446800004 2022-10-26,11:42:01.000,299,11061173,-795,0,1666784520,13070.166178289997,187.29742796999926,54480.72445968001 2022-10-26,11:42:02.000,299,11061154,-795,0,1666784521,13070.220068770002,187.30447709999862,54480.69651120001 2022-10-26,11:42:03.000,299,11061151,-795,0,1666784522,13070.132496739992,187.2903788399999,54480.64760136 2022-10-26,11:42:04.000,299,11061135,-795,0,1666784523,13070.226805079998,187.31857536000462,54480.61965288 2022-10-26,11:42:05.000,299,11061191,-795,0,1666784524,13070.240277700002,187.2903788399999,54480.77336952001 2022-10-26,11:42:06.000,299,11061166,-795,0,1666784525,13070.233541389993,187.30447709999862,54480.7663824 2022-10-26,11:42:07.000,299,11061116,-795,0,1666784526,13070.193123529993,187.32562449000397,54480.6615756 2022-10-26,11:42:08.000,299,11061192,-795,0,1666784527,13070.172914599993,187.29742796999926,54480.50785896001 2022-10-26,11:42:09.000,299,11061141,-795,0,1666784528,13070.179650910002,187.33267362000333,54480.59869152 2022-10-26,11:42:10.000,299,11061181,-795,0,1666784529,13070.233541389993,187.33267362000333,54480.54978168 2022-10-26,11:42:11.000,299,11061207,-795,0,1666784530,13070.092078879992,187.30447709999862,54480.49388472 2022-10-26,11:42:12.000,299,11061139,-795,0,1666784531,13070.233541389993,187.31857536000462,54480.50785896001 2022-10-26,11:42:13.000,299,11061208,-795,0,1666784532,13070.159441980002,187.31152622999798,54480.633627120005 2022-10-26,11:42:14.000,299,11061170,-795,0,1666784533,13070.260486630003,187.36791927000013,54480.682536960005 2022-10-26,11:42:15.000,299,11061125,-795,0,1666784534,13070.240277700002,187.30447709999862,54480.67554984001 2022-10-26,11:42:16.000,299,11061183,-795,0,1666784535,13070.166178289997,187.30447709999862,54480.60567864001 2022-10-26,11:42:17.000,299,11061173,-795,0,1666784536,13070.132496739992,187.33267362000333,54480.55676880001 2022-10-26,11:42:18.000,299,11061186,-795,0,1666784537,13070.125760429997,187.31857536000462,54480.48689760001 2022-10-26,11:42:19.000,299,11061145,-795,0,1666784538,13070.132496739992,187.3397227500027,54480.6615756 2022-10-26,11:42:20.000,299,11061143,-795,0,1666784539,13070.145969359997,187.3538210100014,54480.71048544 2022-10-26,11:42:21.000,299,11061099,-795,0,1666784540,13070.017979470002,187.33267362000333,54480.57074304 2022-10-26,11:42:22.000,299,11061178,-795,0,1666784541,13070.085342569997,187.3749683999995,54480.57074304 2022-10-26,11:42:23.000,299,11061169,-795,0,1666784542,13070.132496739992,187.3397227500027,54480.752408160006 2022-10-26,11:42:24.000,299,11061163,-795,0,1666784543,13070.092078879992,187.3538210100014,54480.69651120001 2022-10-26,11:42:25.000,299,11061187,-795,0,1666784544,13070.044924709997,187.34677188000205,54480.69651120001 2022-10-26,11:42:26.000,299,11061137,-795,0,1666784545,13070.098815190002,187.3538210100014,54480.78035664 2022-10-26,11:42:27.000,299,11061176,-795,0,1666784546,13070.078606260002,187.3538210100014,54480.79433088001 2022-10-26,11:42:28.000,299,11061146,-795,0,1666784547,13070.051661019992,187.3890666599982,54480.79433088001 2022-10-26,11:42:29.000,299,11061191,-795,0,1666784548,13070.078606260002,187.36791927000013,54480.82227936001 2022-10-26,11:42:30.000,299,11061190,-755,0,1666784549,13070.085342569997,187.32562449000397,54480.850227840005 2022-10-26,11:42:31.000,299,11061146,-795,0,1666784550,13070.058397330002,187.33267362000333,54480.8362536 2022-10-26,11:42:32.000,299,11061160,-795,0,1666784551,13070.024715779997,187.34677188000205,54480.71048544 2022-10-26,11:42:33.000,299,11061120,-795,0,1666784552,13070.004506849997,187.34677188000205,54480.68952408 2022-10-26,11:42:34.000,299,11061143,-795,0,1666784553,13070.004506849997,187.32562449000397,54480.75939528 2022-10-26,11:42:35.000,299,11061137,-795,0,1666784554,13069.930407439992,187.31857536000462,54480.61965288 2022-10-26,11:42:36.000,299,11061179,-795,0,1666784555,13070.017979470002,187.32562449000397,54480.79433088001 2022-10-26,11:42:37.000,299,11061178,-795,0,1666784556,13069.977561610001,187.31857536000462,54480.7663824 2022-10-26,11:42:38.000,299,11061185,-795,0,1666784557,13069.964088989997,187.28332971000054,54480.74542104001 2022-10-26,11:42:39.000,299,11061133,-795,0,1666784558,13069.937143750001,187.26923145000183,54480.75939528 2022-10-26,11:42:40.000,299,11061163,-795,0,1666784559,13069.903462199996,187.26923145000183,54480.74542104001 2022-10-26,11:42:41.000,299,11061128,-795,0,1666784560,13069.889989579991,187.2551331900031,54480.752408160006 2022-10-26,11:42:42.000,299,11061189,-795,0,1666784561,13069.842835409996,187.27628058000118,54480.64760136 2022-10-26,11:42:43.000,299,11061182,-795,0,1666784562,13069.802417549996,187.29742796999926,54480.69651120001 2022-10-26,11:42:44.000,299,11061199,-795,0,1666784563,13069.883253269996,187.30447709999862,54480.850227840005 2022-10-26,11:42:45.000,299,11061203,-795,0,1666784564,13069.856308030001,187.28332971000054,54480.84324072001 2022-10-26,11:42:46.000,299,11061214,-795,0,1666784565,13069.8360991,187.31857536000462,54480.80830512 2022-10-26,11:42:47.000,299,11061162,-795,0,1666784566,13069.788944929991,187.26923145000183,54480.633627120005 2022-10-26,11:42:48.000,299,11061149,-795,0,1666784567,13069.77547231,187.31152622999798,54480.682536960005 2022-10-26,11:42:49.000,299,11061168,-795,0,1666784568,13069.788944929991,187.31857536000462,54480.64061424 2022-10-26,11:42:50.000,299,11061175,-795,0,1666784569,13069.802417549996,187.34677188000205,54480.6615756 2022-10-26,11:42:51.000,299,11061198,-795,0,1666784570,13069.79568124,187.33267362000333,54480.6615756 2022-10-26,11:42:52.000,299,11061119,-795,0,1666784571,13069.70810920999,187.3397227500027,54480.61965288 2022-10-26,11:42:53.000,299,11061199,-795,0,1666784572,13069.761999689996,187.36791927000013,54480.584717280006 2022-10-26,11:42:54.000,299,11061145,-795,0,1666784573,13069.77547231,187.46660708999843,54480.633627120005 2022-10-26,11:42:55.000,299,11061157,-795,0,1666784574,13069.681163969995,187.45250882999972,54480.5917044 2022-10-26,11:42:56.000,299,11061135,-795,0,1666784575,13069.57338301,187.36791927000013,54480.47292336 2022-10-26,11:42:57.000,299,11061147,-795,0,1666784576,13069.640746109995,187.2551331900031,54480.50785896001 2022-10-26,11:42:58.000,299,11061157,-795,0,1666784577,13069.70810920999,187.2410349300044,54480.45894912001 2022-10-26,11:42:59.000,299,11061149,-795,0,1666784578,13069.72831813999,187.2551331900031,54480.514846080005 2022-10-26,11:43:00.000,299,11061162,-795,0,1666784579,13069.788944929991,187.34677188000205,54480.70349832001 2022-10-26,11:43:01.000,299,11061152,-795,0,1666784580,13069.76873599999,187.36791927000013,54480.6615756 2022-10-26,11:43:02.000,299,11061127,-795,0,1666784581,13069.788944929991,187.36087014000077,54480.61965288 2022-10-26,11:43:03.000,299,11061117,-795,0,1666784582,13069.782208619996,187.33267362000333,54480.69651120001 2022-10-26,11:43:04.000,299,11061163,-795,0,1666784583,13069.77547231,187.36791927000013,54480.67554984001 2022-10-26,11:43:05.000,299,11061201,-795,0,1666784584,13069.761999689996,187.31152622999798,54480.682536960005 2022-10-26,11:43:06.000,299,11061189,-795,0,1666784585,13069.782208619996,187.33267362000333,54480.66856272 2022-10-26,11:43:07.000,299,11061164,-795,0,1666784586,13069.809153859991,187.33267362000333,54480.69651120001 2022-10-26,11:43:08.000,299,11061142,-755,0,1666784587,13069.74852706999,187.36791927000013,54480.584717280006 2022-10-26,11:43:09.000,299,11061129,-795,0,1666784588,13069.822626479996,187.31857536000462,54480.81529224 2022-10-26,11:43:10.000,299,11061136,-795,0,1666784589,13069.809153859991,187.36087014000077,54480.85721496 2022-10-26,11:43:11.000,299,11061169,-795,0,1666784590,13069.822626479996,187.28332971000054,54480.86420208001 2022-10-26,11:43:12.000,299,11061141,-795,0,1666784591,13069.72831813999,187.31152622999798,54480.68952408 2022-10-26,11:43:13.000,299,11061180,-795,0,1666784592,13069.741790759996,187.31857536000462,54480.70349832001 2022-10-26,11:43:14.000,299,11061182,-795,0,1666784593,13069.741790759996,187.31152622999798,54480.82926648 2022-10-26,11:43:15.000,299,11061128,-795,0,1666784594,13069.809153859991,187.2903788399999,54480.70349832001 2022-10-26,11:43:16.000,299,11061173,-795,0,1666784595,13069.721581829996,187.2903788399999,54480.74542104001 2022-10-26,11:43:17.000,299,11061192,-795,0,1666784596,13069.81589017,187.31857536000462,54480.71747256 2022-10-26,11:43:18.000,299,11061144,-795,0,1666784597,13069.802417549996,187.31152622999798,54480.899137680004 2022-10-26,11:43:19.000,299,11061131,-795,0,1666784598,13069.822626479996,187.30447709999862,54480.78035664 2022-10-26,11:43:20.000,299,11061180,-795,0,1666784599,13069.74852706999,187.34677188000205,54480.8362536 2022-10-26,11:43:21.000,299,11061140,-795,0,1666784600,13069.74852706999,187.26923145000183,54480.78035664 2022-10-26,11:43:22.000,299,11061184,-795,0,1666784601,13069.66769134999,187.21988753999904,54480.55676880001 2022-10-26,11:43:23.000,299,11061167,-795,0,1666784602,13069.61380087,187.31152622999798,54480.6615756 2022-10-26,11:43:24.000,299,11061209,-795,0,1666784603,13069.741790759996,187.2551331900031,54480.801318000005 2022-10-26,11:43:25.000,299,11061178,-795,0,1666784604,13069.73505445,187.28332971000054,54480.850227840005 2022-10-26,11:43:26.000,299,11061151,-795,0,1666784605,13069.72831813999,187.28332971000054,54480.8362536 2022-10-26,11:43:27.000,299,11061094,-795,0,1666784606,13069.660955039995,187.2551331900031,54480.74542104001 2022-10-26,11:43:28.000,299,11061127,-795,0,1666784607,13069.65421873,187.27628058000118,54480.73843392 2022-10-26,11:43:29.000,299,11061122,-795,0,1666784608,13069.681163969995,187.26923145000183,54480.78035664 2022-10-26,11:43:30.000,299,11061180,-795,0,1666784609,13069.68790027999,187.26923145000183,54480.752408160006 2022-10-26,11:43:31.000,299,11061208,-795,0,1666784610,13069.64748241999,187.26218232000247,54480.752408160006 2022-10-26,11:43:32.000,299,11061227,-795,0,1666784611,13069.61380087,187.24808406000375,54480.682536960005 2022-10-26,11:43:33.000,299,11061155,-795,0,1666784612,13069.61380087,187.24808406000375,54480.64760136 2022-10-26,11:43:34.000,299,11061186,-795,0,1666784613,13069.68790027999,187.21988753999904,54480.78734376 2022-10-26,11:43:35.000,299,11061155,-795,0,1666784614,13069.681163969995,187.2551331900031,54480.77336952001 2022-10-26,11:43:36.000,299,11061185,-795,0,1666784615,13069.66769134999,187.23398579999775,54480.752408160006 2022-10-26,11:43:37.000,299,11061149,-795,0,1666784616,13069.55317408,187.21283840999968,54480.65458848001 2022-10-26,11:43:38.000,299,11061139,-795,0,1666784617,13069.559910389995,187.19874015000096,54480.69651120001 2022-10-26,11:43:39.000,299,11061115,-795,0,1666784618,13069.59359194,187.2551331900031,54480.75939528 2022-10-26,11:43:40.000,299,11061126,-795,0,1666784619,13069.59359194,187.21988753999904,54480.80830512 2022-10-26,11:43:41.000,299,11061148,-795,0,1666784620,13069.55317408,187.2410349300044,54480.80830512 2022-10-26,11:43:42.000,299,11061122,-795,0,1666784621,13069.58685562999,187.23398579999775,54480.72445968001 2022-10-26,11:43:43.000,299,11061151,-795,0,1666784622,13069.54643776999,187.21988753999904,54480.73843392 2022-10-26,11:43:44.000,299,11061153,-795,0,1666784623,13069.600328249995,187.23398579999775,54480.74542104001 2022-10-26,11:43:45.000,299,11061140,-795,0,1666784624,13069.54643776999,187.21283840999968,54480.77336952001 2022-10-26,11:43:46.000,299,11061180,-795,0,1666784625,13069.600328249995,187.19874015000096,54480.82227936001 2022-10-26,11:43:47.000,299,11061118,-795,0,1666784626,13069.53296515,187.20578928000032,54480.81529224 2022-10-26,11:43:48.000,299,11061137,-795,0,1666784627,13069.56664669999,187.19874015000096,54480.77336952001 2022-10-26,11:43:49.000,299,11061150,-795,0,1666784628,13069.600328249995,187.21988753999904,54480.92708616 2022-10-26,11:43:50.000,299,11061171,-795,0,1666784629,13069.600328249995,187.21988753999904,54480.899137680004 2022-10-26,11:43:51.000,299,11061119,-795,0,1666784630,13069.580119319995,187.1916910200016,54480.92708616 2022-10-26,11:43:52.000,299,11061199,-795,0,1666784631,13069.539701459995,187.18464189000224,54480.71048544 2022-10-26,11:43:53.000,299,11061164,-795,0,1666784632,13069.499283599995,187.21283840999968,54480.69651120001 2022-10-26,11:43:54.000,299,11061152,-795,0,1666784633,13069.53296515,187.19874015000096,54480.79433088001 2022-10-26,11:43:55.000,299,11061174,-795,0,1666784634,13069.53296515,187.21283840999968,54480.85721496 2022-10-26,11:43:56.000,299,11061150,-795,0,1666784635,13069.50601990999,187.21283840999968,54480.75939528 2022-10-26,11:43:57.000,299,11061170,-795,0,1666784636,13069.51275622,187.18464189000224,54480.850227840005 2022-10-26,11:43:58.000,299,11061162,-795,0,1666784637,13069.51275622,187.20578928000032,54480.89215056001 2022-10-26,11:43:59.000,299,11061148,-795,0,1666784638,13069.378030019994,187.21283840999968,54480.584717280006 2022-10-26,11:44:00.000,299,11061170,-795,0,1666784639,13069.53296515,187.24808406000375,54480.85721496 2022-10-26,11:44:01.000,299,11061160,-795,0,1666784640,13069.499283599995,187.2551331900031,54480.86420208001 2022-10-26,11:44:02.000,299,11061144,-795,0,1666784641,13069.47233836,187.23398579999775,54480.81529224 2022-10-26,11:44:03.000,299,11061164,-795,0,1666784642,13069.398238949994,187.24808406000375,54480.78734376 2022-10-26,11:44:04.000,299,11061230,-795,0,1666784643,13069.479074669995,187.27628058000118,54480.88516344 2022-10-26,11:44:05.000,299,11061216,-795,0,1666784644,13069.49254729,187.26923145000183,54480.920099040006 2022-10-26,11:44:06.000,299,11061142,-795,0,1666784645,13069.55317408,187.2551331900031,54480.89215056001 2022-10-26,11:44:07.000,299,11061158,-795,0,1666784646,13069.539701459995,187.2551331900031,54480.9061248 2022-10-26,11:44:08.000,299,11061126,-795,0,1666784647,13069.479074669995,187.24808406000375,54480.71747256 2022-10-26,11:44:09.000,299,11061182,-795,0,1666784648,13069.50601990999,187.26218232000247,54480.77336952001 2022-10-26,11:44:10.000,299,11061161,-795,0,1666784649,13069.53296515,187.24808406000375,54480.80830512 2022-10-26,11:44:11.000,299,11061150,-795,0,1666784650,13069.458865739995,187.2410349300044,54480.801318000005 2022-10-26,11:44:12.000,299,11061141,-795,0,1666784651,13069.50601990999,187.24808406000375,54480.82926648 2022-10-26,11:44:13.000,299,11061185,-795,0,1666784652,13069.519492529995,187.23398579999775,54480.77336952001 2022-10-26,11:44:14.000,299,11061150,-795,0,1666784653,13069.47233836,187.29742796999926,54480.731446800004 2022-10-26,11:44:15.000,299,11061171,-795,0,1666784654,13069.50601990999,187.26218232000247,54480.79433088001 2022-10-26,11:44:16.000,299,11061114,-795,0,1666784655,13069.50601990999,187.29742796999926,54480.75939528 2022-10-26,11:44:17.000,299,11061180,-675,0,1666784656,13069.51275622,187.27628058000118,54480.78035664 2022-10-26,11:44:18.000,299,11061154,-795,0,1666784657,13069.539701459995,187.2269366699984,54480.75939528 2022-10-26,11:44:19.000,299,11061155,-795,0,1666784658,13069.50601990999,187.28332971000054,54480.82227936001 2022-10-26,11:44:20.000,299,11061137,-795,0,1666784659,13069.51275622,187.30447709999862,54480.78734376 2022-10-26,11:44:21.000,299,11061134,-795,0,1666784660,13069.50601990999,187.27628058000118,54480.77336952001 2022-10-26,11:44:22.000,299,11061162,-795,0,1666784661,13069.49254729,187.2551331900031,54480.71747256 2022-10-26,11:44:23.000,299,11061134,-795,0,1666784662,13069.47233836,187.27628058000118,54480.514846080005 2022-10-26,11:44:24.000,299,11061176,-795,0,1666784663,13069.47233836,187.27628058000118,54480.584717280006 2022-10-26,11:44:25.000,299,11061168,-795,0,1666784664,13069.539701459995,187.2551331900031,54480.78734376 2022-10-26,11:44:26.000,299,11061182,-795,0,1666784665,13069.51275622,187.30447709999862,54480.66856272 2022-10-26,11:44:27.000,299,11061171,-795,0,1666784666,13069.52622883999,187.31857536000462,54480.74542104001 2022-10-26,11:44:28.000,299,11061214,-795,0,1666784667,13069.55317408,187.32562449000397,54480.850227840005 2022-10-26,11:44:29.000,299,11061202,-795,0,1666784668,13069.55317408,187.32562449000397,54480.752408160006 2022-10-26,11:44:30.000,299,11061192,-795,0,1666784669,13069.580119319995,187.31857536000462,54480.94804752 2022-10-26,11:44:31.000,299,11061197,-795,0,1666784670,13069.620537179995,187.30447709999862,54480.94106040001 2022-10-26,11:44:32.000,299,11061177,-795,0,1666784671,13069.519492529995,187.38201752999885,54480.72445968001 2022-10-26,11:44:33.000,299,11061189,-795,0,1666784672,13069.52622883999,187.36087014000077,54480.79433088001 2022-10-26,11:44:34.000,299,11061182,-795,0,1666784673,13069.57338301,187.36087014000077,54480.899137680004 2022-10-26,11:44:35.000,299,11061200,-795,0,1666784674,13069.559910389995,187.36087014000077,54480.87817632 2022-10-26,11:44:36.000,299,11061180,-795,0,1666784675,13069.48581097999,187.39611579000484,54480.84324072001 2022-10-26,11:44:37.000,299,11061172,-795,0,1666784676,13069.55317408,187.3749683999995,54480.85721496 2022-10-26,11:44:38.000,299,11061122,-795,0,1666784677,13069.57338301,187.3890666599982,54480.94106040001 2022-10-26,11:44:39.000,299,11061201,-795,0,1666784678,13069.57338301,187.39611579000484,54480.899137680004 2022-10-26,11:44:40.000,299,11061210,-795,0,1666784679,13069.52622883999,187.43136144000164,54480.9061248 2022-10-26,11:44:41.000,299,11061176,-795,0,1666784680,13069.57338301,187.44545970000036,54480.86420208001 2022-10-26,11:44:42.000,299,11061126,-795,0,1666784681,13069.519492529995,187.41726318000292,54480.84324072001 2022-10-26,11:44:43.000,299,11061175,-795,0,1666784682,13069.50601990999,187.4877544800038,54480.8362536 2022-10-26,11:44:44.000,299,11061215,-795,0,1666784683,13069.56664669999,187.4877544800038,54480.975996 2022-10-26,11:44:45.000,299,11061152,-795,0,1666784684,13069.59359194,187.48070535000443,54480.98997024001 2022-10-26,11:44:46.000,299,11061193,-795,0,1666784685,13069.53296515,187.48070535000443,54480.95503464 2022-10-26,11:44:47.000,299,11061165,-795,0,1666784686,13069.55317408,187.54414751999866,54480.801318000005 2022-10-26,11:44:48.000,299,11061153,-795,0,1666784687,13069.519492529995,187.53004925999994,54480.9061248 2022-10-26,11:44:49.000,299,11061188,-795,0,1666784688,13069.53296515,187.53004925999994,54480.88516344 2022-10-26,11:44:50.000,299,11061160,-795,0,1666784689,13069.53296515,187.51595100000122,54480.91311192001 2022-10-26,11:44:51.000,299,11061194,-795,0,1666784690,13069.52622883999,187.52300013000058,54480.9061248 2022-10-26,11:44:52.000,299,11061129,-795,0,1666784691,13069.55317408,187.565294910004,54480.94106040001 2022-10-26,11:44:53.000,299,11061151,-795,0,1666784692,13069.539701459995,187.51595100000122,54480.82926648 2022-10-26,11:44:54.000,299,11061170,-795,0,1666784693,13069.49254729,187.54414751999866,54480.81529224 2022-10-26,11:44:55.000,299,11061106,-795,0,1666784694,13069.600328249995,187.54414751999866,54480.94106040001 2022-10-26,11:44:56.000,299,11061154,-795,0,1666784695,13069.59359194,187.565294910004,54480.87817632 2022-10-26,11:44:57.000,299,11061122,-795,0,1666784696,13069.600328249995,187.6005405600008,54480.87817632 2022-10-26,11:44:58.000,299,11061166,-795,0,1666784697,13069.53296515,187.6216879499989,54480.731446800004 2022-10-26,11:44:59.000,299,11061150,-795,0,1666784698,13069.580119319995,187.61463881999953,54480.7663824 2022-10-26,11:45:00.000,299,11061139,-795,0,1666784699,13069.620537179995,187.62873707999825,54480.88516344 2022-10-26,11:45:01.000,299,11061173,-795,0,1666784700,13069.640746109995,187.6851301200004,54480.87118920001 2022-10-26,11:45:02.000,299,11061165,-795,0,1666784701,13069.620537179995,187.67808099000104,54480.87118920001 2022-10-26,11:45:03.000,299,11061187,-795,0,1666784702,13069.65421873,187.67808099000104,54480.92708616 2022-10-26,11:45:04.000,299,11061186,-795,0,1666784703,13069.59359194,187.67808099000104,54480.91311192001 2022-10-26,11:45:05.000,299,11061155,-795,0,1666784704,13069.65421873,187.69217924999975,54480.87817632 2022-10-26,11:45:06.000,299,11061146,-795,0,1666784705,13069.59359194,187.70627750999847,54480.7663824 2022-10-26,11:45:07.000,299,11061150,-795,0,1666784706,13069.620537179995,187.75562142000126,54480.74542104001 2022-10-26,11:45:08.000,299,11061181,-795,0,1666784707,13069.70810920999,187.75562142000126,54481.07381568 2022-10-26,11:45:09.000,299,11061180,-795,0,1666784708,13069.71484552,187.72037577000447,54481.0458672 2022-10-26,11:45:10.000,299,11061187,-795,0,1666784709,13069.69463659,187.74152316000254,54480.94804752 2022-10-26,11:45:11.000,299,11061131,-795,0,1666784710,13069.74852706999,187.71332663999783,54481.05285432 2022-10-26,11:45:12.000,299,11061157,-795,0,1666784711,13069.67442766,187.72037577000447,54480.93407328 2022-10-26,11:45:13.000,299,11061116,-795,0,1666784712,13069.74852706999,187.7485722900019,54480.99695736 2022-10-26,11:45:14.000,299,11061165,-795,0,1666784713,13069.77547231,187.7485722900019,54481.03888008001 2022-10-26,11:45:15.000,299,11061205,-795,0,1666784714,13069.76873599999,187.79086706999806,54481.0458672 2022-10-26,11:45:16.000,299,11061174,-795,0,1666784715,13069.76873599999,187.75562142000126,54480.96202176001 2022-10-26,11:45:17.000,299,11061175,-795,0,1666784716,13069.788944929991,187.76971967999998,54480.975996 2022-10-26,11:45:18.000,299,11061174,-795,0,1666784717,13069.822626479996,187.76971967999998,54481.066828560004 2022-10-26,11:45:19.000,299,11061163,-795,0,1666784718,13069.849571719991,187.79086706999806,54481.10176416 2022-10-26,11:45:20.000,299,11061117,-795,0,1666784719,13069.842835409996,187.80496533000405,54481.066828560004 2022-10-26,11:45:21.000,299,11061181,-795,0,1666784720,13069.842835409996,187.7979162000047,54481.05285432 2022-10-26,11:45:22.000,299,11061200,-795,0,1666784721,13069.77547231,187.80496533000405,54480.85721496 2022-10-26,11:45:23.000,299,11061125,-795,0,1666784722,13069.77547231,187.8331618500015,54480.89215056001 2022-10-26,11:45:24.000,299,11061213,-795,0,1666784723,13069.77547231,187.8472601100002,54481.03189296001 2022-10-26,11:45:25.000,299,11061238,-795,0,1666784724,13069.822626479996,187.84021098000085,54481.136699760005 2022-10-26,11:45:26.000,299,11061143,-795,0,1666784725,13069.930407439992,187.8331618500015,54481.087789920006 2022-10-26,11:45:27.000,299,11061141,-795,0,1666784726,13069.842835409996,187.8331618500015,54481.05984144001 2022-10-26,11:45:28.000,299,11061110,-795,0,1666784727,13069.863044339996,187.90365315000236,54481.03888008001 2022-10-26,11:45:29.000,299,11061160,-795,0,1666784728,13069.849571719991,187.86840749999828,54481.02490584 2022-10-26,11:45:30.000,299,11061208,-795,0,1666784729,13069.883253269996,187.91070228000171,54481.03888008001 2022-10-26,11:45:31.000,299,11061203,-795,0,1666784730,13069.842835409996,187.88250576000428,54481.17163536 2022-10-26,11:45:32.000,299,11061190,-795,0,1666784731,13069.883253269996,187.91070228000171,54480.96202176001 2022-10-26,11:45:33.000,299,11061182,-795,0,1666784732,13069.809153859991,187.91070228000171,54481.10875128001 2022-10-26,11:45:34.000,299,11061152,-795,0,1666784733,13069.889989579991,187.92480054000043,54481.05984144001 2022-10-26,11:45:35.000,299,11061122,-795,0,1666784734,13069.8360991,187.92480054000043,54481.15766112001 2022-10-26,11:45:36.000,299,11061125,-795,0,1666784735,13069.923671129996,187.9600461900045,54481.01093160001 2022-10-26,11:45:37.000,299,11061162,-795,0,1666784736,13069.842835409996,187.9600461900045,54480.975996 2022-10-26,11:45:38.000,299,11061159,-795,0,1666784737,13069.869780649991,187.92480054000043,54480.95503464 2022-10-26,11:45:39.000,299,11061165,-795,0,1666784738,13069.863044339996,187.9600461900045,54481.03189296001 2022-10-26,11:45:40.000,299,11061181,-795,0,1666784739,13069.923671129996,187.98824271000194,54481.066828560004 2022-10-26,11:45:41.000,299,11061183,-795,0,1666784740,13069.889989579991,187.97414445000322,54481.10875128001 2022-10-26,11:45:42.000,299,11061184,-795,0,1666784741,13069.896725890001,188.00939010000002,54481.07381568 2022-10-26,11:45:43.000,299,11061105,-795,0,1666784742,13069.916934820001,188.01643922999938,54481.1157384 2022-10-26,11:45:44.000,299,11061185,-795,0,1666784743,13069.964088989997,187.98824271000194,54481.08080280001 2022-10-26,11:45:45.000,299,11061179,-795,0,1666784744,13069.964088989997,188.02348835999874,54481.08080280001 2022-10-26,11:45:46.000,299,11061140,-795,0,1666784745,13069.991034229992,188.00939010000002,54481.017918720005 2022-10-26,11:45:47.000,299,11061162,-795,0,1666784746,13069.930407439992,188.00939010000002,54481.05285432 2022-10-26,11:45:48.000,299,11061177,-795,0,1666784747,13070.051661019992,188.03758662000473,54481.12272552 2022-10-26,11:45:49.000,299,11061177,-795,0,1666784748,13070.004506849997,188.02348835999874,54481.19958384001 2022-10-26,11:45:50.000,299,11061149,-795,0,1666784749,13069.997770540002,188.00939010000002,54481.24849368001 2022-10-26,11:45:51.000,299,11061184,-795,0,1666784750,13070.031452089992,188.03758662000473,54481.26945504 2022-10-26,11:45:52.000,299,11061186,-795,0,1666784751,13070.017979470002,188.03758662000473,54481.15766112001 2022-10-26,11:45:53.000,299,11061132,-795,0,1666784752,13069.991034229992,188.00939010000002,54481.16464824 2022-10-26,11:45:54.000,299,11061149,-795,0,1666784753,13070.071869949992,188.01643922999938,54481.26945504 2022-10-26,11:45:55.000,299,11061194,-795,0,1666784754,13070.085342569997,188.02348835999874,54481.31836488 2022-10-26,11:45:56.000,299,11061226,-795,0,1666784755,13070.017979470002,188.0305374899981,54481.12971264001 2022-10-26,11:45:57.000,299,11061193,-795,0,1666784756,13070.017979470002,188.06578314000217,54481.21355808 2022-10-26,11:45:58.000,299,11061198,-795,0,1666784757,13070.125760429997,188.07283227000153,54481.353300480005 2022-10-26,11:45:59.000,299,11061152,-795,0,1666784758,13070.139233050002,188.0446357500041,54481.32535200001 2022-10-26,11:46:00.000,299,11061164,-795,0,1666784759,13070.125760429997,188.02348835999874,54481.29740352001 2022-10-26,11:46:01.000,299,11061140,-795,0,1666784760,13070.085342569997,188.03758662000473,54481.22753232001 2022-10-26,11:46:02.000,299,11061180,-795,0,1666784761,13070.152705669992,188.06578314000217,54481.34631336001 2022-10-26,11:46:03.000,299,11061171,-795,0,1666784762,13070.098815190002,188.01643922999938,54481.255480800006 2022-10-26,11:46:04.000,299,11061124,-795,0,1666784763,13070.112287809992,187.98824271000194,54481.27644216001 2022-10-26,11:46:05.000,299,11061197,-795,0,1666784764,13070.152705669992,187.9952918400013,54481.402210320004 2022-10-26,11:46:06.000,299,11061173,-795,0,1666784765,13070.226805079998,188.01643922999938,54481.39522320001 2022-10-26,11:46:07.000,299,11061130,-795,0,1666784766,13070.152705669992,188.03758662000473,54481.33233912 2022-10-26,11:46:08.000,299,11061143,-795,0,1666784767,13070.186387219997,188.06578314000217,54481.38124896 2022-10-26,11:46:09.000,299,11061147,-795,0,1666784768,13070.193123529993,188.0446357500041,54481.2904164 2022-10-26,11:46:10.000,299,11061182,-795,0,1666784769,13070.213332459993,188.0446357500041,54481.37426184001 2022-10-26,11:46:11.000,299,11061187,-795,0,1666784770,13070.139233050002,188.01643922999938,54481.33932624 2022-10-26,11:46:12.000,299,11061151,-795,0,1666784771,13070.172914599993,188.05168488000345,54481.31836488 2022-10-26,11:46:13.000,299,11061162,-795,0,1666784772,13070.193123529993,187.98824271000194,54481.33233912 2022-10-26,11:46:14.000,299,11061147,-795,0,1666784773,13070.253750319993,188.00939010000002,54481.402210320004 2022-10-26,11:46:15.000,299,11061156,-795,0,1666784774,13070.199859840002,187.98824271000194,54481.38124896 2022-10-26,11:46:16.000,299,11061172,-795,0,1666784775,13070.206596149997,188.00234097000066,54481.31836488 2022-10-26,11:46:17.000,299,11061160,-795,0,1666784776,13070.199859840002,187.9952918400013,54481.19958384001 2022-10-26,11:46:18.000,299,11061182,-795,0,1666784777,13070.233541389993,187.9952918400013,54481.26246792 2022-10-26,11:46:19.000,299,11061168,-795,0,1666784778,13070.247014009998,187.98119358000258,54481.32535200001 2022-10-26,11:46:20.000,299,11061162,-795,0,1666784779,13070.273959249993,187.9600461900045,54481.37426184001 2022-10-26,11:46:21.000,299,11061131,-795,0,1666784780,13070.247014009998,187.9459479299985,54481.39522320001 2022-10-26,11:46:22.000,299,11061138,-795,0,1666784781,13070.260486630003,187.9318496699998,54481.2904164 2022-10-26,11:46:23.000,299,11061114,-795,0,1666784782,13070.267222939998,187.9459479299985,54481.31836488 2022-10-26,11:46:24.000,299,11061150,-795,0,1666784783,13070.260486630003,187.9318496699998,54481.33233912 2022-10-26,11:46:25.000,299,11061126,-795,0,1666784784,13070.267222939998,187.93889879999915,54481.27644216001 2022-10-26,11:46:26.000,299,11061136,-795,0,1666784785,13070.233541389993,187.87545662999764,54481.402210320004 2022-10-26,11:46:27.000,299,11061158,-795,0,1666784786,13070.267222939998,187.92480054000043,54481.37426184001 2022-10-26,11:46:28.000,299,11061196,-795,0,1666784787,13070.273959249993,187.86840749999828,54481.3602876 2022-10-26,11:46:29.000,299,11061199,-795,0,1666784788,13070.327849729998,187.8331618500015,54481.33932624 2022-10-26,11:46:30.000,299,11061190,-795,0,1666784789,13070.354794969993,187.88250576000428,54481.51400424001 2022-10-26,11:46:31.000,299,11061145,-795,0,1666784790,13070.375003899993,187.8331618500015,54481.54893984 2022-10-26,11:46:32.000,299,11061217,-795,0,1666784791,13070.287431869998,187.79086706999806,54481.38124896 2022-10-26,11:46:33.000,299,11061192,-795,0,1666784792,13070.327849729998,187.7979162000047,54481.472081520005 2022-10-26,11:46:34.000,299,11061146,-795,0,1666784793,13070.334586039993,187.80496533000405,54481.41618456001 2022-10-26,11:46:35.000,299,11061157,-795,0,1666784794,13070.375003899993,187.76971967999998,54481.56291408001 2022-10-26,11:46:36.000,299,11061161,-795,0,1666784795,13070.422158069989,187.80496533000405,54481.6048368 2022-10-26,11:46:37.000,299,11061181,-795,0,1666784796,13070.388476519998,187.75562142000126,54481.53496560001 2022-10-26,11:46:38.000,299,11061182,-795,0,1666784797,13070.354794969993,187.7838179399987,54481.520991360005 2022-10-26,11:46:39.000,299,11061114,-795,0,1666784798,13070.415421759993,187.70627750999847,54481.57688832 2022-10-26,11:46:40.000,299,11061144,-795,0,1666784799,13070.395212829993,187.7485722900019,54481.50003 2022-10-26,11:46:41.000,299,11061153,-795,0,1666784800,13070.388476519998,187.6992283799991,54481.53496560001 2022-10-26,11:46:42.000,299,11061140,-795,0,1666784801,13070.341322349988,187.74152316000254,54481.472081520005 2022-10-26,11:46:43.000,299,11061186,-795,0,1666784802,13070.354794969993,187.72742490000383,54481.472081520005 2022-10-26,11:46:44.000,299,11061180,-795,0,1666784803,13070.401949139989,187.70627750999847,54481.69566936 2022-10-26,11:46:45.000,299,11061133,-795,0,1666784804,13070.422158069989,187.6851301200004,54481.639772400005 2022-10-26,11:46:46.000,299,11061175,-795,0,1666784805,13070.341322349988,187.6851301200004,54481.63278528001 2022-10-26,11:46:47.000,299,11061151,-795,0,1666784806,13070.401949139989,187.6498844700036,54481.56291408001 2022-10-26,11:46:48.000,299,11061171,-795,0,1666784807,13070.408685449998,187.6498844700036,54481.57688832 2022-10-26,11:46:49.000,299,11061133,-795,0,1666784808,13070.408685449998,187.6216879499989,54481.59784968 2022-10-26,11:46:50.000,299,11061171,-795,0,1666784809,13070.341322349988,187.64283534000424,54481.56291408001 2022-10-26,11:46:51.000,299,11061164,-795,0,1666784810,13070.354794969993,187.61463881999953,54481.590862560006 2022-10-26,11:46:52.000,299,11061174,-795,0,1666784811,13070.368267589998,187.6216879499989,54481.569901200004 2022-10-26,11:46:53.000,299,11061161,-795,0,1666784812,13070.334586039993,187.6005405600008,54481.6048368 2022-10-26,11:46:54.000,299,11061164,-795,0,1666784813,13070.361531279988,187.57939317000273,54481.569901200004 2022-10-26,11:46:55.000,299,11061169,-795,0,1666784814,13070.334586039993,187.55824578000465,54481.50701712 2022-10-26,11:46:56.000,299,11061159,-795,0,1666784815,13070.327849729998,187.57234404000337,54481.55592696 2022-10-26,11:46:57.000,299,11061171,-795,0,1666784816,13070.327849729998,187.57939317000273,54481.40919744 2022-10-26,11:46:58.000,299,11061143,-795,0,1666784817,13070.354794969993,187.57234404000337,54481.46509440001 2022-10-26,11:46:59.000,299,11061158,-795,0,1666784818,13070.368267589998,187.565294910004,54481.56291408001 2022-10-26,11:47:00.000,299,11061182,-795,0,1666784819,13070.375003899993,187.59349143000145,54481.64675952 2022-10-26,11:47:01.000,299,11061116,-795,0,1666784820,13070.341322349988,187.54414751999866,54481.54893984 2022-10-26,11:47:02.000,299,11061127,-795,0,1666784821,13070.327849729998,187.54414751999866,54481.55592696 2022-10-26,11:47:03.000,299,11061141,-795,0,1666784822,13070.375003899993,187.5370983899993,54481.59784968 2022-10-26,11:47:04.000,299,11061173,-795,0,1666784823,13070.381740209988,187.49480361000315,54481.58387544001 2022-10-26,11:47:05.000,299,11061141,-795,0,1666784824,13070.408685449998,187.4736562199978,54481.62579816 2022-10-26,11:47:06.000,299,11061153,-795,0,1666784825,13070.361531279988,187.5018527400025,54481.50701712 2022-10-26,11:47:07.000,299,11061068,-795,0,1666784826,13070.354794969993,187.51595100000122,54481.43714592 2022-10-26,11:47:08.000,299,11061148,-795,0,1666784827,13070.354794969993,187.53004925999994,54481.51400424001 2022-10-26,11:47:09.000,299,11061160,-795,0,1666784828,13070.401949139989,187.48070535000443,54481.70964360001 2022-10-26,11:47:10.000,299,11061132,-795,0,1666784829,13070.415421759993,187.5018527400025,54481.73060496001 2022-10-26,11:47:11.000,299,11061139,-795,0,1666784830,13070.502993789989,187.53004925999994,54481.71663072 2022-10-26,11:47:12.000,299,11061186,-795,0,1666784831,13070.395212829993,187.48070535000443,54481.66772088 2022-10-26,11:47:13.000,299,11061205,-795,0,1666784832,13070.375003899993,187.48070535000443,54481.61881104 2022-10-26,11:47:14.000,299,11061147,-795,0,1666784833,13070.395212829993,187.5018527400025,54481.737592080004 2022-10-26,11:47:15.000,299,11061180,-795,0,1666784834,13070.388476519998,187.4736562199978,54481.70265648001 2022-10-26,11:47:16.000,299,11061164,-795,0,1666784835,13070.388476519998,187.50890187000186,54481.65374664 2022-10-26,11:47:17.000,299,11061159,-795,0,1666784836,13070.395212829993,187.5018527400025,54481.639772400005 2022-10-26,11:47:18.000,299,11061118,-795,0,1666784837,13070.428894379998,187.53004925999994,54481.75156632001 2022-10-26,11:47:19.000,299,11061189,-795,0,1666784838,13070.422158069989,187.5370983899993,54481.76554056 2022-10-26,11:47:20.000,299,11061125,-795,0,1666784839,13070.401949139989,187.51595100000122,54481.71663072 2022-10-26,11:47:21.000,299,11061163,-795,0,1666784840,13070.469312239999,187.5018527400025,54481.737592080004 2022-10-26,11:47:22.000,299,11061236,-795,0,1666784841,13070.401949139989,187.5370983899993,54481.58387544001 2022-10-26,11:47:23.000,299,11061171,-795,0,1666784842,13070.401949139989,187.4877544800038,54481.63278528001 2022-10-26,11:47:24.000,299,11061183,-795,0,1666784843,13070.375003899993,187.5370983899993,54481.68169512001 2022-10-26,11:47:25.000,299,11061183,-795,0,1666784844,13070.428894379998,187.5370983899993,54481.77951480001 2022-10-26,11:47:26.000,299,11061178,-795,0,1666784845,13070.442366999989,187.55824578000465,54481.758553440006 2022-10-26,11:47:27.000,299,11061107,-795,0,1666784846,13070.354794969993,187.565294910004,54481.56291408001 2022-10-26,11:47:28.000,299,11061143,-795,0,1666784847,13070.401949139989,187.55824578000465,54481.62579816 2022-10-26,11:47:29.000,299,11061117,-795,0,1666784848,13070.428894379998,187.5370983899993,54481.65374664 2022-10-26,11:47:30.000,299,11061172,-795,0,1666784849,13070.469312239999,187.52300013000058,54481.72361784 2022-10-26,11:47:31.000,299,11061170,-795,0,1666784850,13070.401949139989,187.57939317000273,54481.70265648001 2022-10-26,11:47:32.000,299,11061163,-795,0,1666784851,13070.381740209988,187.54414751999866,54481.63278528001 2022-10-26,11:47:33.000,299,11061179,-795,0,1666784852,13070.361531279988,187.565294910004,54481.58387544001 2022-10-26,11:47:34.000,299,11061150,-795,0,1666784853,13070.321113419988,187.45955795999907,54481.49304288001 2022-10-26,11:47:35.000,299,11061068,-795,0,1666784854,13070.381740209988,187.36087014000077,54481.43714592 2022-10-26,11:47:36.000,299,11061157,-795,0,1666784855,13070.516466409994,187.34677188000205,54481.38823608 2022-10-26,11:47:37.000,299,11061172,-795,0,1666784856,13070.570356889999,187.39611579000484,54481.44413304001 2022-10-26,11:47:38.000,299,11061165,-795,0,1666784857,13070.489521169999,187.48070535000443,54481.4301588 2022-10-26,11:47:39.000,299,11061157,-795,0,1666784858,13070.449103309998,187.5018527400025,54481.50003 2022-10-26,11:47:40.000,299,11061167,-795,0,1666784859,13070.536675339994,187.4736562199978,54481.62579816 2022-10-26,11:47:41.000,299,11061124,-795,0,1666784860,13070.509730099999,187.4736562199978,54481.674708 2022-10-26,11:47:42.000,299,11061120,-795,0,1666784861,13070.529939029999,187.44545970000036,54481.569901200004 2022-10-26,11:47:43.000,299,11061169,-795,0,1666784862,13070.469312239999,187.44545970000036,54481.49304288001 2022-10-26,11:47:44.000,299,11061154,-675,0,1666784863,13070.509730099999,187.43136144000164,54481.59784968 2022-10-26,11:47:45.000,299,11061186,-795,0,1666784864,13070.509730099999,187.4877544800038,54481.51400424001 2022-10-26,11:47:46.000,299,11061167,-795,0,1666784865,13070.496257479994,187.44545970000036,54481.639772400005 2022-10-26,11:47:47.000,299,11061154,-795,0,1666784866,13070.482784859989,187.45250882999972,54481.49304288001 2022-10-26,11:47:48.000,299,11061121,-795,0,1666784867,13070.442366999989,187.438410570001,54481.65374664 2022-10-26,11:47:49.000,299,11061201,-795,0,1666784868,13070.502993789989,187.3890666599982,54481.69566936 2022-10-26,11:47:50.000,299,11061189,-795,0,1666784869,13070.489521169999,187.3890666599982,54481.75156632001 2022-10-26,11:47:51.000,299,11061096,-795,0,1666784870,13070.550147959999,187.41726318000292,54481.61881104 2022-10-26,11:47:52.000,299,11061138,-795,0,1666784871,13070.489521169999,187.438410570001,54481.58387544001 2022-10-26,11:47:53.000,299,11061145,-795,0,1666784872,13070.529939029999,187.41021405000356,54481.66772088 2022-10-26,11:47:54.000,299,11061165,-795,0,1666784873,13070.496257479994,187.36087014000077,54481.66073376001 2022-10-26,11:47:55.000,299,11061170,-795,0,1666784874,13070.529939029999,187.41726318000292,54481.688682240005 2022-10-26,11:47:56.000,299,11061105,-795,0,1666784875,13070.58382950999,187.3890666599982,54481.77951480001 2022-10-26,11:47:57.000,299,11061132,-795,0,1666784876,13070.597302129994,187.36791927000013,54481.79348904 2022-10-26,11:47:58.000,299,11061193,-795,0,1666784877,13070.58382950999,187.3538210100014,54481.82143752 2022-10-26,11:47:59.000,299,11061203,-795,0,1666784878,13070.556884269994,187.32562449000397,54481.68169512001 2022-10-26,11:48:00.000,299,11061135,-795,0,1666784879,13070.56362057999,187.3538210100014,54481.688682240005 2022-10-26,11:48:01.000,299,11061153,-795,0,1666784880,13070.56362057999,187.31152622999798,54481.70964360001 2022-10-26,11:48:02.000,299,11061149,-795,0,1666784881,13070.476048549994,187.33267362000333,54481.62579816 2022-10-26,11:48:03.000,299,11061180,-795,0,1666784882,13070.462575929989,187.34677188000205,54481.57688832 2022-10-26,11:48:04.000,299,11061155,-795,0,1666784883,13070.482784859989,187.3538210100014,54481.70964360001 2022-10-26,11:48:05.000,299,11061174,-795,0,1666784884,13070.516466409994,187.3538210100014,54481.737592080004 2022-10-26,11:48:06.000,299,11061203,-795,0,1666784885,13070.54341164999,187.32562449000397,54481.76554056 2022-10-26,11:48:07.000,299,11061162,-795,0,1666784886,13070.529939029999,187.36087014000077,54481.78650192 2022-10-26,11:48:08.000,299,11061133,-795,0,1666784887,13070.509730099999,187.36087014000077,54481.62579816 2022-10-26,11:48:09.000,299,11061171,-795,0,1666784888,13070.496257479994,187.3749683999995,54481.688682240005 2022-10-26,11:48:10.000,299,11061185,-795,0,1666784889,13070.529939029999,187.41021405000356,54481.69566936 2022-10-26,11:48:11.000,299,11061173,-795,0,1666784890,13070.54341164999,187.39611579000484,54481.737592080004 2022-10-26,11:48:12.000,299,11061132,-795,0,1666784891,13070.462575929989,187.41726318000292,54481.65374664 2022-10-26,11:48:13.000,299,11061164,-795,0,1666784892,13070.496257479994,187.42431231000228,54481.688682240005 2022-10-26,11:48:14.000,299,11061146,-795,0,1666784893,13070.529939029999,187.42431231000228,54481.70265648001 2022-10-26,11:48:15.000,299,11061135,-795,0,1666784894,13070.523202719989,187.3749683999995,54481.77951480001 2022-10-26,11:48:16.000,299,11061120,-795,0,1666784895,13070.489521169999,187.48070535000443,54481.73060496001 2022-10-26,11:48:17.000,299,11061183,-795,0,1666784896,13070.489521169999,187.43136144000164,54481.674708 2022-10-26,11:48:18.000,299,11061160,-795,0,1666784897,13070.449103309998,187.45955795999907,54481.61182392001 2022-10-26,11:48:19.000,299,11061155,-795,0,1666784898,13070.442366999989,187.45955795999907,54481.55592696 2022-10-26,11:48:20.000,299,11061227,-795,0,1666784899,13070.482784859989,187.46660708999843,54481.758553440006 2022-10-26,11:48:21.000,299,11061193,-795,0,1666784900,13070.496257479994,187.46660708999843,54481.73060496001 2022-10-26,11:48:22.000,299,11061162,-715,0,1666784901,13070.489521169999,187.45250882999972,54481.66772088 2022-10-26,11:48:23.000,299,11061140,-795,0,1666784902,13070.476048549994,187.46660708999843,54481.7445792 2022-10-26,11:48:24.000,299,11061172,-795,0,1666784903,13070.476048549994,187.45250882999972,54481.72361784 2022-10-26,11:48:25.000,299,11061206,-795,0,1666784904,13070.516466409994,187.45250882999972,54481.77252768 2022-10-26,11:48:26.000,299,11061181,-795,0,1666784905,13070.482784859989,187.48070535000443,54481.65374664 2022-10-26,11:48:27.000,299,11061160,-795,0,1666784906,13070.469312239999,187.45250882999972,54481.61881104 2022-10-26,11:48:28.000,299,11061179,-795,0,1666784907,13070.449103309998,187.50890187000186,54481.65374664 2022-10-26,11:48:29.000,299,11061089,-795,0,1666784908,13070.550147959999,187.48070535000443,54481.82842464001 2022-10-26,11:48:30.000,299,11061163,-795,0,1666784909,13070.550147959999,187.48070535000443,54481.77252768 2022-10-26,11:48:31.000,299,11061176,-795,0,1666784910,13070.58382950999,187.45250882999972,54481.737592080004 2022-10-26,11:48:32.000,299,11061137,-795,0,1666784911,13070.556884269994,187.5018527400025,54481.65374664 2022-10-26,11:48:33.000,299,11061185,-795,0,1666784912,13070.590565819999,187.5018527400025,54481.688682240005 2022-10-26,11:48:34.000,299,11061180,-795,0,1666784913,13070.62424736999,187.45955795999907,54481.72361784 2022-10-26,11:48:35.000,299,11061157,-795,0,1666784914,13070.64445629999,187.5018527400025,54481.80047616001 2022-10-26,11:48:36.000,299,11061138,-795,0,1666784915,13070.61077475,187.5018527400025,54481.79348904 2022-10-26,11:48:37.000,299,11061171,-795,0,1666784916,13070.62424736999,187.50890187000186,54481.70964360001 2022-10-26,11:48:38.000,299,11061155,-795,0,1666784917,13070.678137849995,187.52300013000058,54481.87733448001 2022-10-26,11:48:39.000,299,11061157,-795,0,1666784918,13070.69161047,187.53004925999994,54481.856373120005 2022-10-26,11:48:40.000,299,11061152,-795,0,1666784919,13070.65119261,187.54414751999866,54481.76554056 2022-10-26,11:48:41.000,299,11061209,-795,0,1666784920,13070.67140154,187.54414751999866,54481.856373120005 2022-10-26,11:48:42.000,299,11061146,-795,0,1666784921,13070.62424736999,187.565294910004,54481.75156632001 2022-10-26,11:48:43.000,299,11061140,-795,0,1666784922,13070.597302129994,187.57939317000273,54481.737592080004 2022-10-26,11:48:44.000,299,11061148,-795,0,1666784923,13070.738764639995,187.565294910004,54481.856373120005 2022-10-26,11:48:45.000,299,11061138,-795,0,1666784924,13070.72529201999,187.5864423000021,54481.89829584001 2022-10-26,11:48:46.000,299,11061176,-795,0,1666784925,13070.75223726,187.565294910004,54481.926244320006 2022-10-26,11:48:47.000,299,11061135,-795,0,1666784926,13070.60403843999,187.55824578000465,54481.639772400005 2022-10-26,11:48:48.000,299,11061155,-795,0,1666784927,13070.63098368,187.57939317000273,54481.75156632001 2022-10-26,11:48:49.000,299,11061112,-795,0,1666784928,13070.69161047,187.6005405600008,54481.77951480001 2022-10-26,11:48:50.000,299,11061166,-795,0,1666784929,13070.68487415999,187.59349143000145,54481.856373120005 2022-10-26,11:48:51.000,299,11061196,-795,0,1666784930,13070.718555709995,187.6005405600008,54481.87733448001 2022-10-26,11:48:52.000,299,11061160,-795,0,1666784931,13070.738764639995,187.565294910004,54481.8144504 2022-10-26,11:48:53.000,299,11061140,-795,0,1666784932,13070.73202833,187.6005405600008,54481.80047616001 2022-10-26,11:48:54.000,299,11061197,-795,0,1666784933,13070.80612773999,187.57939317000273,54481.89829584001 2022-10-26,11:48:55.000,299,11061152,-795,0,1666784934,13070.79265512,187.57939317000273,54481.84239888 2022-10-26,11:48:56.000,299,11061139,-795,0,1666784935,13070.76570987999,187.6216879499989,54481.78650192 2022-10-26,11:48:57.000,299,11061143,-795,0,1666784936,13070.718555709995,187.60758969000017,54481.737592080004 2022-10-26,11:48:58.000,299,11061164,-795,0,1666784937,13070.75223726,187.63578621000488,54481.59784968 2022-10-26,11:48:59.000,299,11061176,-795,0,1666784938,13070.738764639995,187.62873707999825,54481.77252768 2022-10-26,11:49:00.000,299,11061187,-795,0,1666784939,13070.82633666999,187.6005405600008,54481.78650192 2022-10-26,11:49:01.000,299,11061136,-795,0,1666784940,13070.74550094999,187.64283534000424,54481.87034736001 2022-10-26,11:49:02.000,299,11061153,-795,0,1666784941,13070.77244619,187.6216879499989,54481.69566936 2022-10-26,11:49:03.000,299,11061108,-795,0,1666784942,13070.839809289995,187.61463881999953,54481.82842464001 2022-10-26,11:49:04.000,299,11061137,-795,0,1666784943,13070.81286405,187.63578621000488,54481.76554056 2022-10-26,11:49:05.000,299,11061201,-795,0,1666784944,13070.78591880999,187.6498844700036,54481.72361784 2022-10-26,11:49:06.000,299,11061181,-795,0,1666784945,13070.819600359995,187.6216879499989,54481.77951480001 2022-10-26,11:49:07.000,299,11061200,-795,0,1666784946,13070.77244619,187.62873707999825,54481.807463280005 2022-10-26,11:49:08.000,299,11061151,-795,0,1666784947,13070.779182499995,187.61463881999953,54481.758553440006 2022-10-26,11:49:09.000,299,11061149,-795,0,1666784948,13070.78591880999,187.63578621000488,54481.8843216 2022-10-26,11:49:10.000,299,11061171,-795,0,1666784949,13070.78591880999,187.63578621000488,54481.8843216 2022-10-26,11:49:11.000,299,11061141,-795,0,1666784950,13070.74550094999,187.63578621000488,54481.856373120005 2022-10-26,11:49:12.000,299,11061122,-795,0,1666784951,13070.779182499995,187.6005405600008,54481.758553440006 2022-10-26,11:49:13.000,299,11061115,-795,0,1666784952,13070.73202833,187.64283534000424,54481.76554056 2022-10-26,11:49:14.000,299,11061181,-795,0,1666784953,13070.7118194,187.6005405600008,54481.77252768 2022-10-26,11:49:15.000,299,11061136,-795,0,1666784954,13070.76570987999,187.6005405600008,54481.82842464001 2022-10-26,11:49:16.000,299,11061157,-795,0,1666784955,13070.78591880999,187.5864423000021,54481.87034736001 2022-10-26,11:49:17.000,299,11061255,-795,0,1666784956,13070.799391429995,187.57939317000273,54481.8843216 2022-10-26,11:49:18.000,299,11061111,-795,0,1666784957,13070.81286405,187.55119664999802,54482.01008976 2022-10-26,11:49:19.000,299,11061131,-795,0,1666784958,13070.779182499995,187.54414751999866,54481.98214128 2022-10-26,11:49:20.000,299,11061156,-795,0,1666784959,13070.77244619,187.51595100000122,54481.9541928 2022-10-26,11:49:21.000,299,11061175,-795,0,1666784960,13070.78591880999,187.60758969000017,54481.89130872 2022-10-26,11:49:22.000,299,11061196,-795,0,1666784961,13070.79265512,187.5018527400025,54481.84938600001 2022-10-26,11:49:23.000,299,11061155,-795,0,1666784962,13070.68487415999,187.49480361000315,54481.71663072 2022-10-26,11:49:24.000,299,11061161,-795,0,1666784963,13070.85328191,187.4877544800038,54481.99611552001 2022-10-26,11:49:25.000,299,11061156,-795,0,1666784964,13070.82633666999,187.52300013000058,54481.91925720001 2022-10-26,11:49:26.000,299,11061197,-795,0,1666784965,13070.85328191,187.45955795999907,54481.9541928 2022-10-26,11:49:27.000,299,11061123,-795,0,1666784966,13070.84654559999,187.48070535000443,54482.01008976 2022-10-26,11:49:28.000,299,11061189,-795,0,1666784967,13070.81286405,187.42431231000228,54481.856373120005 2022-10-26,11:49:29.000,299,11061130,-795,0,1666784968,13070.75223726,187.44545970000036,54481.71663072 2022-10-26,11:49:30.000,299,11061176,-795,0,1666784969,13070.86675452999,187.41726318000292,54481.96816704001 2022-10-26,11:49:31.000,299,11061206,-795,0,1666784970,13070.87349084,187.41726318000292,54481.9891284 2022-10-26,11:49:32.000,299,11061150,-795,0,1666784971,13070.85328191,187.36791927000013,54481.84239888 2022-10-26,11:49:33.000,299,11061128,-795,0,1666784972,13070.88696345999,187.34677188000205,54481.87034736001 2022-10-26,11:49:34.000,299,11061220,-795,0,1666784973,13070.940853939996,187.3397227500027,54481.975154160005 2022-10-26,11:49:35.000,299,11061109,-795,0,1666784974,13070.900436079995,187.33267362000333,54481.94720568001 2022-10-26,11:49:36.000,299,11061159,-795,0,1666784975,13070.83307298,187.32562449000397,54481.84239888 2022-10-26,11:49:37.000,299,11061136,-795,0,1666784976,13070.87349084,187.31152622999798,54481.856373120005 2022-10-26,11:49:38.000,299,11061156,-795,0,1666784977,13070.860018219995,187.31152622999798,54481.75156632001 2022-10-26,11:49:39.000,299,11061166,-795,0,1666784978,13070.84654559999,187.32562449000397,54481.89829584001 2022-10-26,11:49:40.000,299,11061153,-795,0,1666784979,13070.89369977,187.29742796999926,54481.8843216 2022-10-26,11:49:41.000,299,11061174,-795,0,1666784980,13070.900436079995,187.27628058000118,54481.905282960004 2022-10-26,11:49:42.000,299,11061139,-795,0,1666784981,13070.860018219995,187.24808406000375,54481.758553440006 2022-10-26,11:49:43.000,299,11061104,-795,0,1666784982,13070.860018219995,187.2269366699984,54481.91227008 2022-10-26,11:49:44.000,299,11061187,-795,0,1666784983,13070.9139087,187.2410349300044,54481.87733448001 2022-10-26,11:49:45.000,299,11061113,-795,0,1666784984,13070.880227149995,187.21988753999904,54481.89130872 2022-10-26,11:49:46.000,299,11061180,-795,0,1666784985,13070.900436079995,187.2269366699984,54481.82842464001 2022-10-26,11:49:47.000,299,11061170,-795,0,1666784986,13070.82633666999,187.2269366699984,54481.737592080004 2022-10-26,11:49:48.000,299,11061186,-795,0,1666784987,13070.80612773999,187.2269366699984,54481.77951480001 2022-10-26,11:49:49.000,299,11061191,-795,0,1666784988,13070.93411763,187.23398579999775,54481.91925720001 2022-10-26,11:49:50.000,299,11061189,-795,0,1666784989,13070.92738131999,187.20578928000032,54481.91925720001 2022-10-26,11:49:51.000,299,11061215,-795,0,1666784990,13070.900436079995,187.23398579999775,54481.91925720001 2022-10-26,11:49:52.000,299,11061132,-795,0,1666784991,13070.67140154,187.16349450000416,54481.50003 2022-10-26,11:49:53.000,299,11061159,-795,0,1666784992,13070.79265512,187.1564453700048,54481.70265648001 2022-10-26,11:49:54.000,299,11061171,-795,0,1666784993,13070.839809289995,187.1564453700048,54481.79348904 2022-10-26,11:49:55.000,299,11061193,-795,0,1666784994,13070.860018219995,187.18464189000224,54481.905282960004 2022-10-26,11:49:56.000,299,11061187,-795,0,1666784995,13070.80612773999,187.16349450000416,54481.70265648001 2022-10-26,11:49:57.000,299,11061241,-795,0,1666784996,13070.87349084,187.13529797999945,54481.91227008 2022-10-26,11:49:58.000,299,11061179,-795,0,1666784997,13070.880227149995,187.107101460002,54481.9891284 2022-10-26,11:49:59.000,299,11061229,-795,0,1666784998,13070.84654559999,187.07185580999794,54481.9541928 2022-10-26,11:50:00.000,299,11061177,-795,0,1666784999,13070.83307298,187.1423471099988,54481.91227008 2022-10-26,11:50:01.000,299,11061166,-795,0,1666785000,13070.82633666999,187.11415059000137,54481.94720568001 2022-10-26,11:50:02.000,299,11061137,-795,0,1666785001,13070.77244619,187.13529797999945,54481.77252768 2022-10-26,11:50:03.000,299,11061163,-795,0,1666785002,13070.738764639995,187.08595407000394,54481.8144504 2022-10-26,11:50:04.000,299,11061222,-795,0,1666785003,13070.84654559999,187.08595407000394,54482.01707688001 2022-10-26,11:50:05.000,299,11061151,-795,0,1666785004,13070.85328191,187.07185580999794,54482.093935200006 2022-10-26,11:50:06.000,299,11061182,-795,0,1666785005,13070.84654559999,187.08595407000394,54481.99611552001 2022-10-26,11:50:07.000,299,11061173,-795,0,1666785006,13070.799391429995,187.03661016000115,54481.86336024 2022-10-26,11:50:08.000,299,11061118,-795,0,1666785007,13070.819600359995,187.0436592900005,54481.93323144 2022-10-26,11:50:09.000,299,11061146,-795,0,1666785008,13070.799391429995,187.02251190000243,54481.80047616001 2022-10-26,11:50:10.000,299,11061186,-795,0,1666785009,13070.81286405,187.01546277000307,54481.84938600001 2022-10-26,11:50:11.000,299,11061178,-795,0,1666785010,13070.80612773999,186.97316798999964,54481.86336024 2022-10-26,11:50:12.000,299,11061201,-795,0,1666785011,13070.81286405,187.0295610300018,54481.87034736001 2022-10-26,11:50:13.000,299,11061135,-795,0,1666785012,13070.79265512,186.97316798999964,54481.84938600001 2022-10-26,11:50:14.000,299,11061186,-795,0,1666785013,13070.84654559999,186.99431537999772,54481.96816704001 2022-10-26,11:50:15.000,299,11061138,-795,0,1666785014,13070.880227149995,186.93792234000284,54481.9541928 2022-10-26,11:50:16.000,299,11061140,-795,0,1666785015,13070.85328191,186.99431537999772,54481.926244320006 2022-10-26,11:50:17.000,299,11061189,-795,0,1666785016,13070.79265512,186.90267668999877,54481.8843216 2022-10-26,11:50:18.000,299,11061145,-795,0,1666785017,13070.75223726,186.91677495000476,54481.79348904 2022-10-26,11:50:19.000,299,11061163,-795,0,1666785018,13070.819600359995,186.93087321000348,54481.82143752 2022-10-26,11:50:20.000,299,11061126,-795,0,1666785019,13070.79265512,186.90972581999813,54481.87034736001 2022-10-26,11:50:21.000,299,11061183,-795,0,1666785020,13070.75223726,186.88857843000005,54481.78650192 2022-10-26,11:50:22.000,299,11061168,-795,0,1666785021,13070.738764639995,186.90267668999877,54481.688682240005 2022-10-26,11:50:23.000,299,11061130,-795,0,1666785022,13070.799391429995,186.8815293000007,54481.87034736001 2022-10-26,11:50:24.000,299,11061165,-795,0,1666785023,13070.75223726,186.90972581999813,54481.7445792 2022-10-26,11:50:25.000,299,11061230,-795,0,1666785024,13070.79265512,186.88857843000005,54481.758553440006 2022-10-26,11:50:26.000,299,11061199,-795,0,1666785025,13070.72529201999,186.8462836500039,54481.69566936 2022-10-26,11:50:27.000,299,11061180,-795,0,1666785026,13070.70508308999,186.83923452000454,54481.68169512001 2022-10-26,11:50:28.000,299,11061144,-795,0,1666785027,13070.75223726,186.8321853899979,54481.73060496001 2022-10-26,11:50:29.000,299,11061161,-795,0,1666785028,13070.81286405,186.83923452000454,54481.8144504 2022-10-26,11:50:30.000,299,11061120,-795,0,1666785029,13070.69161047,186.81808712999918,54481.69566936 2022-10-26,11:50:31.000,299,11061169,-795,0,1666785030,13070.839809289995,186.81103799999983,54481.77951480001 2022-10-26,11:50:32.000,299,11061178,-795,0,1666785031,13070.79265512,186.7969397400011,54481.64675952 2022-10-26,11:50:33.000,299,11061130,-795,0,1666785032,13070.75223726,186.81103799999983,54481.65374664 2022-10-26,11:50:34.000,299,11061196,-795,0,1666785033,13070.758973569995,186.80398887000047,54481.70964360001 2022-10-26,11:50:35.000,299,11061186,-795,0,1666785034,13070.77244619,186.82513625999854,54481.75156632001 2022-10-26,11:50:36.000,299,11061150,-795,0,1666785035,13070.73202833,186.7828414800024,54481.68169512001 2022-10-26,11:50:37.000,299,11061180,-795,0,1666785036,13070.657928919994,186.75464495999768,54481.50003 2022-10-26,11:50:38.000,299,11061154,-795,0,1666785037,13070.85328191,186.81808712999918,54481.89829584001 2022-10-26,11:50:39.000,299,11061234,-795,0,1666785038,13070.81286405,186.77579235000303,54481.87733448001 2022-10-26,11:50:40.000,299,11061209,-795,0,1666785039,13070.78591880999,186.76874322000367,54481.83541176 2022-10-26,11:50:41.000,299,11061187,-795,0,1666785040,13070.860018219995,186.80398887000047,54481.807463280005 2022-10-26,11:50:42.000,299,11061154,-795,0,1666785041,13070.75223726,186.81808712999918,54481.7445792 2022-10-26,11:50:43.000,299,11061189,-795,0,1666785042,13070.75223726,186.81808712999918,54481.69566936 2022-10-26,11:50:44.000,299,11061156,-795,0,1666785043,13070.83307298,186.85333278000326,54481.93323144 2022-10-26,11:50:45.000,299,11061190,-795,0,1666785044,13070.839809289995,186.8321853899979,54481.84239888 2022-10-26,11:50:46.000,299,11061158,-795,0,1666785045,13070.84654559999,186.85333278000326,54481.856373120005 2022-10-26,11:50:47.000,299,11061167,-795,0,1666785046,13070.839809289995,186.76874322000367,54481.758553440006 2022-10-26,11:50:48.000,299,11061147,-795,0,1666785047,13070.799391429995,186.77579235000303,54481.807463280005 2022-10-26,11:50:49.000,299,11061215,-795,0,1666785048,13070.84654559999,186.77579235000303,54481.82842464001 2022-10-26,11:50:50.000,299,11061215,-795,0,1666785049,13070.82633666999,186.7828414800024,54481.856373120005 2022-10-26,11:50:51.000,299,11061098,-795,0,1666785050,13070.84654559999,186.78989061000175,54481.87034736001 2022-10-26,11:50:52.000,299,11061146,-795,0,1666785051,13070.839809289995,186.7969397400011,54481.87733448001 2022-10-26,11:50:53.000,299,11061186,-715,0,1666785052,13070.860018219995,186.80398887000047,54481.77951480001 2022-10-26,11:50:54.000,299,11061165,-795,0,1666785053,13070.90717238999,186.81808712999918,54481.94720568001 2022-10-26,11:50:55.000,299,11061152,-795,0,1666785054,13070.920645009995,186.7828414800024,54481.905282960004 2022-10-26,11:50:56.000,299,11061158,-795,0,1666785055,13070.86675452999,186.81103799999983,54481.856373120005 2022-10-26,11:50:57.000,299,11061191,-795,0,1666785056,13070.860018219995,186.81103799999983,54481.73060496001 2022-10-26,11:50:58.000,299,11061144,-795,0,1666785057,13070.86675452999,186.81808712999918,54481.79348904 2022-10-26,11:50:59.000,299,11061139,-795,0,1666785058,13070.900436079995,186.81103799999983,54481.84938600001 2022-10-26,11:51:00.000,299,11061137,-795,0,1666785059,13070.89369977,186.78989061000175,54481.84938600001 2022-10-26,11:51:01.000,299,11061188,-795,0,1666785060,13070.85328191,186.81103799999983,54481.737592080004 2022-10-26,11:51:02.000,299,11061203,-795,0,1666785061,13070.85328191,186.7828414800024,54481.70964360001 2022-10-26,11:51:03.000,299,11061146,-795,0,1666785062,13070.89369977,186.77579235000303,54481.80047616001 2022-10-26,11:51:04.000,299,11061175,-795,0,1666785063,13070.839809289995,186.74759582999832,54481.688682240005 2022-10-26,11:51:05.000,299,11061134,-795,0,1666785064,13070.880227149995,186.7616940900043,54481.75156632001 2022-10-26,11:51:06.000,299,11061183,-795,0,1666785065,13070.84654559999,186.6982519200028,54481.64675952 2022-10-26,11:51:07.000,299,11061205,-795,0,1666785066,13070.839809289995,186.78989061000175,54481.63278528001 2022-10-26,11:51:08.000,299,11061171,-795,0,1666785067,13070.90717238999,186.70530105000216,54481.758553440006 2022-10-26,11:51:09.000,299,11061140,-795,0,1666785068,13070.94759024999,186.70530105000216,54481.83541176 2022-10-26,11:51:10.000,299,11061151,-795,0,1666785069,13070.920645009995,186.71235018000152,54481.82143752 2022-10-26,11:51:11.000,299,11061190,-795,0,1666785070,13070.90717238999,186.64890801,54481.8144504 2022-10-26,11:51:12.000,299,11061178,-795,0,1666785071,13070.900436079995,186.68415366000409,54481.71663072 2022-10-26,11:51:13.000,299,11061161,-795,0,1666785072,13070.88696345999,186.6348097500013,54481.70964360001 2022-10-26,11:51:14.000,299,11061218,-795,0,1666785073,13070.940853939996,186.6700553999981,54481.76554056 2022-10-26,11:51:15.000,299,11061154,-795,0,1666785074,13070.97453549,186.65595713999937,54481.78650192 2022-10-26,11:51:16.000,299,11061149,-795,0,1666785075,13070.95432656,186.67710453000473,54481.69566936 2022-10-26,11:51:17.000,299,11061181,-795,0,1666785076,13070.920645009995,186.64890801,54481.61881104 2022-10-26,11:51:18.000,299,11061199,-795,0,1666785077,13070.94759024999,186.60661323000386,54481.63278528001 2022-10-26,11:51:19.000,299,11061141,-635,0,1666785078,13071.01495335,186.64185888000065,54481.83541176 2022-10-26,11:51:20.000,299,11061143,-795,0,1666785079,13070.92738131999,186.61366236000322,54481.688682240005 2022-10-26,11:51:21.000,299,11061174,-795,0,1666785080,13070.94759024999,186.6348097500013,54481.75156632001 2022-10-26,11:51:22.000,299,11061138,-795,0,1666785081,13070.96779917999,186.62776062000194,54481.66073376001 2022-10-26,11:51:23.000,299,11061165,-795,0,1666785082,13070.9139087,186.64185888000065,54481.758553440006 2022-10-26,11:51:24.000,299,11061163,-795,0,1666785083,13070.981271799996,186.6700553999981,54481.758553440006 2022-10-26,11:51:25.000,299,11061192,-795,0,1666785084,13070.96779917999,186.62071149000258,54481.93323144 2022-10-26,11:51:26.000,299,11061129,-795,0,1666785085,13070.981271799996,186.65595713999937,54481.78650192 2022-10-26,11:51:27.000,299,11061144,-795,0,1666785086,13070.961062869996,186.61366236000322,54481.79348904 2022-10-26,11:51:28.000,299,11061176,-795,0,1666785087,13070.940853939996,186.6700553999981,54481.73060496001 2022-10-26,11:51:29.000,299,11061159,-795,0,1666785088,13070.981271799996,186.6700553999981,54481.87733448001 2022-10-26,11:51:30.000,299,11061189,-795,0,1666785089,13071.021689659996,186.6700553999981,54481.70964360001 2022-10-26,11:51:31.000,299,11061186,-795,0,1666785090,13070.93411763,186.70530105000216,54481.61881104 2022-10-26,11:51:32.000,299,11061220,-795,0,1666785091,13070.93411763,186.71235018000152,54481.69566936 2022-10-26,11:51:33.000,299,11061138,-795,0,1666785092,13070.92738131999,186.70530105000216,54481.77252768 2022-10-26,11:51:34.000,299,11061139,-795,0,1666785093,13070.961062869996,186.71235018000152,54481.82143752 2022-10-26,11:51:35.000,299,11061145,-795,0,1666785094,13070.95432656,186.7334975699996,54481.856373120005 2022-10-26,11:51:36.000,299,11061189,-795,0,1666785095,13071.001480729996,186.71939931000088,54481.76554056 2022-10-26,11:51:37.000,299,11061181,-795,0,1666785096,13070.88696345999,186.70530105000216,54481.65374664 2022-10-26,11:51:38.000,299,11061166,-795,0,1666785097,13070.90717238999,186.7334975699996,54481.77951480001 2022-10-26,11:51:39.000,299,11061191,-795,0,1666785098,13070.940853939996,186.74759582999832,54481.758553440006 2022-10-26,11:51:40.000,299,11061198,-795,0,1666785099,13070.95432656,186.7334975699996,54481.8144504 2022-10-26,11:51:41.000,299,11061164,-795,0,1666785100,13070.92738131999,186.7334975699996,54481.71663072 2022-10-26,11:51:42.000,299,11061190,-795,0,1666785101,13070.900436079995,186.7828414800024,54481.58387544001 2022-10-26,11:51:43.000,299,11061128,-795,0,1666785102,13070.96779917999,186.7334975699996,54481.70964360001 2022-10-26,11:51:44.000,299,11061167,-795,0,1666785103,13070.93411763,186.74759582999832,54481.69566936 2022-10-26,11:51:45.000,299,11061170,-795,0,1666785104,13070.93411763,186.78989061000175,54481.63278528001 2022-10-26,11:51:46.000,299,11061151,-795,0,1666785105,13070.88696345999,186.77579235000303,54481.57688832 2022-10-26,11:51:47.000,299,11061162,-795,0,1666785106,13070.87349084,186.77579235000303,54481.590862560006 2022-10-26,11:51:48.000,299,11061203,-795,0,1666785107,13070.86675452999,186.7969397400011,54481.63278528001 2022-10-26,11:51:49.000,299,11061176,-795,0,1666785108,13070.94759024999,186.78989061000175,54481.73060496001 2022-10-26,11:51:50.000,299,11061128,-795,0,1666785109,13070.95432656,186.78989061000175,54481.688682240005 2022-10-26,11:51:51.000,299,11061107,-795,0,1666785110,13070.94759024999,186.81103799999983,54481.71663072 2022-10-26,11:51:52.000,299,11061153,-795,0,1666785111,13070.93411763,186.80398887000047,54481.66772088 2022-10-26,11:51:53.000,299,11061137,-795,0,1666785112,13070.799391429995,186.7616940900043,54481.4301588 2022-10-26,11:51:54.000,299,11061174,-795,0,1666785113,13070.83307298,186.78989061000175,54481.49304288001 2022-10-26,11:51:55.000,299,11061180,-795,0,1666785114,13070.860018219995,186.81103799999983,54481.62579816 2022-10-26,11:51:56.000,299,11061124,-795,0,1666785115,13070.88696345999,186.81103799999983,54481.66772088 2022-10-26,11:51:57.000,299,11061160,-795,0,1666785116,13070.87349084,186.76874322000367,54481.674708 2022-10-26,11:51:58.000,299,11061195,-795,0,1666785117,13070.85328191,186.77579235000303,54481.66772088 2022-10-26,11:51:59.000,299,11061217,-795,0,1666785118,13070.86675452999,186.75464495999768,54481.590862560006 2022-10-26,11:52:00.000,299,11061187,-795,0,1666785119,13070.90717238999,186.7616940900043,54481.71663072 2022-10-26,11:52:01.000,299,11061172,-795,0,1666785120,13070.839809289995,186.76874322000367,54481.70265648001 2022-10-26,11:52:02.000,299,11061190,-795,0,1666785121,13070.79265512,186.8321853899979,54481.62579816 2022-10-26,11:52:03.000,299,11061211,-795,0,1666785122,13070.738764639995,186.76874322000367,54481.6048368 2022-10-26,11:52:04.000,299,11061169,-795,0,1666785123,13070.82633666999,186.7969397400011,54481.7445792 2022-10-26,11:52:05.000,299,11061160,-795,0,1666785124,13070.86675452999,186.77579235000303,54481.77951480001 2022-10-26,11:52:06.000,299,11061159,-795,0,1666785125,13070.85328191,186.7969397400011,54481.77252768 2022-10-26,11:52:07.000,299,11061201,-795,0,1666785126,13070.799391429995,186.80398887000047,54481.57688832 2022-10-26,11:52:08.000,299,11061093,-795,0,1666785127,13070.799391429995,186.80398887000047,54481.62579816 2022-10-26,11:52:09.000,299,11061093,-795,0,1666785128,13070.77244619,186.77579235000303,54481.56291408001 2022-10-26,11:52:10.000,299,11061177,-795,0,1666785129,13070.779182499995,186.82513625999854,54481.69566936 2022-10-26,11:52:11.000,299,11061167,-795,0,1666785130,13070.80612773999,186.81103799999983,54481.69566936 2022-10-26,11:52:12.000,299,11061161,-795,0,1666785131,13070.779182499995,186.83923452000454,54481.62579816 2022-10-26,11:52:13.000,299,11061181,-795,0,1666785132,13070.779182499995,186.85333278000326,54481.61881104 2022-10-26,11:52:14.000,299,11061160,-795,0,1666785133,13070.72529201999,186.8462836500039,54481.59784968 2022-10-26,11:52:15.000,299,11061127,-795,0,1666785134,13070.698346779995,186.80398887000047,54481.56291408001 2022-10-26,11:52:16.000,299,11061197,-795,0,1666785135,13070.698346779995,186.85333278000326,54481.54893984 2022-10-26,11:52:17.000,299,11061157,-795,0,1666785136,13070.73202833,186.8321853899979,54481.66073376001 2022-10-26,11:52:18.000,299,11061146,-795,0,1666785137,13070.68487415999,186.86038191000262,54481.69566936 2022-10-26,11:52:19.000,299,11061164,-795,0,1666785138,13070.637719989994,186.83923452000454,54481.590862560006 2022-10-26,11:52:20.000,299,11061168,-795,0,1666785139,13070.718555709995,186.86743104000197,54481.72361784 2022-10-26,11:52:21.000,299,11061171,-795,0,1666785140,13070.637719989994,186.86743104000197,54481.65374664 2022-10-26,11:52:22.000,299,11061169,-795,0,1666785141,13070.61077475,186.8462836500039,54481.50003 2022-10-26,11:52:23.000,299,11061098,-795,0,1666785142,13070.637719989994,186.85333278000326,54481.66073376001 2022-10-26,11:52:24.000,299,11061169,-795,0,1666785143,13070.63098368,186.86038191000262,54481.590862560006 2022-10-26,11:52:25.000,299,11061189,-795,0,1666785144,13070.65119261,186.93087321000348,54481.569901200004 2022-10-26,11:52:26.000,299,11061182,-795,0,1666785145,13070.61077475,186.93087321000348,54481.4301588 2022-10-26,11:52:27.000,299,11061185,-795,0,1666785146,13070.63098368,186.91677495000476,54481.50003 2022-10-26,11:52:28.000,299,11061161,-795,0,1666785147,13070.65119261,186.8956275599994,54481.62579816 2022-10-26,11:52:29.000,299,11061134,-795,0,1666785148,13070.64445629999,186.90972581999813,54481.59784968 2022-10-26,11:52:30.000,299,11061167,-795,0,1666785149,13070.67140154,186.88857843000005,54481.6048368 2022-10-26,11:52:31.000,299,11061139,-795,0,1666785150,13070.63098368,186.86743104000197,54481.50701712 2022-10-26,11:52:32.000,299,11061164,-795,0,1666785151,13070.489521169999,186.88857843000005,54481.36727472001 2022-10-26,11:52:33.000,299,11061126,-795,0,1666785152,13070.550147959999,186.8956275599994,54481.520991360005 2022-10-26,11:52:34.000,299,11061186,-795,0,1666785153,13070.502993789989,186.87448017000133,54481.31836488 2022-10-26,11:52:35.000,299,11061169,-795,0,1666785154,13070.550147959999,186.87448017000133,54481.51400424001 2022-10-26,11:52:36.000,299,11061157,-795,0,1666785155,13070.550147959999,186.88857843000005,54481.55592696 2022-10-26,11:52:37.000,299,11061148,-795,0,1666785156,13070.60403843999,186.9449714700022,54481.53496560001 2022-10-26,11:52:38.000,299,11061144,-795,0,1666785157,13070.556884269994,186.8956275599994,54481.59784968 2022-10-26,11:52:39.000,299,11061154,-675,0,1666785158,13070.58382950999,186.90267668999877,54481.58387544001 2022-10-26,11:52:40.000,299,11061165,-795,0,1666785159,13070.516466409994,186.8956275599994,54481.50701712 2022-10-26,11:52:41.000,299,11061214,-795,0,1666785160,13070.523202719989,186.88857843000005,54481.54195272001 2022-10-26,11:52:42.000,299,11061132,-795,0,1666785161,13070.529939029999,186.86743104000197,54481.59784968 2022-10-26,11:52:43.000,299,11061175,-795,0,1666785162,13070.502993789989,186.8956275599994,54481.520991360005 2022-10-26,11:52:44.000,299,11061147,-795,0,1666785163,13070.56362057999,186.88857843000005,54481.56291408001 2022-10-26,11:52:45.000,299,11061207,-795,0,1666785164,13070.556884269994,186.86743104000197,54481.6048368 2022-10-26,11:52:46.000,299,11061176,-795,0,1666785165,13070.597302129994,186.81808712999918,54481.63278528001 2022-10-26,11:52:47.000,299,11061236,-795,0,1666785166,13070.590565819999,186.82513625999854,54481.61182392001 2022-10-26,11:52:48.000,299,11061171,-795,0,1666785167,13070.56362057999,186.83923452000454,54481.6048368 2022-10-26,11:52:49.000,299,11061220,-795,0,1666785168,13070.523202719989,186.7828414800024,54481.51400424001 2022-10-26,11:52:50.000,299,11061147,-795,0,1666785169,13070.58382950999,186.7969397400011,54481.54195272001 2022-10-26,11:52:51.000,299,11061152,-795,0,1666785170,13070.502993789989,186.7828414800024,54481.54195272001 2022-10-26,11:52:52.000,299,11061188,-795,0,1666785171,13070.523202719989,186.77579235000303,54481.50701712 2022-10-26,11:52:53.000,299,11061159,-795,0,1666785172,13070.502993789989,186.7828414800024,54481.472081520005 2022-10-26,11:52:54.000,299,11061171,-795,0,1666785173,13070.590565819999,186.7334975699996,54481.59784968 2022-10-26,11:52:55.000,299,11061118,-795,0,1666785174,13070.58382950999,186.72644844000024,54481.569901200004 2022-10-26,11:52:56.000,299,11061157,-795,0,1666785175,13070.597302129994,186.70530105000216,54481.62579816 2022-10-26,11:52:57.000,299,11061214,-795,0,1666785176,13070.54341164999,186.71939931000088,54481.50003 2022-10-26,11:52:58.000,299,11061124,-795,0,1666785177,13070.597302129994,186.65595713999937,54481.50003 2022-10-26,11:52:59.000,299,11061179,-795,0,1666785178,13070.570356889999,186.6982519200028,54481.6048368 2022-10-26,11:53:00.000,299,11061179,-795,0,1666785179,13070.63098368,186.68415366000409,54481.57688832 2022-10-26,11:53:01.000,299,11061155,-795,0,1666785180,13070.577093199994,186.71939931000088,54481.62579816 2022-10-26,11:53:02.000,299,11061150,-795,0,1666785181,13070.58382950999,186.67710453000473,54481.62579816 2022-10-26,11:53:03.000,299,11061113,-795,0,1666785182,13070.509730099999,186.71235018000152,54481.4301588 2022-10-26,11:53:04.000,299,11061130,-795,0,1666785183,13070.60403843999,186.71235018000152,54481.49304288001 2022-10-26,11:53:05.000,299,11061173,-795,0,1666785184,13070.590565819999,186.70530105000216,54481.50701712 2022-10-26,11:53:06.000,299,11061127,-795,0,1666785185,13070.570356889999,186.70530105000216,54481.55592696 2022-10-26,11:53:07.000,299,11061215,-795,0,1666785186,13070.502993789989,186.71235018000152,54481.4301588 2022-10-26,11:53:08.000,299,11061182,-795,0,1666785187,13070.509730099999,186.69120279000344,54481.472081520005 2022-10-26,11:53:09.000,299,11061189,-795,0,1666785188,13070.56362057999,186.69120279000344,54481.58387544001 2022-10-26,11:53:10.000,299,11061114,-795,0,1666785189,13070.58382950999,186.68415366000409,54481.54195272001 2022-10-26,11:53:11.000,299,11061114,-795,0,1666785190,13070.56362057999,186.69120279000344,54481.53496560001 2022-10-26,11:53:12.000,299,11061143,-795,0,1666785191,13070.56362057999,186.64890801,54481.402210320004 2022-10-26,11:53:13.000,299,11061132,-795,0,1666785192,13070.536675339994,186.67710453000473,54481.40919744 2022-10-26,11:53:14.000,299,11061201,-795,0,1666785193,13070.577093199994,186.60661323000386,54481.49304288001 2022-10-26,11:53:15.000,299,11061201,-795,0,1666785194,13070.556884269994,186.5995641000045,54481.50701712 2022-10-26,11:53:16.000,299,11061162,-795,0,1666785195,13070.536675339994,186.5854658399985,54481.423171680006 2022-10-26,11:53:17.000,299,11061179,-795,0,1666785196,13070.550147959999,186.57841670999915,54481.50003 2022-10-26,11:53:18.000,299,11061131,-795,0,1666785197,13070.550147959999,186.61366236000322,54481.46509440001 2022-10-26,11:53:19.000,299,11061132,-795,0,1666785198,13070.556884269994,186.54317106000235,54481.51400424001 2022-10-26,11:53:20.000,299,11061208,-795,0,1666785199,13070.536675339994,186.54317106000235,54481.48605576 2022-10-26,11:53:21.000,299,11061193,-795,0,1666785200,13070.556884269994,186.52907280000363,54481.58387544001 2022-10-26,11:53:22.000,299,11061139,-795,0,1666785201,13070.54341164999,186.52907280000363,54481.46509440001 2022-10-26,11:53:23.000,299,11061170,-795,0,1666785202,13070.550147959999,186.49382714999956,54481.53496560001 2022-10-26,11:53:24.000,299,11061145,-795,0,1666785203,13070.61077475,186.52907280000363,54481.674708 2022-10-26,11:53:25.000,299,11061169,-635,0,1666785204,13070.60403843999,186.47267976000148,54481.63278528001 2022-10-26,11:53:26.000,299,11061099,-795,0,1666785205,13070.550147959999,186.4233358499987,54481.569901200004 2022-10-26,11:53:27.000,299,11061166,-795,0,1666785206,13070.54341164999,186.40923758999998,54481.59784968 2022-10-26,11:53:28.000,299,11061103,-795,0,1666785207,13070.590565819999,186.3880902000019,54481.62579816 2022-10-26,11:53:29.000,299,11061203,-795,0,1666785208,13070.577093199994,186.38104107000254,54481.590862560006 2022-10-26,11:53:30.000,299,11061133,-795,0,1666785209,13070.60403843999,186.3387462899991,54481.55592696 2022-10-26,11:53:31.000,299,11061205,-795,0,1666785210,13070.570356889999,186.3246480300004,54481.54893984 2022-10-26,11:53:32.000,299,11061163,-795,0,1666785211,13070.617511059994,186.31054977000167,54481.56291408001 2022-10-26,11:53:33.000,299,11061183,-795,0,1666785212,13070.54341164999,186.2894023800036,54481.3602876 2022-10-26,11:53:34.000,299,11061151,-795,0,1666785213,13070.56362057999,186.27530412000488,54481.59784968 2022-10-26,11:53:35.000,299,11061157,-795,0,1666785214,13070.58382950999,186.2400584700008,54481.62579816 2022-10-26,11:53:36.000,299,11061137,-795,0,1666785215,13070.617511059994,186.23300934000144,54481.55592696 2022-10-26,11:53:37.000,299,11061213,-795,0,1666785216,13070.58382950999,186.19776369000465,54481.51400424001 2022-10-26,11:53:38.000,299,11061163,-795,0,1666785217,13070.570356889999,186.15546891000122,54481.57688832 2022-10-26,11:53:39.000,299,11061217,-795,0,1666785218,13070.63098368,186.1413706500025,54481.61182392001 2022-10-26,11:53:40.000,299,11061144,-795,0,1666785219,13070.68487415999,186.10612499999843,54481.68169512001 2022-10-26,11:53:41.000,299,11061161,-795,0,1666785220,13070.67140154,186.08497761000035,54481.57688832 2022-10-26,11:53:42.000,299,11061164,-795,0,1666785221,13070.738764639995,186.05678109000291,54481.590862560006 2022-10-26,11:53:43.000,299,11061142,-795,0,1666785222,13070.74550094999,186.02153543999884,54481.54893984 2022-10-26,11:53:44.000,299,11061161,-795,0,1666785223,13070.73202833,186.02153543999884,54481.520991360005 2022-10-26,11:53:45.000,299,11061161,-795,0,1666785224,13070.738764639995,185.96514240000397,54481.53496560001 2022-10-26,11:53:46.000,299,11061200,-795,0,1666785225,13070.718555709995,185.92284762000054,54481.3602876 2022-10-26,11:53:47.000,299,11061209,-795,0,1666785226,13070.7118194,185.96514240000397,54481.40919744 2022-10-26,11:53:48.000,299,11061154,-795,0,1666785227,13070.78591880999,185.8664545799984,54481.53496560001 2022-10-26,11:53:49.000,299,11061187,-795,0,1666785228,13070.860018219995,185.82415980000223,54481.54893984 2022-10-26,11:53:50.000,299,11061192,-795,0,1666785229,13070.860018219995,185.85940544999903,54481.54893984 2022-10-26,11:53:51.000,299,11061116,-795,0,1666785230,13070.81286405,185.81006154000352,54481.48605576 2022-10-26,11:53:52.000,299,11061178,-795,0,1666785231,13070.78591880999,185.81006154000352,54481.41618456001 2022-10-26,11:53:53.000,299,11061136,-795,0,1666785232,13070.83307298,185.80301241000416,54481.4301588 2022-10-26,11:53:54.000,299,11061167,-795,0,1666785233,13070.87349084,185.78891414999816,54481.4301588 2022-10-26,11:53:55.000,299,11061163,-795,0,1666785234,13070.89369977,185.7325211100033,54481.45112016 2022-10-26,11:53:56.000,299,11061132,-795,0,1666785235,13070.900436079995,185.70432458999858,54481.402210320004 2022-10-26,11:53:57.000,299,11061190,-795,0,1666785236,13070.860018219995,185.71842285000457,54481.472081520005 2022-10-26,11:53:58.000,299,11061192,-795,0,1666785237,13070.85328191,185.6831772000005,54481.45112016 2022-10-26,11:53:59.000,299,11061175,-795,0,1666785238,13070.9139087,185.6479315500037,54481.50701712 2022-10-26,11:54:00.000,299,11061176,-795,0,1666785239,13070.90717238999,185.64088242000435,54481.45112016 2022-10-26,11:54:01.000,299,11061159,-795,0,1666785240,13070.880227149995,185.59153851000156,54481.41618456001 2022-10-26,11:54:02.000,299,11061192,-795,0,1666785241,13070.86675452999,185.619735029999,54481.39522320001 2022-10-26,11:54:03.000,299,11061144,-795,0,1666785242,13070.819600359995,185.56334199000412,54481.33932624 2022-10-26,11:54:04.000,299,11061163,-795,0,1666785243,13070.84654559999,185.55629286000476,54481.52797848 2022-10-26,11:54:05.000,299,11061179,-795,0,1666785244,13070.86675452999,185.54219459999877,54481.44413304001 2022-10-26,11:54:06.000,299,11061145,-795,0,1666785245,13070.87349084,185.55629286000476,54481.44413304001 2022-10-26,11:54:07.000,299,11061192,-795,0,1666785246,13070.86675452999,185.51399808000133,54481.43714592 2022-10-26,11:54:08.000,299,11061173,-795,0,1666785247,13070.82633666999,185.5210472100007,54481.38124896 2022-10-26,11:54:09.000,299,11061166,-795,0,1666785248,13070.84654559999,185.50694895000197,54481.45112016 2022-10-26,11:54:10.000,299,11061162,-795,0,1666785249,13070.80612773999,185.50694895000197,54481.423171680006 2022-10-26,11:54:11.000,299,11061136,-795,0,1666785250,13070.77244619,185.51399808000133,54481.41618456001 2022-10-26,11:54:12.000,299,11061166,-795,0,1666785251,13070.79265512,185.54924372999812,54481.38124896 2022-10-26,11:54:13.000,299,11061206,-795,0,1666785252,13070.84654559999,185.4998998200026,54481.43714592 2022-10-26,11:54:14.000,299,11061173,-795,0,1666785253,13070.83307298,185.5210472100007,54481.43714592 2022-10-26,11:54:15.000,299,11061133,-795,0,1666785254,13070.860018219995,185.52809634000005,54481.41618456001 2022-10-26,11:54:16.000,299,11061205,-795,0,1666785255,13070.84654559999,185.5351454699994,54481.36727472001 2022-10-26,11:54:17.000,299,11061221,-795,0,1666785256,13070.86675452999,185.51399808000133,54481.48605576 2022-10-26,11:54:18.000,299,11061176,-795,0,1666785257,13070.839809289995,185.50694895000197,54481.37426184001 2022-10-26,11:54:19.000,299,11061189,-795,0,1666785258,13070.81286405,185.49285069000325,54481.353300480005 2022-10-26,11:54:20.000,299,11061162,-795,0,1666785259,13070.880227149995,185.55629286000476,54481.52797848 2022-10-26,11:54:21.000,299,11061154,-795,0,1666785260,13070.81286405,185.52809634000005,54481.48605576 2022-10-26,11:54:22.000,299,11061184,-795,0,1666785261,13070.860018219995,185.5844893800022,54481.52797848 2022-10-26,11:54:23.000,299,11061109,-795,0,1666785262,13070.79265512,185.57744025000284,54481.402210320004 2022-10-26,11:54:24.000,299,11061209,-795,0,1666785263,13070.78591880999,185.59858764000091,54481.36727472001 2022-10-26,11:54:25.000,299,11061186,-795,0,1666785264,13070.79265512,185.57744025000284,54481.33233912 2022-10-26,11:54:26.000,299,11061164,-795,0,1666785265,13070.779182499995,185.60563677000027,54481.33932624 2022-10-26,11:54:27.000,299,11061165,-795,0,1666785266,13070.758973569995,185.619735029999,54481.26246792 2022-10-26,11:54:28.000,299,11061140,-795,0,1666785267,13070.738764639995,185.619735029999,54481.29740352001 2022-10-26,11:54:29.000,299,11061161,-795,0,1666785268,13070.839809289995,185.61268589999963,54481.45112016 2022-10-26,11:54:30.000,299,11061174,-795,0,1666785269,13070.81286405,185.66907894000178,54481.45810728 2022-10-26,11:54:31.000,299,11061111,-795,0,1666785270,13070.86675452999,185.70432458999858,54481.33233912 2022-10-26,11:54:32.000,299,11061171,-795,0,1666785271,13070.86675452999,185.72547198000393,54481.423171680006 2022-10-26,11:54:33.000,299,11061179,-795,0,1666785272,13070.89369977,185.7677667600001,54481.353300480005 2022-10-26,11:54:34.000,299,11061137,-795,0,1666785273,13070.80612773999,185.78891414999816,54481.17163536 2022-10-26,11:54:35.000,299,11061141,-795,0,1666785274,13070.82633666999,185.80301241000416,54481.150674 2022-10-26,11:54:36.000,299,11061146,-795,0,1666785275,13070.93411763,185.7959632800048,54481.33932624 2022-10-26,11:54:37.000,299,11061163,-795,0,1666785276,13070.96779917999,185.81006154000352,54481.37426184001 2022-10-26,11:54:38.000,299,11061168,-795,0,1666785277,13070.961062869996,185.80301241000416,54481.33932624 2022-10-26,11:54:39.000,299,11061141,-795,0,1666785278,13070.961062869996,185.81711067000288,54481.38823608 2022-10-26,11:54:40.000,299,11061160,-795,0,1666785279,13070.96779917999,185.83825806000095,54481.32535200001 2022-10-26,11:54:41.000,299,11061170,-795,0,1666785280,13070.988008109991,185.85235631999967,54481.33233912 2022-10-26,11:54:42.000,299,11061184,-795,0,1666785281,13070.94759024999,185.80301241000416,54481.24150656 2022-10-26,11:54:43.000,299,11061214,-795,0,1666785282,13070.95432656,185.81711067000288,54481.255480800006 2022-10-26,11:54:44.000,299,11061229,-795,0,1666785283,13070.981271799996,185.8312089300016,54481.33233912 2022-10-26,11:54:45.000,299,11061152,-795,0,1666785284,13071.041898589996,185.8312089300016,54481.45810728 2022-10-26,11:54:46.000,299,11061172,-795,0,1666785285,13071.01495335,185.83825806000095,54481.423171680006 2022-10-26,11:54:47.000,299,11061132,-795,0,1666785286,13071.068843829991,185.83825806000095,54481.40919744 2022-10-26,11:54:48.000,299,11061196,-795,0,1666785287,13070.988008109991,185.82415980000223,54481.33932624 2022-10-26,11:54:49.000,299,11061101,-795,0,1666785288,13070.97453549,185.81711067000288,54481.31137776 2022-10-26,11:54:50.000,299,11061178,-795,0,1666785289,13071.03516228,185.80301241000416,54481.33233912 2022-10-26,11:54:51.000,299,11061175,-795,0,1666785290,13071.001480729996,185.7959632800048,54481.34631336001 2022-10-26,11:54:52.000,299,11061156,-795,0,1666785291,13070.981271799996,185.81006154000352,54481.29740352001 2022-10-26,11:54:53.000,299,11061194,-795,0,1666785292,13070.95432656,185.78891414999816,54481.33233912 2022-10-26,11:54:54.000,299,11061176,-795,0,1666785293,13070.981271799996,185.80301241000416,54481.423171680006 2022-10-26,11:54:55.000,299,11061156,-795,0,1666785294,13070.97453549,185.83825806000095,54481.32535200001 2022-10-26,11:54:56.000,299,11061172,-795,0,1666785295,13070.96779917999,185.83825806000095,54481.36727472001 2022-10-26,11:54:57.000,299,11061160,-795,0,1666785296,13070.86675452999,185.8312089300016,54481.24849368001 2022-10-26,11:54:58.000,299,11061192,-795,0,1666785297,13070.86675452999,185.8312089300016,54481.24849368001 2022-10-26,11:54:59.000,299,11061166,-795,0,1666785298,13070.90717238999,185.81006154000352,54481.34631336001 2022-10-26,11:55:00.000,299,11061149,-795,0,1666785299,13070.92738131999,185.7818650199988,54481.40919744 2022-10-26,11:55:01.000,299,11061182,-795,0,1666785300,13070.9139087,185.80301241000416,54481.34631336001 2022-10-26,11:55:02.000,299,11061188,-795,0,1666785301,13070.89369977,185.7959632800048,54481.31137776 2022-10-26,11:55:03.000,299,11061158,-795,0,1666785302,13070.93411763,185.80301241000416,54481.33233912 2022-10-26,11:55:04.000,299,11061133,-795,0,1666785303,13070.80612773999,185.8453071900003,54481.21355808 2022-10-26,11:55:05.000,299,11061179,-795,0,1666785304,13070.860018219995,185.81711067000288,54481.31137776 2022-10-26,11:55:06.000,299,11061130,-795,0,1666785305,13070.87349084,185.81006154000352,54481.21355808 2022-10-26,11:55:07.000,299,11061144,-795,0,1666785306,13070.81286405,185.85235631999967,54481.19958384001 2022-10-26,11:55:08.000,299,11061146,-795,0,1666785307,13070.779182499995,185.7959632800048,54481.10875128001 2022-10-26,11:55:09.000,299,11061217,-795,0,1666785308,13070.819600359995,185.82415980000223,54481.304390640005 2022-10-26,11:55:10.000,299,11061166,-795,0,1666785309,13070.84654559999,185.8664545799984,54481.304390640005 2022-10-26,11:55:11.000,299,11061144,-795,0,1666785310,13070.84654559999,185.85235631999967,54481.234519440004 2022-10-26,11:55:12.000,299,11061143,-795,0,1666785311,13070.79265512,185.81711067000288,54481.10875128001 2022-10-26,11:55:13.000,299,11061147,-795,0,1666785312,13070.76570987999,185.83825806000095,54481.09477704 2022-10-26,11:55:14.000,299,11061149,-795,0,1666785313,13070.79265512,185.8453071900003,54481.24150656 2022-10-26,11:55:15.000,299,11061195,-795,0,1666785314,13070.80612773999,185.85235631999967,54481.17163536 2022-10-26,11:55:16.000,299,11061195,-795,0,1666785315,13070.74550094999,185.8453071900003,54480.969008880005 2022-10-26,11:55:17.000,299,11061139,-795,0,1666785316,13070.758973569995,185.8453071900003,54481.12272552 2022-10-26,11:55:18.000,299,11061146,-795,0,1666785317,13070.839809289995,185.8664545799984,54481.24150656 2022-10-26,11:55:19.000,299,11061129,-795,0,1666785318,13070.80612773999,185.91579849000118,54481.17862248001 2022-10-26,11:55:20.000,299,11061115,-795,0,1666785319,13070.82633666999,185.90170023000246,54481.2904164 2022-10-26,11:55:21.000,299,11061147,-795,0,1666785320,13070.819600359995,185.90170023000246,54481.27644216001 2022-10-26,11:55:22.000,299,11061138,-795,0,1666785321,13070.77244619,185.9298967499999,54481.136699760005 2022-10-26,11:55:23.000,299,11061143,-795,0,1666785322,13070.75223726,185.93694587999926,54481.14368688 2022-10-26,11:55:24.000,299,11061165,-795,0,1666785323,13070.82633666999,185.9792406600027,54481.26246792 2022-10-26,11:55:25.000,299,11061171,-795,0,1666785324,13070.799391429995,186.00038805000077,54481.22753232001 2022-10-26,11:55:26.000,299,11061202,-795,0,1666785325,13070.920645009995,185.9933389200014,54481.402210320004 2022-10-26,11:55:27.000,299,11061110,-795,0,1666785326,13070.85328191,186.00038805000077,54481.353300480005 2022-10-26,11:55:28.000,299,11061182,-795,0,1666785327,13070.85328191,186.01448630999948,54481.255480800006 2022-10-26,11:55:29.000,299,11061163,-795,0,1666785328,13070.880227149995,186.0426828300042,54481.255480800006 2022-10-26,11:55:30.000,299,11061186,-795,0,1666785329,13070.920645009995,186.05678109000291,54481.38124896 2022-10-26,11:55:31.000,299,11061152,-795,0,1666785330,13070.860018219995,186.04973196000356,54481.38124896 2022-10-26,11:55:32.000,299,11061167,-795,0,1666785331,13070.89369977,186.06383022000227,54481.353300480005 2022-10-26,11:55:33.000,299,11061169,-795,0,1666785332,13070.819600359995,186.0920267399997,54481.34631336001 2022-10-26,11:55:34.000,299,11061166,-795,0,1666785333,13070.90717238999,186.077928480001,54481.423171680006 2022-10-26,11:55:35.000,299,11061115,-795,0,1666785334,13070.80612773999,186.0920267399997,54481.28342928 2022-10-26,11:55:36.000,299,11061199,-795,0,1666785335,13070.75223726,186.09907586999907,54481.29740352001 2022-10-26,11:55:37.000,299,11061173,-795,0,1666785336,13070.78591880999,186.12022326000442,54481.22753232001 2022-10-26,11:55:38.000,299,11061176,-795,0,1666785337,13070.779182499995,186.07087935000163,54481.28342928 2022-10-26,11:55:39.000,299,11061149,-795,0,1666785338,13070.799391429995,186.08497761000035,54481.31836488 2022-10-26,11:55:40.000,299,11061183,-795,0,1666785339,13070.83307298,186.0426828300042,54481.423171680006 2022-10-26,11:55:41.000,299,11061170,-795,0,1666785340,13070.819600359995,186.10612499999843,54481.31836488 2022-10-26,11:55:42.000,299,11061118,-795,0,1666785341,13070.77244619,186.06383022000227,54481.34631336001 2022-10-26,11:55:43.000,299,11061167,-795,0,1666785342,13070.72529201999,185.9933389200014,54481.24849368001 2022-10-26,11:55:44.000,299,11061186,-795,0,1666785343,13070.74550094999,185.98628979000205,54481.31137776 2022-10-26,11:55:45.000,299,11061185,-795,0,1666785344,13070.718555709995,185.9298967499999,54481.32535200001 2022-10-26,11:55:46.000,299,11061162,-795,0,1666785345,13070.738764639995,185.9580932700046,54481.29740352001 2022-10-26,11:55:47.000,299,11061132,-795,0,1666785346,13070.657928919994,185.90170023000246,54481.12971264001 2022-10-26,11:55:48.000,299,11061189,-795,0,1666785347,13070.597302129994,185.8664545799984,54481.185609600005 2022-10-26,11:55:49.000,299,11061192,-795,0,1666785348,13070.68487415999,185.90170023000246,54481.28342928 2022-10-26,11:55:50.000,299,11061187,-795,0,1666785349,13070.67140154,185.8453071900003,54481.33932624 2022-10-26,11:55:51.000,299,11061144,-795,0,1666785350,13070.637719989994,185.80301241000416,54481.21355808 2022-10-26,11:55:52.000,299,11061150,-795,0,1666785351,13070.597302129994,185.82415980000223,54481.136699760005 2022-10-26,11:55:53.000,299,11061073,-795,0,1666785352,13070.617511059994,185.77481588999945,54481.136699760005 2022-10-26,11:55:54.000,299,11061127,-795,0,1666785353,13070.637719989994,185.77481588999945,54481.24150656 2022-10-26,11:55:55.000,299,11061166,-795,0,1666785354,13070.63098368,185.7818650199988,54481.255480800006 2022-10-26,11:55:56.000,299,11061166,-795,0,1666785355,13070.58382950999,185.70432458999858,54481.19259672 2022-10-26,11:55:57.000,299,11061171,-795,0,1666785356,13070.570356889999,185.6479315500037,54481.17163536 2022-10-26,11:55:58.000,299,11061146,-795,0,1666785357,13070.63098368,185.59858764000091,54481.33932624 2022-10-26,11:55:59.000,299,11061143,-795,0,1666785358,13070.617511059994,185.59153851000156,54481.255480800006 2022-10-26,11:56:00.000,299,11061188,-795,0,1666785359,13070.62424736999,185.56334199000412,54481.21355808 2022-10-26,11:56:01.000,299,11061188,-795,0,1666785360,13070.577093199994,185.4717032999979,54481.21355808 2022-10-26,11:56:02.000,299,11061180,-795,0,1666785361,13070.509730099999,185.47875243000453,54481.05285432 2022-10-26,11:56:03.000,299,11061213,-795,0,1666785362,13070.482784859989,185.4364576500011,54481.0458672 2022-10-26,11:56:04.000,299,11061159,-795,0,1666785363,13070.556884269994,185.42235939000238,54481.234519440004 2022-10-26,11:56:05.000,299,11061218,-795,0,1666785364,13070.58382950999,185.36596635000024,54481.2904164 2022-10-26,11:56:06.000,299,11061158,-795,0,1666785365,13070.577093199994,185.38006460999895,54481.32535200001 2022-10-26,11:56:07.000,299,11061139,-795,0,1666785366,13070.529939029999,185.3095733099981,54481.19259672 2022-10-26,11:56:08.000,299,11061164,-795,0,1666785367,13070.536675339994,185.28137679000065,54481.255480800006 2022-10-26,11:56:09.000,299,11061181,-795,0,1666785368,13070.550147959999,185.24613114000385,54481.304390640005 2022-10-26,11:56:10.000,299,11061176,-795,0,1666785369,13070.577093199994,185.23203287999786,54481.2904164 2022-10-26,11:56:11.000,299,11061213,-795,0,1666785370,13070.482784859989,185.21793461999914,54481.21355808 2022-10-26,11:56:12.000,299,11061167,-795,0,1666785371,13070.476048549994,185.19678723000106,54481.255480800006 2022-10-26,11:56:13.000,299,11061184,-795,0,1666785372,13070.476048549994,185.175639840003,54481.255480800006 2022-10-26,11:56:14.000,299,11061200,-795,0,1666785373,13070.509730099999,185.16154158000427,54481.34631336001 2022-10-26,11:56:15.000,299,11061160,-795,0,1666785374,13070.489521169999,185.13334505999956,54481.31137776 2022-10-26,11:56:16.000,299,11061208,-795,0,1666785375,13070.482784859989,185.11219767000148,54481.26246792 2022-10-26,11:56:17.000,299,11061136,-795,0,1666785376,13070.401949139989,185.06990288999805,54481.09477704 2022-10-26,11:56:18.000,299,11061126,-795,0,1666785377,13070.422158069989,185.05580462999933,54481.15766112001 2022-10-26,11:56:19.000,299,11061170,-795,0,1666785378,13070.422158069989,185.03465724000125,54481.26246792 2022-10-26,11:56:20.000,299,11061171,-795,0,1666785379,13070.442366999989,184.99941159000446,54481.234519440004 2022-10-26,11:56:21.000,299,11061170,-795,0,1666785380,13070.415421759993,184.9782641999991,54481.185609600005 2022-10-26,11:56:22.000,299,11061182,-795,0,1666785381,13070.395212829993,184.96416594000038,54481.24849368001 2022-10-26,11:56:23.000,299,11061152,-795,0,1666785382,13070.354794969993,184.9289202900036,54481.0458672 2022-10-26,11:56:24.000,299,11061209,-795,0,1666785383,13070.321113419988,184.91482203000487,54480.96202176001 2022-10-26,11:56:25.000,299,11061132,-795,0,1666785384,13070.287431869998,184.87252725000144,54481.08080280001 2022-10-26,11:56:26.000,299,11061151,-795,0,1666785385,13070.334586039993,184.80908507999993,54481.136699760005 2022-10-26,11:56:27.000,299,11061160,-795,0,1666785386,13070.287431869998,184.8161342099993,54481.087789920006 2022-10-26,11:56:28.000,299,11061141,-795,0,1666785387,13070.233541389993,184.7315446499997,54480.98997024001 2022-10-26,11:56:29.000,299,11061162,-795,0,1666785388,13070.159441980002,184.74564290999842,54480.98997024001 2022-10-26,11:56:30.000,299,11061183,-795,0,1666785389,13070.206596149997,184.66105334999884,54481.066828560004 2022-10-26,11:56:31.000,299,11061137,-795,0,1666785390,13070.213332459993,184.65400421999948,54481.05285432 2022-10-26,11:56:32.000,299,11061169,-795,0,1666785391,13070.172914599993,184.61170944000332,54481.017918720005 2022-10-26,11:56:33.000,299,11061115,-795,0,1666785392,13070.125760429997,184.54826727000182,54480.969008880005 2022-10-26,11:56:34.000,299,11061174,-795,0,1666785393,13070.172914599993,184.52711988000374,54481.10176416 2022-10-26,11:56:35.000,299,11061136,-795,0,1666785394,13070.139233050002,184.5694146599999,54481.08080280001 2022-10-26,11:56:36.000,299,11061169,-795,0,1666785395,13070.058397330002,184.49892335999903,54480.975996 2022-10-26,11:56:37.000,299,11061147,-795,0,1666785396,13070.017979470002,184.4848251000003,54480.87817632 2022-10-26,11:56:38.000,299,11061161,-795,0,1666785397,13070.132496739992,184.42843205999816,54481.07381568 2022-10-26,11:56:39.000,299,11061117,-795,0,1666785398,13070.112287809992,184.41433379999944,54481.066828560004 2022-10-26,11:56:40.000,299,11061209,-795,0,1666785399,13070.058397330002,184.44253032000415,54481.08080280001 2022-10-26,11:56:41.000,299,11061185,-795,0,1666785400,13070.078606260002,184.37203902000329,54481.03189296001 2022-10-26,11:56:42.000,299,11061168,-795,0,1666785401,13070.038188400002,184.39318641000136,54480.91311192001 2022-10-26,11:56:43.000,299,11061155,-795,0,1666785402,13069.991034229992,184.35794076000457,54480.87118920001 2022-10-26,11:56:44.000,299,11061211,-795,0,1666785403,13070.065133639997,184.34384249999857,54481.07381568 2022-10-26,11:56:45.000,299,11061170,-795,0,1666785404,13070.078606260002,184.42843205999816,54481.10176416 2022-10-26,11:56:46.000,299,11061166,-795,0,1666785405,13070.044924709997,184.35794076000457,54481.15766112001 2022-10-26,11:56:47.000,299,11061093,-795,0,1666785406,13069.984297919997,184.32974423999985,54480.969008880005 2022-10-26,11:56:48.000,299,11061130,-795,0,1666785407,13069.970825299992,184.2874494600037,54481.03189296001 2022-10-26,11:56:49.000,299,11061194,-795,0,1666785408,13069.964088989997,184.3367933699992,54481.01093160001 2022-10-26,11:56:50.000,299,11061206,-795,0,1666785409,13070.004506849997,184.30859685000178,54481.17163536 2022-10-26,11:56:51.000,299,11061137,-795,0,1666785410,13069.943880059996,184.3367933699992,54481.1157384 2022-10-26,11:56:52.000,299,11061168,-795,0,1666785411,13069.977561610001,184.3226951100005,54481.15766112001 2022-10-26,11:56:53.000,299,11061164,-795,0,1666785412,13069.910198509991,184.36498989000393,54481.12272552 2022-10-26,11:56:54.000,299,11061171,-795,0,1666785413,13069.896725890001,184.3367933699992,54480.969008880005 2022-10-26,11:56:55.000,299,11061125,-795,0,1666785414,13069.937143750001,184.37203902000329,54481.136699760005 2022-10-26,11:56:56.000,299,11061200,-795,0,1666785415,13069.903462199996,184.35089162999793,54481.05984144001 2022-10-26,11:56:57.000,299,11061185,-795,0,1666785416,13069.863044339996,184.36498989000393,54481.1157384 2022-10-26,11:56:58.000,299,11061142,-795,0,1666785417,13069.842835409996,184.36498989000393,54480.96202176001 2022-10-26,11:56:59.000,299,11061169,-795,0,1666785418,13069.782208619996,184.37908815000264,54481.01093160001 2022-10-26,11:57:00.000,299,11061179,-795,0,1666785419,13069.869780649991,184.41433379999944,54481.10176416 2022-10-26,11:57:01.000,299,11061155,-795,0,1666785420,13069.856308030001,184.4213829299988,54481.07381568 2022-10-26,11:57:02.000,299,11061224,-795,0,1666785421,13069.910198509991,184.45662858000287,54481.150674 2022-10-26,11:57:03.000,299,11061127,-795,0,1666785422,13069.842835409996,184.4848251000003,54480.99695736 2022-10-26,11:57:04.000,299,11061095,-795,0,1666785423,13069.889989579991,184.47777597000095,54481.02490584 2022-10-26,11:57:05.000,299,11061224,-795,0,1666785424,13069.903462199996,184.52711988000374,54481.066828560004 2022-10-26,11:57:06.000,299,11061188,-795,0,1666785425,13069.937143750001,184.49892335999903,54481.05285432 2022-10-26,11:57:07.000,299,11061200,-795,0,1666785426,13069.849571719991,184.52711988000374,54480.94106040001 2022-10-26,11:57:08.000,299,11061213,-795,0,1666785427,13069.869780649991,184.5341690100031,54480.969008880005 2022-10-26,11:57:09.000,299,11061174,-795,0,1666785428,13069.937143750001,184.5976111800046,54481.03189296001 2022-10-26,11:57:10.000,299,11061175,-795,0,1666785429,13070.011243159992,184.57646378999925,54481.03888008001 2022-10-26,11:57:11.000,299,11061162,-795,0,1666785430,13069.977561610001,184.6328568300014,54481.10875128001 2022-10-26,11:57:12.000,299,11061175,-795,0,1666785431,13069.977561610001,184.6328568300014,54480.91311192001 2022-10-26,11:57:13.000,299,11061116,-795,0,1666785432,13070.004506849997,184.61875857000268,54480.920099040006 2022-10-26,11:57:14.000,299,11061199,-795,0,1666785433,13070.044924709997,184.65400421999948,54481.00394448 2022-10-26,11:57:15.000,299,11061156,-795,0,1666785434,13070.058397330002,184.70334813000227,54481.066828560004 2022-10-26,11:57:16.000,299,11061186,-795,0,1666785435,13070.051661019992,184.7315446499997,54480.975996 2022-10-26,11:57:17.000,299,11061174,-795,0,1666785436,13070.139233050002,184.74564290999842,54481.03189296001 2022-10-26,11:57:18.000,299,11061155,-795,0,1666785437,13070.172914599993,184.73859377999906,54481.08080280001 2022-10-26,11:57:19.000,299,11061197,-795,0,1666785438,13070.105551499997,184.7315446499997,54481.017918720005 2022-10-26,11:57:20.000,299,11061187,-795,0,1666785439,13070.172914599993,184.75974117000442,54481.03189296001 2022-10-26,11:57:21.000,299,11061158,-795,0,1666785440,13070.172914599993,184.78793769000185,54481.066828560004 2022-10-26,11:57:22.000,299,11061170,-795,0,1666785441,13070.139233050002,184.7949868200012,54480.93407328 2022-10-26,11:57:23.000,299,11061138,-795,0,1666785442,13070.159441980002,184.8161342099993,54481.00394448 2022-10-26,11:57:24.000,299,11061205,-795,0,1666785443,13070.253750319993,184.83728160000464,54481.1157384 2022-10-26,11:57:25.000,299,11061167,-795,0,1666785444,13070.240277700002,184.85137986000336,54481.10176416 2022-10-26,11:57:26.000,299,11061175,-795,0,1666785445,13070.247014009998,184.85842899000272,54481.01093160001 2022-10-26,11:57:27.000,299,11061184,-795,0,1666785446,13070.267222939998,184.8795763800008,54481.07381568 2022-10-26,11:57:28.000,299,11061071,-795,0,1666785447,13070.280695560003,184.92187116000423,54481.03888008001 2022-10-26,11:57:29.000,299,11061169,-795,0,1666785448,13070.314377109993,184.9430185500023,54481.09477704 2022-10-26,11:57:30.000,299,11061179,-795,0,1666785449,13070.348058659998,184.9430185500023,54481.05285432 2022-10-26,11:57:31.000,299,11061216,-795,0,1666785450,13070.361531279988,184.9430185500023,54481.10875128001 2022-10-26,11:57:32.000,299,11061172,-795,0,1666785451,13070.334586039993,185.02055898000253,54480.96202176001 2022-10-26,11:57:33.000,299,11061141,-795,0,1666785452,13070.368267589998,184.99236245999782,54481.02490584 2022-10-26,11:57:34.000,299,11061220,-795,0,1666785453,13070.401949139989,185.01350985000317,54481.1157384 2022-10-26,11:57:35.000,299,11061161,-795,0,1666785454,13070.435630689994,185.04875549999997,54481.09477704 2022-10-26,11:57:36.000,299,11061162,-795,0,1666785455,13070.449103309998,185.08400115000404,54481.087789920006 2022-10-26,11:57:37.000,299,11061200,-795,0,1666785456,13070.401949139989,185.10514854000212,54481.066828560004 2022-10-26,11:57:38.000,299,11061149,-795,0,1666785457,13070.401949139989,185.1262959300002,54480.920099040006 2022-10-26,11:57:39.000,299,11061226,-795,0,1666785458,13070.509730099999,185.14039418999891,54481.21355808 2022-10-26,11:57:40.000,299,11061153,-795,0,1666785459,13070.54341164999,185.16859071000363,54481.17862248001 2022-10-26,11:57:41.000,299,11061136,-795,0,1666785460,13070.536675339994,185.16154158000427,54481.21355808 2022-10-26,11:57:42.000,299,11061181,-795,0,1666785461,13070.523202719989,185.1897381000017,54481.185609600005 2022-10-26,11:57:43.000,299,11061152,-795,0,1666785462,13070.523202719989,185.20383636000042,54481.22753232001 2022-10-26,11:57:44.000,299,11061152,-795,0,1666785463,13070.523202719989,185.23203287999786,54481.234519440004 2022-10-26,11:57:45.000,299,11061185,-795,0,1666785464,13070.56362057999,185.26727853000193,54481.22753232001 2022-10-26,11:57:46.000,299,11061180,-795,0,1666785465,13070.556884269994,185.30252417999873,54481.10875128001 2022-10-26,11:57:47.000,299,11061199,-795,0,1666785466,13070.536675339994,185.29547504999937,54481.1157384 2022-10-26,11:57:48.000,299,11061187,-795,0,1666785467,13070.550147959999,185.28842592,54481.17862248001 2022-10-26,11:57:49.000,299,11061160,-795,0,1666785468,13070.577093199994,185.3377698300028,54481.31137776 2022-10-26,11:57:50.000,299,11061199,-795,0,1666785469,13070.58382950999,185.35891722000088,54481.14368688 2022-10-26,11:57:51.000,299,11061173,-795,0,1666785470,13070.56362057999,185.3377698300028,54481.234519440004 2022-10-26,11:57:52.000,299,11061175,-795,0,1666785471,13070.577093199994,185.4364576500011,54481.066828560004 2022-10-26,11:57:53.000,299,11061171,-795,0,1666785472,13070.529939029999,185.46465416999854,54481.05984144001 2022-10-26,11:57:54.000,299,11061183,-795,0,1666785473,13070.637719989994,185.45055590999982,54481.0458672 2022-10-26,11:57:55.000,299,11061207,-795,0,1666785474,13070.66466522999,185.4858015600039,54481.22753232001 2022-10-26,11:57:56.000,299,11061185,-795,0,1666785475,13070.68487415999,185.4998998200026,54481.22753232001 2022-10-26,11:57:57.000,299,11061189,-795,0,1666785476,13070.678137849995,185.5210472100007,54481.2205452 2022-10-26,11:57:58.000,299,11061141,-795,0,1666785477,13070.69161047,185.52809634000005,54481.20657096001 2022-10-26,11:57:59.000,299,11061142,-795,0,1666785478,13070.678137849995,185.56334199000412,54481.2904164 2022-10-26,11:58:00.000,299,11061147,-795,0,1666785479,13070.698346779995,185.59153851000156,54481.24849368001 2022-10-26,11:58:01.000,299,11061184,-795,0,1666785480,13070.7118194,185.55629286000476,54481.255480800006 2022-10-26,11:58:02.000,299,11061159,-795,0,1666785481,13070.66466522999,185.619735029999,54481.15766112001 2022-10-26,11:58:03.000,299,11061196,-795,0,1666785482,13070.67140154,185.6338332899977,54481.15766112001 2022-10-26,11:58:04.000,299,11061136,-795,0,1666785483,13070.718555709995,185.6479315500037,54481.26246792 2022-10-26,11:58:05.000,299,11061169,-795,0,1666785484,13070.758973569995,185.64088242000435,54481.36727472001 2022-10-26,11:58:06.000,299,11061135,-795,0,1666785485,13070.73202833,185.67612807000114,54481.24849368001 2022-10-26,11:58:07.000,299,11061164,-795,0,1666785486,13070.74550094999,185.60563677000027,54481.10875128001 2022-10-26,11:58:08.000,299,11061131,-795,0,1666785487,13070.75223726,185.67612807000114,54481.255480800006 2022-10-26,11:58:09.000,299,11061167,-795,0,1666785488,13070.77244619,185.69022632999986,54481.26246792 2022-10-26,11:58:10.000,299,11061180,-795,0,1666785489,13070.819600359995,185.72547198000393,54481.34631336001 2022-10-26,11:58:11.000,299,11061149,-795,0,1666785490,13070.799391429995,185.6831772000005,54481.38823608 2022-10-26,11:58:12.000,299,11061189,-795,0,1666785491,13070.779182499995,185.746619370002,54481.29740352001 2022-10-26,11:58:13.000,299,11061139,-795,0,1666785492,13070.79265512,185.71842285000457,54481.31836488 2022-10-26,11:58:14.000,299,11061124,-795,0,1666785493,13070.84654559999,185.746619370002,54481.47906864 2022-10-26,11:58:15.000,299,11061174,-795,0,1666785494,13070.85328191,185.746619370002,54481.36727472001 2022-10-26,11:58:16.000,299,11061118,-795,0,1666785495,13070.83307298,185.7325211100033,54481.353300480005 2022-10-26,11:58:17.000,299,11061132,-795,0,1666785496,13070.79265512,185.71842285000457,54481.29740352001 2022-10-26,11:58:18.000,299,11061154,-795,0,1666785497,13070.79265512,185.7325211100033,54481.27644216001 2022-10-26,11:58:19.000,299,11061162,-795,0,1666785498,13070.799391429995,185.76071763000073,54481.21355808 2022-10-26,11:58:20.000,299,11061178,-795,0,1666785499,13070.86675452999,185.73957024000265,54481.423171680006 2022-10-26,11:58:21.000,299,11061183,-795,0,1666785500,13070.85328191,185.73957024000265,54481.41618456001 2022-10-26,11:58:22.000,299,11061155,-795,0,1666785501,13070.718555709995,185.746619370002,54481.136699760005 2022-10-26,11:58:23.000,299,11061171,-795,0,1666785502,13070.839809289995,185.73957024000265,54481.4301588 2022-10-26,11:58:24.000,299,11061128,-795,0,1666785503,13070.779182499995,185.73957024000265,54481.39522320001 2022-10-26,11:58:25.000,299,11061143,-795,0,1666785504,13070.81286405,185.70432458999858,54481.43714592 2022-10-26,11:58:26.000,299,11061167,-795,0,1666785505,13070.77244619,185.76071763000073,54481.34631336001 2022-10-26,11:58:27.000,299,11061160,-795,0,1666785506,13070.79265512,185.71842285000457,54481.304390640005 2022-10-26,11:58:28.000,299,11061169,-795,0,1666785507,13070.839809289995,185.72547198000393,54481.520991360005 2022-10-26,11:58:29.000,299,11061176,-795,0,1666785508,13070.819600359995,185.6831772000005,54481.57688832 2022-10-26,11:58:30.000,299,11061165,-795,0,1666785509,13070.79265512,185.71137371999794,54481.49304288001 2022-10-26,11:58:31.000,299,11061158,-795,0,1666785510,13070.75223726,185.6831772000005,54481.39522320001 2022-10-26,11:58:32.000,299,11061175,-795,0,1666785511,13070.738764639995,185.70432458999858,54481.2205452 2022-10-26,11:58:33.000,299,11061165,-795,0,1666785512,13070.75223726,185.66202981000242,54481.26945504 2022-10-26,11:58:34.000,299,11061161,-795,0,1666785513,13070.74550094999,185.66202981000242,54481.304390640005 2022-10-26,11:58:35.000,299,11061176,-795,0,1666785514,13070.70508308999,185.66907894000178,54481.37426184001 2022-10-26,11:58:36.000,299,11061156,-795,0,1666785515,13070.7118194,185.70432458999858,54481.41618456001 2022-10-26,11:58:37.000,299,11061148,-795,0,1666785516,13070.68487415999,185.71842285000457,54481.33932624 2022-10-26,11:58:38.000,299,11061173,-795,0,1666785517,13070.65119261,185.72547198000393,54481.3602876 2022-10-26,11:58:39.000,299,11061173,-795,0,1666785518,13070.54341164999,185.6831772000005,54481.08080280001 2022-10-26,11:58:40.000,299,11061139,-795,0,1666785519,13070.62424736999,185.70432458999858,54481.2904164 2022-10-26,11:58:41.000,299,11061169,-795,0,1666785520,13070.64445629999,185.71137371999794,54481.353300480005 2022-10-26,11:58:42.000,299,11061172,-795,0,1666785521,13070.556884269994,185.69727545999922,54481.234519440004 2022-10-26,11:58:43.000,299,11061121,-795,0,1666785522,13070.536675339994,185.71842285000457,54481.24150656 2022-10-26,11:58:44.000,299,11061161,-795,0,1666785523,13070.577093199994,185.70432458999858,54481.402210320004 2022-10-26,11:58:45.000,299,11061195,-795,0,1666785524,13070.556884269994,185.69727545999922,54481.38823608 2022-10-26,11:58:46.000,299,11061171,-795,0,1666785525,13070.54341164999,185.69022632999986,54481.34631336001 2022-10-26,11:58:47.000,299,11061144,-795,0,1666785526,13070.428894379998,185.66202981000242,54481.17163536 2022-10-26,11:58:48.000,299,11061163,-795,0,1666785527,13070.395212829993,185.65498068000306,54481.17163536 2022-10-26,11:58:49.000,299,11061111,-795,0,1666785528,13070.509730099999,185.65498068000306,54481.33233912 2022-10-26,11:58:50.000,299,11061175,-795,0,1666785529,13070.489521169999,185.69022632999986,54481.40919744 2022-10-26,11:58:51.000,299,11061153,-795,0,1666785530,13070.449103309998,185.66907894000178,54481.34631336001 2022-10-26,11:58:52.000,299,11061139,-795,0,1666785531,13070.442366999989,185.65498068000306,54481.304390640005 2022-10-26,11:58:53.000,299,11061125,-795,0,1666785532,13070.388476519998,185.66907894000178,54481.37426184001 2022-10-26,11:58:54.000,299,11061146,-795,0,1666785533,13070.482784859989,185.65498068000306,54481.45112016 2022-10-26,11:58:55.000,299,11061146,-795,0,1666785534,13070.476048549994,185.6479315500037,54481.45810728 2022-10-26,11:58:56.000,299,11061195,-795,0,1666785535,13070.489521169999,185.64088242000435,54481.40919744 2022-10-26,11:58:57.000,299,11061176,-795,0,1666785536,13070.395212829993,185.61268589999963,54481.234519440004 2022-10-26,11:58:58.000,299,11061171,-795,0,1666785537,13070.422158069989,185.65498068000306,54481.32535200001 2022-10-26,11:58:59.000,299,11061166,-795,0,1666785538,13070.428894379998,185.69022632999986,54481.45112016 2022-10-26,11:59:00.000,299,11061143,-795,0,1666785539,13070.476048549994,185.6831772000005,54481.4301588 2022-10-26,11:59:01.000,299,11061152,-795,0,1666785540,13070.442366999989,185.66907894000178,54481.26945504 2022-10-26,11:59:02.000,299,11061223,-795,0,1666785541,13070.442366999989,185.6479315500037,54481.402210320004 2022-10-26,11:59:03.000,299,11061164,-795,0,1666785542,13070.442366999989,185.6831772000005,54481.53496560001 2022-10-26,11:59:04.000,299,11061176,-795,0,1666785543,13070.476048549994,185.67612807000114,54481.36727472001 2022-10-26,11:59:05.000,299,11061161,-795,0,1666785544,13070.408685449998,185.67612807000114,54481.45810728 2022-10-26,11:59:06.000,299,11061189,-795,0,1666785545,13070.408685449998,185.64088242000435,54481.255480800006 2022-10-26,11:59:07.000,299,11061166,-795,0,1666785546,13070.341322349988,185.65498068000306,54481.3602876 2022-10-26,11:59:08.000,299,11061194,-795,0,1666785547,13070.401949139989,185.69022632999986,54481.43714592 2022-10-26,11:59:09.000,299,11061174,-795,0,1666785548,13070.449103309998,185.67612807000114,54481.53496560001 2022-10-26,11:59:10.000,299,11061152,-795,0,1666785549,13070.496257479994,185.619735029999,54481.51400424001 2022-10-26,11:59:11.000,299,11061106,-795,0,1666785550,13070.381740209988,185.69022632999986,54481.48605576 2022-10-26,11:59:12.000,299,11061101,-795,0,1666785551,13070.354794969993,185.6831772000005,54481.304390640005 2022-10-26,11:59:13.000,299,11061177,-795,0,1666785552,13070.307640799998,185.61268589999963,54481.33932624 2022-10-26,11:59:14.000,299,11061178,-795,0,1666785553,13070.381740209988,185.65498068000306,54481.33932624 2022-10-26,11:59:15.000,299,11061145,-795,0,1666785554,13070.348058659998,185.62678415999835,54481.402210320004 2022-10-26,11:59:16.000,299,11061175,-795,0,1666785555,13070.307640799998,185.65498068000306,54481.22753232001 2022-10-26,11:59:17.000,299,11061168,-795,0,1666785556,13070.321113419988,185.6338332899977,54481.33233912 2022-10-26,11:59:18.000,299,11061146,-795,0,1666785557,13070.334586039993,185.6338332899977,54481.41618456001 2022-10-26,11:59:19.000,299,11061123,-795,0,1666785558,13070.334586039993,185.60563677000027,54481.4301588 2022-10-26,11:59:20.000,299,11061193,-795,0,1666785559,13070.300904489988,185.62678415999835,54481.40919744 2022-10-26,11:59:21.000,299,11061156,-795,0,1666785560,13070.327849729998,185.6479315500037,54481.45810728 2022-10-26,11:59:22.000,299,11061141,-795,0,1666785561,13070.300904489988,185.62678415999835,54481.26945504 2022-10-26,11:59:23.000,299,11061100,-795,0,1666785562,13070.253750319993,185.619735029999,54481.353300480005 2022-10-26,11:59:24.000,299,11061196,-795,0,1666785563,13070.354794969993,185.59858764000091,54481.45112016 2022-10-26,11:59:25.000,299,11061156,-795,0,1666785564,13070.287431869998,185.56334199000412,54481.45112016 2022-10-26,11:59:26.000,299,11061186,-795,0,1666785565,13070.348058659998,185.5844893800022,54481.39522320001 2022-10-26,11:59:27.000,299,11061166,-795,0,1666785566,13070.253750319993,185.5844893800022,54481.26945504 2022-10-26,11:59:28.000,299,11061192,-795,0,1666785567,13070.307640799998,185.57744025000284,54481.3602876 2022-10-26,11:59:29.000,299,11061187,-795,0,1666785568,13070.253750319993,185.54924372999812,54481.34631336001 2022-10-26,11:59:30.000,299,11061181,-795,0,1666785569,13070.307640799998,185.51399808000133,54481.38124896 2022-10-26,11:59:31.000,299,11061173,-795,0,1666785570,13070.294168179993,185.51399808000133,54481.43714592 2022-10-26,11:59:32.000,299,11061157,-795,0,1666785571,13070.327849729998,185.51399808000133,54481.48605576 2022-10-26,11:59:33.000,299,11061179,-795,0,1666785572,13070.260486630003,185.5210472100007,54481.44413304001 2022-10-26,11:59:34.000,299,11061172,-795,0,1666785573,13070.280695560003,185.47875243000453,54481.45810728 2022-10-26,11:59:35.000,299,11061179,-795,0,1666785574,13070.233541389993,185.4364576500011,54481.3602876 2022-10-26,11:59:36.000,299,11061158,-795,0,1666785575,13070.260486630003,185.45055590999982,54481.38124896 2022-10-26,11:59:37.000,299,11061187,-795,0,1666785576,13070.226805079998,185.45760503999918,54481.4301588 2022-10-26,11:59:38.000,299,11061167,-755,0,1666785577,13070.193123529993,185.44350678000046,54481.4301588 2022-10-26,11:59:39.000,299,11061128,-795,0,1666785578,13070.159441980002,185.45760503999918,54481.4301588 2022-10-26,11:59:40.000,299,11061170,-795,0,1666785579,13070.058397330002,185.4717032999979,54481.21355808 2022-10-26,11:59:41.000,299,11061170,-795,0,1666785580,13070.098815190002,185.46465416999854,54481.423171680006 2022-10-26,11:59:42.000,299,11061167,-795,0,1666785581,13070.152705669992,185.4012120000043,54481.3602876 2022-10-26,11:59:43.000,299,11061205,-795,0,1666785582,13070.078606260002,185.44350678000046,54481.43714592 2022-10-26,11:59:44.000,299,11061173,-795,0,1666785583,13070.098815190002,185.45760503999918,54481.423171680006 2022-10-26,11:59:45.000,299,11061178,-795,0,1666785584,13070.058397330002,185.45055590999982,54481.40919744 2022-10-26,11:59:46.000,299,11061178,-795,0,1666785585,13070.024715779997,185.45760503999918,54481.28342928 2022-10-26,11:59:47.000,299,11061240,-795,0,1666785586,13069.997770540002,185.44350678000046,54481.27644216001 2022-10-26,11:59:48.000,299,11061175,-795,0,1666785587,13069.977561610001,185.4364576500011,54481.24849368001 2022-10-26,11:59:49.000,299,11061131,-795,0,1666785588,13069.991034229992,185.41531026000303,54481.304390640005 2022-10-26,11:59:50.000,299,11061177,-795,0,1666785589,13070.017979470002,185.40826113000367,54481.31836488 2022-10-26,11:59:51.000,299,11061188,-795,0,1666785590,13069.997770540002,185.45760503999918,54481.32535200001 2022-10-26,11:59:52.000,299,11061121,-795,0,1666785591,13069.950616369992,185.4717032999979,54481.17163536 2022-10-26,11:59:53.000,299,11061115,-715,0,1666785592,13069.930407439992,185.4717032999979,54481.16464824 2022-10-26,11:59:54.000,299,11061166,-795,0,1666785593,13069.930407439992,185.51399808000133,54481.19259672 2022-10-26,11:59:55.000,299,11061196,-795,0,1666785594,13069.869780649991,185.47875243000453,54481.15766112001 2022-10-26,11:59:56.000,299,11061148,-795,0,1666785595,13069.863044339996,185.52809634000005,54481.12971264001 2022-10-26,11:59:57.000,299,11061191,-795,0,1666785596,13069.869780649991,185.51399808000133,54481.19259672 2022-10-26,11:59:58.000,299,11061198,-795,0,1666785597,13069.889989579991,185.54924372999812,54481.2205452 2022-10-26,11:59:59.000,299,11061191,-795,0,1666785598,13069.889989579991,185.50694895000197,54481.185609600005 2022-10-26,12:00:00.000,299,11061181,-795,0,1666785599,13069.849571719991,185.4998998200026,54481.15766112001 2022-10-26,12:00:01.000,299,11061210,-795,0,1666785600,13069.910198509991,185.57039112000348,54481.17862248001 2022-10-26,12:00:02.000,299,11061201,-795,0,1666785601,13069.81589017,185.61268589999963,54481.01093160001 2022-10-26,12:00:03.000,299,11061156,-795,0,1666785602,13069.79568124,185.57039112000348,54481.066828560004 2022-10-26,12:00:04.000,299,11061180,-795,0,1666785603,13069.856308030001,185.56334199000412,54481.07381568 2022-10-26,12:00:05.000,299,11061173,-795,0,1666785604,13069.883253269996,185.57744025000284,54481.19259672 2022-10-26,12:00:06.000,299,11061150,-795,0,1666785605,13069.910198509991,185.619735029999,54481.05984144001 2022-10-26,12:00:07.000,299,11061167,-795,0,1666785606,13069.876516960001,185.60563677000027,54481.1157384 2022-10-26,12:00:08.000,299,11061101,-795,0,1666785607,13069.903462199996,185.59858764000091,54481.0458672 2022-10-26,12:00:09.000,299,11061152,-795,0,1666785608,13069.923671129996,185.57744025000284,54481.14368688 2022-10-26,12:00:10.000,299,11061176,-795,0,1666785609,13069.923671129996,185.64088242000435,54481.10875128001 2022-10-26,12:00:11.000,299,11061203,-795,0,1666785610,13069.889989579991,185.66907894000178,54481.05984144001 2022-10-26,12:00:12.000,299,11061212,-795,0,1666785611,13069.869780649991,185.6338332899977,54481.12971264001 2022-10-26,12:00:13.000,299,11061134,-795,0,1666785612,13069.930407439992,185.62678415999835,54481.12971264001 2022-10-26,12:00:14.000,299,11061219,-795,0,1666785613,13069.903462199996,185.62678415999835,54481.185609600005 2022-10-26,12:00:15.000,299,11061152,-795,0,1666785614,13069.930407439992,185.60563677000027,54481.136699760005 2022-10-26,12:00:16.000,299,11061162,-795,0,1666785615,13069.916934820001,185.61268589999963,54481.19958384001 2022-10-26,12:00:17.000,299,11061197,-795,0,1666785616,13069.923671129996,185.61268589999963,54481.03888008001 2022-10-26,12:00:18.000,299,11061201,-795,0,1666785617,13069.856308030001,185.61268589999963,54480.96202176001 2022-10-26,12:00:19.000,299,11061208,-795,0,1666785618,13069.889989579991,185.6338332899977,54481.066828560004 2022-10-26,12:00:20.000,299,11061192,-795,0,1666785619,13069.930407439992,185.6831772000005,54481.17163536 2022-10-26,12:00:21.000,299,11061209,-795,0,1666785620,13069.943880059996,185.619735029999,54481.15766112001 2022-10-26,12:00:22.000,299,11061201,-795,0,1666785621,13069.964088989997,185.64088242000435,54481.24150656 2022-10-26,12:00:23.000,299,11061140,-795,0,1666785622,13069.957352680001,185.6479315500037,54481.12272552 2022-10-26,12:00:24.000,299,11061200,-795,0,1666785623,13069.930407439992,185.64088242000435,54481.1157384 2022-10-26,12:00:25.000,299,11061151,-795,0,1666785624,13069.970825299992,185.61268589999963,54481.19259672 2022-10-26,12:00:26.000,299,11061138,-795,0,1666785625,13069.950616369992,185.6479315500037,54481.150674 2022-10-26,12:00:27.000,299,11061182,-795,0,1666785626,13069.903462199996,185.66907894000178,54481.07381568 2022-10-26,12:00:28.000,299,11061161,-795,0,1666785627,13069.916934820001,185.6831772000005,54481.14368688 2022-10-26,12:00:29.000,299,11061210,-795,0,1666785628,13069.950616369992,185.6831772000005,54481.19958384001 2022-10-26,12:00:30.000,299,11061159,-795,0,1666785629,13069.937143750001,185.71137371999794,54481.15766112001 2022-10-26,12:00:31.000,299,11061145,-795,0,1666785630,13069.829362789991,185.69727545999922,54480.94804752 2022-10-26,12:00:32.000,299,11061129,-795,0,1666785631,13069.910198509991,185.746619370002,54481.136699760005 2022-10-26,12:00:33.000,299,11061131,-795,0,1666785632,13069.916934820001,185.7325211100033,54481.12272552 2022-10-26,12:00:34.000,299,11061135,-795,0,1666785633,13069.883253269996,185.7677667600001,54481.05285432 2022-10-26,12:00:35.000,299,11061209,-795,0,1666785634,13069.77547231,185.7959632800048,54480.98997024001 2022-10-26,12:00:36.000,299,11061176,-795,0,1666785635,13069.829362789991,185.7959632800048,54481.02490584 2022-10-26,12:00:37.000,299,11061209,-795,0,1666785636,13069.856308030001,185.78891414999816,54481.19259672 2022-10-26,12:00:38.000,299,11061149,-795,0,1666785637,13069.829362789991,185.81711067000288,54481.150674 2022-10-26,12:00:39.000,299,11061090,-795,0,1666785638,13069.79568124,185.8664545799984,54481.150674 2022-10-26,12:00:40.000,299,11061153,-795,0,1666785639,13069.79568124,185.83825806000095,54481.03189296001 2022-10-26,12:00:41.000,299,11061225,-795,0,1666785640,13069.68790027999,185.82415980000223,54480.93407328 2022-10-26,12:00:42.000,299,11061163,-795,0,1666785641,13069.68790027999,185.85235631999967,54480.9061248 2022-10-26,12:00:43.000,299,11061104,-795,0,1666785642,13069.69463659,185.88055284000438,54481.02490584 2022-10-26,12:00:44.000,299,11061165,-795,0,1666785643,13069.782208619996,185.88760197000374,54481.05285432 2022-10-26,12:00:45.000,299,11061148,-795,0,1666785644,13069.73505445,185.8946511000031,54481.12971264001 2022-10-26,12:00:46.000,299,11061166,-795,0,1666785645,13069.75526338,185.92284762000054,54481.09477704 2022-10-26,12:00:47.000,299,11061147,-795,0,1666785646,13069.69463659,185.92284762000054,54480.969008880005 2022-10-26,12:00:48.000,299,11061145,-795,0,1666785647,13069.71484552,185.90874936000182,54480.99695736 2022-10-26,12:00:49.000,299,11061168,-795,0,1666785648,13069.721581829996,185.9298967499999,54481.10875128001 2022-10-26,12:00:50.000,299,11061169,-795,0,1666785649,13069.701372899995,185.9298967499999,54481.07381568 2022-10-26,12:00:51.000,299,11061165,-795,0,1666785650,13069.64748241999,185.98628979000205,54481.0458672 2022-10-26,12:00:52.000,299,11061171,-795,0,1666785651,13069.71484552,185.95104413999798,54481.05285432 2022-10-26,12:00:53.000,299,11061165,-795,0,1666785652,13069.681163969995,185.97219153000333,54480.975996 2022-10-26,12:00:54.000,299,11061162,-795,0,1666785653,13069.72831813999,185.9933389200014,54481.17862248001 2022-10-26,12:00:55.000,299,11061142,-795,0,1666785654,13069.73505445,186.02153543999884,54481.17163536 2022-10-26,12:00:56.000,299,11061169,-795,0,1666785655,13069.721581829996,186.00038805000077,54481.09477704 2022-10-26,12:00:57.000,299,11061172,-795,0,1666785656,13069.71484552,186.0285845699982,54481.00394448 2022-10-26,12:00:58.000,299,11061153,-795,0,1666785657,13069.701372899995,186.05678109000291,54481.08080280001 2022-10-26,12:00:59.000,299,11061167,-795,0,1666785658,13069.68790027999,186.12022326000442,54481.12971264001 2022-10-26,12:01:00.000,299,11061154,-795,0,1666785659,13069.782208619996,186.12022326000442,54481.20657096001 2022-10-26,12:01:01.000,299,11061172,-795,0,1666785660,13069.73505445,186.12727239000378,54481.17163536 2022-10-26,12:01:02.000,299,11061186,-795,0,1666785661,13069.68790027999,186.12727239000378,54481.05984144001 2022-10-26,12:01:03.000,299,11061169,-795,0,1666785662,13069.69463659,186.14841978000186,54481.16464824 2022-10-26,12:01:04.000,299,11061216,-795,0,1666785663,13069.71484552,186.204812820004,54481.05285432 2022-10-26,12:01:05.000,299,11061213,-795,0,1666785664,13069.69463659,186.204812820004,54481.12971264001 2022-10-26,12:01:06.000,299,11061204,-795,0,1666785665,13069.640746109995,186.19776369000465,54480.93407328 2022-10-26,12:01:07.000,299,11061184,-795,0,1666785666,13069.640746109995,186.25415672999952,54481.02490584 2022-10-26,12:01:08.000,299,11061189,-795,0,1666785667,13069.660955039995,186.26825498999824,54481.05285432 2022-10-26,12:01:09.000,299,11061186,-795,0,1666785668,13069.721581829996,186.26825498999824,54481.150674 2022-10-26,12:01:10.000,299,11061172,-795,0,1666785669,13069.69463659,186.2894023800036,54481.26246792 2022-10-26,12:01:11.000,299,11061180,-795,0,1666785670,13069.66769134999,186.3035006400023,54481.02490584 2022-10-26,12:01:12.000,299,11061225,-795,0,1666785671,13069.65421873,186.3246480300004,54481.08080280001 2022-10-26,12:01:13.000,299,11061171,-795,0,1666785672,13069.660955039995,186.31759890000103,54481.09477704 2022-10-26,12:01:14.000,299,11061137,-795,0,1666785673,13069.67442766,186.33169715999975,54481.0458672 2022-10-26,12:01:15.000,299,11061240,-795,0,1666785674,13069.64748241999,186.37399194000318,54481.10875128001 2022-10-26,12:01:16.000,299,11061157,-795,0,1666785675,13069.65421873,186.38104107000254,54481.03189296001 2022-10-26,12:01:17.000,299,11061177,-795,0,1666785676,13069.66769134999,186.35284454999783,54481.017918720005 2022-10-26,12:01:18.000,299,11061121,-795,0,1666785677,13069.681163969995,186.41628671999933,54481.16464824 2022-10-26,12:01:19.000,299,11061139,-795,0,1666785678,13069.64748241999,186.44448324000405,54481.087789920006 2022-10-26,12:01:20.000,299,11061176,-795,0,1666785679,13069.73505445,186.43038497999805,54481.12971264001 2022-10-26,12:01:21.000,299,11061251,-795,0,1666785680,13069.74852706999,186.41628671999933,54481.15766112001 2022-10-26,12:01:22.000,299,11061147,-795,0,1666785681,13069.72831813999,186.45858150000277,54480.9061248 2022-10-26,12:01:23.000,299,11061239,-795,0,1666785682,13069.741790759996,186.45858150000277,54481.00394448 2022-10-26,12:01:24.000,299,11061191,-795,0,1666785683,13069.75526338,186.47267976000148,54481.15766112001 2022-10-26,12:01:25.000,299,11061176,-795,0,1666785684,13069.788944929991,186.4515323700034,54481.2205452 2022-10-26,12:01:26.000,299,11061174,-795,0,1666785685,13069.809153859991,186.50792540999828,54481.17163536 2022-10-26,12:01:27.000,299,11061173,-795,0,1666785686,13069.74852706999,186.49382714999956,54481.07381568 2022-10-26,12:01:28.000,299,11061203,-795,0,1666785687,13069.788944929991,186.4867780200002,54481.0458672 2022-10-26,12:01:29.000,299,11061172,-795,0,1666785688,13069.75526338,186.52202367000427,54481.066828560004 2022-10-26,12:01:30.000,299,11061164,-795,0,1666785689,13069.802417549996,186.52907280000363,54481.10875128001 2022-10-26,12:01:31.000,299,11061149,-795,0,1666785690,13069.74852706999,186.50087627999892,54481.08080280001 2022-10-26,12:01:32.000,299,11061221,-795,0,1666785691,13069.81589017,186.5502201900017,54481.07381568 2022-10-26,12:01:33.000,299,11061184,-795,0,1666785692,13069.79568124,186.536121930003,54481.1157384 2022-10-26,12:01:34.000,299,11061147,-795,0,1666785693,13069.829362789991,186.5502201900017,54481.24150656 2022-10-26,12:01:35.000,299,11061195,-795,0,1666785694,13069.876516960001,186.5502201900017,54481.150674 2022-10-26,12:01:36.000,299,11061214,-795,0,1666785695,13069.876516960001,186.60661323000386,54481.12971264001 2022-10-26,12:01:37.000,299,11061149,-795,0,1666785696,13069.869780649991,186.59251496999786,54481.1157384 2022-10-26,12:01:38.000,299,11061201,-795,0,1666785697,13069.910198509991,186.61366236000322,54481.08080280001 2022-10-26,12:01:39.000,299,11061182,-795,0,1666785698,13069.876516960001,186.61366236000322,54481.087789920006 2022-10-26,12:01:40.000,299,11061152,-795,0,1666785699,13069.937143750001,186.64185888000065,54481.234519440004 2022-10-26,12:01:41.000,299,11061150,-795,0,1666785700,13069.923671129996,186.6348097500013,54481.21355808 2022-10-26,12:01:42.000,299,11061149,-795,0,1666785701,13069.856308030001,186.70530105000216,54481.15766112001 2022-10-26,12:01:43.000,299,11061105,-795,0,1666785702,13069.916934820001,186.64185888000065,54481.15766112001 2022-10-26,12:01:44.000,299,11061173,-795,0,1666785703,13069.991034229992,186.62776062000194,54481.26945504 2022-10-26,12:01:45.000,299,11061178,-795,0,1666785704,13069.997770540002,186.64185888000065,54481.28342928 2022-10-26,12:01:46.000,299,11061184,-795,0,1666785705,13070.004506849997,186.65595713999937,54481.29740352001 2022-10-26,12:01:47.000,299,11061145,-795,0,1666785706,13069.977561610001,186.67710453000473,54481.21355808 2022-10-26,12:01:48.000,299,11061179,-795,0,1666785707,13069.977561610001,186.66300626999873,54481.2904164 2022-10-26,12:01:49.000,299,11061181,-795,0,1666785708,13070.044924709997,186.66300626999873,54481.41618456001 2022-10-26,12:01:50.000,299,11061150,-795,0,1666785709,13070.051661019992,186.71939931000088,54481.38124896 2022-10-26,12:01:51.000,299,11061204,-795,0,1666785710,13070.065133639997,186.6982519200028,54481.39522320001 2022-10-26,12:01:52.000,299,11061175,-795,0,1666785711,13070.051661019992,186.71939931000088,54481.17862248001 2022-10-26,12:01:53.000,299,11061191,-795,0,1666785712,13070.011243159992,186.70530105000216,54481.21355808 2022-10-26,12:01:54.000,299,11061182,-795,0,1666785713,13070.085342569997,186.70530105000216,54481.39522320001 2022-10-26,12:01:55.000,299,11061151,-795,0,1666785714,13070.031452089992,186.70530105000216,54481.27644216001 2022-10-26,12:01:56.000,299,11061168,-795,0,1666785715,13070.065133639997,186.7334975699996,54481.22753232001 2022-10-26,12:01:57.000,299,11061151,-795,0,1666785716,13070.159441980002,186.74759582999832,54481.37426184001 2022-10-26,12:01:58.000,299,11061162,-795,0,1666785717,13070.159441980002,186.76874322000367,54481.41618456001 2022-10-26,12:01:59.000,299,11061142,-795,0,1666785718,13070.193123529993,186.74054669999896,54481.31137776 2022-10-26,12:02:00.000,299,11061183,-795,0,1666785719,13070.186387219997,186.78989061000175,54481.33932624 2022-10-26,12:02:01.000,299,11061184,-795,0,1666785720,13070.199859840002,186.7969397400011,54481.34631336001 2022-10-26,12:02:02.000,299,11061137,-795,0,1666785721,13070.139233050002,186.8321853899979,54481.28342928 2022-10-26,12:02:03.000,299,11061154,-795,0,1666785722,13070.186387219997,186.81808712999918,54481.28342928 2022-10-26,12:02:04.000,299,11061187,-795,0,1666785723,13070.267222939998,186.87448017000133,54481.38823608 2022-10-26,12:02:05.000,299,11061193,-795,0,1666785724,13070.280695560003,186.87448017000133,54481.4301588 2022-10-26,12:02:06.000,299,11061215,-795,0,1666785725,13070.226805079998,186.8956275599994,54481.37426184001 2022-10-26,12:02:07.000,299,11061136,-795,0,1666785726,13070.260486630003,186.90972581999813,54481.38124896 2022-10-26,12:02:08.000,299,11061182,-795,0,1666785727,13070.294168179993,186.9449714700022,54481.38124896 2022-10-26,12:02:09.000,299,11061187,-795,0,1666785728,13070.307640799998,186.91677495000476,54481.43714592 2022-10-26,12:02:10.000,299,11061171,-795,0,1666785729,13070.341322349988,186.95202060000156,54481.423171680006 2022-10-26,12:02:11.000,299,11061183,-795,0,1666785730,13070.348058659998,186.98726624999836,54481.36727472001 2022-10-26,12:02:12.000,299,11061154,-795,0,1666785731,13070.287431869998,186.98726624999836,54481.43714592 2022-10-26,12:02:13.000,299,11061187,-795,0,1666785732,13070.361531279988,186.95202060000156,54481.32535200001 2022-10-26,12:02:14.000,299,11061209,-795,0,1666785733,13070.361531279988,186.96611886000028,54481.57688832 2022-10-26,12:02:15.000,299,11061167,-795,0,1666785734,13070.476048549994,186.98726624999836,54481.50701712 2022-10-26,12:02:16.000,299,11061154,-795,0,1666785735,13070.449103309998,186.980217119999,54481.59784968 2022-10-26,12:02:17.000,299,11061190,-795,0,1666785736,13070.469312239999,187.01546277000307,54481.520991360005 2022-10-26,12:02:18.000,299,11061180,-795,0,1666785737,13070.401949139989,187.03661016000115,54481.40919744 2022-10-26,12:02:19.000,299,11061185,-795,0,1666785738,13070.415421759993,186.99431537999772,54481.4301588 2022-10-26,12:02:20.000,299,11061183,-795,0,1666785739,13070.482784859989,187.05070841999986,54481.58387544001 2022-10-26,12:02:21.000,299,11061175,-795,0,1666785740,13070.529939029999,187.0295610300018,54481.55592696 2022-10-26,12:02:22.000,299,11061188,-795,0,1666785741,13070.482784859989,187.01546277000307,54481.56291408001 2022-10-26,12:02:23.000,299,11061186,-795,0,1666785742,13070.516466409994,187.05070841999986,54481.66073376001 2022-10-26,12:02:24.000,299,11061226,-795,0,1666785743,13070.496257479994,187.05070841999986,54481.57688832 2022-10-26,12:02:25.000,299,11061199,-795,0,1666785744,13070.536675339994,187.03661016000115,54481.59784968 2022-10-26,12:02:26.000,299,11061188,-795,0,1666785745,13070.482784859989,187.05070841999986,54481.472081520005 2022-10-26,12:02:27.000,299,11061220,-795,0,1666785746,13070.536675339994,187.05070841999986,54481.50701712 2022-10-26,12:02:28.000,299,11061174,-795,0,1666785747,13070.637719989994,187.03661016000115,54481.66073376001 2022-10-26,12:02:29.000,299,11061172,-795,0,1666785748,13070.68487415999,187.07185580999794,54481.71663072 2022-10-26,12:02:30.000,299,11061146,-795,0,1666785749,13070.617511059994,187.0436592900005,54481.72361784 2022-10-26,12:02:31.000,299,11061143,-795,0,1666785750,13070.64445629999,187.03661016000115,54481.639772400005 2022-10-26,12:02:32.000,299,11061148,-795,0,1666785751,13070.590565819999,187.01546277000307,54481.55592696 2022-10-26,12:02:33.000,299,11061230,-795,0,1666785752,13070.61077475,187.0295610300018,54481.56291408001 2022-10-26,12:02:34.000,299,11061165,-795,0,1666785753,13070.577093199994,187.00136451000435,54481.51400424001 2022-10-26,12:02:35.000,299,11061162,-795,0,1666785754,13070.62424736999,187.0295610300018,54481.59784968 2022-10-26,12:02:36.000,299,11061145,-795,0,1666785755,13070.58382950999,187.01546277000307,54481.59784968 2022-10-26,12:02:37.000,299,11061152,-795,0,1666785756,13070.637719989994,187.02251190000243,54481.569901200004 2022-10-26,12:02:38.000,299,11061171,-795,0,1666785757,13070.570356889999,187.00136451000435,54481.50701712 2022-10-26,12:02:39.000,299,11061121,-795,0,1666785758,13070.61077475,186.97316798999964,54481.51400424001 2022-10-26,12:02:40.000,299,11061172,-795,0,1666785759,13070.590565819999,187.0084136400037,54481.57688832 2022-10-26,12:02:41.000,299,11061190,-795,0,1666785760,13070.617511059994,187.00136451000435,54481.52797848 2022-10-26,12:02:42.000,299,11061189,-795,0,1666785761,13070.58382950999,187.0084136400037,54481.44413304001 2022-10-26,12:02:43.000,299,11061165,-795,0,1666785762,13070.482784859989,187.00136451000435,54481.38124896 2022-10-26,12:02:44.000,299,11061184,-795,0,1666785763,13070.550147959999,187.05775754999922,54481.55592696 2022-10-26,12:02:45.000,299,11061168,-795,0,1666785764,13070.617511059994,187.0295610300018,54481.65374664 2022-10-26,12:02:46.000,299,11061169,-795,0,1666785765,13070.63098368,186.99431537999772,54481.66073376001 2022-10-26,12:02:47.000,299,11061125,-795,0,1666785766,13070.617511059994,187.0295610300018,54481.51400424001 2022-10-26,12:02:48.000,299,11061155,-795,0,1666785767,13070.617511059994,187.00136451000435,54481.54195272001 2022-10-26,12:02:49.000,299,11061203,-795,0,1666785768,13070.65119261,187.00136451000435,54481.58387544001 2022-10-26,12:02:50.000,299,11061203,-795,0,1666785769,13070.637719989994,186.96611886000028,54481.58387544001 2022-10-26,12:02:51.000,299,11061156,-795,0,1666785770,13070.637719989994,186.980217119999,54481.61182392001 2022-10-26,12:02:52.000,299,11061215,-795,0,1666785771,13070.617511059994,186.99431537999772,54481.569901200004 2022-10-26,12:02:53.000,299,11061170,-795,0,1666785772,13070.63098368,187.02251190000243,54481.56291408001 2022-10-26,12:02:54.000,299,11061184,-795,0,1666785773,13070.67140154,187.00136451000435,54481.674708 2022-10-26,12:02:55.000,299,11061146,-795,0,1666785774,13070.67140154,186.98726624999836,54481.72361784 2022-10-26,12:02:56.000,299,11061194,-795,0,1666785775,13070.617511059994,187.01546277000307,54481.71663072 2022-10-26,12:02:57.000,299,11061235,-795,0,1666785776,13070.58382950999,186.97316798999964,54481.68169512001 2022-10-26,12:02:58.000,299,11061163,-795,0,1666785777,13070.58382950999,187.01546277000307,54481.62579816 2022-10-26,12:02:59.000,299,11061162,-795,0,1666785778,13070.58382950999,187.03661016000115,54481.66772088 2022-10-26,12:03:00.000,299,11061153,-795,0,1666785779,13070.66466522999,186.96611886000028,54481.78650192 2022-10-26,12:03:01.000,299,11061177,-795,0,1666785780,13070.63098368,186.99431537999772,54481.758553440006 2022-10-26,12:03:02.000,299,11061156,-795,0,1666785781,13070.597302129994,186.99431537999772,54481.688682240005 2022-10-26,12:03:03.000,299,11061218,-795,0,1666785782,13070.64445629999,186.99431537999772,54481.70964360001 2022-10-26,12:03:04.000,299,11061146,-795,0,1666785783,13070.570356889999,187.00136451000435,54481.6048368 2022-10-26,12:03:05.000,299,11061230,-795,0,1666785784,13070.64445629999,187.03661016000115,54481.69566936 2022-10-26,12:03:06.000,299,11061141,-795,0,1666785785,13070.590565819999,187.00136451000435,54481.59784968 2022-10-26,12:03:07.000,299,11061165,-795,0,1666785786,13070.56362057999,187.00136451000435,54481.61182392001 2022-10-26,12:03:08.000,299,11061157,-795,0,1666785787,13070.63098368,187.0436592900005,54481.71663072 2022-10-26,12:03:09.000,299,11061192,-795,0,1666785788,13070.68487415999,187.0084136400037,54481.8144504 2022-10-26,12:03:10.000,299,11061149,-795,0,1666785789,13070.657928919994,187.02251190000243,54481.7445792 2022-10-26,12:03:11.000,299,11061114,-795,0,1666785790,13070.64445629999,186.99431537999772,54481.70964360001 2022-10-26,12:03:12.000,299,11061185,-795,0,1666785791,13070.597302129994,186.95906973000092,54481.58387544001 2022-10-26,12:03:13.000,299,11061153,-795,0,1666785792,13070.597302129994,186.98726624999836,54481.639772400005 2022-10-26,12:03:14.000,299,11061159,-715,0,1666785793,13070.637719989994,186.98726624999836,54481.674708 2022-10-26,12:03:15.000,299,11061198,-795,0,1666785794,13070.66466522999,187.0295610300018,54481.64675952 2022-10-26,12:03:16.000,299,11061231,-795,0,1666785795,13070.61077475,186.95202060000156,54481.64675952 2022-10-26,12:03:17.000,299,11061172,-795,0,1666785796,13070.62424736999,186.95906973000092,54481.6048368 2022-10-26,12:03:18.000,299,11061214,-795,0,1666785797,13070.66466522999,186.9449714700022,54481.59784968 2022-10-26,12:03:19.000,299,11061138,-795,0,1666785798,13070.678137849995,186.93792234000284,54481.68169512001 2022-10-26,12:03:20.000,299,11061151,-795,0,1666785799,13070.678137849995,186.91677495000476,54481.54893984 2022-10-26,12:03:21.000,299,11061207,-795,0,1666785800,13070.65119261,186.90972581999813,54481.64675952 2022-10-26,12:03:22.000,299,11061169,-795,0,1666785801,13070.617511059994,186.8956275599994,54481.44413304001 2022-10-26,12:03:23.000,299,11061168,-795,0,1666785802,13070.64445629999,186.90267668999877,54481.472081520005 2022-10-26,12:03:24.000,299,11061182,-795,0,1666785803,13070.67140154,186.90972581999813,54481.61881104 2022-10-26,12:03:25.000,299,11061179,-795,0,1666785804,13070.69161047,186.8956275599994,54481.639772400005 2022-10-26,12:03:26.000,299,11061169,-795,0,1666785805,13070.66466522999,186.90267668999877,54481.6048368 2022-10-26,12:03:27.000,299,11061143,-795,0,1666785806,13070.66466522999,186.91677495000476,54481.45810728 2022-10-26,12:03:28.000,299,11061172,-795,0,1666785807,13070.678137849995,186.90972581999813,54481.47906864 2022-10-26,12:03:29.000,299,11061191,-795,0,1666785808,13070.69161047,186.93087321000348,54481.57688832 2022-10-26,12:03:30.000,299,11061177,-795,0,1666785809,13070.66466522999,186.86743104000197,54481.55592696 2022-10-26,12:03:31.000,299,11061190,-795,0,1666785810,13070.67140154,186.88857843000005,54481.56291408001 2022-10-26,12:03:32.000,299,11061183,-795,0,1666785811,13070.69161047,186.87448017000133,54481.58387544001 2022-10-26,12:03:33.000,299,11061164,-795,0,1666785812,13070.64445629999,186.86038191000262,54481.57688832 2022-10-26,12:03:34.000,299,11061199,-795,0,1666785813,13070.63098368,186.8956275599994,54481.520991360005 2022-10-26,12:03:35.000,299,11061083,-795,0,1666785814,13070.657928919994,186.8321853899979,54481.65374664 2022-10-26,12:03:36.000,299,11061118,-795,0,1666785815,13070.698346779995,186.82513625999854,54481.64675952 2022-10-26,12:03:37.000,299,11061177,-795,0,1666785816,13070.698346779995,186.83923452000454,54481.71663072 2022-10-26,12:03:38.000,299,11061210,-795,0,1666785817,13070.62424736999,186.80398887000047,54481.56291408001 2022-10-26,12:03:39.000,299,11061179,-795,0,1666785818,13070.63098368,186.8321853899979,54481.54195272001 2022-10-26,12:03:40.000,299,11061165,-795,0,1666785819,13070.69161047,186.7969397400011,54481.70265648001 2022-10-26,12:03:41.000,299,11061148,-795,0,1666785820,13070.7118194,186.7969397400011,54481.68169512001 2022-10-26,12:03:42.000,299,11061160,-795,0,1666785821,13070.678137849995,186.7616940900043,54481.61182392001 2022-10-26,12:03:43.000,299,11061189,-795,0,1666785822,13070.718555709995,186.74054669999896,54481.758553440006 2022-10-26,12:03:44.000,299,11061171,-795,0,1666785823,13070.617511059994,186.77579235000303,54481.472081520005 2022-10-26,12:03:45.000,299,11061217,-795,0,1666785824,13070.637719989994,186.7616940900043,54481.61182392001 2022-10-26,12:03:46.000,299,11061177,-795,0,1666785825,13070.72529201999,186.75464495999768,54481.69566936 2022-10-26,12:03:47.000,299,11061181,-795,0,1666785826,13070.657928919994,186.7334975699996,54481.58387544001 2022-10-26,12:03:48.000,299,11061175,-795,0,1666785827,13070.69161047,186.7334975699996,54481.61182392001 2022-10-26,12:03:49.000,299,11061148,-795,0,1666785828,13070.78591880999,186.75464495999768,54481.737592080004 2022-10-26,12:03:50.000,299,11061122,-795,0,1666785829,13070.74550094999,186.7616940900043,54481.77252768 2022-10-26,12:03:51.000,299,11061112,-795,0,1666785830,13070.698346779995,186.7616940900043,54481.70964360001 2022-10-26,12:03:52.000,299,11061205,-795,0,1666785831,13070.61077475,186.7969397400011,54481.38823608 2022-10-26,12:03:53.000,299,11061150,-795,0,1666785832,13070.73202833,186.7616940900043,54481.639772400005 2022-10-26,12:03:54.000,299,11061183,-795,0,1666785833,13070.738764639995,186.76874322000367,54481.674708 2022-10-26,12:03:55.000,299,11061196,-795,0,1666785834,13070.74550094999,186.7616940900043,54481.70265648001 2022-10-26,12:03:56.000,299,11061170,-795,0,1666785835,13070.738764639995,186.7616940900043,54481.66772088 2022-10-26,12:03:57.000,299,11061191,-795,0,1666785836,13070.77244619,186.72644844000024,54481.70265648001 2022-10-26,12:03:58.000,299,11061222,-795,0,1666785837,13070.72529201999,186.74759582999832,54481.62579816 2022-10-26,12:03:59.000,299,11061145,-795,0,1666785838,13070.74550094999,186.75464495999768,54481.66073376001 2022-10-26,12:04:00.000,299,11061184,-795,0,1666785839,13070.718555709995,186.7616940900043,54481.61881104 2022-10-26,12:04:01.000,299,11061223,-795,0,1666785840,13070.678137849995,186.74759582999832,54481.590862560006 2022-10-26,12:04:02.000,299,11061163,-795,0,1666785841,13070.637719989994,186.77579235000303,54481.49304288001 2022-10-26,12:04:03.000,299,11061184,-795,0,1666785842,13070.637719989994,186.74054669999896,54481.520991360005 2022-10-26,12:04:04.000,299,11061135,-795,0,1666785843,13070.698346779995,186.74054669999896,54481.639772400005 2022-10-26,12:04:05.000,299,11061222,-795,0,1666785844,13070.73202833,186.6982519200028,54481.69566936 2022-10-26,12:04:06.000,299,11061176,-795,0,1666785845,13070.738764639995,186.72644844000024,54481.54893984 2022-10-26,12:04:07.000,299,11061155,-795,0,1666785846,13070.758973569995,186.6982519200028,54481.57688832 2022-10-26,12:04:08.000,299,11061148,-795,0,1666785847,13070.70508308999,186.74759582999832,54481.569901200004 2022-10-26,12:04:09.000,299,11061197,-795,0,1666785848,13070.738764639995,186.71235018000152,54481.58387544001 2022-10-26,12:04:10.000,299,11061187,-795,0,1666785849,13070.73202833,186.7334975699996,54481.61182392001 2022-10-26,12:04:11.000,299,11061106,-795,0,1666785850,13070.718555709995,186.74054669999896,54481.58387544001 2022-10-26,12:04:12.000,299,11061209,-795,0,1666785851,13070.63098368,186.7334975699996,54481.520991360005 2022-10-26,12:04:13.000,299,11061223,-795,0,1666785852,13070.617511059994,186.70530105000216,54481.54195272001 2022-10-26,12:04:14.000,299,11061162,-795,0,1666785853,13070.66466522999,186.72644844000024,54481.63278528001 2022-10-26,12:04:15.000,299,11061135,-795,0,1666785854,13070.678137849995,186.71939931000088,54481.58387544001 2022-10-26,12:04:16.000,299,11061154,-795,0,1666785855,13070.67140154,186.71939931000088,54481.52797848 2022-10-26,12:04:17.000,299,11061117,-795,0,1666785856,13070.678137849995,186.6982519200028,54481.53496560001 2022-10-26,12:04:18.000,299,11061171,-795,0,1666785857,13070.657928919994,186.7334975699996,54481.50701712 2022-10-26,12:04:19.000,299,11061189,-795,0,1666785858,13070.678137849995,186.7334975699996,54481.61881104 2022-10-26,12:04:20.000,299,11061149,-795,0,1666785859,13070.70508308999,186.72644844000024,54481.70265648001 2022-10-26,12:04:21.000,299,11061151,-795,0,1666785860,13070.637719989994,186.71939931000088,54481.62579816 2022-10-26,12:04:22.000,299,11061192,-795,0,1666785861,13070.657928919994,186.71235018000152,54481.56291408001 2022-10-26,12:04:23.000,299,11061136,-795,0,1666785862,13070.678137849995,186.71939931000088,54481.674708 2022-10-26,12:04:24.000,299,11061182,-795,0,1666785863,13070.66466522999,186.69120279000344,54481.59784968 2022-10-26,12:04:25.000,299,11061135,-795,0,1666785864,13070.65119261,186.7334975699996,54481.61881104 2022-10-26,12:04:26.000,299,11061162,-795,0,1666785865,13070.617511059994,186.72644844000024,54481.49304288001 2022-10-26,12:04:27.000,299,11061160,-795,0,1666785866,13070.597302129994,186.71235018000152,54481.63278528001 2022-10-26,12:04:28.000,299,11061112,-795,0,1666785867,13070.698346779995,186.67710453000473,54481.58387544001 2022-10-26,12:04:29.000,299,11061154,-795,0,1666785868,13070.657928919994,186.65595713999937,54481.76554056 2022-10-26,12:04:30.000,299,11061167,-795,0,1666785869,13070.68487415999,186.70530105000216,54481.62579816 2022-10-26,12:04:31.000,299,11061151,-795,0,1666785870,13070.65119261,186.65595713999937,54481.78650192 2022-10-26,12:04:32.000,299,11061178,-795,0,1666785871,13070.678137849995,186.65595713999937,54481.53496560001 2022-10-26,12:04:33.000,299,11061149,-795,0,1666785872,13070.66466522999,186.68415366000409,54481.569901200004 2022-10-26,12:04:34.000,299,11061180,-795,0,1666785873,13070.70508308999,186.66300626999873,54481.61182392001 2022-10-26,12:04:35.000,299,11061194,-795,0,1666785874,13070.7118194,186.64890801,54481.61881104 2022-10-26,12:04:36.000,299,11061141,-795,0,1666785875,13070.65119261,186.62071149000258,54481.47906864 2022-10-26,12:04:37.000,299,11061189,-795,0,1666785876,13070.69161047,186.60661323000386,54481.590862560006 2022-10-26,12:04:38.000,299,11061166,-795,0,1666785877,13070.718555709995,186.59251496999786,54481.54195272001 2022-10-26,12:04:39.000,299,11061173,-795,0,1666785878,13070.73202833,186.60661323000386,54481.61182392001 2022-10-26,12:04:40.000,299,11061146,-795,0,1666785879,13070.70508308999,186.60661323000386,54481.520991360005 2022-10-26,12:04:41.000,299,11061155,-795,0,1666785880,13070.70508308999,186.62071149000258,54481.57688832 2022-10-26,12:04:42.000,299,11061202,-795,0,1666785881,13070.65119261,186.62776062000194,54481.45112016 2022-10-26,12:04:43.000,299,11061210,-795,0,1666785882,13070.66466522999,186.62071149000258,54481.49304288001 2022-10-26,12:04:44.000,299,11061126,-795,0,1666785883,13070.738764639995,186.60661323000386,54481.569901200004 2022-10-26,12:04:45.000,299,11061158,-795,0,1666785884,13070.69161047,186.5854658399985,54481.50003 2022-10-26,12:04:46.000,299,11061120,-795,0,1666785885,13070.698346779995,186.62776062000194,54481.54195272001 2022-10-26,12:04:47.000,299,11061130,-795,0,1666785886,13070.75223726,186.5854658399985,54481.49304288001 2022-10-26,12:04:48.000,299,11061096,-795,0,1666785887,13070.75223726,186.5995641000045,54481.53496560001 2022-10-26,12:04:49.000,299,11061168,-795,0,1666785888,13070.73202833,186.5502201900017,54481.65374664 2022-10-26,12:04:50.000,299,11061240,-795,0,1666785889,13070.779182499995,186.5713675799998,54481.61881104 2022-10-26,12:04:51.000,299,11061157,-795,0,1666785890,13070.758973569995,186.5854658399985,54481.61182392001 2022-10-26,12:04:52.000,299,11061203,-795,0,1666785891,13070.738764639995,186.5713675799998,54481.50003 2022-10-26,12:04:53.000,299,11061129,-795,0,1666785892,13070.738764639995,186.5854658399985,54481.52797848 2022-10-26,12:04:54.000,299,11061112,-795,0,1666785893,13070.779182499995,186.56431845000043,54481.61881104 2022-10-26,12:04:55.000,299,11061135,-795,0,1666785894,13070.73202833,186.52907280000363,54481.61182392001 2022-10-26,12:04:56.000,299,11061162,-795,0,1666785895,13070.78591880999,186.54317106000235,54481.53496560001 2022-10-26,12:04:57.000,299,11061146,-795,0,1666785896,13070.678137849995,186.50792540999828,54481.41618456001 2022-10-26,12:04:58.000,299,11061200,-795,0,1666785897,13070.77244619,186.52907280000363,54481.56291408001 2022-10-26,12:04:59.000,299,11061165,-795,0,1666785898,13070.77244619,186.5149745400049,54481.639772400005 2022-10-26,12:05:00.000,299,11061196,-795,0,1666785899,13070.83307298,186.50087627999892,54481.64675952 2022-10-26,12:05:01.000,299,11061138,-795,0,1666785900,13070.84654559999,186.49382714999956,54481.61182392001 2022-10-26,12:05:02.000,299,11061150,-795,0,1666785901,13070.80612773999,186.47972889000084,54481.50701712 2022-10-26,12:05:03.000,299,11061076,-795,0,1666785902,13070.76570987999,186.49382714999956,54481.52797848 2022-10-26,12:05:04.000,299,11061144,-795,0,1666785903,13070.839809289995,186.4867780200002,54481.52797848 2022-10-26,12:05:05.000,299,11061127,-795,0,1666785904,13070.84654559999,186.46563063000212,54481.66073376001 2022-10-26,12:05:06.000,299,11061162,-795,0,1666785905,13070.819600359995,186.47267976000148,54481.54195272001 2022-10-26,12:05:07.000,299,11061134,-795,0,1666785906,13070.75223726,186.43038497999805,54481.49304288001 2022-10-26,12:05:08.000,299,11061183,-795,0,1666785907,13070.80612773999,186.44448324000405,54481.54195272001 2022-10-26,12:05:09.000,299,11061183,-795,0,1666785908,13070.85328191,186.40923758999998,54481.63278528001 2022-10-26,12:05:10.000,299,11061191,-795,0,1666785909,13070.84654559999,186.4374341100047,54481.639772400005 2022-10-26,12:05:11.000,299,11061117,-795,0,1666785910,13070.85328191,186.41628671999933,54481.65374664 2022-10-26,12:05:12.000,299,11061159,-795,0,1666785911,13070.819600359995,186.39513933000126,54481.54195272001 2022-10-26,12:05:13.000,299,11061182,-795,0,1666785912,13070.77244619,186.3880902000019,54481.56291408001 2022-10-26,12:05:14.000,299,11061236,-795,0,1666785913,13070.77244619,186.38104107000254,54481.55592696 2022-10-26,12:05:15.000,299,11061186,-795,0,1666785914,13070.77244619,186.37399194000318,54481.6048368 2022-10-26,12:05:16.000,299,11061164,-795,0,1666785915,13070.779182499995,186.3880902000019,54481.569901200004 2022-10-26,12:05:17.000,299,11061191,-795,0,1666785916,13070.69161047,186.31054977000167,54481.53496560001 2022-10-26,12:05:18.000,299,11061195,-795,0,1666785917,13070.77244619,186.35284454999783,54481.6048368 2022-10-26,12:05:19.000,299,11061122,-795,0,1666785918,13070.779182499995,186.39513933000126,54481.66073376001 2022-10-26,12:05:20.000,299,11061198,-795,0,1666785919,13070.657928919994,186.36694281000382,54481.47906864 2022-10-26,12:05:21.000,299,11061143,-795,0,1666785920,13070.69161047,186.35284454999783,54481.569901200004 2022-10-26,12:05:22.000,299,11061181,-795,0,1666785921,13070.64445629999,186.41628671999933,54481.423171680006 2022-10-26,12:05:23.000,299,11061155,-795,0,1666785922,13070.590565819999,186.38104107000254,54481.41618456001 2022-10-26,12:05:24.000,299,11061204,-795,0,1666785923,13070.63098368,186.38104107000254,54481.590862560006 2022-10-26,12:05:25.000,299,11061150,-795,0,1666785924,13070.678137849995,186.3880902000019,54481.639772400005 2022-10-26,12:05:26.000,299,11061139,-795,0,1666785925,13070.63098368,186.3880902000019,54481.56291408001 2022-10-26,12:05:27.000,299,11061158,-795,0,1666785926,13070.62424736999,186.37399194000318,54481.46509440001 2022-10-26,12:05:28.000,299,11061208,-795,0,1666785927,13070.577093199994,186.36694281000382,54481.38823608 2022-10-26,12:05:29.000,299,11061162,-795,0,1666785928,13070.60403843999,186.36694281000382,54481.423171680006 2022-10-26,12:05:30.000,299,11061166,-795,0,1666785929,13070.61077475,186.38104107000254,54481.52797848 2022-10-26,12:05:31.000,299,11061169,-795,0,1666785930,13070.60403843999,186.34579541999847,54481.520991360005 2022-10-26,12:05:32.000,299,11061194,-795,0,1666785931,13070.54341164999,186.35284454999783,54481.31836488 2022-10-26,12:05:33.000,299,11061209,-795,0,1666785932,13070.577093199994,186.31759890000103,54481.46509440001 2022-10-26,12:05:34.000,299,11061139,-795,0,1666785933,13070.67140154,186.3246480300004,54481.47906864 2022-10-26,12:05:35.000,299,11061222,-795,0,1666785934,13070.65119261,186.3246480300004,54481.590862560006 2022-10-26,12:05:36.000,299,11061157,-795,0,1666785935,13070.64445629999,186.31054977000167,54481.402210320004 2022-10-26,12:05:37.000,299,11061159,-795,0,1666785936,13070.617511059994,186.3035006400023,54481.402210320004 2022-10-26,12:05:38.000,299,11061195,-795,0,1666785937,13070.570356889999,186.26825498999824,54481.255480800006 2022-10-26,12:05:39.000,299,11061168,-795,0,1666785938,13070.597302129994,186.28235325000423,54481.39522320001 2022-10-26,12:05:40.000,299,11061159,-795,0,1666785939,13070.637719989994,186.2894023800036,54481.58387544001 2022-10-26,12:05:41.000,299,11061176,-795,0,1666785940,13070.63098368,186.23300934000144,54481.50701712 2022-10-26,12:05:42.000,299,11061204,-795,0,1666785941,13070.597302129994,186.21891108000273,54481.423171680006 2022-10-26,12:05:43.000,299,11061178,-795,0,1666785942,13070.66466522999,186.18366542999865,54481.54195272001 2022-10-26,12:05:44.000,299,11061165,-795,0,1666785943,13070.62424736999,186.19776369000465,54481.38823608 2022-10-26,12:05:45.000,299,11061179,-795,0,1666785944,13070.617511059994,186.190714559998,54481.423171680006 2022-10-26,12:05:46.000,299,11061164,-795,0,1666785945,13070.64445629999,186.1766162999993,54481.47906864 2022-10-26,12:05:47.000,299,11061151,-795,0,1666785946,13070.556884269994,186.21186195000337,54481.31137776 2022-10-26,12:05:48.000,299,11061181,-795,0,1666785947,13070.570356889999,186.204812820004,54481.44413304001 2022-10-26,12:05:49.000,299,11061193,-795,0,1666785948,13070.63098368,186.16251804000058,54481.50003 2022-10-26,12:05:50.000,299,11061183,-795,0,1666785949,13070.68487415999,186.1766162999993,54481.54893984 2022-10-26,12:05:51.000,299,11061155,-795,0,1666785950,13070.65119261,186.14841978000186,54481.55592696 2022-10-26,12:05:52.000,299,11061222,-795,0,1666785951,13070.570356889999,186.1413706500025,54481.39522320001 2022-10-26,12:05:53.000,299,11061183,-795,0,1666785952,13070.637719989994,186.1131741299978,54481.43714592 2022-10-26,12:05:54.000,299,11061162,-795,0,1666785953,13070.64445629999,186.14841978000186,54481.472081520005 2022-10-26,12:05:55.000,299,11061153,-795,0,1666785954,13070.62424736999,186.13432152000314,54481.49304288001 2022-10-26,12:05:56.000,299,11061172,-795,0,1666785955,13070.56362057999,186.15546891000122,54481.402210320004 2022-10-26,12:05:57.000,299,11061045,-795,0,1666785956,13070.496257479994,186.09907586999907,54481.26945504 2022-10-26,12:05:58.000,299,11061172,-795,0,1666785957,13070.597302129994,186.10612499999843,54481.54893984 2022-10-26,12:05:59.000,299,11061174,-795,0,1666785958,13070.516466409994,186.08497761000035,54481.31137776 2022-10-26,12:06:00.000,299,11061176,-795,0,1666785959,13070.577093199994,186.12727239000378,54481.49304288001 2022-10-26,12:06:01.000,299,11061193,-795,0,1666785960,13070.577093199994,186.07087935000163,54481.43714592 2022-10-26,12:06:02.000,299,11061142,-795,0,1666785961,13070.523202719989,186.10612499999843,54481.2904164 2022-10-26,12:06:03.000,299,11061195,-795,0,1666785962,13070.476048549994,186.1131741299978,54481.33233912 2022-10-26,12:06:04.000,299,11061190,-795,0,1666785963,13070.496257479994,186.12727239000378,54481.353300480005 2022-10-26,12:06:05.000,299,11061180,-795,0,1666785964,13070.496257479994,186.12022326000442,54481.38823608 2022-10-26,12:06:06.000,299,11061214,-795,0,1666785965,13070.422158069989,186.12022326000442,54481.33233912 2022-10-26,12:06:07.000,299,11061198,-795,0,1666785966,13070.455839619994,186.09907586999907,54481.423171680006 2022-10-26,12:06:08.000,299,11061180,-795,0,1666785967,13070.476048549994,186.09907586999907,54481.40919744 2022-10-26,12:06:09.000,299,11061120,-795,0,1666785968,13070.381740209988,186.09907586999907,54481.31137776 2022-10-26,12:06:10.000,299,11061149,-795,0,1666785969,13070.449103309998,186.08497761000035,54481.38124896 2022-10-26,12:06:11.000,299,11061197,-795,0,1666785970,13070.449103309998,186.077928480001,54481.472081520005 2022-10-26,12:06:12.000,299,11061148,-795,0,1666785971,13070.401949139989,186.07087935000163,54481.353300480005 2022-10-26,12:06:13.000,299,11061146,-795,0,1666785972,13070.422158069989,186.0426828300042,54481.27644216001 2022-10-26,12:06:14.000,299,11061195,-795,0,1666785973,13070.442366999989,186.0285845699982,54481.3602876 2022-10-26,12:06:15.000,299,11061122,-795,0,1666785974,13070.462575929989,186.0285845699982,54481.36727472001 2022-10-26,12:06:16.000,299,11061185,-795,0,1666785975,13070.395212829993,186.0285845699982,54481.32535200001 2022-10-26,12:06:17.000,299,11061185,-795,0,1666785976,13070.354794969993,186.02153543999884,54481.20657096001 2022-10-26,12:06:18.000,299,11061123,-795,0,1666785977,13070.348058659998,185.9933389200014,54481.2205452 2022-10-26,12:06:19.000,299,11061154,-795,0,1666785978,13070.354794969993,185.9933389200014,54481.31137776 2022-10-26,12:06:20.000,299,11061172,-795,0,1666785979,13070.381740209988,186.00743718000012,54481.45810728 2022-10-26,12:06:21.000,299,11061212,-795,0,1666785980,13070.401949139989,185.9580932700046,54481.402210320004 2022-10-26,12:06:22.000,299,11061146,-795,0,1666785981,13070.401949139989,185.96514240000397,54481.2904164 2022-10-26,12:06:23.000,299,11061150,-795,0,1666785982,13070.401949139989,185.94399500999862,54481.37426184001 2022-10-26,12:06:24.000,299,11061152,-795,0,1666785983,13070.368267589998,185.91579849000118,54481.33233912 2022-10-26,12:06:25.000,299,11061170,-795,0,1666785984,13070.408685449998,185.92284762000054,54481.353300480005 2022-10-26,12:06:26.000,299,11061202,-795,0,1666785985,13070.381740209988,185.88760197000374,54481.38823608 2022-10-26,12:06:27.000,299,11061117,-795,0,1666785986,13070.354794969993,185.88055284000438,54481.28342928 2022-10-26,12:06:28.000,299,11061197,-795,0,1666785987,13070.368267589998,185.8664545799984,54481.33932624 2022-10-26,12:06:29.000,299,11061159,-795,0,1666785988,13070.375003899993,185.87350370999775,54481.304390640005 2022-10-26,12:06:30.000,299,11061197,-795,0,1666785989,13070.354794969993,185.8664545799984,54481.402210320004 2022-10-26,12:06:31.000,299,11061155,-795,0,1666785990,13070.381740209988,185.85940544999903,54481.32535200001 2022-10-26,12:06:32.000,299,11061175,-795,0,1666785991,13070.334586039993,185.90170023000246,54481.255480800006 2022-10-26,12:06:33.000,299,11061202,-795,0,1666785992,13070.314377109993,185.8946511000031,54481.2904164 2022-10-26,12:06:34.000,299,11061229,-795,0,1666785993,13070.388476519998,185.8946511000031,54481.3602876 2022-10-26,12:06:35.000,299,11061184,-795,0,1666785994,13070.375003899993,185.9298967499999,54481.33932624 2022-10-26,12:06:36.000,299,11061182,-795,0,1666785995,13070.327849729998,185.90170023000246,54481.28342928 2022-10-26,12:06:37.000,299,11061139,-795,0,1666785996,13070.307640799998,185.8946511000031,54481.304390640005 2022-10-26,12:06:38.000,299,11061169,-795,0,1666785997,13070.361531279988,185.92284762000054,54481.3602876 2022-10-26,12:06:39.000,299,11061155,-795,0,1666785998,13070.273959249993,185.94399500999862,54481.36727472001 2022-10-26,12:06:40.000,299,11061206,-795,0,1666785999,13070.321113419988,185.97219153000333,54481.36727472001 2022-10-26,12:06:41.000,299,11061219,-795,0,1666786000,13070.300904489988,186.00038805000077,54481.2904164 2022-10-26,12:06:42.000,299,11061161,-795,0,1666786001,13070.247014009998,186.04973196000356,54481.12272552 2022-10-26,12:06:43.000,299,11061171,-795,0,1666786002,13070.186387219997,186.04973196000356,54481.08080280001 2022-10-26,12:06:44.000,299,11061169,-795,0,1666786003,13070.280695560003,186.077928480001,54481.255480800006 2022-10-26,12:06:45.000,299,11061194,-795,0,1666786004,13070.220068770002,186.077928480001,54481.24849368001 2022-10-26,12:06:46.000,299,11061158,-795,0,1666786005,13070.172914599993,186.10612499999843,54481.21355808 2022-10-26,12:06:47.000,299,11061187,-795,0,1666786006,13070.125760429997,186.1131741299978,54481.12971264001 2022-10-26,12:06:48.000,299,11061089,-795,0,1666786007,13070.051661019992,186.13432152000314,54480.98298312 2022-10-26,12:06:49.000,299,11061182,-795,0,1666786008,13070.098815190002,186.09907586999907,54481.08080280001 2022-10-26,12:06:50.000,299,11061133,-795,0,1666786009,13070.132496739992,186.1413706500025,54481.14368688 2022-10-26,12:06:51.000,299,11061098,-795,0,1666786010,13070.071869949992,186.14841978000186,54481.08080280001 2022-10-26,12:06:52.000,299,11061161,-795,0,1666786011,13070.065133639997,186.1413706500025,54481.12272552 2022-10-26,12:06:53.000,299,11061174,-795,0,1666786012,13070.119024120002,186.1413706500025,54481.10176416 2022-10-26,12:06:54.000,299,11061159,-795,0,1666786013,13070.125760429997,186.1766162999993,54481.255480800006 2022-10-26,12:06:55.000,299,11061150,-795,0,1666786014,13070.112287809992,186.16251804000058,54481.136699760005 2022-10-26,12:06:56.000,299,11061173,-795,0,1666786015,13070.119024120002,186.14841978000186,54481.16464824 2022-10-26,12:06:57.000,299,11061158,-795,0,1666786016,13070.132496739992,186.18366542999865,54481.09477704 2022-10-26,12:06:58.000,299,11061192,-795,0,1666786017,13070.051661019992,186.190714559998,54480.92708616 2022-10-26,12:06:59.000,299,11061126,-795,0,1666786018,13070.058397330002,186.204812820004,54481.07381568 2022-10-26,12:07:00.000,299,11061150,-795,0,1666786019,13070.085342569997,186.28235325000423,54481.17163536 2022-10-26,12:07:01.000,299,11061213,-795,0,1666786020,13070.132496739992,186.27530412000488,54481.17862248001 2022-10-26,12:07:02.000,299,11061209,-795,0,1666786021,13070.105551499997,186.31054977000167,54481.1157384 2022-10-26,12:07:03.000,299,11061170,-795,0,1666786022,13070.044924709997,186.26825498999824,54481.09477704 2022-10-26,12:07:04.000,299,11061137,-795,0,1666786023,13070.098815190002,186.3246480300004,54481.21355808 2022-10-26,12:07:05.000,299,11061182,-795,0,1666786024,13070.085342569997,186.31759890000103,54481.24849368001 2022-10-26,12:07:06.000,299,11061241,-795,0,1666786025,13070.092078879992,186.31759890000103,54481.150674 2022-10-26,12:07:07.000,299,11061189,-795,0,1666786026,13070.038188400002,186.37399194000318,54481.01093160001 2022-10-26,12:07:08.000,299,11061177,-795,0,1666786027,13070.024715779997,186.38104107000254,54481.05984144001 2022-10-26,12:07:09.000,299,11061222,-795,0,1666786028,13070.065133639997,186.43038497999805,54481.19958384001 2022-10-26,12:07:10.000,299,11061190,-795,0,1666786029,13070.024715779997,186.4374341100047,54481.10875128001 2022-10-26,12:07:11.000,299,11061124,-795,0,1666786030,13069.950616369992,186.4233358499987,54480.975996 2022-10-26,12:07:12.000,299,11061162,-795,0,1666786031,13069.950616369992,186.4515323700034,54480.98997024001 2022-10-26,12:07:13.000,299,11061162,-795,0,1666786032,13070.017979470002,186.47267976000148,54481.05984144001 2022-10-26,12:07:14.000,299,11061204,-795,0,1666786033,13070.031452089992,186.4515323700034,54481.09477704 2022-10-26,12:07:15.000,299,11061163,-795,0,1666786034,13070.004506849997,186.47267976000148,54481.08080280001 2022-10-26,12:07:16.000,299,11061194,-795,0,1666786035,13070.031452089992,186.49382714999956,54481.066828560004 2022-10-26,12:07:17.000,299,11061188,-795,0,1666786036,13070.011243159992,186.52202367000427,54481.00394448 2022-10-26,12:07:18.000,299,11061139,-795,0,1666786037,13070.065133639997,186.5502201900017,54481.14368688 2022-10-26,12:07:19.000,299,11061146,-795,0,1666786038,13070.065133639997,186.57841670999915,54481.08080280001 2022-10-26,12:07:20.000,299,11061200,-795,0,1666786039,13070.058397330002,186.6348097500013,54481.03189296001 2022-10-26,12:07:21.000,299,11061142,-795,0,1666786040,13070.112287809992,186.60661323000386,54481.066828560004 2022-10-26,12:07:22.000,299,11061136,-795,0,1666786041,13070.051661019992,186.64185888000065,54480.975996 2022-10-26,12:07:23.000,299,11061186,-795,0,1666786042,13070.024715779997,186.70530105000216,54480.94804752 2022-10-26,12:07:24.000,299,11061173,-795,0,1666786043,13070.139233050002,186.6982519200028,54481.09477704 2022-10-26,12:07:25.000,299,11061185,-795,0,1666786044,13070.139233050002,186.6700553999981,54481.05285432 2022-10-26,12:07:26.000,299,11061142,-795,0,1666786045,13070.139233050002,186.71235018000152,54481.10176416 2022-10-26,12:07:27.000,299,11061129,-795,0,1666786046,13070.085342569997,186.71939931000088,54480.87817632 2022-10-26,12:07:28.000,299,11061102,-795,0,1666786047,13070.098815190002,186.75464495999768,54480.99695736 2022-10-26,12:07:29.000,299,11061167,-795,0,1666786048,13070.152705669992,186.71235018000152,54481.01093160001 2022-10-26,12:07:30.000,299,11061189,-795,0,1666786049,13070.166178289997,186.75464495999768,54481.10875128001 2022-10-26,12:07:31.000,299,11061223,-795,0,1666786050,13070.172914599993,186.77579235000303,54481.03189296001 2022-10-26,12:07:32.000,299,11061184,-795,0,1666786051,13070.193123529993,186.77579235000303,54481.0458672 2022-10-26,12:07:33.000,299,11061152,-795,0,1666786052,13070.240277700002,186.7969397400011,54481.00394448 2022-10-26,12:07:34.000,299,11061177,-795,0,1666786053,13070.240277700002,186.77579235000303,54481.07381568 2022-10-26,12:07:35.000,299,11061108,-795,0,1666786054,13070.267222939998,186.7969397400011,54481.150674 2022-10-26,12:07:36.000,299,11061169,-795,0,1666786055,13070.280695560003,186.81808712999918,54481.12272552 2022-10-26,12:07:37.000,299,11061127,-795,0,1666786056,13070.300904489988,186.8321853899979,54481.09477704 2022-10-26,12:07:38.000,299,11061107,-795,0,1666786057,13070.213332459993,186.8815293000007,54481.00394448 2022-10-26,12:07:39.000,299,11061167,-795,0,1666786058,13070.213332459993,186.8956275599994,54480.98997024001 2022-10-26,12:07:40.000,299,11061180,-795,0,1666786059,13070.307640799998,186.92382408000412,54481.185609600005 2022-10-26,12:07:41.000,299,11061199,-795,0,1666786060,13070.280695560003,186.93792234000284,54481.12971264001 2022-10-26,12:07:42.000,299,11061160,-795,0,1666786061,13070.300904489988,186.92382408000412,54481.17163536 2022-10-26,12:07:43.000,299,11061197,-795,0,1666786062,13070.348058659998,186.97316798999964,54481.28342928 2022-10-26,12:07:44.000,299,11061078,-795,0,1666786063,13070.321113419988,186.93792234000284,54481.136699760005 2022-10-26,12:07:45.000,299,11061222,-795,0,1666786064,13070.300904489988,186.980217119999,54481.16464824 2022-10-26,12:07:46.000,299,11061180,-795,0,1666786065,13070.354794969993,186.99431537999772,54481.20657096001 2022-10-26,12:07:47.000,299,11061189,-795,0,1666786066,13070.240277700002,186.980217119999,54481.1157384 2022-10-26,12:07:48.000,299,11061179,-795,0,1666786067,13070.287431869998,187.02251190000243,54481.17862248001 2022-10-26,12:07:49.000,299,11061168,-795,0,1666786068,13070.206596149997,187.01546277000307,54481.0458672 2022-10-26,12:07:50.000,299,11061178,-795,0,1666786069,13070.260486630003,187.00136451000435,54481.16464824 2022-10-26,12:07:51.000,299,11061153,-795,0,1666786070,13070.307640799998,187.03661016000115,54481.26246792 2022-10-26,12:07:52.000,299,11061199,-795,0,1666786071,13070.314377109993,187.00136451000435,54481.136699760005 2022-10-26,12:07:53.000,299,11061189,-795,0,1666786072,13070.314377109993,186.99431537999772,54481.136699760005 2022-10-26,12:07:54.000,299,11061187,-795,0,1666786073,13070.321113419988,187.03661016000115,54481.017918720005 2022-10-26,12:07:55.000,299,11061213,-795,0,1666786074,13070.287431869998,187.05070841999986,54481.19958384001 2022-10-26,12:07:56.000,299,11061186,-795,0,1666786075,13070.327849729998,187.02251190000243,54481.24849368001 2022-10-26,12:07:57.000,299,11061191,-795,0,1666786076,13070.314377109993,187.01546277000307,54481.17862248001 2022-10-26,12:07:58.000,299,11061177,-795,0,1666786077,13070.273959249993,187.01546277000307,54481.1157384 2022-10-26,12:07:59.000,299,11061153,-795,0,1666786078,13070.334586039993,187.05775754999922,54481.24849368001 2022-10-26,12:08:00.000,299,11061179,-795,0,1666786079,13070.273959249993,187.06480667999858,54481.2205452 2022-10-26,12:08:01.000,299,11061193,-795,0,1666786080,13070.253750319993,187.02251190000243,54481.16464824 2022-10-26,12:08:02.000,299,11061150,-795,0,1666786081,13070.253750319993,187.0295610300018,54481.136699760005 2022-10-26,12:08:03.000,299,11061210,-795,0,1666786082,13070.267222939998,187.02251190000243,54481.17163536 2022-10-26,12:08:04.000,299,11061172,-795,0,1666786083,13070.267222939998,187.0084136400037,54481.20657096001 2022-10-26,12:08:05.000,299,11061258,-795,0,1666786084,13070.247014009998,187.01546277000307,54481.20657096001 2022-10-26,12:08:06.000,299,11061164,-795,0,1666786085,13070.226805079998,186.99431537999772,54481.19259672 2022-10-26,12:08:07.000,299,11061173,-795,0,1666786086,13070.172914599993,187.00136451000435,54481.087789920006 2022-10-26,12:08:08.000,299,11061169,-795,0,1666786087,13070.166178289997,186.980217119999,54481.05285432 2022-10-26,12:08:09.000,299,11061110,-795,0,1666786088,13070.199859840002,186.980217119999,54481.136699760005 2022-10-26,12:08:10.000,299,11061182,-795,0,1666786089,13070.220068770002,186.93087321000348,54481.12971264001 2022-10-26,12:08:11.000,299,11061207,-795,0,1666786090,13070.247014009998,186.96611886000028,54481.14368688 2022-10-26,12:08:12.000,299,11061145,-795,0,1666786091,13070.247014009998,186.90972581999813,54481.12971264001 2022-10-26,12:08:13.000,299,11061187,-795,0,1666786092,13070.199859840002,186.88857843000005,54481.12272552 2022-10-26,12:08:14.000,299,11061146,-795,0,1666786093,13070.267222939998,186.92382408000412,54481.255480800006 2022-10-26,12:08:15.000,299,11061157,-795,0,1666786094,13070.206596149997,186.8956275599994,54481.234519440004 2022-10-26,12:08:16.000,299,11061189,-795,0,1666786095,13070.253750319993,186.87448017000133,54481.19958384001 2022-10-26,12:08:17.000,299,11061185,-795,0,1666786096,13070.220068770002,186.8815293000007,54481.066828560004 2022-10-26,12:08:18.000,299,11061183,-755,0,1666786097,13070.226805079998,186.82513625999854,54481.066828560004 2022-10-26,12:08:19.000,299,11061218,-795,0,1666786098,13070.206596149997,186.86743104000197,54481.19259672 2022-10-26,12:08:20.000,299,11061156,-795,0,1666786099,13070.226805079998,186.81808712999918,54481.20657096001 2022-10-26,12:08:21.000,299,11061183,-795,0,1666786100,13070.179650910002,186.82513625999854,54481.136699760005 2022-10-26,12:08:22.000,299,11061140,-795,0,1666786101,13070.132496739992,186.7969397400011,54481.10176416 2022-10-26,12:08:23.000,299,11061160,-795,0,1666786102,13070.159441980002,186.81103799999983,54481.19259672 2022-10-26,12:08:24.000,299,11061163,-795,0,1666786103,13070.179650910002,186.7334975699996,54481.14368688 2022-10-26,12:08:25.000,299,11061165,-795,0,1666786104,13070.112287809992,186.7969397400011,54481.17862248001 2022-10-26,12:08:26.000,299,11061190,-795,0,1666786105,13070.172914599993,186.7334975699996,54481.185609600005 2022-10-26,12:08:27.000,299,11061174,-795,0,1666786106,13070.105551499997,186.72644844000024,54481.10875128001 2022-10-26,12:08:28.000,299,11061192,-795,0,1666786107,13070.071869949992,186.68415366000409,54481.16464824 2022-10-26,12:08:29.000,299,11061199,-795,0,1666786108,13070.098815190002,186.69120279000344,54481.20657096001 2022-10-26,12:08:30.000,299,11061173,-795,0,1666786109,13070.098815190002,186.6348097500013,54481.22753232001 2022-10-26,12:08:31.000,299,11061135,-795,0,1666786110,13070.017979470002,186.65595713999937,54480.98298312 2022-10-26,12:08:32.000,299,11061172,-795,0,1666786111,13070.065133639997,186.61366236000322,54480.98997024001 2022-10-26,12:08:33.000,299,11061117,-795,0,1666786112,13070.065133639997,186.61366236000322,54481.05285432 2022-10-26,12:08:34.000,299,11061192,-795,0,1666786113,13070.098815190002,186.55726932000107,54481.12272552 2022-10-26,12:08:35.000,299,11061180,-795,0,1666786114,13070.038188400002,186.5149745400049,54481.1157384 2022-10-26,12:08:36.000,299,11061177,-795,0,1666786115,13070.038188400002,186.54317106000235,54481.08080280001 2022-10-26,12:08:37.000,299,11061179,-795,0,1666786116,13070.038188400002,186.52202367000427,54481.12272552 2022-10-26,12:08:38.000,299,11061202,-795,0,1666786117,13070.038188400002,186.4867780200002,54481.19958384001 2022-10-26,12:08:39.000,299,11061114,-795,0,1666786118,13070.024715779997,186.4515323700034,54481.12971264001 2022-10-26,12:08:40.000,299,11061192,-795,0,1666786119,13070.017979470002,186.4374341100047,54481.12272552 2022-10-26,12:08:41.000,299,11061205,-795,0,1666786120,13069.997770540002,186.3880902000019,54481.150674 2022-10-26,12:08:42.000,299,11061141,-795,0,1666786121,13069.943880059996,186.38104107000254,54481.01093160001 2022-10-26,12:08:43.000,299,11061169,-795,0,1666786122,13069.957352680001,186.3880902000019,54481.02490584 2022-10-26,12:08:44.000,299,11061146,-795,0,1666786123,13070.011243159992,186.34579541999847,54481.20657096001 2022-10-26,12:08:45.000,299,11061155,-795,0,1666786124,13069.964088989997,186.31759890000103,54481.12272552 2022-10-26,12:08:46.000,299,11061160,-795,0,1666786125,13069.943880059996,186.3246480300004,54481.03189296001 2022-10-26,12:08:47.000,299,11061141,-795,0,1666786126,13069.822626479996,186.31054977000167,54480.95503464 2022-10-26,12:08:48.000,299,11061087,-795,0,1666786127,13069.863044339996,186.31759890000103,54480.975996 2022-10-26,12:08:49.000,299,11061162,-795,0,1666786128,13069.842835409996,186.24710760000016,54480.98298312 2022-10-26,12:08:50.000,299,11061176,-795,0,1666786129,13069.741790759996,186.27530412000488,54480.92708616 2022-10-26,12:08:51.000,299,11061188,-795,0,1666786130,13069.81589017,186.23300934000144,54480.98298312 2022-10-26,12:08:52.000,299,11061202,-795,0,1666786131,13069.73505445,186.24710760000016,54480.74542104001 2022-10-26,12:08:53.000,299,11061147,-795,0,1666786132,13069.79568124,186.204812820004,54480.92708616 2022-10-26,12:08:54.000,299,11061158,-795,0,1666786133,13069.81589017,186.18366542999865,54480.920099040006 2022-10-26,12:08:55.000,299,11061189,-795,0,1666786134,13069.788944929991,186.15546891000122,54480.93407328 2022-10-26,12:08:56.000,299,11061162,-795,0,1666786135,13069.76873599999,186.190714559998,54480.87817632 2022-10-26,12:08:57.000,299,11061169,-795,0,1666786136,13069.71484552,186.15546891000122,54480.88516344 2022-10-26,12:08:58.000,299,11061212,-795,0,1666786137,13069.65421873,186.18366542999865,54480.731446800004 2022-10-26,12:08:59.000,299,11061163,-795,0,1666786138,13069.6340098,186.16251804000058,54480.78035664 2022-10-26,12:09:00.000,299,11061177,-795,0,1666786139,13069.64748241999,186.18366542999865,54480.89215056001 2022-10-26,12:09:01.000,299,11061145,-795,0,1666786140,13069.580119319995,186.1413706500025,54480.899137680004 2022-10-26,12:09:02.000,299,11061208,-795,0,1666786141,13069.600328249995,186.15546891000122,54480.899137680004 2022-10-26,12:09:03.000,299,11061105,-795,0,1666786142,13069.600328249995,186.12022326000442,54480.9061248 2022-10-26,12:09:04.000,299,11061147,-795,0,1666786143,13069.67442766,186.14841978000186,54480.94106040001 2022-10-26,12:09:05.000,299,11061185,-795,0,1666786144,13069.61380087,186.1131741299978,54480.91311192001 2022-10-26,12:09:06.000,299,11061171,-795,0,1666786145,13069.60706455999,186.10612499999843,54480.79433088001 2022-10-26,12:09:07.000,299,11061198,-795,0,1666786146,13069.57338301,186.077928480001,54480.8362536 2022-10-26,12:09:08.000,299,11061179,-795,0,1666786147,13069.600328249995,186.12727239000378,54480.969008880005 2022-10-26,12:09:09.000,299,11061227,-795,0,1666786148,13069.62727348999,186.13432152000314,54481.05984144001 2022-10-26,12:09:10.000,299,11061238,-795,0,1666786149,13069.640746109995,186.1413706500025,54480.94804752 2022-10-26,12:09:11.000,299,11061204,-795,0,1666786150,13069.57338301,186.07087935000163,54480.94106040001 2022-10-26,12:09:12.000,299,11061139,-795,0,1666786151,13069.51275622,186.16956716999994,54480.82227936001 2022-10-26,12:09:13.000,299,11061172,-795,0,1666786152,13069.519492529995,186.09907586999907,54480.86420208001 2022-10-26,12:09:14.000,299,11061151,-795,0,1666786153,13069.54643776999,186.10612499999843,54480.89215056001 2022-10-26,12:09:15.000,299,11061210,-795,0,1666786154,13069.55317408,186.10612499999843,54480.99695736 2022-10-26,12:09:16.000,299,11061145,-795,0,1666786155,13069.51275622,186.1131741299978,54480.8362536 2022-10-26,12:09:17.000,299,11061135,-795,0,1666786156,13069.56664669999,186.0920267399997,54480.85721496 2022-10-26,12:09:18.000,299,11061197,-795,0,1666786157,13069.58685562999,186.10612499999843,54480.96202176001 2022-10-26,12:09:19.000,299,11061174,-795,0,1666786158,13069.559910389995,186.0920267399997,54480.92708616 2022-10-26,12:09:20.000,299,11061167,-795,0,1666786159,13069.519492529995,186.077928480001,54480.81529224 2022-10-26,12:09:21.000,299,11061176,-795,0,1666786160,13069.539701459995,186.07087935000163,54480.85721496 2022-10-26,12:09:22.000,299,11061176,-795,0,1666786161,13069.48581097999,186.08497761000035,54480.78035664 2022-10-26,12:09:23.000,299,11061144,-795,0,1666786162,13069.47233836,186.08497761000035,54480.731446800004 2022-10-26,12:09:24.000,299,11061191,-795,0,1666786163,13069.539701459995,186.09907586999907,54480.87817632 2022-10-26,12:09:25.000,299,11061152,-795,0,1666786164,13069.580119319995,186.0920267399997,54480.850227840005 2022-10-26,12:09:26.000,299,11061142,-795,0,1666786165,13069.52622883999,186.09907586999907,54480.79433088001 2022-10-26,12:09:27.000,299,11061191,-795,0,1666786166,13069.46560204999,186.08497761000035,54480.682536960005 2022-10-26,12:09:28.000,299,11061112,-795,0,1666786167,13069.458865739995,186.1131741299978,54480.71048544 2022-10-26,12:09:29.000,299,11061174,-795,0,1666786168,13069.499283599995,186.10612499999843,54480.72445968001 2022-10-26,12:09:30.000,299,11061178,-795,0,1666786169,13069.47233836,186.12022326000442,54480.70349832001 2022-10-26,12:09:31.000,299,11061176,-795,0,1666786170,13069.51275622,186.12022326000442,54480.68952408 2022-10-26,12:09:32.000,299,11061166,-795,0,1666786171,13069.47233836,186.19776369000465,54480.62664000001 2022-10-26,12:09:33.000,299,11061181,-795,0,1666786172,13069.499283599995,186.1766162999993,54480.64061424 2022-10-26,12:09:34.000,299,11061178,-795,0,1666786173,13069.52622883999,186.14841978000186,54480.73843392 2022-10-26,12:09:35.000,299,11061152,-795,0,1666786174,13069.53296515,186.19776369000465,54480.71747256 2022-10-26,12:09:36.000,299,11061161,-795,0,1666786175,13069.53296515,186.16956716999994,54480.70349832001 2022-10-26,12:09:37.000,299,11061137,-795,0,1666786176,13069.499283599995,186.1766162999993,54480.52882032001 2022-10-26,12:09:38.000,299,11061171,-795,0,1666786177,13069.48581097999,186.21891108000273,54480.5917044 2022-10-26,12:09:39.000,299,11061168,-795,0,1666786178,13069.58685562999,186.23300934000144,54480.70349832001 2022-10-26,12:09:40.000,299,11061225,-795,0,1666786179,13069.580119319995,186.23300934000144,54480.752408160006 2022-10-26,12:09:41.000,299,11061193,-795,0,1666786180,13069.58685562999,186.26825498999824,54480.74542104001 2022-10-26,12:09:42.000,299,11061146,-795,0,1666786181,13069.57338301,186.29645151000295,54480.71747256 2022-10-26,12:09:43.000,299,11061152,-795,0,1666786182,13069.640746109995,186.31759890000103,54480.75939528 2022-10-26,12:09:44.000,299,11061166,-795,0,1666786183,13069.59359194,186.34579541999847,54480.75939528 2022-10-26,12:09:45.000,299,11061132,-795,0,1666786184,13069.68790027999,186.34579541999847,54480.79433088001 2022-10-26,12:09:46.000,299,11061221,-795,0,1666786185,13069.68790027999,186.39513933000126,54480.74542104001 2022-10-26,12:09:47.000,299,11061169,-795,0,1666786186,13069.681163969995,186.4233358499987,54480.70349832001 2022-10-26,12:09:48.000,299,11061178,-795,0,1666786187,13069.75526338,186.41628671999933,54480.81529224 2022-10-26,12:09:49.000,299,11061216,-795,0,1666786188,13069.76873599999,186.41628671999933,54480.82926648 2022-10-26,12:09:50.000,299,11061166,-795,0,1666786189,13069.77547231,186.4233358499987,54480.82926648 2022-10-26,12:09:51.000,299,11061187,-795,0,1666786190,13069.6340098,186.5149745400049,54480.71048544 2022-10-26,12:09:52.000,299,11061196,-795,0,1666786191,13069.721581829996,186.47267976000148,54480.5917044 2022-10-26,12:09:53.000,299,11061184,-795,0,1666786192,13069.73505445,186.45858150000277,54480.70349832001 2022-10-26,12:09:54.000,299,11061132,-795,0,1666786193,13069.72831813999,186.49382714999956,54480.563755920004 2022-10-26,12:09:55.000,299,11061159,-795,0,1666786194,13069.782208619996,186.52202367000427,54480.801318000005 2022-10-26,12:09:56.000,299,11061178,-795,0,1666786195,13069.79568124,186.52202367000427,54480.82227936001 2022-10-26,12:09:57.000,299,11061192,-795,0,1666786196,13069.788944929991,186.536121930003,54480.80830512 2022-10-26,12:09:58.000,299,11061182,-795,0,1666786197,13069.842835409996,186.5502201900017,54480.7663824 2022-10-26,12:09:59.000,299,11061173,-795,0,1666786198,13069.876516960001,186.56431845000043,54480.81529224 2022-10-26,12:10:00.000,299,11061175,-795,0,1666786199,13069.849571719991,186.61366236000322,54480.78035664 2022-10-26,12:10:01.000,299,11061197,-795,0,1666786200,13069.822626479996,186.64890801,54480.73843392 2022-10-26,12:10:02.000,299,11061203,-795,0,1666786201,13069.802417549996,186.66300626999873,54480.67554984001 2022-10-26,12:10:03.000,299,11061215,-795,0,1666786202,13069.788944929991,186.71235018000152,54480.6615756 2022-10-26,12:10:04.000,299,11061128,-795,0,1666786203,13069.883253269996,186.6982519200028,54480.85721496 2022-10-26,12:10:05.000,299,11061189,-795,0,1666786204,13069.883253269996,186.7334975699996,54480.87817632 2022-10-26,12:10:06.000,299,11061194,-795,0,1666786205,13069.883253269996,186.7334975699996,54480.82227936001 2022-10-26,12:10:07.000,299,11061158,-795,0,1666786206,13069.822626479996,186.74759582999832,54480.6615756 2022-10-26,12:10:08.000,299,11061181,-795,0,1666786207,13069.8360991,186.75464495999768,54480.60567864001 2022-10-26,12:10:09.000,299,11061201,-795,0,1666786208,13069.849571719991,186.78989061000175,54480.65458848001 2022-10-26,12:10:10.000,299,11061176,-795,0,1666786209,13069.79568124,186.81808712999918,54480.67554984001 2022-10-26,12:10:11.000,299,11061224,-795,0,1666786210,13069.849571719991,186.8462836500039,54480.731446800004 2022-10-26,12:10:12.000,299,11061175,-795,0,1666786211,13069.802417549996,186.82513625999854,54480.72445968001 2022-10-26,12:10:13.000,299,11061158,-795,0,1666786212,13069.842835409996,186.87448017000133,54480.61266576 2022-10-26,12:10:14.000,299,11061216,-795,0,1666786213,13069.876516960001,186.92382408000412,54480.801318000005 2022-10-26,12:10:15.000,299,11061150,-795,0,1666786214,13069.903462199996,186.91677495000476,54480.73843392 2022-10-26,12:10:16.000,299,11061160,-795,0,1666786215,13069.883253269996,186.91677495000476,54480.72445968001 2022-10-26,12:10:17.000,299,11061203,-795,0,1666786216,13069.856308030001,186.9449714700022,54480.65458848001 2022-10-26,12:10:18.000,299,11061164,-795,0,1666786217,13069.883253269996,186.980217119999,54480.64061424 2022-10-26,12:10:19.000,299,11061167,-795,0,1666786218,13069.842835409996,186.980217119999,54480.64061424 2022-10-26,12:10:20.000,299,11061163,-795,0,1666786219,13069.943880059996,186.980217119999,54480.81529224 2022-10-26,12:10:21.000,299,11061124,-795,0,1666786220,13069.903462199996,186.98726624999836,54480.752408160006 2022-10-26,12:10:22.000,299,11061217,-795,0,1666786221,13069.930407439992,187.01546277000307,54480.71048544 2022-10-26,12:10:23.000,299,11061162,-795,0,1666786222,13069.997770540002,187.02251190000243,54480.82227936001 2022-10-26,12:10:24.000,299,11061246,-795,0,1666786223,13069.970825299992,187.03661016000115,54480.80830512 2022-10-26,12:10:25.000,299,11061152,-795,0,1666786224,13070.004506849997,187.0084136400037,54480.752408160006 2022-10-26,12:10:26.000,299,11061207,-795,0,1666786225,13069.997770540002,187.05070841999986,54480.73843392 2022-10-26,12:10:27.000,299,11061202,-795,0,1666786226,13069.950616369992,187.05070841999986,54480.74542104001 2022-10-26,12:10:28.000,299,11061238,-795,0,1666786227,13070.058397330002,187.07890494000458,54480.91311192001 2022-10-26,12:10:29.000,299,11061172,-795,0,1666786228,13070.098815190002,187.07185580999794,54480.920099040006 2022-10-26,12:10:30.000,299,11061175,-795,0,1666786229,13070.112287809992,187.12119972000073,54480.975996 2022-10-26,12:10:31.000,299,11061184,-795,0,1666786230,13070.112287809992,187.10005233000265,54480.88516344 2022-10-26,12:10:32.000,299,11061177,-795,0,1666786231,13070.044924709997,187.11415059000137,54480.82926648 2022-10-26,12:10:33.000,299,11061178,-795,0,1666786232,13070.038188400002,187.10005233000265,54480.801318000005 2022-10-26,12:10:34.000,299,11061193,-795,0,1666786233,13070.132496739992,187.1423471099988,54480.87817632 2022-10-26,12:10:35.000,299,11061212,-795,0,1666786234,13070.092078879992,187.1282488500001,54480.87118920001 2022-10-26,12:10:36.000,299,11061201,-795,0,1666786235,13070.105551499997,187.1564453700048,54480.801318000005 2022-10-26,12:10:37.000,299,11061176,-795,0,1666786236,13070.092078879992,187.18464189000224,54480.79433088001 2022-10-26,12:10:38.000,299,11061156,-795,0,1666786237,13070.139233050002,187.19874015000096,54480.87118920001 2022-10-26,12:10:39.000,299,11061158,-795,0,1666786238,13070.125760429997,187.17054363000352,54480.82227936001 2022-10-26,12:10:40.000,299,11061188,-795,0,1666786239,13070.105551499997,187.21988753999904,54480.81529224 2022-10-26,12:10:41.000,299,11061202,-795,0,1666786240,13070.179650910002,187.21988753999904,54480.81529224 2022-10-26,12:10:42.000,299,11061207,-795,0,1666786241,13070.098815190002,187.2269366699984,54480.78734376 2022-10-26,12:10:43.000,299,11061219,-795,0,1666786242,13070.105551499997,187.2410349300044,54480.71747256 2022-10-26,12:10:44.000,299,11061208,-795,0,1666786243,13070.145969359997,187.29742796999926,54480.86420208001 2022-10-26,12:10:45.000,299,11061141,-795,0,1666786244,13070.166178289997,187.26218232000247,54480.89215056001 2022-10-26,12:10:46.000,299,11061175,-795,0,1666786245,13070.213332459993,187.34677188000205,54480.93407328 2022-10-26,12:10:47.000,299,11061186,-795,0,1666786246,13070.233541389993,187.31857536000462,54480.81529224 2022-10-26,12:10:48.000,299,11061134,-795,0,1666786247,13070.199859840002,187.33267362000333,54480.77336952001 2022-10-26,12:10:49.000,299,11061184,-795,0,1666786248,13070.220068770002,187.31857536000462,54480.78734376 2022-10-26,12:10:50.000,299,11061195,-795,0,1666786249,13070.260486630003,187.31857536000462,54480.752408160006 2022-10-26,12:10:51.000,299,11061205,-795,0,1666786250,13070.253750319993,187.31857536000462,54480.7663824 2022-10-26,12:10:52.000,299,11061189,-795,0,1666786251,13070.152705669992,187.38201752999885,54480.64061424 2022-10-26,12:10:53.000,299,11061180,-795,0,1666786252,13070.267222939998,187.38201752999885,54480.752408160006 2022-10-26,12:10:54.000,299,11061183,-795,0,1666786253,13070.327849729998,187.39611579000484,54480.89215056001 2022-10-26,12:10:55.000,299,11061165,-795,0,1666786254,13070.327849729998,187.3538210100014,54480.899137680004 2022-10-26,12:10:56.000,299,11061164,-795,0,1666786255,13070.280695560003,187.3749683999995,54480.82926648 2022-10-26,12:10:57.000,299,11061175,-795,0,1666786256,13070.260486630003,187.3538210100014,54480.682536960005 2022-10-26,12:10:58.000,299,11061139,-795,0,1666786257,13070.341322349988,187.41021405000356,54480.731446800004 2022-10-26,12:10:59.000,299,11061160,-795,0,1666786258,13070.375003899993,187.3749683999995,54480.86420208001 2022-10-26,12:11:00.000,299,11061156,-795,0,1666786259,13070.354794969993,187.3890666599982,54480.85721496 2022-10-26,12:11:01.000,299,11061140,-795,0,1666786260,13070.408685449998,187.3749683999995,54480.89215056001 2022-10-26,12:11:02.000,299,11061190,-795,0,1666786261,13070.408685449998,187.36791927000013,54480.86420208001 2022-10-26,12:11:03.000,299,11061204,-795,0,1666786262,13070.428894379998,187.3397227500027,54480.94106040001 2022-10-26,12:11:04.000,299,11061191,-795,0,1666786263,13070.401949139989,187.3890666599982,54480.89215056001 2022-10-26,12:11:05.000,299,11061155,-795,0,1666786264,13070.422158069989,187.3890666599982,54480.81529224 2022-10-26,12:11:06.000,299,11061183,-795,0,1666786265,13070.395212829993,187.3890666599982,54480.77336952001 2022-10-26,12:11:07.000,299,11061165,-795,0,1666786266,13070.422158069989,187.3749683999995,54480.81529224 2022-10-26,12:11:08.000,299,11061184,-795,0,1666786267,13070.482784859989,187.3749683999995,54481.00394448 2022-10-26,12:11:09.000,299,11061183,-795,0,1666786268,13070.536675339994,187.3749683999995,54480.99695736 2022-10-26,12:11:10.000,299,11061213,-795,0,1666786269,13070.489521169999,187.41021405000356,54481.03189296001 2022-10-26,12:11:11.000,299,11061187,-795,0,1666786270,13070.469312239999,187.3538210100014,54480.98298312 2022-10-26,12:11:12.000,299,11061161,-795,0,1666786271,13070.455839619994,187.43136144000164,54481.01093160001 2022-10-26,12:11:13.000,299,11061174,-795,0,1666786272,13070.428894379998,187.4031649200042,54480.87817632 2022-10-26,12:11:14.000,299,11061169,-795,0,1666786273,13070.449103309998,187.41726318000292,54480.88516344 2022-10-26,12:11:15.000,299,11061185,-795,0,1666786274,13070.476048549994,187.43136144000164,54480.969008880005 2022-10-26,12:11:16.000,299,11061179,-795,0,1666786275,13070.502993789989,187.45250882999972,54481.08080280001 2022-10-26,12:11:17.000,299,11061208,-795,0,1666786276,13070.536675339994,187.41726318000292,54480.99695736 2022-10-26,12:11:18.000,299,11061175,-795,0,1666786277,13070.489521169999,187.45955795999907,54481.10875128001 2022-10-26,12:11:19.000,299,11061175,-795,0,1666786278,13070.496257479994,187.42431231000228,54480.92708616 2022-10-26,12:11:20.000,299,11061199,-795,0,1666786279,13070.509730099999,187.42431231000228,54481.017918720005 2022-10-26,12:11:21.000,299,11061147,-795,0,1666786280,13070.502993789989,187.45250882999972,54480.98997024001 2022-10-26,12:11:22.000,299,11061182,-795,0,1666786281,13070.502993789989,187.4736562199978,54480.92708616 2022-10-26,12:11:23.000,299,11061155,-795,0,1666786282,13070.482784859989,187.51595100000122,54480.91311192001 2022-10-26,12:11:24.000,299,11061111,-795,0,1666786283,13070.54341164999,187.50890187000186,54481.03189296001 2022-10-26,12:11:25.000,299,11061164,-795,0,1666786284,13070.590565819999,187.5018527400025,54481.09477704 2022-10-26,12:11:26.000,299,11061172,-795,0,1666786285,13070.570356889999,187.48070535000443,54481.1157384 2022-10-26,12:11:27.000,299,11061239,-795,0,1666786286,13070.529939029999,187.5018527400025,54481.08080280001 2022-10-26,12:11:28.000,299,11061160,-795,0,1666786287,13070.502993789989,187.5370983899993,54480.93407328 2022-10-26,12:11:29.000,299,11061111,-795,0,1666786288,13070.516466409994,187.48070535000443,54480.899137680004 2022-10-26,12:11:30.000,299,11061198,-795,0,1666786289,13070.597302129994,187.49480361000315,54480.98298312 2022-10-26,12:11:31.000,299,11061200,-795,0,1666786290,13070.577093199994,187.5018527400025,54480.96202176001 2022-10-26,12:11:32.000,299,11061174,-795,0,1666786291,13070.597302129994,187.53004925999994,54480.899137680004 2022-10-26,12:11:33.000,299,11061206,-795,0,1666786292,13070.60403843999,187.49480361000315,54480.95503464 2022-10-26,12:11:34.000,299,11061177,-795,0,1666786293,13070.66466522999,187.51595100000122,54481.09477704 2022-10-26,12:11:35.000,299,11061205,-795,0,1666786294,13070.66466522999,187.49480361000315,54480.969008880005 2022-10-26,12:11:36.000,299,11061160,-795,0,1666786295,13070.577093199994,187.53004925999994,54480.87817632 2022-10-26,12:11:37.000,299,11061210,-795,0,1666786296,13070.657928919994,187.54414751999866,54480.969008880005 2022-10-26,12:11:38.000,299,11061168,-795,0,1666786297,13070.617511059994,187.49480361000315,54480.920099040006 2022-10-26,12:11:39.000,299,11061165,-795,0,1666786298,13070.617511059994,187.48070535000443,54480.899137680004 2022-10-26,12:11:40.000,299,11061143,-795,0,1666786299,13070.64445629999,187.48070535000443,54481.03888008001 2022-10-26,12:11:41.000,299,11061193,-795,0,1666786300,13070.67140154,187.44545970000036,54481.017918720005 2022-10-26,12:11:42.000,299,11061223,-795,0,1666786301,13070.637719989994,187.4877544800038,54481.03888008001 2022-10-26,12:11:43.000,299,11061117,-795,0,1666786302,13070.64445629999,187.48070535000443,54481.03888008001 2022-10-26,12:11:44.000,299,11061231,-795,0,1666786303,13070.67140154,187.4736562199978,54481.05285432 2022-10-26,12:11:45.000,299,11061110,-795,0,1666786304,13070.698346779995,187.44545970000036,54481.09477704 2022-10-26,12:11:46.000,299,11061225,-795,0,1666786305,13070.61077475,187.43136144000164,54480.94804752 2022-10-26,12:11:47.000,299,11061161,-795,0,1666786306,13070.65119261,187.45955795999907,54480.98298312 2022-10-26,12:11:48.000,299,11061179,-795,0,1666786307,13070.72529201999,187.45955795999907,54481.19958384001 2022-10-26,12:11:49.000,299,11061198,-795,0,1666786308,13070.7118194,187.48070535000443,54481.19958384001 2022-10-26,12:11:50.000,299,11061187,-795,0,1666786309,13070.70508308999,187.45955795999907,54481.17862248001 2022-10-26,12:11:51.000,299,11061179,-795,0,1666786310,13070.68487415999,187.4736562199978,54481.150674 2022-10-26,12:11:52.000,299,11061180,-795,0,1666786311,13070.678137849995,187.4877544800038,54481.066828560004 2022-10-26,12:11:53.000,299,11061179,-795,0,1666786312,13070.56362057999,187.48070535000443,54480.88516344 2022-10-26,12:11:54.000,299,11061187,-795,0,1666786313,13070.60403843999,187.4877544800038,54481.066828560004 2022-10-26,12:11:55.000,299,11061213,-795,0,1666786314,13070.62424736999,187.52300013000058,54481.150674 2022-10-26,12:11:56.000,299,11061147,-795,0,1666786315,13070.64445629999,187.50890187000186,54481.14368688 2022-10-26,12:11:57.000,299,11061185,-795,0,1666786316,13070.63098368,187.52300013000058,54481.12971264001 2022-10-26,12:11:58.000,299,11061169,-795,0,1666786317,13070.678137849995,187.52300013000058,54481.22753232001 2022-10-26,12:11:59.000,299,11061139,-795,0,1666786318,13070.63098368,187.53004925999994,54481.24150656 2022-10-26,12:12:00.000,299,11061158,-795,0,1666786319,13070.62424736999,187.52300013000058,54481.09477704 2022-10-26,12:12:01.000,299,11061193,-795,0,1666786320,13070.637719989994,187.5370983899993,54481.19259672 2022-10-26,12:12:02.000,299,11061210,-795,0,1666786321,13070.62424736999,187.55119664999802,54481.10176416 2022-10-26,12:12:03.000,299,11061209,-795,0,1666786322,13070.56362057999,187.54414751999866,54481.0458672 2022-10-26,12:12:04.000,299,11061198,-795,0,1666786323,13070.65119261,187.55119664999802,54481.17163536 2022-10-26,12:12:05.000,299,11061185,-795,0,1666786324,13070.65119261,187.55824578000465,54481.17862248001 2022-10-26,12:12:06.000,299,11061177,-795,0,1666786325,13070.7118194,187.55824578000465,54481.24150656 2022-10-26,12:12:07.000,299,11061132,-795,0,1666786326,13070.66466522999,187.53004925999994,54481.19259672 2022-10-26,12:12:08.000,299,11061151,-795,0,1666786327,13070.597302129994,187.565294910004,54480.98298312 2022-10-26,12:12:09.000,299,11061174,-795,0,1666786328,13070.617511059994,187.565294910004,54481.12272552 2022-10-26,12:12:10.000,299,11061193,-795,0,1666786329,13070.64445629999,187.57939317000273,54481.150674 2022-10-26,12:12:11.000,299,11061184,-795,0,1666786330,13070.637719989994,187.5864423000021,54481.07381568 2022-10-26,12:12:12.000,299,11061178,-795,0,1666786331,13070.66466522999,187.53004925999994,54481.05984144001 2022-10-26,12:12:13.000,299,11061180,-795,0,1666786332,13070.65119261,187.50890187000186,54480.96202176001 2022-10-26,12:12:14.000,299,11061184,-795,0,1666786333,13070.678137849995,187.51595100000122,54481.136699760005 2022-10-26,12:12:15.000,299,11061139,-795,0,1666786334,13070.69161047,187.51595100000122,54481.066828560004 2022-10-26,12:12:16.000,299,11061160,-795,0,1666786335,13070.718555709995,187.50890187000186,54481.08080280001 2022-10-26,12:12:17.000,299,11061189,-795,0,1666786336,13070.67140154,187.48070535000443,54480.95503464 2022-10-26,12:12:18.000,299,11061169,-795,0,1666786337,13070.718555709995,187.50890187000186,54481.02490584 2022-10-26,12:12:19.000,299,11061191,-795,0,1666786338,13070.738764639995,187.52300013000058,54481.07381568 2022-10-26,12:12:20.000,299,11061153,-795,0,1666786339,13070.74550094999,187.4736562199978,54481.10176416 2022-10-26,12:12:21.000,299,11061152,-795,0,1666786340,13070.73202833,187.4736562199978,54481.05984144001 2022-10-26,12:12:22.000,299,11061161,-795,0,1666786341,13070.738764639995,187.45250882999972,54480.94106040001 2022-10-26,12:12:23.000,299,11061090,-795,0,1666786342,13070.758973569995,187.4736562199978,54481.066828560004 2022-10-26,12:12:24.000,299,11061165,-795,0,1666786343,13070.78591880999,187.45955795999907,54481.066828560004 2022-10-26,12:12:25.000,299,11061161,-795,0,1666786344,13070.85328191,187.4736562199978,54481.066828560004 2022-10-26,12:12:26.000,299,11061195,-795,0,1666786345,13070.79265512,187.45250882999972,54480.98997024001 2022-10-26,12:12:27.000,299,11061213,-795,0,1666786346,13070.76570987999,187.49480361000315,54480.920099040006 2022-10-26,12:12:28.000,299,11061183,-795,0,1666786347,13070.860018219995,187.46660708999843,54481.066828560004 2022-10-26,12:12:29.000,299,11061177,-795,0,1666786348,13070.87349084,187.4736562199978,54481.1157384 2022-10-26,12:12:30.000,299,11061222,-795,0,1666786349,13070.9139087,187.45955795999907,54481.19958384001 2022-10-26,12:12:31.000,299,11061184,-795,0,1666786350,13070.900436079995,187.48070535000443,54481.20657096001 2022-10-26,12:12:32.000,299,11061172,-795,0,1666786351,13070.86675452999,187.5018527400025,54481.05984144001 2022-10-26,12:12:33.000,299,11061110,-795,0,1666786352,13070.82633666999,187.51595100000122,54481.136699760005 2022-10-26,12:12:34.000,299,11061183,-795,0,1666786353,13070.90717238999,187.54414751999866,54481.15766112001 2022-10-26,12:12:35.000,299,11061179,-795,0,1666786354,13070.89369977,187.5018527400025,54481.19259672 2022-10-26,12:12:36.000,299,11061188,-795,0,1666786355,13070.93411763,187.5370983899993,54481.19958384001 2022-10-26,12:12:37.000,299,11061168,-795,0,1666786356,13070.89369977,187.5370983899993,54481.19259672 2022-10-26,12:12:38.000,299,11061187,-795,0,1666786357,13070.93411763,187.54414751999866,54481.1157384 2022-10-26,12:12:39.000,299,11061182,-795,0,1666786358,13070.920645009995,187.55824578000465,54481.16464824 2022-10-26,12:12:40.000,299,11061191,-795,0,1666786359,13070.88696345999,187.55824578000465,54481.02490584 2022-10-26,12:12:41.000,299,11061143,-795,0,1666786360,13070.900436079995,187.6005405600008,54481.12971264001 2022-10-26,12:12:42.000,299,11061186,-795,0,1666786361,13070.88696345999,187.57234404000337,54481.03888008001 2022-10-26,12:12:43.000,299,11061132,-795,0,1666786362,13070.84654559999,187.55824578000465,54480.99695736 2022-10-26,12:12:44.000,299,11061145,-795,0,1666786363,13070.92738131999,187.5370983899993,54481.185609600005 2022-10-26,12:12:45.000,299,11061162,-795,0,1666786364,13070.96779917999,187.52300013000058,54481.19259672 2022-10-26,12:12:46.000,299,11061123,-795,0,1666786365,13070.988008109991,187.57234404000337,54481.20657096001 2022-10-26,12:12:47.000,299,11061163,-795,0,1666786366,13070.86675452999,187.565294910004,54480.98298312 2022-10-26,12:12:48.000,299,11061155,-795,0,1666786367,13070.85328191,187.55824578000465,54481.09477704 2022-10-26,12:12:49.000,299,11061194,-795,0,1666786368,13070.90717238999,187.55824578000465,54481.12971264001 2022-10-26,12:12:50.000,299,11061183,-795,0,1666786369,13070.85328191,187.55119664999802,54481.05984144001 2022-10-26,12:12:51.000,299,11061149,-795,0,1666786370,13070.860018219995,187.5370983899993,54481.05984144001 2022-10-26,12:12:52.000,299,11061160,-795,0,1666786371,13070.839809289995,187.55824578000465,54481.03888008001 2022-10-26,12:12:53.000,299,11061185,-795,0,1666786372,13070.83307298,187.49480361000315,54481.01093160001 2022-10-26,12:12:54.000,299,11061173,-795,0,1666786373,13070.81286405,187.50890187000186,54480.89215056001 2022-10-26,12:12:55.000,299,11061179,-795,0,1666786374,13070.758973569995,187.49480361000315,54480.920099040006 2022-10-26,12:12:56.000,299,11061139,-795,0,1666786375,13070.86675452999,187.53004925999994,54481.017918720005 2022-10-26,12:12:57.000,299,11061156,-795,0,1666786376,13070.860018219995,187.5018527400025,54480.85721496 2022-10-26,12:12:58.000,299,11061188,-795,0,1666786377,13070.819600359995,187.51595100000122,54480.8362536 2022-10-26,12:12:59.000,299,11061173,-795,0,1666786378,13070.799391429995,187.52300013000058,54480.81529224 2022-10-26,12:13:00.000,299,11061201,-795,0,1666786379,13070.860018219995,187.55119664999802,54481.03189296001 2022-10-26,12:13:01.000,299,11061137,-795,0,1666786380,13070.82633666999,187.50890187000186,54480.98298312 2022-10-26,12:13:02.000,299,11061145,-795,0,1666786381,13070.738764639995,187.46660708999843,54480.80830512 2022-10-26,12:13:03.000,299,11061141,-795,0,1666786382,13070.860018219995,187.52300013000058,54480.98997024001 2022-10-26,12:13:04.000,299,11061181,-795,0,1666786383,13070.779182499995,187.5370983899993,54480.801318000005 2022-10-26,12:13:05.000,299,11061116,-795,0,1666786384,13070.82633666999,187.51595100000122,54480.9061248 2022-10-26,12:13:06.000,299,11061178,-795,0,1666786385,13070.758973569995,187.55824578000465,54480.8362536 2022-10-26,12:13:07.000,299,11061149,-795,0,1666786386,13070.75223726,187.55119664999802,54480.81529224 2022-10-26,12:13:08.000,299,11061163,-795,0,1666786387,13070.80612773999,187.5370983899993,54480.98298312 2022-10-26,12:13:09.000,299,11061162,-795,0,1666786388,13070.779182499995,187.54414751999866,54480.94106040001 2022-10-26,12:13:10.000,299,11061209,-795,0,1666786389,13070.819600359995,187.51595100000122,54481.00394448 2022-10-26,12:13:11.000,299,11061164,-795,0,1666786390,13070.799391429995,187.45955795999907,54481.01093160001 2022-10-26,12:13:12.000,299,11061157,-795,0,1666786391,13070.718555709995,187.565294910004,54480.8362536 2022-10-26,12:13:13.000,299,11061083,-795,0,1666786392,13070.74550094999,187.50890187000186,54480.89215056001 2022-10-26,12:13:14.000,299,11061176,-795,0,1666786393,13070.74550094999,187.4877544800038,54480.82926648 2022-10-26,12:13:15.000,299,11061135,-795,0,1666786394,13070.758973569995,187.4877544800038,54480.95503464 2022-10-26,12:13:16.000,299,11061196,-795,0,1666786395,13070.779182499995,187.45955795999907,54480.94804752 2022-10-26,12:13:17.000,299,11061157,-795,0,1666786396,13070.758973569995,187.46660708999843,54480.88516344 2022-10-26,12:13:18.000,299,11061129,-795,0,1666786397,13070.799391429995,187.50890187000186,54480.98997024001 2022-10-26,12:13:19.000,299,11061237,-795,0,1666786398,13070.80612773999,187.45250882999972,54480.969008880005 2022-10-26,12:13:20.000,299,11061174,-795,0,1666786399,13070.74550094999,187.4736562199978,54480.96202176001 2022-10-26,12:13:21.000,299,11061200,-795,0,1666786400,13070.779182499995,187.44545970000036,54480.91311192001 2022-10-26,12:13:22.000,299,11061207,-795,0,1666786401,13070.72529201999,187.438410570001,54480.85721496 2022-10-26,12:13:23.000,299,11061209,-795,0,1666786402,13070.718555709995,187.43136144000164,54480.78035664 2022-10-26,12:13:24.000,299,11061174,-795,0,1666786403,13070.78591880999,187.438410570001,54480.95503464 2022-10-26,12:13:25.000,299,11061183,-795,0,1666786404,13070.799391429995,187.42431231000228,54480.94106040001 2022-10-26,12:13:26.000,299,11061205,-795,0,1666786405,13070.80612773999,187.38201752999885,54480.95503464 2022-10-26,12:13:27.000,299,11061221,-795,0,1666786406,13070.779182499995,187.3538210100014,54480.87118920001 2022-10-26,12:13:28.000,299,11061128,-795,0,1666786407,13070.76570987999,187.36791927000013,54480.89215056001 2022-10-26,12:13:29.000,299,11061215,-795,0,1666786408,13070.779182499995,187.32562449000397,54480.9061248 2022-10-26,12:13:30.000,299,11061188,-795,0,1666786409,13070.758973569995,187.33267362000333,54480.86420208001 2022-10-26,12:13:31.000,299,11061225,-795,0,1666786410,13070.69161047,187.29742796999926,54480.92708616 2022-10-26,12:13:32.000,299,11061200,-795,0,1666786411,13070.64445629999,187.2903788399999,54480.80830512 2022-10-26,12:13:33.000,299,11061225,-795,0,1666786412,13070.617511059994,187.2903788399999,54480.731446800004 2022-10-26,12:13:34.000,299,11061195,-795,0,1666786413,13070.66466522999,187.2903788399999,54480.80830512 2022-10-26,12:13:35.000,299,11061141,-795,0,1666786414,13070.637719989994,187.2410349300044,54480.78035664 2022-10-26,12:13:36.000,299,11061215,-795,0,1666786415,13070.60403843999,187.21988753999904,54480.70349832001 2022-10-26,12:13:37.000,299,11061205,-795,0,1666786416,13070.637719989994,187.24808406000375,54480.68952408 2022-10-26,12:13:38.000,299,11061167,-795,0,1666786417,13070.597302129994,187.26923145000183,54480.67554984001 2022-10-26,12:13:39.000,299,11061190,-795,0,1666786418,13070.482784859989,187.2551331900031,54480.60567864001 2022-10-26,12:13:40.000,299,11061233,-795,0,1666786419,13070.570356889999,187.29742796999926,54480.70349832001 2022-10-26,12:13:41.000,299,11061144,-795,0,1666786420,13070.516466409994,187.21988753999904,54480.64760136 2022-10-26,12:13:42.000,299,11061157,-795,0,1666786421,13070.56362057999,187.26923145000183,54480.633627120005 2022-10-26,12:13:43.000,299,11061186,-795,0,1666786422,13070.570356889999,187.24808406000375,54480.73843392 2022-10-26,12:13:44.000,299,11061125,-795,0,1666786423,13070.577093199994,187.21988753999904,54480.6615756 2022-10-26,12:13:45.000,299,11061196,-795,0,1666786424,13070.556884269994,187.24808406000375,54480.68952408 2022-10-26,12:13:46.000,299,11061158,-795,0,1666786425,13070.502993789989,187.24808406000375,54480.57074304 2022-10-26,12:13:47.000,299,11061161,-795,0,1666786426,13070.496257479994,187.28332971000054,54480.50087184 2022-10-26,12:13:48.000,299,11061177,-795,0,1666786427,13070.570356889999,187.28332971000054,54480.64760136 2022-10-26,12:13:49.000,299,11061151,-795,0,1666786428,13070.550147959999,187.28332971000054,54480.67554984001 2022-10-26,12:13:50.000,299,11061181,-795,0,1666786429,13070.570356889999,187.27628058000118,54480.72445968001 2022-10-26,12:13:51.000,299,11061137,-795,0,1666786430,13070.60403843999,187.23398579999775,54480.79433088001 2022-10-26,12:13:52.000,299,11061180,-795,0,1666786431,13070.523202719989,187.2903788399999,54480.633627120005 2022-10-26,12:13:53.000,299,11061158,-795,0,1666786432,13070.502993789989,187.27628058000118,54480.61266576 2022-10-26,12:13:54.000,299,11061153,-795,0,1666786433,13070.54341164999,187.31857536000462,54480.64760136 2022-10-26,12:13:55.000,299,11061203,-795,0,1666786434,13070.516466409994,187.3397227500027,54480.682536960005 2022-10-26,12:13:56.000,299,11061174,-795,0,1666786435,13070.449103309998,187.29742796999926,54480.5218332 2022-10-26,12:13:57.000,299,11061163,-795,0,1666786436,13070.529939029999,187.2903788399999,54480.57773016001 2022-10-26,12:13:58.000,299,11061162,-795,0,1666786437,13070.516466409994,187.30447709999862,54480.633627120005 2022-10-26,12:13:59.000,299,11061139,-795,0,1666786438,13070.56362057999,187.31152622999798,54480.65458848001 2022-10-26,12:14:00.000,299,11061186,-795,0,1666786439,13070.476048549994,187.27628058000118,54480.563755920004 2022-10-26,12:14:01.000,299,11061154,-795,0,1666786440,13070.54341164999,187.2903788399999,54480.61266576 2022-10-26,12:14:02.000,299,11061162,-795,0,1666786441,13070.529939029999,187.2903788399999,54480.64061424 2022-10-26,12:14:03.000,299,11061205,-795,0,1666786442,13070.442366999989,187.33267362000333,54480.54978168 2022-10-26,12:14:04.000,299,11061187,-795,0,1666786443,13070.489521169999,187.3538210100014,54480.52882032001 2022-10-26,12:14:05.000,299,11061219,-795,0,1666786444,13070.550147959999,187.3397227500027,54480.66856272 2022-10-26,12:14:06.000,299,11061163,-795,0,1666786445,13070.523202719989,187.31857536000462,54480.65458848001 2022-10-26,12:14:07.000,299,11061152,-795,0,1666786446,13070.502993789989,187.31857536000462,54480.57074304 2022-10-26,12:14:08.000,299,11061135,-795,0,1666786447,13070.408685449998,187.3397227500027,54480.43100064 2022-10-26,12:14:09.000,299,11061070,-795,0,1666786448,13070.435630689994,187.3397227500027,54480.47991048 2022-10-26,12:14:10.000,299,11061159,-795,0,1666786449,13070.469312239999,187.31857536000462,54480.44497488 2022-10-26,12:14:11.000,299,11061164,-795,0,1666786450,13070.462575929989,187.31857536000462,54480.417026400006 2022-10-26,12:14:12.000,299,11061167,-795,0,1666786451,13070.415421759993,187.26218232000247,54480.28427112 2022-10-26,12:14:13.000,299,11061196,-795,0,1666786452,13070.381740209988,187.17054363000352,54480.12356736001 2022-10-26,12:14:14.000,299,11061163,-795,0,1666786453,13070.54341164999,186.980217119999,54480.09561888 2022-10-26,12:14:15.000,299,11061079,-795,0,1666786454,13070.70508308999,186.99431537999772,54480.07465752001 2022-10-26,12:14:16.000,299,11061157,-635,0,1666786455,13070.73202833,187.11415059000137,54480.130554480005 2022-10-26,12:14:17.000,299,11061181,-795,0,1666786456,13070.62424736999,187.19874015000096,54480.16549008 2022-10-26,12:14:18.000,299,11061153,-795,0,1666786457,13070.56362057999,187.2410349300044,54480.26330976 2022-10-26,12:14:19.000,299,11061150,-795,0,1666786458,13070.61077475,187.29742796999926,54480.33318096 2022-10-26,12:14:20.000,299,11061175,-795,0,1666786459,13070.58382950999,187.27628058000118,54480.396065040004 2022-10-26,12:14:21.000,299,11061179,-715,0,1666786460,13070.550147959999,187.2551331900031,54480.36112944001 2022-10-26,12:14:22.000,299,11061181,-795,0,1666786461,13070.550147959999,187.29742796999926,54480.277284 2022-10-26,12:14:23.000,299,11061166,-795,0,1666786462,13070.577093199994,187.24808406000375,54480.3820908 2022-10-26,12:14:24.000,299,11061176,-795,0,1666786463,13070.556884269994,187.2903788399999,54480.34016808001 2022-10-26,12:14:25.000,299,11061164,-795,0,1666786464,13070.523202719989,187.27628058000118,54480.32619384 2022-10-26,12:14:26.000,299,11061178,-795,0,1666786465,13070.502993789989,187.31152622999798,54480.27029688001 2022-10-26,12:14:27.000,299,11061178,-795,0,1666786466,13070.502993789989,187.28332971000054,54480.22138704001 2022-10-26,12:14:28.000,299,11061187,-795,0,1666786467,13070.523202719989,187.31857536000462,54480.3820908 2022-10-26,12:14:29.000,299,11061106,-795,0,1666786468,13070.56362057999,187.29742796999926,54480.36112944001 2022-10-26,12:14:30.000,299,11061192,-795,0,1666786469,13070.502993789989,187.3538210100014,54480.451962 2022-10-26,12:14:31.000,299,11061148,-795,0,1666786470,13070.482784859989,187.34677188000205,54480.396065040004 2022-10-26,12:14:32.000,299,11061190,-795,0,1666786471,13070.449103309998,187.31152622999798,54480.3122196 2022-10-26,12:14:33.000,299,11061134,-795,0,1666786472,13070.476048549994,187.31152622999798,54480.33318096 2022-10-26,12:14:34.000,299,11061152,-795,0,1666786473,13070.54341164999,187.3538210100014,54480.44497488 2022-10-26,12:14:35.000,299,11061157,-795,0,1666786474,13070.550147959999,187.36791927000013,54480.38907792001 2022-10-26,12:14:36.000,299,11061156,-795,0,1666786475,13070.476048549994,187.3890666599982,54480.396065040004 2022-10-26,12:14:37.000,299,11061174,-795,0,1666786476,13070.482784859989,187.3397227500027,54480.35414232 2022-10-26,12:14:38.000,299,11061189,-795,0,1666786477,13070.536675339994,187.3749683999995,54480.44497488 2022-10-26,12:14:39.000,299,11061132,-795,0,1666786478,13070.516466409994,187.38201752999885,54480.45894912001 2022-10-26,12:14:40.000,299,11061185,-795,0,1666786479,13070.489521169999,187.3749683999995,54480.40305216 2022-10-26,12:14:41.000,299,11061135,-795,0,1666786480,13070.502993789989,187.38201752999885,54480.44497488 2022-10-26,12:14:42.000,299,11061185,-795,0,1666786481,13070.442366999989,187.4031649200042,54480.347155200005 2022-10-26,12:14:43.000,299,11061182,-795,0,1666786482,13070.415421759993,187.41021405000356,54480.24234840001 2022-10-26,12:14:44.000,299,11061212,-795,0,1666786483,13070.442366999989,187.42431231000228,54480.36811656001 2022-10-26,12:14:45.000,299,11061180,-795,0,1666786484,13070.529939029999,187.44545970000036,54480.47292336 2022-10-26,12:14:46.000,299,11061181,-795,0,1666786485,13070.516466409994,187.438410570001,54480.47991048 2022-10-26,12:14:47.000,299,11061167,-795,0,1666786486,13070.496257479994,187.42431231000228,54480.417026400006 2022-10-26,12:14:48.000,299,11061178,-795,0,1666786487,13070.449103309998,187.44545970000036,54480.3820908 2022-10-26,12:14:49.000,299,11061185,-795,0,1666786488,13070.449103309998,187.45955795999907,54480.36112944001 2022-10-26,12:14:50.000,299,11061218,-795,0,1666786489,13070.523202719989,187.4877544800038,54480.50087184 2022-10-26,12:14:51.000,299,11061147,-795,0,1666786490,13070.482784859989,187.4736562199978,54480.29125824001 2022-10-26,12:14:52.000,299,11061217,-795,0,1666786491,13070.502993789989,187.48070535000443,54480.3820908 2022-10-26,12:14:53.000,299,11061179,-795,0,1666786492,13070.523202719989,187.45955795999907,54480.37510368 2022-10-26,12:14:54.000,299,11061154,-795,0,1666786493,13070.536675339994,187.4736562199978,54480.465936240005 2022-10-26,12:14:55.000,299,11061169,-795,0,1666786494,13070.577093199994,187.45250882999972,54480.38907792001 2022-10-26,12:14:56.000,299,11061147,-795,0,1666786495,13070.529939029999,187.44545970000036,54480.28427112 2022-10-26,12:14:57.000,299,11061156,-795,0,1666786496,13070.422158069989,187.45250882999972,54480.0676704 2022-10-26,12:14:58.000,299,11061145,-795,0,1666786497,13070.482784859989,187.3890666599982,54480.18645144 2022-10-26,12:14:59.000,299,11061169,-795,0,1666786498,13070.509730099999,187.43136144000164,54480.27029688001 2022-10-26,12:15:00.000,299,11061165,-795,0,1666786499,13070.529939029999,187.41021405000356,54480.35414232 2022-10-26,12:15:01.000,299,11061202,-795,0,1666786500,13070.556884269994,187.438410570001,54480.347155200005 2022-10-26,12:15:02.000,299,11061126,-795,0,1666786501,13070.56362057999,187.42431231000228,54480.36112944001 2022-10-26,12:15:03.000,299,11061142,-795,0,1666786502,13070.509730099999,187.41726318000292,54480.15151584001 2022-10-26,12:15:04.000,299,11061141,-795,0,1666786503,13070.597302129994,187.41726318000292,54480.17247720001 2022-10-26,12:15:05.000,299,11061148,-795,0,1666786504,13070.536675339994,187.41726318000292,54480.25632264 2022-10-26,12:15:06.000,299,11061161,-795,0,1666786505,13070.556884269994,187.45250882999972,54480.2074128 2022-10-26,12:15:07.000,299,11061153,-795,0,1666786506,13070.509730099999,187.438410570001,54480.130554480005 2022-10-26,12:15:08.000,299,11061208,-795,0,1666786507,13070.476048549994,187.43136144000164,54480.12356736001 2022-10-26,12:15:09.000,299,11061175,-795,0,1666786508,13070.597302129994,187.43136144000164,54480.24234840001 2022-10-26,12:15:10.000,299,11061125,-795,0,1666786509,13070.556884269994,187.46660708999843,54480.3122196 2022-10-26,12:15:11.000,299,11061151,-795,0,1666786510,13070.58382950999,187.45955795999907,54480.22138704001 2022-10-26,12:15:12.000,299,11061161,-795,0,1666786511,13070.462575929989,187.48070535000443,54480.0676704 2022-10-26,12:15:13.000,299,11060940,-795,0,1666786512,13070.516466409994,187.4877544800038,54480.17247720001 2022-10-26,12:15:14.000,299,11061178,-795,0,1666786513,13070.56362057999,187.46660708999843,54480.30523248 2022-10-26,12:15:15.000,299,11061194,-795,0,1666786514,13070.502993789989,187.49480361000315,54480.3122196 2022-10-26,12:15:16.000,299,11061175,-795,0,1666786515,13070.428894379998,187.51595100000122,54480.228374160004 2022-10-26,12:15:17.000,299,11061188,-795,0,1666786516,13070.462575929989,187.5018527400025,54480.228374160004 2022-10-26,12:15:18.000,299,11061205,-795,0,1666786517,13070.449103309998,187.46660708999843,54480.20042568001 2022-10-26,12:15:19.000,299,11061163,-795,0,1666786518,13070.529939029999,187.49480361000315,54480.23536128 2022-10-26,12:15:20.000,299,11061204,-795,0,1666786519,13070.502993789989,187.51595100000122,54480.22138704001 2022-10-26,12:15:21.000,299,11061171,-795,0,1666786520,13070.536675339994,187.5370983899993,54480.26330976 2022-10-26,12:15:22.000,299,11061204,-795,0,1666786521,13070.449103309998,187.50890187000186,54480.16549008 2022-10-26,12:15:23.000,299,11061205,-795,0,1666786522,13070.442366999989,187.51595100000122,54480.15850296 2022-10-26,12:15:24.000,299,11061146,-795,0,1666786523,13070.415421759993,187.53004925999994,54480.21439992 2022-10-26,12:15:25.000,299,11061214,-795,0,1666786524,13070.449103309998,187.4877544800038,54480.249335520006 2022-10-26,12:15:26.000,299,11061131,-795,0,1666786525,13070.482784859989,187.52300013000058,54480.24234840001 2022-10-26,12:15:27.000,299,11061141,-795,0,1666786526,13070.442366999989,187.51595100000122,54480.20042568001 2022-10-26,12:15:28.000,299,11061232,-795,0,1666786527,13070.368267589998,187.55119664999802,54480.09561888 2022-10-26,12:15:29.000,299,11061156,-795,0,1666786528,13070.401949139989,187.53004925999994,54480.08863176 2022-10-26,12:15:30.000,299,11061157,-795,0,1666786529,13070.401949139989,187.51595100000122,54480.22138704001 2022-10-26,12:15:31.000,299,11061188,-795,0,1666786530,13070.381740209988,187.55824578000465,54480.228374160004 2022-10-26,12:15:32.000,299,11061170,-795,0,1666786531,13070.395212829993,187.55824578000465,54480.179464320005 2022-10-26,12:15:33.000,299,11061189,-795,0,1666786532,13070.401949139989,187.55824578000465,54480.24234840001 2022-10-26,12:15:34.000,299,11061186,-795,0,1666786533,13070.408685449998,187.59349143000145,54480.22138704001 2022-10-26,12:15:35.000,299,11061114,-795,0,1666786534,13070.388476519998,187.63578621000488,54480.20042568001 2022-10-26,12:15:36.000,299,11061138,-795,0,1666786535,13070.375003899993,187.59349143000145,54480.14452872 2022-10-26,12:15:37.000,299,11061161,-635,0,1666786536,13070.368267589998,187.65693360000296,54480.060683280004 2022-10-26,12:15:38.000,299,11061149,-795,0,1666786537,13070.321113419988,187.67103186000168,54480.02574768001 2022-10-26,12:15:39.000,299,11061129,-795,0,1666786538,13070.307640799998,187.67103186000168,54480.02574768001 2022-10-26,12:15:40.000,299,11061181,-795,0,1666786539,13070.395212829993,187.66398273000232,54480.14452872 2022-10-26,12:15:41.000,299,11061134,-795,0,1666786540,13070.395212829993,187.72037577000447,54480.11658024 2022-10-26,12:15:42.000,299,11061177,-795,0,1666786541,13070.401949139989,187.69217924999975,54480.07465752001 2022-10-26,12:15:43.000,299,11061088,-795,0,1666786542,13070.375003899993,187.72742490000383,54480.07465752001 2022-10-26,12:15:44.000,299,11061150,-795,0,1666786543,13070.368267589998,187.72742490000383,54480.08863176 2022-10-26,12:15:45.000,299,11061161,-795,0,1666786544,13070.341322349988,187.6992283799991,54480.08863176 2022-10-26,12:15:46.000,299,11061150,-795,0,1666786545,13070.314377109993,187.70627750999847,54480.00478632001 2022-10-26,12:15:47.000,299,11061172,-795,0,1666786546,13070.247014009998,187.72742490000383,54479.92094088 2022-10-26,12:15:48.000,299,11061187,-795,0,1666786547,13070.294168179993,187.73447403000318,54480.12356736001 2022-10-26,12:15:49.000,299,11061136,-795,0,1666786548,13070.300904489988,187.73447403000318,54480.11658024 2022-10-26,12:15:50.000,299,11061214,-795,0,1666786549,13070.287431869998,187.7979162000047,54480.05369616001 2022-10-26,12:15:51.000,299,11061134,-795,0,1666786550,13070.280695560003,187.75562142000126,54480.03972192 2022-10-26,12:15:52.000,299,11061173,-795,0,1666786551,13070.287431869998,187.7485722900019,54479.96985072 2022-10-26,12:15:53.000,299,11061193,-795,0,1666786552,13070.280695560003,187.7485722900019,54479.94888936 2022-10-26,12:15:54.000,299,11061175,-795,0,1666786553,13070.260486630003,187.73447403000318,54479.913953760006 2022-10-26,12:15:55.000,299,11061200,-795,0,1666786554,13070.273959249993,187.72037577000447,54480.15151584001 2022-10-26,12:15:56.000,299,11061225,-795,0,1666786555,13070.388476519998,187.75562142000126,54480.11658024 2022-10-26,12:15:57.000,299,11061164,-795,0,1666786556,13070.321113419988,187.73447403000318,54480.26330976 2022-10-26,12:15:58.000,299,11061189,-795,0,1666786557,13070.240277700002,187.81906359000277,54479.9977992 2022-10-26,12:15:59.000,299,11061125,-795,0,1666786558,13070.348058659998,187.73447403000318,54480.277284 2022-10-26,12:16:00.000,299,11061163,-795,0,1666786559,13070.401949139989,187.77676880999934,54480.15151584001 2022-10-26,12:16:01.000,299,11061231,-795,0,1666786560,13070.381740209988,187.7838179399987,54480.15850296 2022-10-26,12:16:02.000,299,11061190,-795,0,1666786561,13070.381740209988,187.7838179399987,54480.0676704 2022-10-26,12:16:03.000,299,11061189,-795,0,1666786562,13070.341322349988,187.79086706999806,54480.060683280004 2022-10-26,12:16:04.000,299,11061173,-795,0,1666786563,13070.401949139989,187.77676880999934,54480.23536128 2022-10-26,12:16:05.000,299,11061180,-795,0,1666786564,13070.428894379998,187.7979162000047,54480.15151584001 2022-10-26,12:16:06.000,299,11061175,-795,0,1666786565,13070.442366999989,187.7838179399987,54480.17247720001 2022-10-26,12:16:07.000,299,11061149,-795,0,1666786566,13070.361531279988,187.77676880999934,54480.09561888 2022-10-26,12:16:08.000,299,11061182,-795,0,1666786567,13070.401949139989,187.79086706999806,54480.09561888 2022-10-26,12:16:09.000,299,11061170,-795,0,1666786568,13070.415421759993,187.7838179399987,54480.17247720001 2022-10-26,12:16:10.000,299,11061210,-795,0,1666786569,13070.482784859989,187.77676880999934,54480.11658024 2022-10-26,12:16:11.000,299,11061148,-795,0,1666786570,13070.449103309998,187.7979162000047,54480.15850296 2022-10-26,12:16:12.000,299,11061221,-795,0,1666786571,13070.462575929989,187.7838179399987,54480.081644640006 2022-10-26,12:16:13.000,299,11061199,-795,0,1666786572,13070.435630689994,187.8120144600034,54480.10959312 2022-10-26,12:16:14.000,299,11061159,-795,0,1666786573,13070.482784859989,187.79086706999806,54480.249335520006 2022-10-26,12:16:15.000,299,11061152,-795,0,1666786574,13070.401949139989,187.8331618500015,54480.17247720001 2022-10-26,12:16:16.000,299,11061172,-795,0,1666786575,13070.401949139989,187.7979162000047,54480.08863176 2022-10-26,12:16:17.000,299,11061206,-795,0,1666786576,13070.368267589998,187.7979162000047,54480.01876056 2022-10-26,12:16:18.000,299,11061159,-795,0,1666786577,13070.341322349988,187.7979162000047,54480.02574768001 2022-10-26,12:16:19.000,299,11061201,-795,0,1666786578,13070.247014009998,187.8331618500015,54480.00478632001 2022-10-26,12:16:20.000,299,11061204,-795,0,1666786579,13070.321113419988,187.8120144600034,54480.1375416 2022-10-26,12:16:21.000,299,11061184,-795,0,1666786580,13070.280695560003,187.80496533000405,54480.081644640006 2022-10-26,12:16:22.000,299,11061182,-795,0,1666786581,13070.253750319993,187.80496533000405,54479.96985072 2022-10-26,12:16:23.000,299,11061141,-795,0,1666786582,13070.260486630003,187.84021098000085,54480.07465752001 2022-10-26,12:16:24.000,299,11061155,-795,0,1666786583,13070.267222939998,187.82611272000213,54480.060683280004 2022-10-26,12:16:25.000,299,11061192,-795,0,1666786584,13070.186387219997,187.81906359000277,54480.09561888 2022-10-26,12:16:26.000,299,11061195,-795,0,1666786585,13070.213332459993,187.8331618500015,54479.89997952 2022-10-26,12:16:27.000,299,11061231,-795,0,1666786586,13070.166178289997,187.81906359000277,54479.97683784 2022-10-26,12:16:28.000,299,11061147,-795,0,1666786587,13070.220068770002,187.81906359000277,54480.12356736001 2022-10-26,12:16:29.000,299,11061203,-795,0,1666786588,13070.193123529993,187.7979162000047,54480.10959312 2022-10-26,12:16:30.000,299,11061218,-795,0,1666786589,13070.206596149997,187.8120144600034,54480.00478632001 2022-10-26,12:16:31.000,299,11061147,-795,0,1666786590,13070.206596149997,187.82611272000213,54480.08863176 2022-10-26,12:16:32.000,299,11061121,-795,0,1666786591,13070.092078879992,187.80496533000405,54479.892992400004 2022-10-26,12:16:33.000,299,11061176,-795,0,1666786592,13070.098815190002,187.82611272000213,54479.85106968 2022-10-26,12:16:34.000,299,11061168,-795,0,1666786593,13070.119024120002,187.84021098000085,54479.927928 2022-10-26,12:16:35.000,299,11061185,-795,0,1666786594,13070.132496739992,187.8120144600034,54480.09561888 2022-10-26,12:16:36.000,299,11061181,-795,0,1666786595,13070.152705669992,187.82611272000213,54480.12356736001 2022-10-26,12:16:37.000,299,11061154,-795,0,1666786596,13070.139233050002,187.80496533000405,54480.09561888 2022-10-26,12:16:38.000,299,11061162,-795,0,1666786597,13070.132496739992,187.81906359000277,54480.03972192 2022-10-26,12:16:39.000,299,11061165,-795,0,1666786598,13070.139233050002,187.7838179399987,54480.15151584001 2022-10-26,12:16:40.000,299,11061195,-795,0,1666786599,13070.139233050002,187.7838179399987,54480.10260600001 2022-10-26,12:16:41.000,299,11061189,-795,0,1666786600,13070.206596149997,187.77676880999934,54480.14452872 2022-10-26,12:16:42.000,299,11061158,-795,0,1666786601,13070.145969359997,187.8120144600034,54479.97683784 2022-10-26,12:16:43.000,299,11061185,-795,0,1666786602,13070.112287809992,187.80496533000405,54479.95587648001 2022-10-26,12:16:44.000,299,11061193,-795,0,1666786603,13070.112287809992,187.80496533000405,54480.05369616001 2022-10-26,12:16:45.000,299,11061153,-795,0,1666786604,13070.213332459993,187.7979162000047,54480.09561888 2022-10-26,12:16:46.000,299,11061185,-795,0,1666786605,13070.139233050002,187.77676880999934,54480.09561888 2022-10-26,12:16:47.000,299,11061168,-795,0,1666786606,13070.085342569997,187.77676880999934,54479.99081208 2022-10-26,12:16:48.000,299,11061143,-795,0,1666786607,13070.186387219997,187.82611272000213,54480.0676704 2022-10-26,12:16:49.000,299,11061173,-795,0,1666786608,13070.206596149997,187.81906359000277,54479.96985072 2022-10-26,12:16:50.000,299,11061212,-795,0,1666786609,13070.213332459993,187.84021098000085,54479.93491512001 2022-10-26,12:16:51.000,299,11061203,-795,0,1666786610,13070.139233050002,187.7979162000047,54480.00478632001 2022-10-26,12:16:52.000,299,11061162,-795,0,1666786611,13070.139233050002,187.86840749999828,54479.99081208 2022-10-26,12:16:53.000,299,11061150,-795,0,1666786612,13070.112287809992,187.7979162000047,54480.05369616001 2022-10-26,12:16:54.000,299,11061188,-795,0,1666786613,13070.125760429997,187.76267055000062,54480.060683280004 2022-10-26,12:16:55.000,299,11061194,-795,0,1666786614,13070.139233050002,187.7979162000047,54479.94888936 2022-10-26,12:16:56.000,299,11061220,-795,0,1666786615,13070.172914599993,187.77676880999934,54480.0676704 2022-10-26,12:16:57.000,299,11061174,-795,0,1666786616,13070.105551499997,187.76267055000062,54479.913953760006 2022-10-26,12:16:58.000,299,11061181,-795,0,1666786617,13070.159441980002,187.82611272000213,54479.98382496001 2022-10-26,12:16:59.000,299,11061177,-795,0,1666786618,13070.112287809992,187.8120144600034,54479.76023712 2022-10-26,12:17:00.000,299,11061194,-795,0,1666786619,13070.152705669992,187.77676880999934,54479.95587648001 2022-10-26,12:17:01.000,299,11061163,-795,0,1666786620,13070.172914599993,187.77676880999934,54479.92094088 2022-10-26,12:17:02.000,299,11061218,-795,0,1666786621,13070.193123529993,187.7979162000047,54479.92094088 2022-10-26,12:17:03.000,299,11061090,-795,0,1666786622,13070.294168179993,187.80496533000405,54479.94888936 2022-10-26,12:17:04.000,299,11061155,-795,0,1666786623,13070.240277700002,187.7979162000047,54480.011773440005 2022-10-26,12:17:05.000,299,11061190,-795,0,1666786624,13070.220068770002,187.81906359000277,54479.913953760006 2022-10-26,12:17:06.000,299,11061149,-795,0,1666786625,13070.172914599993,187.76971967999998,54479.85805680001 2022-10-26,12:17:07.000,299,11061192,-795,0,1666786626,13070.186387219997,187.84021098000085,54479.76722424001 2022-10-26,12:17:08.000,299,11061168,-675,0,1666786627,13070.159441980002,187.79086706999806,54479.99081208 2022-10-26,12:17:09.000,299,11061152,-795,0,1666786628,13070.226805079998,187.8120144600034,54480.03273480001 2022-10-26,12:17:10.000,299,11061178,-795,0,1666786629,13070.247014009998,187.8331618500015,54479.97683784 2022-10-26,12:17:11.000,299,11061162,-795,0,1666786630,13070.321113419988,187.84021098000085,54480.011773440005 2022-10-26,12:17:12.000,299,11061177,-795,0,1666786631,13070.206596149997,187.84021098000085,54479.85106968 2022-10-26,12:17:13.000,299,11061146,-795,0,1666786632,13070.260486630003,187.84021098000085,54479.85106968 2022-10-26,12:17:14.000,299,11061156,-795,0,1666786633,13070.267222939998,187.86135836999892,54479.89997952 2022-10-26,12:17:15.000,299,11061144,-795,0,1666786634,13070.240277700002,187.87545662999764,54479.93491512001 2022-10-26,12:17:16.000,299,11061219,-795,0,1666786635,13070.260486630003,187.90365315000236,54479.927928 2022-10-26,12:17:17.000,299,11061146,-795,0,1666786636,13070.273959249993,187.90365315000236,54479.95587648001 2022-10-26,12:17:18.000,299,11061188,-795,0,1666786637,13070.267222939998,187.9600461900045,54480.04670904 2022-10-26,12:17:19.000,299,11061171,-795,0,1666786638,13070.280695560003,187.91070228000171,54479.97683784 2022-10-26,12:17:20.000,299,11061179,-795,0,1666786639,13070.233541389993,187.96709532000386,54479.962863600005 2022-10-26,12:17:21.000,299,11061160,-795,0,1666786640,13070.233541389993,187.96709532000386,54480.011773440005 2022-10-26,12:17:22.000,299,11061168,-795,0,1666786641,13070.172914599993,187.95299705999787,54479.913953760006 2022-10-26,12:17:23.000,299,11061196,-795,0,1666786642,13070.193123529993,187.9600461900045,54479.92094088 2022-10-26,12:17:24.000,299,11061147,-795,0,1666786643,13070.166178289997,188.00234097000066,54479.90696664001 2022-10-26,12:17:25.000,299,11061192,-795,0,1666786644,13070.220068770002,187.98119358000258,54480.0676704 2022-10-26,12:17:26.000,299,11061176,-795,0,1666786645,13070.139233050002,187.97414445000322,54480.081644640006 2022-10-26,12:17:27.000,299,11061173,-795,0,1666786646,13070.179650910002,188.00939010000002,54479.98382496001 2022-10-26,12:17:28.000,299,11061142,-795,0,1666786647,13070.179650910002,188.0587340100028,54479.89997952 2022-10-26,12:17:29.000,299,11061160,-795,0,1666786648,13070.152705669992,188.00939010000002,54479.99081208 2022-10-26,12:17:30.000,299,11061163,-795,0,1666786649,13070.166178289997,188.06578314000217,54480.00478632001 2022-10-26,12:17:31.000,299,11061196,-755,0,1666786650,13070.199859840002,188.0939796599996,54480.02574768001 2022-10-26,12:17:32.000,299,11061137,-795,0,1666786651,13070.179650910002,188.11512704999768,54479.962863600005 2022-10-26,12:17:33.000,299,11061206,-795,0,1666786652,13070.179650910002,188.0798814000009,54479.90696664001 2022-10-26,12:17:34.000,299,11061180,-795,0,1666786653,13070.186387219997,188.10807791999832,54480.060683280004 2022-10-26,12:17:35.000,299,11061200,-795,0,1666786654,13070.159441980002,188.10807791999832,54480.03273480001 2022-10-26,12:17:36.000,299,11061194,-795,0,1666786655,13070.078606260002,188.11512704999768,54480.02574768001 2022-10-26,12:17:37.000,299,11061133,-795,0,1666786656,13070.004506849997,188.1433235700024,54479.87901816 2022-10-26,12:17:38.000,299,11061169,-795,0,1666786657,13070.017979470002,188.1574218300011,54479.83010832 2022-10-26,12:17:39.000,299,11061160,-795,0,1666786658,13070.044924709997,188.1433235700024,54479.89997952 2022-10-26,12:17:40.000,299,11061152,-795,0,1666786659,13070.038188400002,188.15037270000175,54479.9977992 2022-10-26,12:17:41.000,299,11061141,-795,0,1666786660,13070.038188400002,188.1785692199992,54479.927928 2022-10-26,12:17:42.000,299,11061202,-795,0,1666786661,13070.031452089992,188.16447096000047,54479.94190224 2022-10-26,12:17:43.000,299,11061148,-795,0,1666786662,13070.031452089992,188.16447096000047,54479.94190224 2022-10-26,12:17:44.000,299,11061134,-795,0,1666786663,13070.011243159992,188.12922531000368,54479.90696664001 2022-10-26,12:17:45.000,299,11061130,-795,0,1666786664,13069.997770540002,188.1433235700024,54479.8231212 2022-10-26,12:17:46.000,299,11061201,-795,0,1666786665,13070.092078879992,188.1574218300011,54479.87901816 2022-10-26,12:17:47.000,299,11061182,-795,0,1666786666,13070.058397330002,188.13627444000304,54479.927928 2022-10-26,12:17:48.000,299,11061144,-795,0,1666786667,13070.078606260002,188.1433235700024,54479.85805680001 2022-10-26,12:17:49.000,299,11061185,-795,0,1666786668,13070.085342569997,188.12922531000368,54479.844082560005 2022-10-26,12:17:50.000,299,11061179,-795,0,1666786669,13070.125760429997,188.16447096000047,54479.962863600005 2022-10-26,12:17:51.000,299,11061196,-795,0,1666786670,13070.098815190002,188.13627444000304,54479.927928 2022-10-26,12:17:52.000,299,11061161,-795,0,1666786671,13070.105551499997,188.13627444000304,54479.80215984 2022-10-26,12:17:53.000,299,11061168,-795,0,1666786672,13070.098815190002,188.1433235700024,54479.8231212 2022-10-26,12:17:54.000,299,11061200,-795,0,1666786673,13070.112287809992,188.15037270000175,54479.87203104 2022-10-26,12:17:55.000,299,11061178,-795,0,1666786674,13070.132496739992,188.1433235700024,54479.892992400004 2022-10-26,12:17:56.000,299,11061152,-795,0,1666786675,13070.132496739992,188.16447096000047,54479.90696664001 2022-10-26,12:17:57.000,299,11061190,-795,0,1666786676,13070.139233050002,188.1574218300011,54479.95587648001 2022-10-26,12:17:58.000,299,11061173,-795,0,1666786677,13070.145969359997,188.1574218300011,54479.90696664001 2022-10-26,12:17:59.000,299,11061118,-795,0,1666786678,13070.186387219997,188.16447096000047,54479.94190224 2022-10-26,12:18:00.000,299,11061196,-795,0,1666786679,13070.051661019992,188.13627444000304,54479.76023712 2022-10-26,12:18:01.000,299,11061208,-795,0,1666786680,13070.132496739992,188.1926674799979,54479.89997952 2022-10-26,12:18:02.000,299,11061144,-795,0,1666786681,13070.119024120002,188.1785692199992,54479.87901816 2022-10-26,12:18:03.000,299,11061211,-795,0,1666786682,13070.065133639997,188.2067657400039,54479.80914696 2022-10-26,12:18:04.000,299,11061147,-795,0,1666786683,13070.152705669992,188.21381487000326,54479.962863600005 2022-10-26,12:18:05.000,299,11061207,-795,0,1666786684,13070.152705669992,188.22086400000262,54479.913953760006 2022-10-26,12:18:06.000,299,11061177,-795,0,1666786685,13070.159441980002,188.25610964999942,54479.94190224 2022-10-26,12:18:07.000,299,11061118,-795,0,1666786686,13070.105551499997,188.22791313000198,54479.85106968 2022-10-26,12:18:08.000,299,11061163,-795,0,1666786687,13069.997770540002,188.26315877999878,54479.746262880006 2022-10-26,12:18:09.000,299,11061158,-795,0,1666786688,13070.038188400002,188.28430617000413,54479.75325 2022-10-26,12:18:10.000,299,11061178,-795,0,1666786689,13069.997770540002,188.27020790999813,54479.83709544001 2022-10-26,12:18:11.000,299,11061182,-795,0,1666786690,13069.943880059996,188.27020790999813,54479.85805680001 2022-10-26,12:18:12.000,299,11061155,-795,0,1666786691,13069.964088989997,188.24906052000006,54479.8231212 2022-10-26,12:18:13.000,299,11061201,-795,0,1666786692,13069.943880059996,188.2913553000035,54479.85106968 2022-10-26,12:18:14.000,299,11061150,-795,0,1666786693,13069.977561610001,188.26315877999878,54479.95587648001 2022-10-26,12:18:15.000,299,11061145,-795,0,1666786694,13069.896725890001,188.22086400000262,54479.98382496001 2022-10-26,12:18:16.000,299,11061186,-795,0,1666786695,13069.863044339996,188.23496226000134,54479.80215984 2022-10-26,12:18:17.000,299,11061160,-795,0,1666786696,13069.856308030001,188.22791313000198,54479.844082560005 2022-10-26,12:18:18.000,299,11061175,-795,0,1666786697,13069.883253269996,188.2420113900007,54479.80914696 2022-10-26,12:18:19.000,299,11061155,-795,0,1666786698,13069.856308030001,188.2420113900007,54479.94190224 2022-10-26,12:18:20.000,299,11061168,-795,0,1666786699,13069.842835409996,188.26315877999878,54479.927928 2022-10-26,12:18:21.000,299,11061198,-795,0,1666786700,13069.81589017,188.2420113900007,54479.90696664001 2022-10-26,12:18:22.000,299,11061145,-795,0,1666786701,13069.809153859991,188.23496226000134,54479.83010832 2022-10-26,12:18:23.000,299,11061156,-795,0,1666786702,13069.81589017,188.24906052000006,54479.93491512001 2022-10-26,12:18:24.000,299,11061178,-795,0,1666786703,13069.81589017,188.23496226000134,54479.87901816 2022-10-26,12:18:25.000,299,11061142,-795,0,1666786704,13069.701372899995,188.2067657400039,54479.795172720005 2022-10-26,12:18:26.000,299,11061179,-795,0,1666786705,13069.721581829996,188.27020790999813,54479.78119848 2022-10-26,12:18:27.000,299,11061168,-795,0,1666786706,13069.802417549996,188.27725704000477,54479.80215984 2022-10-26,12:18:28.000,299,11061163,-795,0,1666786707,13069.876516960001,188.27725704000477,54479.94190224 2022-10-26,12:18:29.000,299,11061191,-795,0,1666786708,13069.8360991,188.24906052000006,54479.94888936 2022-10-26,12:18:30.000,299,11061175,-795,0,1666786709,13069.77547231,188.24906052000006,54479.913953760006 2022-10-26,12:18:31.000,299,11061189,-795,0,1666786710,13069.788944929991,188.2913553000035,54479.86504392001 2022-10-26,12:18:32.000,299,11061158,-795,0,1666786711,13069.72831813999,188.2913553000035,54479.80914696 2022-10-26,12:18:33.000,299,11061152,-795,0,1666786712,13069.76873599999,188.29840443000285,54479.77421136 2022-10-26,12:18:34.000,299,11061156,-795,0,1666786713,13069.802417549996,188.32660095000028,54479.88600528001 2022-10-26,12:18:35.000,299,11061201,-795,0,1666786714,13069.76873599999,188.2913553000035,54479.85106968 2022-10-26,12:18:36.000,299,11061170,-795,0,1666786715,13069.74852706999,188.36184660000436,54479.80914696 2022-10-26,12:18:37.000,299,11061176,-795,0,1666786716,13069.73505445,188.33365007999964,54479.80215984 2022-10-26,12:18:38.000,299,11061147,-795,0,1666786717,13069.809153859991,188.34774833999836,54479.98382496001 2022-10-26,12:18:39.000,299,11061111,-795,0,1666786718,13069.802417549996,188.38299399000243,54479.94888936 2022-10-26,12:18:40.000,299,11061164,-795,0,1666786719,13069.76873599999,188.4041413800005,54479.89997952 2022-10-26,12:18:41.000,299,11061194,-795,0,1666786720,13069.782208619996,188.3900431200018,54479.90696664001 2022-10-26,12:18:42.000,299,11061224,-795,0,1666786721,13069.79568124,188.36889573000371,54479.78818560001 2022-10-26,12:18:43.000,299,11061179,-795,0,1666786722,13069.76873599999,188.4041413800005,54479.78119848 2022-10-26,12:18:44.000,299,11061197,-795,0,1666786723,13069.829362789991,188.44643616000394,54479.94888936 2022-10-26,12:18:45.000,299,11061141,-795,0,1666786724,13069.869780649991,188.41119050999987,54479.95587648001 2022-10-26,12:18:46.000,299,11061176,-795,0,1666786725,13069.8360991,188.44643616000394,54479.98382496001 2022-10-26,12:18:47.000,299,11061147,-795,0,1666786726,13069.788944929991,188.4252887699986,54479.92094088 2022-10-26,12:18:48.000,299,11061178,-795,0,1666786727,13069.71484552,188.46758355000202,54479.725301520004 2022-10-26,12:18:49.000,299,11061139,-795,0,1666786728,13069.761999689996,188.46053442000266,54479.78119848 2022-10-26,12:18:50.000,299,11061156,-795,0,1666786729,13069.74852706999,188.44643616000394,54479.88600528001 2022-10-26,12:18:51.000,299,11061182,-795,0,1666786730,13069.66769134999,188.5028291999988,54479.85106968 2022-10-26,12:18:52.000,299,11061195,-795,0,1666786731,13069.64748241999,188.5028291999988,54479.83709544001 2022-10-26,12:18:53.000,299,11061185,-795,0,1666786732,13069.620537179995,188.54512398000224,54479.78818560001 2022-10-26,12:18:54.000,299,11061199,-795,0,1666786733,13069.67442766,188.5521731100016,54479.87901816 2022-10-26,12:18:55.000,299,11061185,-795,0,1666786734,13069.681163969995,188.5521731100016,54479.927928 2022-10-26,12:18:56.000,299,11061163,-795,0,1666786735,13069.64748241999,188.56627137000032,54479.89997952 2022-10-26,12:18:57.000,299,11061148,-795,0,1666786736,13069.681163969995,188.6015170200044,54479.88600528001 2022-10-26,12:18:58.000,299,11061209,-795,0,1666786737,13069.66769134999,188.6156152800031,54479.78818560001 2022-10-26,12:18:59.000,299,11061156,-795,0,1666786738,13069.59359194,188.62266441000247,54479.6833788 2022-10-26,12:19:00.000,299,11061201,-795,0,1666786739,13069.64748241999,188.65791005999927,54479.87901816 2022-10-26,12:19:01.000,299,11061189,-795,0,1666786740,13069.580119319995,188.65791005999927,54479.52267504001 2022-10-26,12:19:02.000,299,11061160,-795,0,1666786741,13069.62727348999,188.64381180000055,54479.60652048 2022-10-26,12:19:03.000,299,11061119,-795,0,1666786742,13069.67442766,188.65791005999927,54479.75325 2022-10-26,12:19:04.000,299,11061161,-795,0,1666786743,13069.600328249995,188.68610658000398,54479.69735304001 2022-10-26,12:19:05.000,299,11061175,-795,0,1666786744,13069.640746109995,188.68610658000398,54479.71132728 2022-10-26,12:19:06.000,299,11061195,-795,0,1666786745,13069.6340098,188.68610658000398,54479.627481840005 2022-10-26,12:19:07.000,299,11061173,-795,0,1666786746,13069.56664669999,188.68610658000398,54479.557610640004 2022-10-26,12:19:08.000,299,11061165,-795,0,1666786747,13069.58685562999,188.71430310000142,54479.69036592001 2022-10-26,12:19:09.000,299,11061119,-795,0,1666786748,13069.60706455999,188.71430310000142,54479.58555912 2022-10-26,12:19:10.000,299,11061215,-795,0,1666786749,13069.59359194,188.74249961999885,54479.75325 2022-10-26,12:19:11.000,299,11061158,-795,0,1666786750,13069.66769134999,188.7002048400027,54479.78818560001 2022-10-26,12:19:12.000,299,11061137,-795,0,1666786751,13069.6340098,188.70725397000206,54479.69735304001 2022-10-26,12:19:13.000,299,11061210,-795,0,1666786752,13069.57338301,188.72840136000013,54479.60652048 2022-10-26,12:19:14.000,299,11061260,-795,0,1666786753,13069.559910389995,188.71430310000142,54479.59254624 2022-10-26,12:19:15.000,299,11061193,-795,0,1666786754,13069.58685562999,188.69315571000334,54479.80215984 2022-10-26,12:19:16.000,299,11061165,-795,0,1666786755,13069.60706455999,188.72135223000078,54479.64145608 2022-10-26,12:19:17.000,299,11061151,-795,0,1666786756,13069.600328249995,188.66495918999863,54479.78818560001 2022-10-26,12:19:18.000,299,11061166,-795,0,1666786757,13069.55317408,188.72840136000013,54479.627481840005 2022-10-26,12:19:19.000,299,11061252,-795,0,1666786758,13069.59359194,188.69315571000334,54479.83010832 2022-10-26,12:19:20.000,299,11061163,-795,0,1666786759,13069.620537179995,188.71430310000142,54479.76722424001 2022-10-26,12:19:21.000,299,11061202,-795,0,1666786760,13069.60706455999,188.68610658000398,54479.85106968 2022-10-26,12:19:22.000,299,11061187,-795,0,1666786761,13069.55317408,188.74249961999885,54479.69735304001 2022-10-26,12:19:23.000,299,11061188,-795,0,1666786762,13069.539701459995,188.74249961999885,54479.69735304001 2022-10-26,12:19:24.000,299,11061201,-795,0,1666786763,13069.61380087,188.72840136000013,54479.76023712 2022-10-26,12:19:25.000,299,11061197,-795,0,1666786764,13069.640746109995,188.75659788000485,54479.81613408001 2022-10-26,12:19:26.000,299,11061208,-795,0,1666786765,13069.62727348999,188.71430310000142,54479.80914696 2022-10-26,12:19:27.000,299,11061211,-795,0,1666786766,13069.620537179995,188.7495487499982,54479.746262880006 2022-10-26,12:19:28.000,299,11061196,-795,0,1666786767,13069.580119319995,188.74249961999885,54479.66241744 2022-10-26,12:19:29.000,299,11061129,-795,0,1666786768,13069.580119319995,188.72840136000013,54479.70434016 2022-10-26,12:19:30.000,299,11061184,-795,0,1666786769,13069.620537179995,188.77069614000357,54479.795172720005 2022-10-26,12:19:31.000,299,11061135,-795,0,1666786770,13069.620537179995,188.70725397000206,54479.8231212 2022-10-26,12:19:32.000,299,11061159,-795,0,1666786771,13069.559910389995,188.72840136000013,54479.676391680005 2022-10-26,12:19:33.000,299,11061162,-795,0,1666786772,13069.559910389995,188.7002048400027,54479.76722424001 2022-10-26,12:19:34.000,299,11061178,-795,0,1666786773,13069.61380087,188.72135223000078,54479.78818560001 2022-10-26,12:19:35.000,299,11061083,-795,0,1666786774,13069.55317408,188.70725397000206,54479.73228864 2022-10-26,12:19:36.000,299,11061182,-795,0,1666786775,13069.60706455999,188.67905745000462,54479.75325 2022-10-26,12:19:37.000,299,11061184,-795,0,1666786776,13069.55317408,188.68610658000398,54479.6833788 2022-10-26,12:19:38.000,299,11061249,-795,0,1666786777,13069.53296515,188.72135223000078,54479.676391680005 2022-10-26,12:19:39.000,299,11061217,-795,0,1666786778,13069.60706455999,188.72840136000013,54479.80914696 2022-10-26,12:19:40.000,299,11061150,-795,0,1666786779,13069.59359194,188.72840136000013,54479.80215984 2022-10-26,12:19:41.000,299,11061171,-795,0,1666786780,13069.54643776999,188.72840136000013,54479.73228864 2022-10-26,12:19:42.000,299,11061137,-795,0,1666786781,13069.55317408,188.71430310000142,54479.627481840005 2022-10-26,12:19:43.000,299,11061119,-795,0,1666786782,13069.58685562999,188.71430310000142,54479.66940456001 2022-10-26,12:19:44.000,299,11061208,-795,0,1666786783,13069.600328249995,188.70725397000206,54479.64844320001 2022-10-26,12:19:45.000,299,11061203,-795,0,1666786784,13069.56664669999,188.75659788000485,54479.69735304001 2022-10-26,12:19:46.000,299,11061153,-795,0,1666786785,13069.52622883999,188.72840136000013,54479.59254624 2022-10-26,12:19:47.000,299,11061204,-795,0,1666786786,13069.55317408,188.70725397000206,54479.65543032 2022-10-26,12:19:48.000,299,11061219,-795,0,1666786787,13069.559910389995,188.66495918999863,54479.58555912 2022-10-26,12:19:49.000,299,11061176,-795,0,1666786788,13069.60706455999,188.71430310000142,54479.76722424001 2022-10-26,12:19:50.000,299,11061200,-795,0,1666786789,13069.62727348999,188.69315571000334,54479.746262880006 2022-10-26,12:19:51.000,299,11061168,-795,0,1666786790,13069.59359194,188.72840136000013,54479.69735304001 2022-10-26,12:19:52.000,299,11061167,-795,0,1666786791,13069.559910389995,188.7002048400027,54479.62049472001 2022-10-26,12:19:53.000,299,11061107,-795,0,1666786792,13069.56664669999,188.67905745000462,54479.62049472001 2022-10-26,12:19:54.000,299,11061176,-795,0,1666786793,13069.60706455999,188.67905745000462,54479.75325 2022-10-26,12:19:55.000,299,11061217,-795,0,1666786794,13069.58685562999,188.72135223000078,54479.76722424001 2022-10-26,12:19:56.000,299,11061138,-795,0,1666786795,13069.56664669999,188.7002048400027,54479.71831440001 2022-10-26,12:19:57.000,299,11061173,-795,0,1666786796,13069.539701459995,188.66495918999863,54479.746262880006 2022-10-26,12:19:58.000,299,11061151,-795,0,1666786797,13069.62727348999,188.68610658000398,54479.76023712 2022-10-26,12:19:59.000,299,11061177,-795,0,1666786798,13069.580119319995,188.7002048400027,54479.81613408001 2022-10-26,12:20:00.000,299,11061186,-795,0,1666786799,13069.60706455999,188.67905745000462,54479.80215984 2022-10-26,12:20:01.000,299,11061163,-795,0,1666786800,13069.64748241999,188.65791005999927,54479.913953760006 2022-10-26,12:20:02.000,299,11061215,-795,0,1666786801,13069.54643776999,188.72840136000013,54479.73228864 2022-10-26,12:20:03.000,299,11061153,-795,0,1666786802,13069.519492529995,188.65791005999927,54479.69036592001 2022-10-26,12:20:04.000,299,11061172,-795,0,1666786803,13069.69463659,188.65791005999927,54479.93491512001 2022-10-26,12:20:05.000,299,11061167,-795,0,1666786804,13069.69463659,188.64381180000055,54479.927928 2022-10-26,12:20:06.000,299,11061185,-795,0,1666786805,13069.681163969995,188.64381180000055,54479.93491512001 2022-10-26,12:20:07.000,299,11061192,-795,0,1666786806,13069.59359194,188.6156152800031,54479.85106968 2022-10-26,12:20:08.000,299,11061162,-795,0,1666786807,13069.580119319995,188.6156152800031,54479.78818560001 2022-10-26,12:20:09.000,299,11061196,-795,0,1666786808,13069.62727348999,188.59446788999776,54479.795172720005 2022-10-26,12:20:10.000,299,11061162,-795,0,1666786809,13069.6340098,188.57332049999968,54479.87901816 2022-10-26,12:20:11.000,299,11061160,-795,0,1666786810,13069.62727348999,188.59446788999776,54479.92094088 2022-10-26,12:20:12.000,299,11061194,-795,0,1666786811,13069.60706455999,188.5521731100016,54479.913953760006 2022-10-26,12:20:13.000,299,11061192,-795,0,1666786812,13069.559910389995,188.53102572000353,54479.87901816 2022-10-26,12:20:14.000,299,11061191,-795,0,1666786813,13069.559910389995,188.5521731100016,54479.795172720005 2022-10-26,12:20:15.000,299,11061190,-795,0,1666786814,13069.61380087,188.5028291999988,54479.99081208 2022-10-26,12:20:16.000,299,11061173,-795,0,1666786815,13069.60706455999,188.4887309400001,54479.87203104 2022-10-26,12:20:17.000,299,11061196,-795,0,1666786816,13069.56664669999,188.4887309400001,54479.85106968 2022-10-26,12:20:18.000,299,11061208,-795,0,1666786817,13069.61380087,188.47463268000138,54479.78119848 2022-10-26,12:20:19.000,299,11061152,-795,0,1666786818,13069.57338301,188.44643616000394,54479.78818560001 2022-10-26,12:20:20.000,299,11061196,-795,0,1666786819,13069.61380087,188.43233789999795,54479.92094088 2022-10-26,12:20:21.000,299,11061222,-795,0,1666786820,13069.620537179995,188.43938703000458,54479.913953760006 2022-10-26,12:20:22.000,299,11061173,-795,0,1666786821,13069.59359194,188.41119050999987,54479.80215984 2022-10-26,12:20:23.000,299,11061156,-795,0,1666786822,13069.58685562999,188.41823963999923,54479.80914696 2022-10-26,12:20:24.000,299,11061139,-795,0,1666786823,13069.60706455999,188.4534852900033,54479.78119848 2022-10-26,12:20:25.000,299,11061143,-795,0,1666786824,13069.60706455999,188.37594486000307,54479.83709544001 2022-10-26,12:20:26.000,299,11061204,-795,0,1666786825,13069.62727348999,188.38299399000243,54479.795172720005 2022-10-26,12:20:27.000,299,11061138,-795,0,1666786826,13069.580119319995,188.36889573000371,54479.746262880006 2022-10-26,12:20:28.000,299,11061203,-795,0,1666786827,13069.57338301,188.36184660000436,54479.75325 2022-10-26,12:20:29.000,299,11061193,-795,0,1666786828,13069.580119319995,188.35479746999772,54479.73927576001 2022-10-26,12:20:30.000,299,11061167,-795,0,1666786829,13069.640746109995,188.32660095000028,54479.87901816 2022-10-26,12:20:31.000,299,11061167,-795,0,1666786830,13069.58685562999,188.33365007999964,54479.75325 2022-10-26,12:20:32.000,299,11061173,-795,0,1666786831,13069.52622883999,188.29840443000285,54479.71132728 2022-10-26,12:20:33.000,299,11061132,-795,0,1666786832,13069.51275622,188.32660095000028,54479.59254624 2022-10-26,12:20:34.000,299,11061186,-795,0,1666786833,13069.53296515,188.27725704000477,54479.71132728 2022-10-26,12:20:35.000,299,11061191,-795,0,1666786834,13069.54643776999,188.3054535600022,54479.71831440001 2022-10-26,12:20:36.000,299,11061222,-795,0,1666786835,13069.51275622,188.31955182000092,54479.676391680005 2022-10-26,12:20:37.000,299,11061199,-795,0,1666786836,13069.57338301,188.26315877999878,54479.70434016 2022-10-26,12:20:38.000,299,11061153,-795,0,1666786837,13069.580119319995,188.3054535600022,54479.76722424001 2022-10-26,12:20:39.000,299,11061151,-795,0,1666786838,13069.56664669999,188.28430617000413,54479.73927576001 2022-10-26,12:20:40.000,299,11061156,-795,0,1666786839,13069.539701459995,188.29840443000285,54479.725301520004 2022-10-26,12:20:41.000,299,11061158,-795,0,1666786840,13069.56664669999,188.27020790999813,54479.78119848 2022-10-26,12:20:42.000,299,11061130,-795,0,1666786841,13069.559910389995,188.2913553000035,54479.725301520004 2022-10-26,12:20:43.000,299,11061206,-795,0,1666786842,13069.559910389995,188.27725704000477,54479.746262880006 2022-10-26,12:20:44.000,299,11061147,-795,0,1666786843,13069.60706455999,188.32660095000028,54479.88600528001 2022-10-26,12:20:45.000,299,11061202,-795,0,1666786844,13069.62727348999,188.2420113900007,54479.892992400004 2022-10-26,12:20:46.000,299,11061203,-795,0,1666786845,13069.559910389995,188.32660095000028,54479.88600528001 2022-10-26,12:20:47.000,299,11061156,-795,0,1666786846,13069.51275622,188.27020790999813,54479.73228864 2022-10-26,12:20:48.000,299,11061139,-795,0,1666786847,13069.519492529995,188.34774833999836,54479.85106968 2022-10-26,12:20:49.000,299,11061126,-795,0,1666786848,13069.52622883999,188.28430617000413,54479.83709544001 2022-10-26,12:20:50.000,299,11061171,-795,0,1666786849,13069.499283599995,188.3054535600022,54479.83010832 2022-10-26,12:20:51.000,299,11061185,-795,0,1666786850,13069.499283599995,188.32660095000028,54479.88600528001 2022-10-26,12:20:52.000,299,11061148,-795,0,1666786851,13069.45212943,188.29840443000285,54479.77421136 2022-10-26,12:20:53.000,299,11061123,-795,0,1666786852,13069.458865739995,188.3054535600022,54479.81613408001 2022-10-26,12:20:54.000,299,11061231,-795,0,1666786853,13069.47233836,188.33365007999964,54479.927928 2022-10-26,12:20:55.000,299,11061146,-795,0,1666786854,13069.499283599995,188.35479746999772,54479.913953760006 2022-10-26,12:20:56.000,299,11061221,-795,0,1666786855,13069.46560204999,188.37594486000307,54479.892992400004 2022-10-26,12:20:57.000,299,11061216,-795,0,1666786856,13069.44539311999,188.34774833999836,54479.8231212 2022-10-26,12:20:58.000,299,11061158,-795,0,1666786857,13069.41171157,188.39709225000115,54479.77421136 2022-10-26,12:20:59.000,299,11061169,-795,0,1666786858,13069.4319205,188.37594486000307,54479.76023712 2022-10-26,12:21:00.000,299,11061195,-795,0,1666786859,13069.418447879994,188.41119050999987,54479.8231212 2022-10-26,12:21:01.000,299,11061181,-795,0,1666786860,13069.46560204999,188.44643616000394,54479.90696664001 2022-10-26,12:21:02.000,299,11061214,-795,0,1666786861,13069.438656809994,188.44643616000394,54479.844082560005 2022-10-26,12:21:03.000,299,11061165,-795,0,1666786862,13069.357821089994,188.4041413800005,54479.73228864 2022-10-26,12:21:04.000,299,11061155,-795,0,1666786863,13069.32413953999,188.44643616000394,54479.66940456001 2022-10-26,12:21:05.000,299,11061164,-795,0,1666786864,13069.41171157,188.43233789999795,54479.77421136 2022-10-26,12:21:06.000,299,11061186,-795,0,1666786865,13069.357821089994,188.46053442000266,54479.69036592001 2022-10-26,12:21:07.000,299,11061201,-795,0,1666786866,13069.38476632999,188.4534852900033,54479.64844320001 2022-10-26,12:21:08.000,299,11061123,-795,0,1666786867,13069.42518418999,188.48168181000074,54479.80914696 2022-10-26,12:21:09.000,299,11061169,-795,0,1666786868,13069.458865739995,188.48168181000074,54479.80215984 2022-10-26,12:21:10.000,299,11061107,-795,0,1666786869,13069.47233836,188.5028291999988,54479.92094088 2022-10-26,12:21:11.000,299,11061138,-795,0,1666786870,13069.46560204999,188.4887309400001,54479.81613408001 2022-10-26,12:21:12.000,299,11061164,-795,0,1666786871,13069.4319205,188.4887309400001,54479.71831440001 2022-10-26,12:21:13.000,299,11061194,-795,0,1666786872,13069.42518418999,188.5028291999988,54479.71132728 2022-10-26,12:21:14.000,299,11061151,-795,0,1666786873,13069.45212943,188.48168181000074,54479.69036592001 2022-10-26,12:21:15.000,299,11061142,-795,0,1666786874,13069.52622883999,188.48168181000074,54479.83010832 2022-10-26,12:21:16.000,299,11061161,-795,0,1666786875,13069.48581097999,188.47463268000138,54479.795172720005 2022-10-26,12:21:17.000,299,11061150,-795,0,1666786876,13069.53296515,188.4887309400001,54479.83709544001 2022-10-26,12:21:18.000,299,11061165,-795,0,1666786877,13069.539701459995,188.47463268000138,54479.78119848 2022-10-26,12:21:19.000,299,11061140,-795,0,1666786878,13069.55317408,188.50987832999817,54479.85106968 2022-10-26,12:21:20.000,299,11061172,-795,0,1666786879,13069.55317408,188.5169274600048,54479.83010832 2022-10-26,12:21:21.000,299,11061207,-795,0,1666786880,13069.580119319995,188.5028291999988,54479.795172720005 2022-10-26,12:21:22.000,299,11061169,-795,0,1666786881,13069.56664669999,188.52397659000417,54479.85805680001 2022-10-26,12:21:23.000,299,11061195,-795,0,1666786882,13069.580119319995,188.52397659000417,54479.83709544001 2022-10-26,12:21:24.000,299,11061182,-795,0,1666786883,13069.57338301,188.53102572000353,54479.94888936 2022-10-26,12:21:25.000,299,11061178,-795,0,1666786884,13069.65421873,188.53102572000353,54479.962863600005 2022-10-26,12:21:26.000,299,11061187,-795,0,1666786885,13069.61380087,188.54512398000224,54480.04670904 2022-10-26,12:21:27.000,299,11061154,-795,0,1666786886,13069.620537179995,188.56627137000032,54479.73228864 2022-10-26,12:21:28.000,299,11061200,-795,0,1666786887,13069.59359194,188.55922224000096,54479.94888936 2022-10-26,12:21:29.000,299,11061201,-795,0,1666786888,13069.6340098,188.57332049999968,54479.927928 2022-10-26,12:21:30.000,299,11061197,-795,0,1666786889,13069.620537179995,188.58036962999904,54480.00478632001 2022-10-26,12:21:31.000,299,11061196,-795,0,1666786890,13069.61380087,188.59446788999776,54479.89997952 2022-10-26,12:21:32.000,299,11061180,-795,0,1666786891,13069.61380087,188.54512398000224,54479.93491512001 2022-10-26,12:21:33.000,299,11061143,-795,0,1666786892,13069.640746109995,188.58036962999904,54479.92094088 2022-10-26,12:21:34.000,299,11061163,-795,0,1666786893,13069.64748241999,188.58036962999904,54480.060683280004 2022-10-26,12:21:35.000,299,11061180,-795,0,1666786894,13069.681163969995,188.6156152800031,54479.98382496001 2022-10-26,12:21:36.000,299,11061127,-795,0,1666786895,13069.600328249995,188.54512398000224,54479.913953760006 2022-10-26,12:21:37.000,299,11061200,-795,0,1666786896,13069.57338301,188.57332049999968,54479.94888936 2022-10-26,12:21:38.000,299,11061164,-795,0,1666786897,13069.6340098,188.57332049999968,54479.94190224 2022-10-26,12:21:39.000,299,11061175,-795,0,1666786898,13069.65421873,188.58036962999904,54479.85805680001 2022-10-26,12:21:40.000,299,11061197,-795,0,1666786899,13069.68790027999,188.55922224000096,54480.10959312 2022-10-26,12:21:41.000,299,11061212,-795,0,1666786900,13069.660955039995,188.55922224000096,54480.060683280004 2022-10-26,12:21:42.000,299,11061167,-795,0,1666786901,13069.65421873,188.52397659000417,54479.93491512001 2022-10-26,12:21:43.000,299,11061191,-795,0,1666786902,13069.721581829996,188.5380748500029,54480.02574768001 2022-10-26,12:21:44.000,299,11061206,-795,0,1666786903,13069.70810920999,188.47463268000138,54479.94190224 2022-10-26,12:21:45.000,299,11061149,-795,0,1666786904,13069.68790027999,188.5028291999988,54479.89997952 2022-10-26,12:21:46.000,299,11061167,-795,0,1666786905,13069.681163969995,188.47463268000138,54479.86504392001 2022-10-26,12:21:47.000,299,11061160,-795,0,1666786906,13069.681163969995,188.50987832999817,54479.844082560005 2022-10-26,12:21:48.000,299,11061156,-795,0,1666786907,13069.721581829996,188.4887309400001,54480.011773440005 2022-10-26,12:21:49.000,299,11061131,-795,0,1666786908,13069.761999689996,188.46053442000266,54480.03273480001 2022-10-26,12:21:50.000,299,11061221,-795,0,1666786909,13069.741790759996,188.47463268000138,54480.05369616001 2022-10-26,12:21:51.000,299,11061143,-795,0,1666786910,13069.761999689996,188.48168181000074,54479.98382496001 2022-10-26,12:21:52.000,299,11061220,-795,0,1666786911,13069.71484552,188.46053442000266,54479.892992400004 2022-10-26,12:21:53.000,299,11061159,-795,0,1666786912,13069.73505445,188.44643616000394,54479.89997952 2022-10-26,12:21:54.000,299,11061178,-795,0,1666786913,13069.69463659,188.52397659000417,54480.00478632001 2022-10-26,12:21:55.000,299,11061169,-795,0,1666786914,13069.73505445,188.48168181000074,54479.99081208 2022-10-26,12:21:56.000,299,11061186,-795,0,1666786915,13069.72831813999,188.48168181000074,54479.94888936 2022-10-26,12:21:57.000,299,11061187,-795,0,1666786916,13069.761999689996,188.4887309400001,54479.93491512001 2022-10-26,12:21:58.000,299,11061152,-795,0,1666786917,13069.76873599999,188.5169274600048,54479.88600528001 2022-10-26,12:21:59.000,299,11061136,-795,0,1666786918,13069.802417549996,188.49578006999946,54480.04670904 2022-10-26,12:22:00.000,299,11061140,-795,0,1666786919,13069.782208619996,188.46758355000202,54480.00478632001 2022-10-26,12:22:01.000,299,11061147,-795,0,1666786920,13069.75526338,188.47463268000138,54479.94190224 2022-10-26,12:22:02.000,299,11061185,-795,0,1666786921,13069.74852706999,188.50987832999817,54479.94190224 2022-10-26,12:22:03.000,299,11061242,-795,0,1666786922,13069.73505445,188.48168181000074,54479.99081208 2022-10-26,12:22:04.000,299,11061210,-795,0,1666786923,13069.74852706999,188.43938703000458,54480.060683280004 2022-10-26,12:22:05.000,299,11061193,-795,0,1666786924,13069.71484552,188.46758355000202,54479.94888936 2022-10-26,12:22:06.000,299,11061155,-795,0,1666786925,13069.74852706999,188.41823963999923,54480.228374160004 2022-10-26,12:22:07.000,299,11061187,-795,0,1666786926,13069.77547231,188.46758355000202,54480.07465752001 2022-10-26,12:22:08.000,299,11061159,-795,0,1666786927,13069.79568124,188.4534852900033,54479.9977992 2022-10-26,12:22:09.000,299,11061200,-795,0,1666786928,13069.75526338,188.4534852900033,54480.02574768001 2022-10-26,12:22:10.000,299,11061211,-795,0,1666786929,13069.76873599999,188.46053442000266,54480.10260600001 2022-10-26,12:22:11.000,299,11061150,-795,0,1666786930,13069.822626479996,188.46053442000266,54480.11658024 2022-10-26,12:22:12.000,299,11061176,-795,0,1666786931,13069.788944929991,188.43938703000458,54480.08863176 2022-10-26,12:22:13.000,299,11061190,-795,0,1666786932,13069.782208619996,188.4252887699986,54480.07465752001 2022-10-26,12:22:14.000,299,11061199,-795,0,1666786933,13069.782208619996,188.4252887699986,54480.05369616001 2022-10-26,12:22:15.000,299,11061189,-795,0,1666786934,13069.788944929991,188.34774833999836,54480.081644640006 2022-10-26,12:22:16.000,299,11061190,-795,0,1666786935,13069.782208619996,188.39709225000115,54480.08863176 2022-10-26,12:22:17.000,299,11061221,-795,0,1666786936,13069.8360991,188.41823963999923,54480.02574768001 2022-10-26,12:22:18.000,299,11061149,-795,0,1666786937,13069.849571719991,188.37594486000307,54480.0676704 2022-10-26,12:22:19.000,299,11061202,-795,0,1666786938,13069.75526338,188.3900431200018,54479.913953760006 2022-10-26,12:22:20.000,299,11061237,-795,0,1666786939,13069.788944929991,188.37594486000307,54480.07465752001 2022-10-26,12:22:21.000,299,11061179,-795,0,1666786940,13069.788944929991,188.36889573000371,54479.9977992 2022-10-26,12:22:22.000,299,11061126,-795,0,1666786941,13069.79568124,188.36889573000371,54479.94190224 2022-10-26,12:22:23.000,299,11061202,-795,0,1666786942,13069.842835409996,188.340699209999,54479.97683784 2022-10-26,12:22:24.000,299,11061190,-795,0,1666786943,13069.79568124,188.340699209999,54479.93491512001 2022-10-26,12:22:25.000,299,11061191,-795,0,1666786944,13069.77547231,188.3054535600022,54479.85106968 2022-10-26,12:22:26.000,299,11061164,-795,0,1666786945,13069.68790027999,188.2913553000035,54479.69036592001 2022-10-26,12:22:27.000,299,11061123,-795,0,1666786946,13069.69463659,188.27020790999813,54479.6135076 2022-10-26,12:22:28.000,299,11061215,-795,0,1666786947,13069.701372899995,188.2067657400039,54479.69036592001 2022-10-26,12:22:29.000,299,11061155,-795,0,1666786948,13069.68790027999,188.11512704999768,54479.578572000006 2022-10-26,12:22:30.000,299,11061149,-795,0,1666786949,13069.71484552,188.03758662000473,54479.5436364 2022-10-26,12:22:31.000,299,11061225,-795,0,1666786950,13069.81589017,187.96709532000386,54479.48773944 2022-10-26,12:22:32.000,299,11061167,-795,0,1666786951,13069.8360991,188.02348835999874,54479.42485536 2022-10-26,12:22:33.000,299,11061144,-795,0,1666786952,13069.876516960001,188.0798814000009,54479.51568792 2022-10-26,12:22:34.000,299,11061174,-795,0,1666786953,13069.903462199996,188.1785692199992,54479.59953336001 2022-10-26,12:22:35.000,299,11061164,-795,0,1666786954,13069.876516960001,188.22086400000262,54479.71831440001 2022-10-26,12:22:36.000,299,11061167,-795,0,1666786955,13069.842835409996,188.29840443000285,54479.71831440001 2022-10-26,12:22:37.000,299,11061183,-795,0,1666786956,13069.788944929991,188.24906052000006,54479.76023712 2022-10-26,12:22:38.000,299,11061153,-795,0,1666786957,13069.782208619996,188.27020790999813,54479.90696664001 2022-10-26,12:22:39.000,299,11061131,-795,0,1666786958,13069.73505445,188.27020790999813,54479.892992400004 2022-10-26,12:22:40.000,299,11061180,-795,0,1666786959,13069.69463659,188.25610964999942,54479.844082560005 2022-10-26,12:22:41.000,299,11061161,-795,0,1666786960,13069.701372899995,188.25610964999942,54479.87901816 2022-10-26,12:22:42.000,299,11061169,-795,0,1666786961,13069.640746109995,188.27725704000477,54479.87203104 2022-10-26,12:22:43.000,299,11061201,-795,0,1666786962,13069.6340098,188.25610964999942,54479.81613408001 2022-10-26,12:22:44.000,299,11061126,-795,0,1666786963,13069.66769134999,188.26315877999878,54479.9977992 2022-10-26,12:22:45.000,299,11061184,-795,0,1666786964,13069.681163969995,188.26315877999878,54480.060683280004 2022-10-26,12:22:46.000,299,11061195,-795,0,1666786965,13069.660955039995,188.27725704000477,54480.02574768001 2022-10-26,12:22:47.000,299,11061143,-795,0,1666786966,13069.64748241999,188.29840443000285,54479.85805680001 2022-10-26,12:22:48.000,299,11061120,-795,0,1666786967,13069.58685562999,188.340699209999,54479.9977992 2022-10-26,12:22:49.000,299,11061154,-795,0,1666786968,13069.600328249995,188.31955182000092,54479.962863600005 2022-10-26,12:22:50.000,299,11061184,-795,0,1666786969,13069.60706455999,188.29840443000285,54479.97683784 2022-10-26,12:22:51.000,299,11061192,-795,0,1666786970,13069.56664669999,188.31250269000157,54479.93491512001 2022-10-26,12:22:52.000,299,11061147,-795,0,1666786971,13069.56664669999,188.3054535600022,54479.88600528001 2022-10-26,12:22:53.000,299,11061191,-795,0,1666786972,13069.600328249995,188.340699209999,54479.913953760006 2022-10-26,12:22:54.000,299,11061161,-795,0,1666786973,13069.600328249995,188.35479746999772,54480.02574768001 2022-10-26,12:22:55.000,299,11061128,-795,0,1666786974,13069.580119319995,188.34774833999836,54479.96985072 2022-10-26,12:22:56.000,299,11061142,-795,0,1666786975,13069.56664669999,188.33365007999964,54479.913953760006 2022-10-26,12:22:57.000,299,11061212,-795,0,1666786976,13069.51275622,188.33365007999964,54479.85106968 2022-10-26,12:22:58.000,299,11061199,-795,0,1666786977,13069.559910389995,188.3054535600022,54479.8231212 2022-10-26,12:22:59.000,299,11061186,-795,0,1666786978,13069.519492529995,188.27725704000477,54479.80215984 2022-10-26,12:23:00.000,299,11061169,-795,0,1666786979,13069.54643776999,188.31250269000157,54479.99081208 2022-10-26,12:23:01.000,299,11061185,-795,0,1666786980,13069.54643776999,188.28430617000413,54479.87203104 2022-10-26,12:23:02.000,299,11061186,-795,0,1666786981,13069.52622883999,188.31250269000157,54479.89997952 2022-10-26,12:23:03.000,299,11061126,-795,0,1666786982,13069.55317408,188.28430617000413,54479.87901816 2022-10-26,12:23:04.000,299,11061193,-795,0,1666786983,13069.48581097999,188.3054535600022,54479.83010832 2022-10-26,12:23:05.000,299,11061202,-795,0,1666786984,13069.46560204999,188.29840443000285,54479.83010832 2022-10-26,12:23:06.000,299,11061189,-795,0,1666786985,13069.337612159994,188.36184660000436,54479.63446896 2022-10-26,12:23:07.000,299,11061184,-795,0,1666786986,13069.418447879994,188.34774833999836,54479.70434016 2022-10-26,12:23:08.000,299,11061125,-795,0,1666786987,13069.44539311999,188.37594486000307,54479.85106968 2022-10-26,12:23:09.000,299,11061134,-795,0,1666786988,13069.47233836,188.35479746999772,54479.80215984 2022-10-26,12:23:10.000,299,11061150,-795,0,1666786989,13069.4319205,188.39709225000115,54479.78818560001 2022-10-26,12:23:11.000,299,11061221,-795,0,1666786990,13069.438656809994,188.34774833999836,54479.80914696 2022-10-26,12:23:12.000,299,11061175,-795,0,1666786991,13069.398238949994,188.39709225000115,54479.76023712 2022-10-26,12:23:13.000,299,11061208,-795,0,1666786992,13069.330875849999,188.41119050999987,54479.627481840005 2022-10-26,12:23:14.000,299,11061151,-795,0,1666786993,13069.398238949994,188.43233789999795,54479.65543032 2022-10-26,12:23:15.000,299,11061155,-795,0,1666786994,13069.351084779999,188.4534852900033,54479.725301520004 2022-10-26,12:23:16.000,299,11061199,-795,0,1666786995,13069.36455739999,188.43233789999795,54479.71132728 2022-10-26,12:23:17.000,299,11061193,-795,0,1666786996,13069.351084779999,188.46758355000202,54479.676391680005 2022-10-26,12:23:18.000,299,11061197,-795,0,1666786997,13069.378030019994,188.43233789999795,54479.6135076 2022-10-26,12:23:19.000,299,11061128,-795,0,1666786998,13069.40497525999,188.4252887699986,54479.71831440001 2022-10-26,12:23:20.000,299,11061170,-795,0,1666786999,13069.38476632999,188.43938703000458,54479.71132728 2022-10-26,12:23:21.000,299,11061198,-795,0,1666787000,13069.357821089994,188.49578006999946,54479.69036592001 2022-10-26,12:23:22.000,299,11061154,-795,0,1666787001,13069.337612159994,188.43938703000458,54479.59953336001 2022-10-26,12:23:23.000,299,11061202,-795,0,1666787002,13069.34434846999,188.4534852900033,54479.64844320001 2022-10-26,12:23:24.000,299,11061197,-795,0,1666787003,13069.418447879994,188.48168181000074,54479.73228864 2022-10-26,12:23:25.000,299,11061192,-795,0,1666787004,13069.378030019994,188.43938703000458,54479.795172720005 2022-10-26,12:23:26.000,299,11061145,-795,0,1666787005,13069.458865739995,188.46053442000266,54479.85106968 2022-10-26,12:23:27.000,299,11061141,-795,0,1666787006,13069.391502639999,188.46053442000266,54479.69036592001 2022-10-26,12:23:28.000,299,11061220,-795,0,1666787007,13069.41171157,188.47463268000138,54479.63446896 2022-10-26,12:23:29.000,299,11061121,-795,0,1666787008,13069.378030019994,188.43233789999795,54479.578572000006 2022-10-26,12:23:30.000,299,11061199,-795,0,1666787009,13069.458865739995,188.44643616000394,54479.746262880006 2022-10-26,12:23:31.000,299,11061203,-795,0,1666787010,13069.44539311999,188.46758355000202,54479.78818560001 2022-10-26,12:23:32.000,299,11061184,-795,0,1666787011,13069.458865739995,188.43233789999795,54479.71831440001 2022-10-26,12:23:33.000,299,11061145,-795,0,1666787012,13069.4319205,188.46053442000266,54479.69735304001 2022-10-26,12:23:34.000,299,11061201,-795,0,1666787013,13069.539701459995,188.5028291999988,54479.844082560005 2022-10-26,12:23:35.000,299,11061132,-795,0,1666787014,13069.519492529995,188.48168181000074,54479.78119848 2022-10-26,12:23:36.000,299,11061208,-795,0,1666787015,13069.49254729,188.53102572000353,54479.63446896 2022-10-26,12:23:37.000,299,11061183,-795,0,1666787016,13069.519492529995,188.52397659000417,54479.75325 2022-10-26,12:23:38.000,299,11061205,-795,0,1666787017,13069.54643776999,188.5380748500029,54479.66241744 2022-10-26,12:23:39.000,299,11061186,-795,0,1666787018,13069.51275622,188.56627137000032,54479.78119848 2022-10-26,12:23:40.000,299,11061199,-795,0,1666787019,13069.55317408,188.57332049999968,54479.8231212 2022-10-26,12:23:41.000,299,11061192,-795,0,1666787020,13069.499283599995,188.53102572000353,54479.844082560005 2022-10-26,12:23:42.000,299,11061176,-795,0,1666787021,13069.51275622,188.6156152800031,54479.6833788 2022-10-26,12:23:43.000,299,11061141,-795,0,1666787022,13069.44539311999,188.57332049999968,54479.69735304001 2022-10-26,12:23:44.000,299,11061191,-795,0,1666787023,13069.519492529995,188.6156152800031,54479.627481840005 2022-10-26,12:23:45.000,299,11061169,-795,0,1666787024,13069.438656809994,188.60856615000375,54479.77421136 2022-10-26,12:23:46.000,299,11061204,-795,0,1666787025,13069.391502639999,188.62266441000247,54479.73927576001 2022-10-26,12:23:47.000,299,11061176,-795,0,1666787026,13069.337612159994,188.64381180000055,54479.63446896 2022-10-26,12:23:48.000,299,11061193,-795,0,1666787027,13069.351084779999,188.6508609299999,54479.59254624 2022-10-26,12:23:49.000,299,11061182,-795,0,1666787028,13069.38476632999,188.64381180000055,54479.73228864 2022-10-26,12:23:50.000,299,11061166,-795,0,1666787029,13069.371293709999,188.68610658000398,54479.6135076 2022-10-26,12:23:51.000,299,11061205,-795,0,1666787030,13069.330875849999,188.66495918999863,54479.627481840005 2022-10-26,12:23:52.000,299,11061167,-795,0,1666787031,13069.337612159994,188.67905745000462,54479.64145608 2022-10-26,12:23:53.000,299,11061114,-795,0,1666787032,13069.337612159994,188.7002048400027,54479.64844320001 2022-10-26,12:23:54.000,299,11061214,-795,0,1666787033,13069.38476632999,188.67200831999799,54479.71132728 2022-10-26,12:23:55.000,299,11061187,-795,0,1666787034,13069.398238949994,188.62971354000183,54479.66241744 2022-10-26,12:23:56.000,299,11061150,-795,0,1666787035,13069.303930609989,188.68610658000398,54479.578572000006 2022-10-26,12:23:57.000,299,11061186,-795,0,1666787036,13069.297194299994,188.62971354000183,54479.59953336001 2022-10-26,12:23:58.000,299,11061169,-795,0,1666787037,13069.38476632999,188.67905745000462,54479.69735304001 2022-10-26,12:23:59.000,299,11061144,-795,0,1666787038,13069.310666919999,188.65791005999927,54479.71132728 2022-10-26,12:24:00.000,299,11061107,-795,0,1666787039,13069.297194299994,188.68610658000398,54479.66241744 2022-10-26,12:24:01.000,299,11061174,-795,0,1666787040,13069.290457989999,188.70725397000206,54479.60652048 2022-10-26,12:24:02.000,299,11061170,-795,0,1666787041,13069.297194299994,188.70725397000206,54479.55062352001 2022-10-26,12:24:03.000,299,11061143,-795,0,1666787042,13069.34434846999,188.72135223000078,54479.57158488001 2022-10-26,12:24:04.000,299,11061178,-795,0,1666787043,13069.4319205,188.7354504899995,54479.69036592001 2022-10-26,12:24:05.000,299,11061175,-795,0,1666787044,13069.40497525999,188.71430310000142,54479.66940456001 2022-10-26,12:24:06.000,299,11061180,-795,0,1666787045,13069.41171157,188.7354504899995,54479.63446896 2022-10-26,12:24:07.000,299,11061150,-795,0,1666787046,13069.270249059999,188.7636470100042,54479.48773944 2022-10-26,12:24:08.000,299,11061149,-795,0,1666787047,13069.351084779999,188.7636470100042,54479.69036592001 2022-10-26,12:24:09.000,299,11061196,-795,0,1666787048,13069.36455739999,188.72135223000078,54479.70434016 2022-10-26,12:24:10.000,299,11061202,-795,0,1666787049,13069.378030019994,188.7636470100042,54479.69735304001 2022-10-26,12:24:11.000,299,11061168,-795,0,1666787050,13069.317403229994,188.72135223000078,54479.70434016 2022-10-26,12:24:12.000,299,11061232,-795,0,1666787051,13069.36455739999,188.77774527000292,54479.62049472001 2022-10-26,12:24:13.000,299,11061207,-795,0,1666787052,13069.357821089994,188.77774527000292,54479.69735304001 2022-10-26,12:24:14.000,299,11061165,-795,0,1666787053,13069.391502639999,188.77774527000292,54479.77421136 2022-10-26,12:24:15.000,299,11061159,-795,0,1666787054,13069.378030019994,188.72840136000013,54479.78119848 2022-10-26,12:24:16.000,299,11061201,-795,0,1666787055,13069.391502639999,188.7636470100042,54479.70434016 2022-10-26,12:24:17.000,299,11061175,-795,0,1666787056,13069.310666919999,188.72840136000013,54479.53664928 2022-10-26,12:24:18.000,299,11061174,-795,0,1666787057,13069.32413953999,188.72840136000013,54479.59953336001 2022-10-26,12:24:19.000,299,11061162,-795,0,1666787058,13069.297194299994,188.72135223000078,54479.73228864 2022-10-26,12:24:20.000,299,11061146,-795,0,1666787059,13069.351084779999,188.72840136000013,54479.73927576001 2022-10-26,12:24:21.000,299,11061169,-795,0,1666787060,13069.34434846999,188.7002048400027,54479.725301520004 2022-10-26,12:24:22.000,299,11061184,-795,0,1666787061,13069.32413953999,188.70725397000206,54479.66241744 2022-10-26,12:24:23.000,299,11061142,-795,0,1666787062,13069.337612159994,188.7002048400027,54479.66940456001 2022-10-26,12:24:24.000,299,11061184,-795,0,1666787063,13069.330875849999,188.68610658000398,54479.64844320001 2022-10-26,12:24:25.000,299,11061180,-795,0,1666787064,13069.36455739999,188.6508609299999,54479.73927576001 2022-10-26,12:24:26.000,299,11061171,-795,0,1666787065,13069.337612159994,188.6508609299999,54479.69735304001 2022-10-26,12:24:27.000,299,11061202,-795,0,1666787066,13069.270249059999,188.6508609299999,54479.59254624 2022-10-26,12:24:28.000,299,11061178,-795,0,1666787067,13069.256776439994,188.67200831999799,54479.62049472001 2022-10-26,12:24:29.000,299,11061189,-795,0,1666787068,13069.283721679989,188.64381180000055,54479.627481840005 2022-10-26,12:24:30.000,299,11061104,-795,0,1666787069,13069.276985369994,188.65791005999927,54479.69735304001 2022-10-26,12:24:31.000,299,11061210,-795,0,1666787070,13069.196149649993,188.6156152800031,54479.45280384001 2022-10-26,12:24:32.000,299,11061169,-795,0,1666787071,13069.202885959989,188.6015170200044,54479.6135076 2022-10-26,12:24:33.000,299,11061193,-795,0,1666787072,13069.236567509994,188.57332049999968,54479.6135076 2022-10-26,12:24:34.000,299,11061175,-795,0,1666787073,13069.297194299994,188.58036962999904,54479.64145608 2022-10-26,12:24:35.000,299,11061178,-795,0,1666787074,13069.216358579994,188.58036962999904,54479.59953336001 2022-10-26,12:24:36.000,299,11061156,-795,0,1666787075,13069.229831199998,188.6015170200044,54479.59953336001 2022-10-26,12:24:37.000,299,11061181,-795,0,1666787076,13069.223094889989,188.56627137000032,54479.676391680005 2022-10-26,12:24:38.000,299,11061177,-795,0,1666787077,13069.250040129999,188.6015170200044,54479.78119848 2022-10-26,12:24:39.000,299,11061211,-795,0,1666787078,13069.229831199998,188.59446788999776,54479.73927576001 2022-10-26,12:24:40.000,299,11061216,-795,0,1666787079,13069.236567509994,188.62266441000247,54479.71831440001 2022-10-26,12:24:41.000,299,11061125,-795,0,1666787080,13069.209622269998,188.56627137000032,54479.676391680005 2022-10-26,12:24:42.000,299,11061172,-795,0,1666787081,13069.128786549998,188.54512398000224,54479.57158488001 2022-10-26,12:24:43.000,299,11061185,-795,0,1666787082,13069.135522859993,188.6015170200044,54479.59953336001 2022-10-26,12:24:44.000,299,11061144,-795,0,1666787083,13069.209622269998,188.6015170200044,54479.746262880006 2022-10-26,12:24:45.000,299,11061167,-795,0,1666787084,13069.182677029989,188.6015170200044,54479.64844320001 2022-10-26,12:24:46.000,299,11061211,-795,0,1666787085,13069.095104999993,188.5874187599984,54479.71132728 2022-10-26,12:24:47.000,299,11061172,-795,0,1666787086,13069.122050239988,188.60856615000375,54479.6833788 2022-10-26,12:24:48.000,299,11061177,-795,0,1666787087,13069.115313929993,188.59446788999776,54479.69036592001 2022-10-26,12:24:49.000,299,11061165,-795,0,1666787088,13069.122050239988,188.6015170200044,54479.795172720005 2022-10-26,12:24:50.000,299,11061198,-795,0,1666787089,13069.074896069993,188.58036962999904,54479.57158488001 2022-10-26,12:24:51.000,299,11061196,-795,0,1666787090,13069.074896069993,188.57332049999968,54479.746262880006 2022-10-26,12:24:52.000,299,11061155,-795,0,1666787091,13069.068159759998,188.60856615000375,54479.578572000006 2022-10-26,12:24:53.000,299,11061202,-795,0,1666787092,13069.041214520003,188.59446788999776,54479.71831440001 2022-10-26,12:24:54.000,299,11061208,-795,0,1666787093,13069.128786549998,188.59446788999776,54479.69735304001 2022-10-26,12:24:55.000,299,11061162,-795,0,1666787094,13069.122050239988,188.55922224000096,54479.725301520004 2022-10-26,12:24:56.000,299,11061209,-795,0,1666787095,13069.095104999993,188.59446788999776,54479.69735304001 2022-10-26,12:24:57.000,299,11061182,-795,0,1666787096,13069.047950829998,188.5874187599984,54479.58555912 2022-10-26,12:24:58.000,299,11061203,-795,0,1666787097,13069.047950829998,188.56627137000032,54479.59953336001 2022-10-26,12:24:59.000,299,11061156,-795,0,1666787098,13069.054687139993,188.58036962999904,54479.627481840005 2022-10-26,12:25:00.000,299,11061194,-795,0,1666787099,13069.095104999993,188.62266441000247,54479.80215984 2022-10-26,12:25:01.000,299,11061201,-795,0,1666787100,13069.122050239988,188.59446788999776,54479.80215984 2022-10-26,12:25:02.000,299,11061174,-795,0,1666787101,13069.095104999993,188.6015170200044,54479.81613408001 2022-10-26,12:25:03.000,299,11061167,-795,0,1666787102,13069.041214520003,188.6015170200044,54479.70434016 2022-10-26,12:25:04.000,299,11061203,-795,0,1666787103,13069.088368689998,188.6015170200044,54479.746262880006 2022-10-26,12:25:05.000,299,11061244,-795,0,1666787104,13069.068159759998,188.58036962999904,54479.69735304001 2022-10-26,12:25:06.000,299,11061183,-795,0,1666787105,13069.095104999993,188.59446788999776,54479.76722424001 2022-10-26,12:25:07.000,299,11061171,-795,0,1666787106,13069.081632379988,188.62971354000183,54479.63446896 2022-10-26,12:25:08.000,299,11061172,-795,0,1666787107,13069.047950829998,188.6367626700012,54479.52267504001 2022-10-26,12:25:09.000,299,11061207,-795,0,1666787108,13069.128786549998,188.6156152800031,54479.78119848 2022-10-26,12:25:10.000,299,11061213,-795,0,1666787109,13068.933433559992,188.6015170200044,54479.53664928 2022-10-26,12:25:11.000,299,11061157,-795,0,1666787110,13068.960378800002,188.6156152800031,54479.66940456001 2022-10-26,12:25:12.000,299,11061225,-795,0,1666787111,13068.973851419993,188.58036962999904,54479.70434016 2022-10-26,12:25:13.000,299,11061146,-795,0,1666787112,13068.967115109997,188.6156152800031,54479.66241744 2022-10-26,12:25:14.000,299,11061206,-795,0,1666787113,13068.866070459997,188.6015170200044,54479.56459776 2022-10-26,12:25:15.000,299,11061196,-795,0,1666787114,13068.845861529997,188.60856615000375,54479.53664928 2022-10-26,12:25:16.000,299,11061195,-795,0,1666787115,13068.845861529997,188.62971354000183,54479.627481840005 2022-10-26,12:25:17.000,299,11061223,-795,0,1666787116,13068.899752010002,188.6508609299999,54479.6833788 2022-10-26,12:25:18.000,299,11061201,-795,0,1666787117,13068.906488319997,188.6156152800031,54479.70434016 2022-10-26,12:25:19.000,299,11061190,-795,0,1666787118,13068.872806769992,188.62971354000183,54479.627481840005 2022-10-26,12:25:20.000,299,11061178,-795,0,1666787119,13068.758289500001,188.62266441000247,54479.66940456001 2022-10-26,12:25:21.000,299,11061193,-795,0,1666787120,13068.711135329992,188.62266441000247,54479.64145608 2022-10-26,12:25:22.000,299,11061168,-795,0,1666787121,13068.637035920001,188.6367626700012,54479.52267504001 2022-10-26,12:25:23.000,299,11061159,-795,0,1666787122,13068.643772229996,188.65791005999927,54479.52966216001 2022-10-26,12:25:24.000,299,11061233,-795,0,1666787123,13068.690926399991,188.64381180000055,54479.66241744 2022-10-26,12:25:25.000,299,11061197,-795,0,1666787124,13068.711135329992,188.67200831999799,54479.65543032 2022-10-26,12:25:26.000,299,11061149,-795,0,1666787125,13068.751553189992,188.7002048400027,54479.63446896 2022-10-26,12:25:27.000,299,11061185,-795,0,1666787126,13068.717871640001,188.7354504899995,54479.51568792 2022-10-26,12:25:28.000,299,11061193,-795,0,1666787127,13068.711135329992,188.77069614000357,54479.6135076 2022-10-26,12:25:29.000,299,11061240,-795,0,1666787128,13068.738080570001,188.75659788000485,54479.578572000006 2022-10-26,12:25:30.000,299,11061162,-795,0,1666787129,13068.744816879997,188.74249961999885,54479.63446896 2022-10-26,12:25:31.000,299,11061145,-795,0,1666787130,13068.670717469991,188.798892660001,54479.53664928 2022-10-26,12:25:32.000,299,11061242,-795,0,1666787131,13068.690926399991,188.79184353000164,54479.627481840005 2022-10-26,12:25:33.000,299,11061162,-795,0,1666787132,13068.751553189992,188.7636470100042,54479.66241744 2022-10-26,12:25:34.000,299,11061159,-795,0,1666787133,13068.744816879997,188.82708917999844,54479.73228864 2022-10-26,12:25:35.000,299,11061103,-795,0,1666787134,13068.744816879997,188.78479440000228,54479.59953336001 2022-10-26,12:25:36.000,299,11061184,-795,0,1666787135,13068.744816879997,188.8623348300025,54479.66940456001 2022-10-26,12:25:37.000,299,11061208,-795,0,1666787136,13068.724607949996,188.87643309000123,54479.62049472001 2022-10-26,12:25:38.000,299,11061210,-795,0,1666787137,13068.711135329992,188.89053134999995,54479.57158488001 2022-10-26,12:25:39.000,299,11061160,-795,0,1666787138,13068.684190089996,188.9610226500008,54479.6135076 2022-10-26,12:25:40.000,299,11061189,-795,0,1666787139,13068.785234739997,188.9469243900021,54479.725301520004 2022-10-26,12:25:41.000,299,11061195,-795,0,1666787140,13068.738080570001,188.90462960999866,54479.725301520004 2022-10-26,12:25:42.000,299,11061197,-795,0,1666787141,13068.798707360002,188.93987526000274,54479.80215984 2022-10-26,12:25:43.000,299,11061175,-795,0,1666787142,13068.724607949996,188.95397352000145,54479.73228864 2022-10-26,12:25:44.000,299,11061128,-795,0,1666787143,13068.717871640001,189.0103665600036,54479.73927576001 2022-10-26,12:25:45.000,299,11061178,-795,0,1666787144,13068.738080570001,188.98921916999825,54479.70434016 2022-10-26,12:25:46.000,299,11061168,-795,0,1666787145,13068.663981159996,189.0103665600036,54479.50171368001 2022-10-26,12:25:47.000,299,11061192,-795,0,1666787146,13068.731344259992,189.0103665600036,54479.70434016 2022-10-26,12:25:48.000,299,11061181,-795,0,1666787147,13068.765025809997,189.03151395000168,54479.746262880006 2022-10-26,12:25:49.000,299,11061129,-795,0,1666787148,13068.791971049992,189.0456122100004,54479.78119848 2022-10-26,12:25:50.000,299,11061168,-795,0,1666787149,13068.812179979992,189.05971046999912,54479.76023712 2022-10-26,12:25:51.000,299,11061174,-795,0,1666787150,13068.778498430001,189.08790699000383,54479.73228864 2022-10-26,12:25:52.000,299,11061178,-795,0,1666787151,13068.724607949996,189.10200525000255,54479.578572000006 2022-10-26,12:25:53.000,299,11061166,-795,0,1666787152,13068.751553189992,189.10200525000255,54479.62049472001 2022-10-26,12:25:54.000,299,11061233,-755,0,1666787153,13068.684190089996,189.1090543800019,54479.508700800005 2022-10-26,12:25:55.000,299,11061201,-795,0,1666787154,13068.731344259992,189.1090543800019,54479.59953336001 2022-10-26,12:25:56.000,299,11061166,-795,0,1666787155,13068.845861529997,189.21479132999957,54479.76023712 2022-10-26,12:25:57.000,299,11061169,-795,0,1666787156,13068.818916290002,189.1583982900047,54479.795172720005 2022-10-26,12:25:58.000,299,11061140,-795,0,1666787157,13068.832388909992,189.20069307000085,54479.83010832 2022-10-26,12:25:59.000,299,11061165,-795,0,1666787158,13068.765025809997,189.15134915999806,54479.64145608 2022-10-26,12:26:00.000,299,11061199,-795,0,1666787159,13068.832388909992,189.1936439400015,54479.63446896 2022-10-26,12:26:01.000,299,11061148,-795,0,1666787160,13068.839125220002,189.2077422000002,54479.6833788 2022-10-26,12:26:02.000,299,11061163,-795,0,1666787161,13068.785234739997,189.20069307000085,54479.66241744 2022-10-26,12:26:03.000,299,11061189,-795,0,1666787162,13068.791971049992,189.2077422000002,54479.60652048 2022-10-26,12:26:04.000,299,11061193,-795,0,1666787163,13068.852597839992,189.22184045999893,54479.78119848 2022-10-26,12:26:05.000,299,11061155,-795,0,1666787164,13068.839125220002,189.20069307000085,54479.75325 2022-10-26,12:26:06.000,299,11061210,-795,0,1666787165,13068.818916290002,189.23593871999765,54479.71831440001 2022-10-26,12:26:07.000,299,11061183,-795,0,1666787166,13068.771762119992,189.25003698000364,54479.66940456001 2022-10-26,12:26:08.000,299,11061163,-795,0,1666787167,13068.798707360002,189.24298785000428,54479.78119848 2022-10-26,12:26:09.000,299,11061170,-795,0,1666787168,13068.812179979992,189.27118437000172,54479.55062352001 2022-10-26,12:26:10.000,299,11061206,-795,0,1666787169,13068.845861529997,189.27823350000108,54479.76023712 2022-10-26,12:26:11.000,299,11061186,-795,0,1666787170,13068.818916290002,189.27823350000108,54479.70434016 2022-10-26,12:26:12.000,299,11061188,-795,0,1666787171,13068.852597839992,189.28528263000044,54479.75325 2022-10-26,12:26:13.000,299,11061172,-795,0,1666787172,13068.866070459997,189.2923317599998,54479.725301520004 2022-10-26,12:26:14.000,299,11061155,-795,0,1666787173,13068.886279389997,189.3205282800045,54479.80914696 2022-10-26,12:26:15.000,299,11061250,-795,0,1666787174,13068.886279389997,189.31347914999787,54479.83709544001 2022-10-26,12:26:16.000,299,11061222,-795,0,1666787175,13068.859334150002,189.33462654000323,54479.76023712 2022-10-26,12:26:17.000,299,11061186,-795,0,1666787176,13068.825652599997,189.33462654000323,54479.69036592001 2022-10-26,12:26:18.000,299,11061153,-795,0,1666787177,13068.805443669997,189.37692131999938,54479.64844320001 2022-10-26,12:26:19.000,299,11061184,-795,0,1666787178,13068.825652599997,189.3557739300013,54479.746262880006 2022-10-26,12:26:20.000,299,11061222,-795,0,1666787179,13068.832388909992,189.39806871000474,54479.87901816 2022-10-26,12:26:21.000,299,11061203,-795,0,1666787180,13068.791971049992,189.4051178400041,54479.81613408001 2022-10-26,12:26:22.000,299,11061195,-795,0,1666787181,13068.818916290002,189.4192161000028,54479.78119848 2022-10-26,12:26:23.000,299,11061183,-795,0,1666787182,13068.852597839992,189.42626523000217,54479.80914696 2022-10-26,12:26:24.000,299,11061189,-795,0,1666787183,13068.872806769992,189.41216697000345,54479.83010832 2022-10-26,12:26:25.000,299,11061213,-795,0,1666787184,13068.859334150002,189.43331436000153,54479.77421136 2022-10-26,12:26:26.000,299,11061202,-795,0,1666787185,13068.805443669997,189.4544617499996,54479.71132728 2022-10-26,12:26:27.000,299,11061178,-795,0,1666787186,13068.825652599997,189.46856000999833,54479.71132728 2022-10-26,12:26:28.000,299,11061178,-795,0,1666787187,13068.845861529997,189.4756091399977,54479.8231212 2022-10-26,12:26:29.000,299,11061213,-795,0,1666787188,13068.859334150002,189.5038056600024,54479.795172720005 2022-10-26,12:26:30.000,299,11061226,-795,0,1666787189,13068.845861529997,189.48970740000368,54479.85106968 2022-10-26,12:26:31.000,299,11061231,-795,0,1666787190,13068.771762119992,189.5038056600024,54479.80914696 2022-10-26,12:26:32.000,299,11061170,-795,0,1666787191,13068.690926399991,189.53200217999984,54479.6833788 2022-10-26,12:26:33.000,299,11061150,-795,0,1666787192,13068.717871640001,189.5038056600024,54479.627481840005 2022-10-26,12:26:34.000,299,11061221,-795,0,1666787193,13068.731344259992,189.53200217999984,54479.60652048 2022-10-26,12:26:35.000,299,11061169,-795,0,1666787194,13068.744816879997,189.5531495699979,54479.69735304001 2022-10-26,12:26:36.000,299,11061181,-795,0,1666787195,13068.717871640001,189.58839522000198,54479.76023712 2022-10-26,12:26:37.000,299,11061164,-795,0,1666787196,13068.731344259992,189.6024934800007,54479.6833788 2022-10-26,12:26:38.000,299,11061184,-795,0,1666787197,13068.731344259992,189.65888652000285,54479.80215984 2022-10-26,12:26:39.000,299,11061150,-795,0,1666787198,13068.738080570001,189.6659356500022,54479.75325 2022-10-26,12:26:40.000,299,11061187,-795,0,1666787199,13068.690926399991,189.68003391000093,54479.71831440001 2022-10-26,12:26:41.000,299,11061199,-795,0,1666787200,13068.724607949996,189.63068999999814,54479.78119848 2022-10-26,12:26:42.000,299,11061230,-795,0,1666787201,13068.690926399991,189.6518373900035,54479.66241744 2022-10-26,12:26:43.000,299,11061174,-795,0,1666787202,13068.697662710001,189.63773913000477,54479.6135076 2022-10-26,12:26:44.000,299,11061155,-795,0,1666787203,13068.744816879997,189.701181299999,54479.78119848 2022-10-26,12:26:45.000,299,11061177,-795,0,1666787204,13068.711135329992,189.6870830400003,54479.795172720005 2022-10-26,12:26:46.000,299,11061172,-795,0,1666787205,13068.731344259992,189.701181299999,54479.80215984 2022-10-26,12:26:47.000,299,11061103,-795,0,1666787206,13068.738080570001,189.69413216999965,54479.73228864 2022-10-26,12:26:48.000,299,11061190,-795,0,1666787207,13068.690926399991,189.71527955999773,54479.60652048 2022-10-26,12:26:49.000,299,11061130,-795,0,1666787208,13068.731344259992,189.68003391000093,54479.70434016 2022-10-26,12:26:50.000,299,11061180,-795,0,1666787209,13068.798707360002,189.6659356500022,54479.795172720005 2022-10-26,12:26:51.000,299,11061157,-795,0,1666787210,13068.765025809997,189.69413216999965,54479.81613408001 2022-10-26,12:26:52.000,299,11061253,-795,0,1666787211,13068.785234739997,189.69413216999965,54479.795172720005 2022-10-26,12:26:53.000,299,11061178,-795,0,1666787212,13068.798707360002,189.72937782000372,54479.844082560005 2022-10-26,12:26:54.000,299,11061223,-795,0,1666787213,13068.818916290002,189.72232869000436,54479.88600528001 2022-10-26,12:26:55.000,299,11061187,-795,0,1666787214,13068.886279389997,189.70823042999837,54479.844082560005 2022-10-26,12:26:56.000,299,11061179,-795,0,1666787215,13068.872806769992,189.73642695000308,54479.81613408001 2022-10-26,12:26:57.000,299,11061191,-795,0,1666787216,13068.859334150002,189.73642695000308,54479.75325 2022-10-26,12:26:58.000,299,11061266,-795,0,1666787217,13068.805443669997,189.72232869000436,54479.76722424001 2022-10-26,12:26:59.000,299,11061178,-795,0,1666787218,13068.839125220002,189.71527955999773,54479.86504392001 2022-10-26,12:27:00.000,299,11061172,-795,0,1666787219,13068.825652599997,189.73642695000308,54479.93491512001 2022-10-26,12:27:01.000,299,11061172,-795,0,1666787220,13068.832388909992,189.71527955999773,54479.85805680001 2022-10-26,12:27:02.000,299,11061193,-795,0,1666787221,13068.805443669997,189.6870830400003,54479.80215984 2022-10-26,12:27:03.000,299,11061158,-795,0,1666787222,13068.812179979992,189.6870830400003,54479.87203104 2022-10-26,12:27:04.000,299,11061160,-795,0,1666787223,13068.791971049992,189.72937782000372,54479.80215984 2022-10-26,12:27:05.000,299,11061191,-795,0,1666787224,13068.791971049992,189.72937782000372,54479.913953760006 2022-10-26,12:27:06.000,299,11061179,-795,0,1666787225,13068.758289500001,189.7505252100018,54479.71132728 2022-10-26,12:27:07.000,299,11061172,-795,0,1666787226,13068.731344259992,189.74347608000244,54479.73228864 2022-10-26,12:27:08.000,299,11061184,-795,0,1666787227,13068.765025809997,189.75757434000116,54479.94190224 2022-10-26,12:27:09.000,299,11061177,-795,0,1666787228,13068.751553189992,189.77167259999987,54479.85805680001 2022-10-26,12:27:10.000,299,11061161,-795,0,1666787229,13068.670717469991,189.75757434000116,54479.913953760006 2022-10-26,12:27:11.000,299,11061188,-795,0,1666787230,13068.711135329992,189.75757434000116,54479.92094088 2022-10-26,12:27:12.000,299,11061145,-795,0,1666787231,13068.684190089996,189.72937782000372,54479.76023712 2022-10-26,12:27:13.000,299,11061191,-795,0,1666787232,13068.623563299996,189.72937782000372,54479.73927576001 2022-10-26,12:27:14.000,299,11061232,-795,0,1666787233,13068.738080570001,189.73642695000308,54479.81613408001 2022-10-26,12:27:15.000,299,11061156,-795,0,1666787234,13068.670717469991,189.6870830400003,54479.78818560001 2022-10-26,12:27:16.000,299,11061195,-795,0,1666787235,13068.663981159996,189.69413216999965,54479.71831440001 2022-10-26,12:27:17.000,299,11061219,-795,0,1666787236,13068.663981159996,189.6870830400003,54479.78818560001 2022-10-26,12:27:18.000,299,11061180,-795,0,1666787237,13068.690926399991,189.70823042999837,54479.87203104 2022-10-26,12:27:19.000,299,11061159,-795,0,1666787238,13068.670717469991,189.71527955999773,54479.80215984 2022-10-26,12:27:20.000,299,11061195,-795,0,1666787239,13068.670717469991,189.701181299999,54479.78818560001 2022-10-26,12:27:21.000,299,11061193,-795,0,1666787240,13068.643772229996,189.6870830400003,54479.76023712 2022-10-26,12:27:22.000,299,11061175,-795,0,1666787241,13068.657244850001,189.72232869000436,54479.65543032 2022-10-26,12:27:23.000,299,11061187,-795,0,1666787242,13068.61682699,189.71527955999773,54479.676391680005 2022-10-26,12:27:24.000,299,11061177,-795,0,1666787243,13068.704399019996,189.701181299999,54479.76023712 2022-10-26,12:27:25.000,299,11061193,-795,0,1666787244,13068.731344259992,189.69413216999965,54479.78818560001 2022-10-26,12:27:26.000,299,11061124,-795,0,1666787245,13068.731344259992,189.701181299999,54479.795172720005 2022-10-26,12:27:27.000,299,11061172,-795,0,1666787246,13068.637035920001,189.68003391000093,54479.69735304001 2022-10-26,12:27:28.000,299,11061174,-795,0,1666787247,13068.690926399991,189.70823042999837,54479.75325 2022-10-26,12:27:29.000,299,11061179,-795,0,1666787248,13068.663981159996,189.69413216999965,54479.627481840005 2022-10-26,12:27:30.000,299,11061148,-795,0,1666787249,13068.711135329992,189.69413216999965,54479.78119848 2022-10-26,12:27:31.000,299,11061204,-795,0,1666787250,13068.758289500001,189.73642695000308,54479.80215984 2022-10-26,12:27:32.000,299,11061185,-795,0,1666787251,13068.765025809997,189.70823042999837,54479.77421136 2022-10-26,12:27:33.000,299,11061213,-795,0,1666787252,13068.778498430001,189.69413216999965,54479.81613408001 2022-10-26,12:27:34.000,299,11061156,-795,0,1666787253,13068.812179979992,189.72937782000372,54479.892992400004 2022-10-26,12:27:35.000,299,11061161,-795,0,1666787254,13068.805443669997,189.701181299999,54479.844082560005 2022-10-26,12:27:36.000,299,11061184,-795,0,1666787255,13068.791971049992,189.72937782000372,54479.8231212 2022-10-26,12:27:37.000,299,11061200,-795,0,1666787256,13068.751553189992,189.69413216999965,54479.746262880006 2022-10-26,12:27:38.000,299,11061178,-795,0,1666787257,13068.738080570001,189.72937782000372,54479.69735304001 2022-10-26,12:27:39.000,299,11061199,-795,0,1666787258,13068.771762119992,189.701181299999,54479.86504392001 2022-10-26,12:27:40.000,299,11061164,-795,0,1666787259,13068.798707360002,189.72937782000372,54479.88600528001 2022-10-26,12:27:41.000,299,11061165,-795,0,1666787260,13068.744816879997,189.74347608000244,54479.81613408001 2022-10-26,12:27:42.000,299,11061174,-795,0,1666787261,13068.744816879997,189.70823042999837,54479.76023712 2022-10-26,12:27:43.000,299,11061195,-795,0,1666787262,13068.805443669997,189.72232869000436,54479.892992400004 2022-10-26,12:27:44.000,299,11061184,-795,0,1666787263,13068.771762119992,189.70823042999837,54479.78119848 2022-10-26,12:27:45.000,299,11061156,-795,0,1666787264,13068.751553189992,189.71527955999773,54479.80914696 2022-10-26,12:27:46.000,299,11061161,-795,0,1666787265,13068.690926399991,189.70823042999837,54479.70434016 2022-10-26,12:27:47.000,299,11061160,-795,0,1666787266,13068.670717469991,189.71527955999773,54479.66940456001 2022-10-26,12:27:48.000,299,11061184,-795,0,1666787267,13068.704399019996,189.701181299999,54479.62049472001 2022-10-26,12:27:49.000,299,11061183,-795,0,1666787268,13068.704399019996,189.6659356500022,54479.81613408001 2022-10-26,12:27:50.000,299,11061182,-795,0,1666787269,13068.697662710001,189.71527955999773,54479.81613408001 2022-10-26,12:27:51.000,299,11061228,-795,0,1666787270,13068.704399019996,189.68003391000093,54479.77421136 2022-10-26,12:27:52.000,299,11061163,-795,0,1666787271,13068.677453780001,189.68003391000093,54479.66940456001 2022-10-26,12:27:53.000,299,11061173,-795,0,1666787272,13068.569672819991,189.71527955999773,54479.4737652 2022-10-26,12:27:54.000,299,11061164,-795,0,1666787273,13068.663981159996,189.73642695000308,54479.578572000006 2022-10-26,12:27:55.000,299,11061222,-795,0,1666787274,13068.677453780001,189.71527955999773,54479.69036592001 2022-10-26,12:27:56.000,299,11061232,-795,0,1666787275,13068.704399019996,189.77167259999987,54479.70434016 2022-10-26,12:27:57.000,299,11061223,-795,0,1666787276,13068.684190089996,189.79281998999795,54479.6833788 2022-10-26,12:27:58.000,299,11061200,-795,0,1666787277,13068.663981159996,189.72232869000436,54479.59953336001 2022-10-26,12:27:59.000,299,11061166,-795,0,1666787278,13068.697662710001,189.73642695000308,54479.73927576001 2022-10-26,12:28:00.000,299,11061172,-795,0,1666787279,13068.677453780001,189.77872172999923,54479.69036592001 2022-10-26,12:28:01.000,299,11061148,-795,0,1666787280,13068.643772229996,189.77872172999923,54479.58555912 2022-10-26,12:28:02.000,299,11061191,-795,0,1666787281,13068.637035920001,189.7857708599986,54479.58555912 2022-10-26,12:28:03.000,299,11061181,-795,0,1666787282,13068.630299609991,189.79281998999795,54479.59254624 2022-10-26,12:28:04.000,299,11061206,-795,0,1666787283,13068.724607949996,189.82806564000202,54479.73228864 2022-10-26,12:28:05.000,299,11061167,-795,0,1666787284,13068.711135329992,189.82806564000202,54479.71831440001 2022-10-26,12:28:06.000,299,11061211,-795,0,1666787285,13068.670717469991,189.8139673800033,54479.69735304001 2022-10-26,12:28:07.000,299,11061153,-795,0,1666787286,13068.684190089996,189.79281998999795,54479.63446896 2022-10-26,12:28:08.000,299,11061195,-795,0,1666787287,13068.637035920001,189.82806564000202,54479.66241744 2022-10-26,12:28:09.000,299,11061136,-795,0,1666787288,13068.663981159996,189.7998691200046,54479.64145608 2022-10-26,12:28:10.000,299,11061229,-795,0,1666787289,13068.643772229996,189.82806564000202,54479.73228864 2022-10-26,12:28:11.000,299,11061166,-795,0,1666787290,13068.61682699,189.84216390000074,54479.43184248001 2022-10-26,12:28:12.000,299,11061163,-795,0,1666787291,13068.643772229996,189.8985569400029,54479.725301520004 2022-10-26,12:28:13.000,299,11061207,-795,0,1666787292,13068.717871640001,189.86331128999882,54479.69036592001 2022-10-26,12:28:14.000,299,11061181,-795,0,1666787293,13068.778498430001,189.8774095500048,54479.795172720005 2022-10-26,12:28:15.000,299,11061137,-795,0,1666787294,13068.771762119992,189.85626215999946,54479.80914696 2022-10-26,12:28:16.000,299,11061167,-795,0,1666787295,13068.744816879997,189.89150781000353,54479.76023712 2022-10-26,12:28:17.000,299,11061145,-795,0,1666787296,13068.771762119992,189.90560607000225,54479.71132728 2022-10-26,12:28:18.000,299,11061206,-795,0,1666787297,13068.751553189992,189.9126552000016,54479.73228864 2022-10-26,12:28:19.000,299,11061177,-795,0,1666787298,13068.738080570001,189.92675346000033,54479.73927576001 2022-10-26,12:28:20.000,299,11061192,-795,0,1666787299,13068.805443669997,189.9126552000016,54479.87901816 2022-10-26,12:28:21.000,299,11061134,-795,0,1666787300,13068.839125220002,189.8985569400029,54479.87203104 2022-10-26,12:28:22.000,299,11061173,-795,0,1666787301,13068.859334150002,189.94085171999905,54479.81613408001 2022-10-26,12:28:23.000,299,11061156,-795,0,1666787302,13068.919960940002,189.91970433000097,54479.89997952 2022-10-26,12:28:24.000,299,11061188,-795,0,1666787303,13068.866070459997,189.9479008499984,54479.892992400004 2022-10-26,12:28:25.000,299,11061153,-795,0,1666787304,13068.933433559992,189.94085171999905,54479.87901816 2022-10-26,12:28:26.000,299,11061205,-795,0,1666787305,13068.879543080002,189.9338025899997,54479.8231212 2022-10-26,12:28:27.000,299,11061190,-795,0,1666787306,13068.906488319997,189.9479008499984,54479.76023712 2022-10-26,12:28:28.000,299,11061205,-795,0,1666787307,13068.933433559992,189.96904824000376,54479.90696664001 2022-10-26,12:28:29.000,299,11061149,-795,0,1666787308,13069.000796660002,189.99019563000184,54479.87901816 2022-10-26,12:28:30.000,299,11061214,-795,0,1666787309,13069.021005590002,190.03953954000463,54479.93491512001 2022-10-26,12:28:31.000,299,11061241,-795,0,1666787310,13069.014269279993,189.97609737000312,54479.892992400004 2022-10-26,12:28:32.000,299,11061230,-795,0,1666787311,13068.967115109997,190.07478519000142,54479.83709544001 2022-10-26,12:28:33.000,299,11061219,-795,0,1666787312,13069.021005590002,190.04658867000398,54479.87203104 2022-10-26,12:28:34.000,299,11061143,-795,0,1666787313,13069.027741899998,190.08888345000014,54479.87203104 2022-10-26,12:28:35.000,299,11061191,-795,0,1666787314,13069.014269279993,190.10298170999886,54479.795172720005 2022-10-26,12:28:36.000,299,11061178,-795,0,1666787315,13069.014269279993,190.18052213999908,54479.78119848 2022-10-26,12:28:37.000,299,11061197,-795,0,1666787316,13069.047950829998,190.17347300999973,54479.725301520004 2022-10-26,12:28:38.000,299,11061162,-795,0,1666787317,13069.095104999993,190.15232562000165,54479.913953760006 2022-10-26,12:28:39.000,299,11061187,-795,0,1666787318,13069.081632379988,190.11707997000485,54479.85805680001 2022-10-26,12:28:40.000,299,11061189,-795,0,1666787319,13069.041214520003,190.159374750001,54479.83010832 2022-10-26,12:28:41.000,299,11061177,-795,0,1666787320,13069.135522859993,190.18757126999844,54479.80215984 2022-10-26,12:28:42.000,299,11061162,-795,0,1666787321,13069.068159759998,190.17347300999973,54479.77421136 2022-10-26,12:28:43.000,299,11061206,-795,0,1666787322,13069.135522859993,190.18052213999908,54479.75325 2022-10-26,12:28:44.000,299,11061191,-795,0,1666787323,13069.148995479998,190.20166953000444,54479.93491512001 2022-10-26,12:28:45.000,299,11061141,-795,0,1666787324,13069.216358579994,190.22281692000251,54479.92094088 2022-10-26,12:28:46.000,299,11061180,-795,0,1666787325,13069.202885959989,190.2439643100006,54479.98382496001 2022-10-26,12:28:47.000,299,11061221,-795,0,1666787326,13069.229831199998,190.22986605000187,54479.844082560005 2022-10-26,12:28:48.000,299,11061204,-795,0,1666787327,13069.250040129999,190.23691518000123,54479.80914696 2022-10-26,12:28:49.000,299,11061169,-795,0,1666787328,13069.297194299994,190.2580625699993,54479.844082560005 2022-10-26,12:28:50.000,299,11061132,-795,0,1666787329,13069.36455739999,190.2580625699993,54479.927928 2022-10-26,12:28:51.000,299,11061197,-795,0,1666787330,13069.32413953999,190.29330822000338,54479.87203104 2022-10-26,12:28:52.000,299,11061230,-795,0,1666787331,13069.41171157,190.27920996000466,54479.913953760006 2022-10-26,12:28:53.000,299,11061227,-795,0,1666787332,13069.458865739995,190.27920996000466,54479.962863600005 2022-10-26,12:28:54.000,299,11061189,-795,0,1666787333,13069.48581097999,190.29330822000338,54480.09561888 2022-10-26,12:28:55.000,299,11061196,-795,0,1666787334,13069.519492529995,190.27216082999803,54480.09561888 2022-10-26,12:28:56.000,299,11061176,-795,0,1666787335,13069.559910389995,190.27216082999803,54480.081644640006 2022-10-26,12:28:57.000,299,11061185,-795,0,1666787336,13069.539701459995,190.27216082999803,54480.011773440005 2022-10-26,12:28:58.000,299,11061209,-795,0,1666787337,13069.57338301,190.1946203999978,54479.97683784 2022-10-26,12:28:59.000,299,11061162,-795,0,1666787338,13069.559910389995,190.22986605000187,54479.99081208 2022-10-26,12:29:00.000,299,11061189,-795,0,1666787339,13069.640746109995,190.2087186600038,54480.15151584001 2022-10-26,12:29:01.000,299,11061180,-795,0,1666787340,13069.68790027999,190.17347300999973,54480.24234840001 2022-10-26,12:29:02.000,299,11061199,-795,0,1666787341,13069.68790027999,190.18757126999844,54480.14452872 2022-10-26,12:29:03.000,299,11061171,-795,0,1666787342,13069.721581829996,190.1452764900023,54480.28427112 2022-10-26,12:29:04.000,299,11061182,-795,0,1666787343,13069.72831813999,190.11707997000485,54480.23536128 2022-10-26,12:29:05.000,299,11061200,-795,0,1666787344,13069.741790759996,190.08888345000014,54480.16549008 2022-10-26,12:29:06.000,299,11061207,-795,0,1666787345,13069.701372899995,190.08888345000014,54480.15151584001 2022-10-26,12:29:07.000,299,11061211,-795,0,1666787346,13069.71484552,190.11707997000485,54480.130554480005 2022-10-26,12:29:08.000,299,11061238,-795,0,1666787347,13069.782208619996,190.10298170999886,54480.298245360005 2022-10-26,12:29:09.000,299,11061192,-795,0,1666787348,13069.8360991,190.032490409998,54480.35414232 2022-10-26,12:29:10.000,299,11061162,-795,0,1666787349,13069.802417549996,190.08888345000014,54480.30523248 2022-10-26,12:29:11.000,299,11061125,-795,0,1666787350,13069.842835409996,190.03953954000463,54480.26330976 2022-10-26,12:29:12.000,299,11061170,-715,0,1666787351,13069.75526338,190.02544127999863,54480.0676704 2022-10-26,12:29:13.000,299,11061149,-795,0,1666787352,13069.782208619996,190.01839214999927,54480.11658024 2022-10-26,12:29:14.000,299,11061193,-795,0,1666787353,13069.883253269996,189.99019563000184,54480.25632264 2022-10-26,12:29:15.000,299,11061201,-795,0,1666787354,13069.869780649991,189.9619991100044,54480.27029688001 2022-10-26,12:29:16.000,299,11061158,-795,0,1666787355,13069.863044339996,189.95494997999776,54480.10260600001 2022-10-26,12:29:17.000,299,11061177,-795,0,1666787356,13069.849571719991,189.9619991100044,54480.27029688001 2022-10-26,12:29:18.000,299,11061184,-795,0,1666787357,13069.829362789991,189.9126552000016,54480.1375416 2022-10-26,12:29:19.000,299,11061128,-795,0,1666787358,13069.8360991,189.85626215999946,54480.34016808001 2022-10-26,12:29:20.000,299,11061144,-795,0,1666787359,13069.883253269996,189.88445868000417,54480.2074128 2022-10-26,12:29:21.000,299,11061219,-795,0,1666787360,13069.883253269996,189.82806564000202,54480.27029688001 2022-10-26,12:29:22.000,299,11061172,-795,0,1666787361,13069.883253269996,189.79281998999795,54480.26330976 2022-10-26,12:29:23.000,299,11061153,-795,0,1666787362,13069.863044339996,189.7857708599986,54480.1375416 2022-10-26,12:29:24.000,299,11061167,-795,0,1666787363,13069.997770540002,189.76462347000052,54480.36112944001 2022-10-26,12:29:25.000,299,11061179,-795,0,1666787364,13069.991034229992,189.73642695000308,54480.42401352 2022-10-26,12:29:26.000,299,11061146,-795,0,1666787365,13069.991034229992,189.77167259999987,54480.34016808001 2022-10-26,12:29:27.000,299,11061116,-795,0,1666787366,13070.004506849997,189.69413216999965,54480.21439992 2022-10-26,12:29:28.000,299,11061153,-795,0,1666787367,13070.031452089992,189.6659356500022,54480.30523248 2022-10-26,12:29:29.000,299,11061229,-795,0,1666787368,13070.092078879992,189.71527955999773,54480.33318096 2022-10-26,12:29:30.000,299,11061221,-795,0,1666787369,13070.024715779997,189.62364086999878,54480.16549008 2022-10-26,12:29:31.000,299,11061201,-795,0,1666787370,13069.997770540002,189.64478826000413,54480.02574768001 2022-10-26,12:29:32.000,299,11061212,-795,0,1666787371,13070.085342569997,189.6659356500022,54480.31920672001 2022-10-26,12:29:33.000,299,11061184,-795,0,1666787372,13070.098815190002,189.61659173999942,54480.36811656001 2022-10-26,12:29:34.000,299,11061244,-795,0,1666787373,13070.172914599993,189.6518373900035,54480.45894912001 2022-10-26,12:29:35.000,299,11061177,-795,0,1666787374,13070.166178289997,189.60954261000006,54480.465936240005 2022-10-26,12:29:36.000,299,11061223,-795,0,1666787375,13070.092078879992,189.59544435000134,54480.29125824001 2022-10-26,12:29:37.000,299,11061205,-795,0,1666787376,13070.105551499997,189.5390513099992,54480.41003928001 2022-10-26,12:29:38.000,299,11061213,-795,0,1666787377,13070.132496739992,189.5390513099992,54480.451962 2022-10-26,12:29:39.000,299,11061231,-795,0,1666787378,13070.132496739992,189.51790392000112,54480.417026400006 2022-10-26,12:29:40.000,299,11061198,-795,0,1666787379,13070.172914599993,189.51790392000112,54480.50087184 2022-10-26,12:29:41.000,299,11061162,-795,0,1666787380,13070.166178289997,189.48265827000432,54480.47292336 2022-10-26,12:29:42.000,299,11061229,-795,0,1666787381,13070.139233050002,189.4403634900009,54480.43100064 2022-10-26,12:29:43.000,299,11061156,-795,0,1666787382,13070.226805079998,189.43331436000153,54480.50087184 2022-10-26,12:29:44.000,299,11061156,-795,0,1666787383,13070.179650910002,189.3910195799981,54480.47292336 2022-10-26,12:29:45.000,299,11061221,-795,0,1666787384,13070.145969359997,189.4192161000028,54480.42401352 2022-10-26,12:29:46.000,299,11061217,-795,0,1666787385,13070.105551499997,189.34872480000195,54480.3122196 2022-10-26,12:29:47.000,299,11061181,-795,0,1666787386,13070.112287809992,189.38397044999874,54480.298245360005 2022-10-26,12:29:48.000,299,11061200,-795,0,1666787387,13070.166178289997,189.39806871000474,54480.41003928001 2022-10-26,12:29:49.000,299,11061182,-795,0,1666787388,13070.159441980002,189.3205282800045,54480.451962 2022-10-26,12:29:50.000,299,11061158,-795,0,1666787389,13070.145969359997,189.28528263000044,54480.49388472 2022-10-26,12:29:51.000,299,11061204,-795,0,1666787390,13070.132496739992,189.30643001999852,54480.47292336 2022-10-26,12:29:52.000,299,11061149,-795,0,1666787391,13070.092078879992,189.23593871999765,54480.38907792001 2022-10-26,12:29:53.000,299,11061179,-795,0,1666787392,13070.038188400002,189.23593871999765,54480.35414232 2022-10-26,12:29:54.000,299,11061133,-795,0,1666787393,13070.004506849997,189.25003698000364,54480.35414232 2022-10-26,12:29:55.000,299,11061232,-795,0,1666787394,13070.044924709997,189.20069307000085,54480.41003928001 2022-10-26,12:29:56.000,299,11061194,-795,0,1666787395,13070.011243159992,189.20069307000085,54480.417026400006 2022-10-26,12:29:57.000,299,11061147,-795,0,1666787396,13069.997770540002,189.17954568000278,54480.36112944001 2022-10-26,12:29:58.000,299,11061164,-795,0,1666787397,13069.964088989997,189.12315264000063,54480.228374160004 2022-10-26,12:29:59.000,299,11061160,-795,0,1666787398,13069.964088989997,189.12315264000063,54480.347155200005 2022-10-26,12:30:00.000,299,11061175,-795,0,1666787399,13069.930407439992,189.1090543800019,54480.34016808001 2022-10-26,12:30:01.000,299,11061214,-795,0,1666787400,13069.943880059996,189.10200525000255,54480.298245360005 2022-10-26,12:30:02.000,299,11061165,-795,0,1666787401,13069.903462199996,189.10200525000255,54480.249335520006 2022-10-26,12:30:03.000,299,11061186,-795,0,1666787402,13069.910198509991,189.10200525000255,54480.21439992 2022-10-26,12:30:04.000,299,11061208,-795,0,1666787403,13069.957352680001,189.03151395000168,54480.3820908 2022-10-26,12:30:05.000,299,11061142,-795,0,1666787404,13069.970825299992,189.01741569000296,54480.3820908 2022-10-26,12:30:06.000,299,11061174,-795,0,1666787405,13069.957352680001,189.02446482000232,54480.35414232 2022-10-26,12:30:07.000,299,11061179,-795,0,1666787406,13069.964088989997,188.9821700399989,54480.396065040004 2022-10-26,12:30:08.000,299,11061182,-795,0,1666787407,13069.829362789991,188.97512090999953,54480.23536128 2022-10-26,12:30:09.000,299,11061201,-795,0,1666787408,13069.883253269996,188.9469243900021,54480.24234840001 2022-10-26,12:30:10.000,299,11061172,-795,0,1666787409,13069.903462199996,188.93987526000274,54480.34016808001 2022-10-26,12:30:11.000,299,11061227,-795,0,1666787410,13069.869780649991,188.92577700000402,54480.298245360005 2022-10-26,12:30:12.000,299,11061195,-795,0,1666787411,13069.8360991,188.93987526000274,54480.249335520006 2022-10-26,12:30:13.000,299,11061165,-795,0,1666787412,13069.79568124,188.93282613000338,54480.22138704001 2022-10-26,12:30:14.000,299,11061129,-795,0,1666787413,13069.79568124,188.8975804799993,54480.16549008 2022-10-26,12:30:15.000,299,11061184,-795,0,1666787414,13069.923671129996,188.8834822200006,54480.35414232 2022-10-26,12:30:16.000,299,11061163,-795,0,1666787415,13069.869780649991,188.91167873999802,54480.32619384 2022-10-26,12:30:17.000,299,11061195,-795,0,1666787416,13069.923671129996,188.86938396000187,54480.34016808001 2022-10-26,12:30:18.000,299,11061171,-795,0,1666787417,13069.910198509991,188.85528570000315,54480.36811656001 2022-10-26,12:30:19.000,299,11061210,-795,0,1666787418,13069.809153859991,188.8341383099978,54480.23536128 2022-10-26,12:30:20.000,299,11061198,-795,0,1666787419,13069.957352680001,188.82004004999908,54480.43798776001 2022-10-26,12:30:21.000,299,11061162,-795,0,1666787420,13069.916934820001,188.84118744000443,54480.32619384 2022-10-26,12:30:22.000,299,11061190,-795,0,1666787421,13069.903462199996,188.82004004999908,54480.30523248 2022-10-26,12:30:23.000,299,11061185,-795,0,1666787422,13069.883253269996,188.80594179000036,54480.22138704001 2022-10-26,12:30:24.000,299,11061195,-795,0,1666787423,13069.883253269996,188.77774527000292,54480.3122196 2022-10-26,12:30:25.000,299,11061149,-795,0,1666787424,13069.923671129996,188.77069614000357,54480.25632264 2022-10-26,12:30:26.000,299,11061164,-795,0,1666787425,13069.964088989997,188.75659788000485,54480.37510368 2022-10-26,12:30:27.000,299,11061166,-795,0,1666787426,13069.964088989997,188.72840136000013,54480.25632264 2022-10-26,12:30:28.000,299,11061150,-795,0,1666787427,13069.964088989997,188.68610658000398,54480.34016808001 2022-10-26,12:30:29.000,299,11061133,-795,0,1666787428,13070.031452089992,188.7002048400027,54480.36811656001 2022-10-26,12:30:30.000,299,11061180,-795,0,1666787429,13069.997770540002,188.64381180000055,54480.38907792001 2022-10-26,12:30:31.000,299,11061182,-795,0,1666787430,13069.970825299992,188.6015170200044,54480.32619384 2022-10-26,12:30:32.000,299,11061194,-795,0,1666787431,13069.984297919997,188.60856615000375,54480.16549008 2022-10-26,12:30:33.000,299,11061172,-795,0,1666787432,13070.011243159992,188.58036962999904,54480.20042568001 2022-10-26,12:30:34.000,299,11061168,-795,0,1666787433,13070.024715779997,188.5380748500029,54480.26330976 2022-10-26,12:30:35.000,299,11061194,-795,0,1666787434,13070.031452089992,188.58036962999904,54480.36112944001 2022-10-26,12:30:36.000,299,11061220,-795,0,1666787435,13070.044924709997,188.5169274600048,54480.40305216 2022-10-26,12:30:37.000,299,11061242,-795,0,1666787436,13070.024715779997,188.49578006999946,54480.32619384 2022-10-26,12:30:38.000,299,11061167,-795,0,1666787437,13069.991034229992,188.46758355000202,54480.16549008 2022-10-26,12:30:39.000,299,11061095,-795,0,1666787438,13070.038188400002,188.4534852900033,54480.24234840001 2022-10-26,12:30:40.000,299,11061161,-795,0,1666787439,13070.024715779997,188.4252887699986,54480.22138704001 2022-10-26,12:30:41.000,299,11061209,-795,0,1666787440,13070.011243159992,188.43938703000458,54480.21439992 2022-10-26,12:30:42.000,299,11061184,-795,0,1666787441,13069.957352680001,188.4252887699986,54480.130554480005 2022-10-26,12:30:43.000,299,11061170,-795,0,1666787442,13069.910198509991,188.3900431200018,54480.14452872 2022-10-26,12:30:44.000,299,11061225,-795,0,1666787443,13070.024715779997,188.3900431200018,54480.32619384 2022-10-26,12:30:45.000,299,11061206,-795,0,1666787444,13070.044924709997,188.37594486000307,54480.277284 2022-10-26,12:30:46.000,299,11061166,-795,0,1666787445,13070.017979470002,188.31955182000092,54480.26330976 2022-10-26,12:30:47.000,299,11061142,-795,0,1666787446,13069.970825299992,188.28430617000413,54480.15850296 2022-10-26,12:30:48.000,299,11061148,-795,0,1666787447,13069.930407439992,188.2913553000035,54480.15850296 2022-10-26,12:30:49.000,299,11061177,-795,0,1666787448,13069.984297919997,188.3054535600022,54480.22138704001 2022-10-26,12:30:50.000,299,11061151,-795,0,1666787449,13069.997770540002,188.2420113900007,54480.16549008 2022-10-26,12:30:51.000,299,11061215,-795,0,1666787450,13069.903462199996,188.29840443000285,54480.08863176 2022-10-26,12:30:52.000,299,11061160,-795,0,1666787451,13069.903462199996,188.25610964999942,54480.12356736001 2022-10-26,12:30:53.000,299,11061157,-795,0,1666787452,13069.910198509991,188.26315877999878,54480.14452872 2022-10-26,12:30:54.000,299,11061211,-795,0,1666787453,13069.916934820001,188.27020790999813,54480.05369616001 2022-10-26,12:30:55.000,299,11061165,-795,0,1666787454,13069.937143750001,188.25610964999942,54480.18645144 2022-10-26,12:30:56.000,299,11061200,-795,0,1666787455,13069.964088989997,188.26315877999878,54480.15850296 2022-10-26,12:30:57.000,299,11061198,-795,0,1666787456,13069.984297919997,188.27725704000477,54480.19343856001 2022-10-26,12:30:58.000,299,11061167,-795,0,1666787457,13069.863044339996,188.22086400000262,54480.09561888 2022-10-26,12:30:59.000,299,11061206,-795,0,1666787458,13069.883253269996,188.22086400000262,54480.14452872 2022-10-26,12:31:00.000,299,11061198,-795,0,1666787459,13069.876516960001,188.19971661000454,54480.18645144 2022-10-26,12:31:01.000,299,11061211,-795,0,1666787460,13069.896725890001,188.18561834999855,54480.22138704001 2022-10-26,12:31:02.000,299,11061237,-795,0,1666787461,13069.883253269996,188.12922531000368,54480.11658024 2022-10-26,12:31:03.000,299,11061205,-795,0,1666787462,13069.923671129996,188.0798814000009,54480.228374160004 2022-10-26,12:31:04.000,299,11061120,-795,0,1666787463,13069.8360991,188.07283227000153,54480.09561888 2022-10-26,12:31:05.000,299,11061192,-795,0,1666787464,13069.822626479996,188.0305374899981,54480.17247720001 2022-10-26,12:31:06.000,299,11061189,-795,0,1666787465,13069.829362789991,188.01643922999938,54480.14452872 2022-10-26,12:31:07.000,299,11061238,-795,0,1666787466,13069.721581829996,188.01643922999938,54480.00478632001 2022-10-26,12:31:08.000,299,11061166,-795,0,1666787467,13069.75526338,188.00939010000002,54480.05369616001 2022-10-26,12:31:09.000,299,11061190,-795,0,1666787468,13069.761999689996,187.97414445000322,54480.2074128 2022-10-26,12:31:10.000,299,11061214,-795,0,1666787469,13069.761999689996,187.9600461900045,54480.17247720001 2022-10-26,12:31:11.000,299,11061197,-795,0,1666787470,13069.681163969995,187.92480054000043,54480.12356736001 2022-10-26,12:31:12.000,299,11061174,-795,0,1666787471,13069.6340098,187.91070228000171,54479.94190224 2022-10-26,12:31:13.000,299,11061110,-795,0,1666787472,13069.640746109995,187.97414445000322,54480.03972192 2022-10-26,12:31:14.000,299,11061214,-795,0,1666787473,13069.57338301,187.90365315000236,54479.99081208 2022-10-26,12:31:15.000,299,11061217,-795,0,1666787474,13069.499283599995,187.87545662999764,54479.87901816 2022-10-26,12:31:16.000,299,11061168,-795,0,1666787475,13069.53296515,187.84021098000085,54480.03972192 2022-10-26,12:31:17.000,299,11061203,-795,0,1666787476,13069.48581097999,187.81906359000277,54480.05369616001 2022-10-26,12:31:18.000,299,11061207,-795,0,1666787477,13069.519492529995,187.8472601100002,54480.07465752001 2022-10-26,12:31:19.000,299,11061165,-795,0,1666787478,13069.317403229994,187.80496533000405,54479.71132728 2022-10-26,12:31:20.000,299,11061145,-795,0,1666787479,13069.398238949994,187.7979162000047,54479.95587648001 2022-10-26,12:31:21.000,299,11061180,-795,0,1666787480,13069.330875849999,187.73447403000318,54479.94888936 2022-10-26,12:31:22.000,299,11061173,-795,0,1666787481,13069.297194299994,187.73447403000318,54479.85106968 2022-10-26,12:31:23.000,299,11061188,-795,0,1666787482,13069.223094889989,187.76267055000062,54479.795172720005 2022-10-26,12:31:24.000,299,11061174,-795,0,1666787483,13069.202885959989,187.72742490000383,54479.83709544001 2022-10-26,12:31:25.000,299,11061178,-795,0,1666787484,13069.250040129999,187.69217924999975,54479.95587648001 2022-10-26,12:31:26.000,299,11061198,-795,0,1666787485,13069.236567509994,187.70627750999847,54479.913953760006 2022-10-26,12:31:27.000,299,11061169,-795,0,1666787486,13069.175940719993,187.6992283799991,54479.85805680001 2022-10-26,12:31:28.000,299,11061171,-795,0,1666787487,13069.169204409998,187.66398273000232,54479.6833788 2022-10-26,12:31:29.000,299,11061204,-795,0,1666787488,13069.142259169988,187.72037577000447,54479.676391680005 2022-10-26,12:31:30.000,299,11061208,-795,0,1666787489,13069.142259169988,187.6992283799991,54479.78818560001 2022-10-26,12:31:31.000,299,11061160,-795,0,1666787490,13069.128786549998,187.6992283799991,54479.795172720005 2022-10-26,12:31:32.000,299,11061206,-795,0,1666787491,13069.115313929993,187.6992283799991,54479.69036592001 2022-10-26,12:31:33.000,299,11061140,-795,0,1666787492,13069.088368689998,187.6992283799991,54479.69735304001 2022-10-26,12:31:34.000,299,11061180,-795,0,1666787493,13069.088368689998,187.69217924999975,54479.88600528001 2022-10-26,12:31:35.000,299,11061170,-795,0,1666787494,13069.014269279993,187.69217924999975,54479.59953336001 2022-10-26,12:31:36.000,299,11061222,-795,0,1666787495,13069.041214520003,187.6992283799991,54479.78818560001 2022-10-26,12:31:37.000,299,11061196,-795,0,1666787496,13069.027741899998,187.6992283799991,54479.6833788 2022-10-26,12:31:38.000,299,11061197,-795,0,1666787497,13069.068159759998,187.65693360000296,54479.725301520004 2022-10-26,12:31:39.000,299,11061189,-795,0,1666787498,13069.047950829998,187.66398273000232,54479.65543032 2022-10-26,12:31:40.000,299,11061205,-795,0,1666787499,13069.034478209993,187.72037577000447,54479.77421136 2022-10-26,12:31:41.000,299,11061191,-795,0,1666787500,13068.980587730002,187.6851301200004,54479.73927576001 2022-10-26,12:31:42.000,299,11061198,-795,0,1666787501,13068.994060349993,187.6992283799991,54479.6833788 2022-10-26,12:31:43.000,299,11061138,-795,0,1666787502,13068.994060349993,187.6992283799991,54479.78119848 2022-10-26,12:31:44.000,299,11061190,-795,0,1666787503,13068.926697249997,187.72037577000447,54479.66241744 2022-10-26,12:31:45.000,299,11061183,-795,0,1666787504,13068.879543080002,187.69217924999975,54479.69735304001 2022-10-26,12:31:46.000,299,11061246,-795,0,1666787505,13068.872806769992,187.7485722900019,54479.66241744 2022-10-26,12:31:47.000,299,11061162,-795,0,1666787506,13068.832388909992,187.73447403000318,54479.66940456001 2022-10-26,12:31:48.000,299,11061202,-795,0,1666787507,13068.866070459997,187.79086706999806,54479.73228864 2022-10-26,12:31:49.000,299,11061175,-795,0,1666787508,13068.866070459997,187.76267055000062,54479.80914696 2022-10-26,12:31:50.000,299,11061238,-795,0,1666787509,13068.832388909992,187.7979162000047,54479.78119848 2022-10-26,12:31:51.000,299,11061220,-795,0,1666787510,13068.791971049992,187.80496533000405,54479.71132728 2022-10-26,12:31:52.000,299,11061147,-795,0,1666787511,13068.738080570001,187.8472601100002,54479.60652048 2022-10-26,12:31:53.000,299,11061187,-795,0,1666787512,13068.738080570001,187.87545662999764,54479.65543032 2022-10-26,12:31:54.000,299,11061169,-795,0,1666787513,13068.717871640001,187.88250576000428,54479.64844320001 2022-10-26,12:31:55.000,299,11061186,-795,0,1666787514,13068.670717469991,187.86840749999828,54479.627481840005 2022-10-26,12:31:56.000,299,11061196,-795,0,1666787515,13068.731344259992,187.91070228000171,54479.725301520004 2022-10-26,12:31:57.000,299,11061216,-795,0,1666787516,13068.663981159996,187.92480054000043,54479.725301520004 2022-10-26,12:31:58.000,299,11061192,-795,0,1666787517,13068.657244850001,187.9952918400013,54479.80215984 2022-10-26,12:31:59.000,299,11061182,-795,0,1666787518,13068.643772229996,187.96709532000386,54479.71132728 2022-10-26,12:32:00.000,299,11061150,-795,0,1666787519,13068.569672819991,188.03758662000473,54479.64145608 2022-10-26,12:32:01.000,299,11061194,-795,0,1666787520,13068.589881749991,187.9600461900045,54479.627481840005 2022-10-26,12:32:02.000,299,11061193,-795,0,1666787521,13068.50904602999,188.0305374899981,54479.46677808 2022-10-26,12:32:03.000,299,11061236,-795,0,1666787522,13068.5562002,187.9952918400013,54479.53664928 2022-10-26,12:32:04.000,299,11061229,-795,0,1666787523,13068.603354369996,188.0305374899981,54479.66940456001 2022-10-26,12:32:05.000,299,11061199,-795,0,1666787524,13068.610090679991,188.00234097000066,54479.71132728 2022-10-26,12:32:06.000,299,11061156,-795,0,1666787525,13068.589881749991,188.0305374899981,54479.557610640004 2022-10-26,12:32:07.000,299,11061226,-795,0,1666787526,13068.637035920001,188.0305374899981,54479.64145608 2022-10-26,12:32:08.000,299,11061183,-795,0,1666787527,13068.54946388999,188.0587340100028,54479.49472656 2022-10-26,12:32:09.000,299,11061214,-795,0,1666787528,13068.51578234,188.01643922999938,54479.42485536 2022-10-26,12:32:10.000,299,11061179,-795,0,1666787529,13068.562936509996,188.02348835999874,54479.56459776 2022-10-26,12:32:11.000,299,11061261,-795,0,1666787530,13068.57640913,188.00939010000002,54479.52966216001 2022-10-26,12:32:12.000,299,11061161,-795,0,1666787531,13068.57640913,188.0446357500041,54479.51568792 2022-10-26,12:32:13.000,299,11061192,-795,0,1666787532,13068.623563299996,188.02348835999874,54479.57158488001 2022-10-26,12:32:14.000,299,11061158,-795,0,1666787533,13068.61682699,188.05168488000345,54479.676391680005 2022-10-26,12:32:15.000,299,11061185,-795,0,1666787534,13068.610090679991,188.0305374899981,54479.59254624 2022-10-26,12:32:16.000,299,11061181,-795,0,1666787535,13068.61682699,188.01643922999938,54479.39690688 2022-10-26,12:32:17.000,299,11061223,-795,0,1666787536,13068.61682699,188.0305374899981,54479.55062352001 2022-10-26,12:32:18.000,299,11061210,-795,0,1666787537,13068.630299609991,188.02348835999874,54479.64844320001 2022-10-26,12:32:19.000,299,11061201,-795,0,1666787538,13068.61682699,188.03758662000473,54479.76023712 2022-10-26,12:32:20.000,299,11061222,-795,0,1666787539,13068.637035920001,188.01643922999938,54479.78119848 2022-10-26,12:32:21.000,299,11061187,-795,0,1666787540,13068.637035920001,188.0446357500041,54479.77421136 2022-10-26,12:32:22.000,299,11061214,-795,0,1666787541,13068.663981159996,188.06578314000217,54479.75325 2022-10-26,12:32:23.000,299,11061189,-795,0,1666787542,13068.677453780001,188.0587340100028,54479.85106968 2022-10-26,12:32:24.000,299,11061180,-795,0,1666787543,13068.637035920001,188.0587340100028,54479.795172720005 2022-10-26,12:32:25.000,299,11061145,-795,0,1666787544,13068.643772229996,188.10102878999896,54479.725301520004 2022-10-26,12:32:26.000,299,11061191,-795,0,1666787545,13068.643772229996,188.07283227000153,54479.76722424001 2022-10-26,12:32:27.000,299,11061174,-795,0,1666787546,13068.637035920001,188.06578314000217,54479.76023712 2022-10-26,12:32:28.000,299,11061155,-795,0,1666787547,13068.717871640001,188.10807791999832,54479.97683784 2022-10-26,12:32:29.000,299,11061196,-795,0,1666787548,13068.724607949996,188.12922531000368,54479.85805680001 2022-10-26,12:32:30.000,299,11061224,-795,0,1666787549,13068.751553189992,188.10102878999896,54479.87901816 2022-10-26,12:32:31.000,299,11061187,-795,0,1666787550,13068.744816879997,188.10102878999896,54479.88600528001 2022-10-26,12:32:32.000,299,11061201,-795,0,1666787551,13068.697662710001,188.07283227000153,54479.78119848 2022-10-26,12:32:33.000,299,11061215,-795,0,1666787552,13068.724607949996,188.10102878999896,54479.844082560005 2022-10-26,12:32:34.000,299,11061192,-795,0,1666787553,13068.751553189992,188.10102878999896,54479.87901816 2022-10-26,12:32:35.000,299,11061189,-795,0,1666787554,13068.771762119992,188.07283227000153,54479.892992400004 2022-10-26,12:32:36.000,299,11061222,-795,0,1666787555,13068.711135329992,188.0446357500041,54479.81613408001 2022-10-26,12:32:37.000,299,11061180,-795,0,1666787556,13068.758289500001,188.05168488000345,54479.78119848 2022-10-26,12:32:38.000,299,11061182,-795,0,1666787557,13068.791971049992,188.0446357500041,54479.87901816 2022-10-26,12:32:39.000,299,11061195,-795,0,1666787558,13068.839125220002,188.00939010000002,54479.85805680001 2022-10-26,12:32:40.000,299,11061198,-795,0,1666787559,13068.791971049992,188.0305374899981,54479.795172720005 2022-10-26,12:32:41.000,299,11061204,-795,0,1666787560,13068.798707360002,187.98119358000258,54479.87901816 2022-10-26,12:32:42.000,299,11061156,-795,0,1666787561,13068.758289500001,187.96709532000386,54479.66241744 2022-10-26,12:32:43.000,299,11061197,-795,0,1666787562,13068.738080570001,188.00234097000066,54479.80914696 2022-10-26,12:32:44.000,299,11061192,-795,0,1666787563,13068.778498430001,188.01643922999938,54479.69036592001 2022-10-26,12:32:45.000,299,11061212,-795,0,1666787564,13068.798707360002,187.92480054000043,54479.97683784 2022-10-26,12:32:46.000,299,11061168,-795,0,1666787565,13068.791971049992,187.97414445000322,54479.87901816 2022-10-26,12:32:47.000,299,11061170,-795,0,1666787566,13068.852597839992,187.90365315000236,54479.94190224 2022-10-26,12:32:48.000,299,11061183,-795,0,1666787567,13068.765025809997,187.91775141000107,54479.78119848 2022-10-26,12:32:49.000,299,11061152,-795,0,1666787568,13068.832388909992,187.88955489000364,54479.78818560001 2022-10-26,12:32:50.000,299,11061186,-795,0,1666787569,13068.818916290002,187.85430923999957,54479.88600528001 2022-10-26,12:32:51.000,299,11061225,-795,0,1666787570,13068.845861529997,187.896604020003,54479.94190224 2022-10-26,12:32:52.000,299,11061217,-795,0,1666787571,13068.798707360002,187.86840749999828,54479.87203104 2022-10-26,12:32:53.000,299,11061186,-795,0,1666787572,13068.778498430001,187.8331618500015,54479.85106968 2022-10-26,12:32:54.000,299,11061184,-795,0,1666787573,13068.879543080002,187.82611272000213,54479.95587648001 2022-10-26,12:32:55.000,299,11061163,-795,0,1666787574,13068.886279389997,187.8120144600034,54480.00478632001 2022-10-26,12:32:56.000,299,11061178,-795,0,1666787575,13068.866070459997,187.8331618500015,54479.927928 2022-10-26,12:32:57.000,299,11061176,-795,0,1666787576,13068.825652599997,187.8331618500015,54479.85805680001 2022-10-26,12:32:58.000,299,11061263,-795,0,1666787577,13068.818916290002,187.7979162000047,54479.87203104 2022-10-26,12:32:59.000,299,11061218,-795,0,1666787578,13068.872806769992,187.7838179399987,54479.9977992 2022-10-26,12:33:00.000,299,11061183,-795,0,1666787579,13068.913224629992,187.75562142000126,54480.0676704 2022-10-26,12:33:01.000,299,11061205,-795,0,1666787580,13068.852597839992,187.72742490000383,54480.011773440005 2022-10-26,12:33:02.000,299,11061184,-795,0,1666787581,13068.872806769992,187.74152316000254,54479.96985072 2022-10-26,12:33:03.000,299,11061230,-795,0,1666787582,13068.899752010002,187.74152316000254,54480.04670904 2022-10-26,12:33:04.000,299,11061233,-795,0,1666787583,13068.872806769992,187.71332663999783,54479.97683784 2022-10-26,12:33:05.000,299,11061210,-795,0,1666787584,13068.893015699992,187.67808099000104,54479.95587648001 2022-10-26,12:33:06.000,299,11061233,-795,0,1666787585,13068.765025809997,187.65693360000296,54479.78818560001 2022-10-26,12:33:07.000,299,11061193,-795,0,1666787586,13068.778498430001,187.6498844700036,54479.83709544001 2022-10-26,12:33:08.000,299,11061212,-795,0,1666787587,13068.825652599997,187.61463881999953,54480.02574768001 2022-10-26,12:33:09.000,299,11061178,-795,0,1666787588,13068.839125220002,187.62873707999825,54479.88600528001 2022-10-26,12:33:10.000,299,11061195,-795,0,1666787589,13068.798707360002,187.61463881999953,54480.03972192 2022-10-26,12:33:11.000,299,11061122,-795,0,1666787590,13068.805443669997,187.57234404000337,54479.96985072 2022-10-26,12:33:12.000,299,11061232,-795,0,1666787591,13068.771762119992,187.59349143000145,54479.83010832 2022-10-26,12:33:13.000,299,11061179,-795,0,1666787592,13068.771762119992,187.55824578000465,54479.93491512001 2022-10-26,12:33:14.000,299,11061188,-795,0,1666787593,13068.758289500001,187.55119664999802,54479.90696664001 2022-10-26,12:33:15.000,299,11061220,-795,0,1666787594,13068.825652599997,187.53004925999994,54479.927928 2022-10-26,12:33:16.000,299,11061204,-795,0,1666787595,13068.839125220002,187.51595100000122,54480.011773440005 2022-10-26,12:33:17.000,299,11061147,-795,0,1666787596,13068.744816879997,187.46660708999843,54479.75325 2022-10-26,12:33:18.000,299,11061192,-795,0,1666787597,13068.812179979992,187.46660708999843,54479.97683784 2022-10-26,12:33:19.000,299,11061152,-795,0,1666787598,13068.866070459997,187.41726318000292,54480.011773440005 2022-10-26,12:33:20.000,299,11061202,-795,0,1666787599,13068.798707360002,187.45250882999972,54480.02574768001 2022-10-26,12:33:21.000,299,11061188,-795,0,1666787600,13068.778498430001,187.36791927000013,54479.99081208 2022-10-26,12:33:22.000,299,11061180,-795,0,1666787601,13068.731344259992,187.3890666599982,54479.85106968 2022-10-26,12:33:23.000,299,11061209,-795,0,1666787602,13068.731344259992,187.36087014000077,54479.85106968 2022-10-26,12:33:24.000,299,11061216,-795,0,1666787603,13068.758289500001,187.29742796999926,54479.90696664001 2022-10-26,12:33:25.000,299,11061215,-795,0,1666787604,13068.704399019996,187.2551331900031,54479.962863600005 2022-10-26,12:33:26.000,299,11061224,-795,0,1666787605,13068.765025809997,187.2410349300044,54480.04670904 2022-10-26,12:33:27.000,299,11061107,-795,0,1666787606,13068.731344259992,187.23398579999775,54479.85805680001 2022-10-26,12:33:28.000,299,11061189,-795,0,1666787607,13068.731344259992,187.19874015000096,54479.87901816 2022-10-26,12:33:29.000,299,11061136,-795,0,1666787608,13068.690926399991,187.1916910200016,54479.913953760006 2022-10-26,12:33:30.000,299,11061188,-795,0,1666787609,13068.670717469991,187.14939623999817,54479.88600528001 2022-10-26,12:33:31.000,299,11061202,-795,0,1666787610,13068.637035920001,187.1564453700048,54479.913953760006 2022-10-26,12:33:32.000,299,11061173,-795,0,1666787611,13068.583145439996,187.13529797999945,54479.83010832 2022-10-26,12:33:33.000,299,11061147,-795,0,1666787612,13068.59661806,187.13529797999945,54479.86504392001 2022-10-26,12:33:34.000,299,11061196,-795,0,1666787613,13068.610090679991,187.1564453700048,54479.97683784 2022-10-26,12:33:35.000,299,11061215,-795,0,1666787614,13068.562936509996,187.07890494000458,54479.89997952 2022-10-26,12:33:36.000,299,11061198,-795,0,1666787615,13068.569672819991,187.1564453700048,54479.844082560005 2022-10-26,12:33:37.000,299,11061250,-795,0,1666787616,13068.522518649996,187.107101460002,54479.76722424001 2022-10-26,12:33:38.000,299,11061215,-795,0,1666787617,13068.502309719996,187.107101460002,54479.73927576001 2022-10-26,12:33:39.000,299,11061166,-795,0,1666787618,13068.542727579996,187.12119972000073,54479.90696664001 2022-10-26,12:33:40.000,299,11061199,-795,0,1666787619,13068.51578234,187.13529797999945,54479.87203104 2022-10-26,12:33:41.000,299,11061146,-795,0,1666787620,13068.51578234,187.107101460002,54479.85106968 2022-10-26,12:33:42.000,299,11061174,-795,0,1666787621,13068.51578234,187.107101460002,54479.80914696 2022-10-26,12:33:43.000,299,11061156,-795,0,1666787622,13068.522518649996,187.1282488500001,54479.844082560005 2022-10-26,12:33:44.000,299,11061172,-795,0,1666787623,13068.50904602999,187.1282488500001,54479.86504392001 2022-10-26,12:33:45.000,299,11061206,-795,0,1666787624,13068.53599127,187.1423471099988,54479.795172720005 2022-10-26,12:33:46.000,299,11061170,-795,0,1666787625,13068.482100789995,187.1423471099988,54479.70434016 2022-10-26,12:33:47.000,299,11061195,-795,0,1666787626,13068.43494662,187.16349450000416,54479.70434016 2022-10-26,12:33:48.000,299,11061177,-795,0,1666787627,13068.50904602999,187.14939623999817,54479.80215984 2022-10-26,12:33:49.000,299,11061180,-795,0,1666787628,13068.46862816999,187.1282488500001,54479.83010832 2022-10-26,12:33:50.000,299,11061186,-795,0,1666787629,13068.542727579996,187.1916910200016,54479.83010832 2022-10-26,12:33:51.000,299,11061199,-795,0,1666787630,13068.482100789995,187.1423471099988,54479.88600528001 2022-10-26,12:33:52.000,299,11061234,-795,0,1666787631,13068.42821030999,187.21988753999904,54479.66241744 2022-10-26,12:33:53.000,299,11061168,-795,0,1666787632,13068.43494662,187.21283840999968,54479.73927576001 2022-10-26,12:33:54.000,299,11061180,-795,0,1666787633,13068.47536448,187.2551331900031,54479.69735304001 2022-10-26,12:33:55.000,299,11061158,-795,0,1666787634,13068.45515555,187.2410349300044,54479.80914696 2022-10-26,12:33:56.000,299,11061218,-795,0,1666787635,13068.33390197,187.24808406000375,54479.66940456001 2022-10-26,12:33:57.000,299,11061198,-795,0,1666787636,13068.28674779999,187.31152622999798,54479.64844320001 2022-10-26,12:33:58.000,299,11061191,-795,0,1666787637,13068.28674779999,187.30447709999862,54479.6833788 2022-10-26,12:33:59.000,299,11061219,-795,0,1666787638,13068.21264839,187.26923145000183,54479.69735304001 2022-10-26,12:34:00.000,299,11061214,-795,0,1666787639,13068.131812669999,187.2269366699984,54479.5436364 2022-10-26,12:34:01.000,299,11061179,-795,0,1666787640,13068.219384699994,187.13529797999945,54479.55062352001 2022-10-26,12:34:02.000,299,11061153,-795,0,1666787641,13068.29348411,187.1282488500001,54479.51568792 2022-10-26,12:34:03.000,299,11061202,-795,0,1666787642,13068.239593629994,187.1916910200016,54479.52267504001 2022-10-26,12:34:04.000,299,11061155,-795,0,1666787643,13068.280011489995,187.26218232000247,54479.50171368001 2022-10-26,12:34:05.000,299,11061172,-795,0,1666787644,13068.300220419995,187.2410349300044,54479.64844320001 2022-10-26,12:34:06.000,299,11061168,-795,0,1666787645,13068.259802559995,187.21988753999904,54479.65543032 2022-10-26,12:34:07.000,299,11061156,-795,0,1666787646,13068.23285732,187.2410349300044,54479.64145608 2022-10-26,12:34:08.000,299,11061198,-795,0,1666787647,13068.219384699994,187.26923145000183,54479.4737652 2022-10-26,12:34:09.000,299,11061189,-795,0,1666787648,13068.23285732,187.23398579999775,54479.53664928 2022-10-26,12:34:10.000,299,11061176,-795,0,1666787649,13068.219384699994,187.23398579999775,54479.55062352001 2022-10-26,12:34:11.000,299,11061196,-795,0,1666787650,13068.19243946,187.2410349300044,54479.56459776 2022-10-26,12:34:12.000,299,11061220,-795,0,1666787651,13068.16549421999,187.23398579999775,54479.52966216001 2022-10-26,12:34:13.000,299,11061186,-795,0,1666787652,13068.14528528999,187.27628058000118,54479.4737652 2022-10-26,12:34:14.000,299,11061140,-795,0,1666787653,13068.14528528999,187.28332971000054,54479.56459776 2022-10-26,12:34:15.000,299,11061152,-795,0,1666787654,13068.12507635999,187.31857536000462,54479.50171368001 2022-10-26,12:34:16.000,299,11061171,-795,0,1666787655,13068.064449569989,187.30447709999862,54479.52966216001 2022-10-26,12:34:17.000,299,11061221,-795,0,1666787656,13068.050976949999,187.3749683999995,54479.32703568 2022-10-26,12:34:18.000,299,11061206,-795,0,1666787657,13067.990350159998,187.3749683999995,54479.25017736 2022-10-26,12:34:19.000,299,11061209,-795,0,1666787658,13068.057713259994,187.44545970000036,54479.3689584 2022-10-26,12:34:20.000,299,11061155,-795,0,1666787659,13068.172230529999,187.5018527400025,54479.49472656 2022-10-26,12:34:21.000,299,11061220,-795,0,1666787660,13068.22612100999,187.51595100000122,54479.62049472001 2022-10-26,12:34:22.000,299,11061179,-795,0,1666787661,13068.219384699994,187.55824578000465,54479.53664928 2022-10-26,12:34:23.000,299,11061159,-795,0,1666787662,13068.18570314999,187.52300013000058,54479.48075232001 2022-10-26,12:34:24.000,299,11061181,-795,0,1666787663,13068.178966839994,187.53004925999994,54479.45280384001 2022-10-26,12:34:25.000,299,11061207,-795,0,1666787664,13068.24632993999,187.54414751999866,54479.55062352001 2022-10-26,12:34:26.000,299,11061174,-795,0,1666787665,13068.26653886999,187.55824578000465,54479.55062352001 2022-10-26,12:34:27.000,299,11061208,-795,0,1666787666,13068.24632993999,187.55824578000465,54479.42485536 2022-10-26,12:34:28.000,299,11061211,-795,0,1666787667,13068.300220419995,187.6005405600008,54479.4737652 2022-10-26,12:34:29.000,299,11061212,-795,0,1666787668,13068.29348411,187.57939317000273,54479.48773944 2022-10-26,12:34:30.000,299,11061220,-795,0,1666787669,13068.36758351999,187.565294910004,54479.52966216001 2022-10-26,12:34:31.000,299,11061213,-795,0,1666787670,13068.27327518,187.54414751999866,54479.578572000006 2022-10-26,12:34:32.000,299,11061188,-795,0,1666787671,13068.259802559995,187.6216879499989,54479.410881120006 2022-10-26,12:34:33.000,299,11061173,-795,0,1666787672,13068.25306625,187.6005405600008,54479.459790960005 2022-10-26,12:34:34.000,299,11061179,-795,0,1666787673,13068.27327518,187.61463881999953,54479.50171368001 2022-10-26,12:34:35.000,299,11061163,-795,0,1666787674,13068.26653886999,187.67103186000168,54479.48773944 2022-10-26,12:34:36.000,299,11061195,-795,0,1666787675,13068.29348411,187.66398273000232,54479.44581672 2022-10-26,12:34:37.000,299,11061155,-795,0,1666787676,13068.25306625,187.69217924999975,54479.38293264001 2022-10-26,12:34:38.000,299,11061151,-795,0,1666787677,13068.31369304,187.69217924999975,54479.48075232001 2022-10-26,12:34:39.000,299,11061115,-795,0,1666787678,13068.259802559995,187.70627750999847,54479.4737652 2022-10-26,12:34:40.000,299,11061199,-795,0,1666787679,13068.280011489995,187.67808099000104,54479.459790960005 2022-10-26,12:34:41.000,299,11061147,-795,0,1666787680,13068.24632993999,187.72742490000383,54479.48773944 2022-10-26,12:34:42.000,299,11061165,-795,0,1666787681,13068.25306625,187.75562142000126,54479.34799704 2022-10-26,12:34:43.000,299,11061179,-795,0,1666787682,13068.199175769994,187.76971967999998,54479.3689584 2022-10-26,12:34:44.000,299,11061189,-795,0,1666787683,13068.239593629994,187.80496533000405,54479.39690688 2022-10-26,12:34:45.000,299,11061188,-795,0,1666787684,13068.25306625,187.80496533000405,54479.42485536 2022-10-26,12:34:46.000,299,11061177,-795,0,1666787685,13068.23285732,187.84021098000085,54479.45280384001 2022-10-26,12:34:47.000,299,11061132,-795,0,1666787686,13068.12507635999,187.8331618500015,54479.32703568 2022-10-26,12:34:48.000,299,11061122,-795,0,1666787687,13068.178966839994,187.86135836999892,54479.341009920005 2022-10-26,12:34:49.000,299,11061224,-795,0,1666787688,13068.21264839,187.90365315000236,54479.38293264001 2022-10-26,12:34:50.000,299,11061183,-795,0,1666787689,13068.19243946,187.88250576000428,54479.33402280001 2022-10-26,12:34:51.000,299,11061173,-795,0,1666787690,13068.131812669999,187.90365315000236,54479.38293264001 2022-10-26,12:34:52.000,299,11061200,-795,0,1666787691,13068.138548979994,187.92480054000043,54479.32703568 2022-10-26,12:34:53.000,299,11061183,-795,0,1666787692,13068.077922189994,187.9459479299985,54479.32004856 2022-10-26,12:34:54.000,299,11061206,-795,0,1666787693,13068.111603739999,187.97414445000322,54479.41786824 2022-10-26,12:34:55.000,299,11061130,-795,0,1666787694,13068.118340049994,188.00234097000066,54479.39690688 2022-10-26,12:34:56.000,299,11061198,-795,0,1666787695,13068.10486742999,188.00234097000066,54479.32004856 2022-10-26,12:34:57.000,299,11061222,-795,0,1666787696,13068.024031709989,188.05168488000345,54479.243190240006 2022-10-26,12:34:58.000,299,11061184,-795,0,1666787697,13068.024031709989,188.08693053000025,54479.28511296001 2022-10-26,12:34:59.000,299,11061198,-795,0,1666787698,13067.997086469994,188.12922531000368,54479.18030616 2022-10-26,12:35:00.000,299,11061154,-795,0,1666787699,13068.050976949999,188.12922531000368,54479.42485536 2022-10-26,12:35:01.000,299,11061180,-795,0,1666787700,13068.037504329994,188.18561834999855,54479.26415160001 2022-10-26,12:35:02.000,299,11061254,-795,0,1666787701,13068.010559089998,188.16447096000047,54479.4388296 2022-10-26,12:35:03.000,299,11061137,-795,0,1666787702,13068.057713259994,188.22086400000262,54479.410881120006 2022-10-26,12:35:04.000,299,11061179,-795,0,1666787703,13068.057713259994,188.22791313000198,54479.48075232001 2022-10-26,12:35:05.000,299,11061201,-795,0,1666787704,13068.050976949999,188.27020790999813,54479.48773944 2022-10-26,12:35:06.000,299,11061208,-795,0,1666787705,13067.990350159998,188.24906052000006,54479.31306144001 2022-10-26,12:35:07.000,299,11061180,-795,0,1666787706,13067.990350159998,188.27020790999813,54479.33402280001 2022-10-26,12:35:08.000,299,11061205,-795,0,1666787707,13068.010559089998,188.28430617000413,54479.48075232001 2022-10-26,12:35:09.000,299,11061193,-795,0,1666787708,13068.017295399994,188.29840443000285,54479.52966216001 2022-10-26,12:35:10.000,299,11061201,-795,0,1666787709,13068.017295399994,188.31250269000157,54479.55062352001 2022-10-26,12:35:11.000,299,11061175,-795,0,1666787710,13068.030768019999,188.29840443000285,54479.508700800005 2022-10-26,12:35:12.000,299,11061223,-795,0,1666787711,13068.003822779989,188.32660095000028,54479.43184248001 2022-10-26,12:35:13.000,299,11061141,-795,0,1666787712,13067.970141229998,188.35479746999772,54479.41786824 2022-10-26,12:35:14.000,299,11061225,-795,0,1666787713,13067.963404919989,188.32660095000028,54479.46677808 2022-10-26,12:35:15.000,299,11061186,-795,0,1666787714,13067.943195989988,188.31955182000092,54479.5436364 2022-10-26,12:35:16.000,299,11061189,-795,0,1666787715,13067.889305509998,188.32660095000028,54479.459790960005 2022-10-26,12:35:17.000,299,11061144,-795,0,1666787716,13067.882569199988,188.37594486000307,54479.42485536 2022-10-26,12:35:18.000,299,11061208,-795,0,1666787717,13067.943195989988,188.36184660000436,54479.53664928 2022-10-26,12:35:19.000,299,11061136,-795,0,1666787718,13067.896041819993,188.36184660000436,54479.30607432 2022-10-26,12:35:20.000,299,11061161,-795,0,1666787719,13067.936459679993,188.37594486000307,54479.48773944 2022-10-26,12:35:21.000,299,11061213,-795,0,1666787720,13067.963404919989,188.34774833999836,54479.53664928 2022-10-26,12:35:22.000,299,11061236,-795,0,1666787721,13067.902778129988,188.39709225000115,54479.41786824 2022-10-26,12:35:23.000,299,11061194,-795,0,1666787722,13067.875832889993,188.39709225000115,54479.41786824 2022-10-26,12:35:24.000,299,11061161,-795,0,1666787723,13067.896041819993,188.37594486000307,54479.53664928 2022-10-26,12:35:25.000,299,11061202,-795,0,1666787724,13067.902778129988,188.340699209999,54479.44581672 2022-10-26,12:35:26.000,299,11061193,-715,0,1666787725,13067.909514439998,188.37594486000307,54479.48773944 2022-10-26,12:35:27.000,299,11061220,-795,0,1666787726,13067.889305509998,188.36889573000371,54479.4388296 2022-10-26,12:35:28.000,299,11061132,-795,0,1666787727,13067.909514439998,188.3900431200018,54479.4388296 2022-10-26,12:35:29.000,299,11061136,-795,0,1666787728,13067.949932299998,188.36889573000371,54479.459790960005 2022-10-26,12:35:30.000,299,11061113,-795,0,1666787729,13067.976877539993,188.3900431200018,54479.4388296 2022-10-26,12:35:31.000,299,11061157,-795,0,1666787730,13067.936459679993,188.36889573000371,54479.52267504001 2022-10-26,12:35:32.000,299,11061172,-795,0,1666787731,13067.916250749993,188.39709225000115,54479.32703568 2022-10-26,12:35:33.000,299,11061167,-795,0,1666787732,13067.936459679993,188.3900431200018,54479.389919760004 2022-10-26,12:35:34.000,299,11061205,-795,0,1666787733,13067.990350159998,188.4252887699986,54479.46677808 2022-10-26,12:35:35.000,299,11061204,-795,0,1666787734,13067.990350159998,188.38299399000243,54479.4737652 2022-10-26,12:35:36.000,299,11061187,-795,0,1666787735,13067.997086469994,188.4252887699986,54479.459790960005 2022-10-26,12:35:37.000,299,11061180,-795,0,1666787736,13068.010559089998,188.4041413800005,54479.4737652 2022-10-26,12:35:38.000,299,11061210,-795,0,1666787737,13067.990350159998,188.48168181000074,54479.341009920005 2022-10-26,12:35:39.000,299,11061191,-795,0,1666787738,13068.003822779989,188.52397659000417,54479.3689584 2022-10-26,12:35:40.000,299,11061218,-795,0,1666787739,13068.064449569989,188.4887309400001,54479.4737652 2022-10-26,12:35:41.000,299,11061166,-795,0,1666787740,13068.10486742999,188.53102572000353,54479.459790960005 2022-10-26,12:35:42.000,299,11061199,-795,0,1666787741,13068.098131119994,188.50987832999817,54479.48075232001 2022-10-26,12:35:43.000,299,11061198,-795,0,1666787742,13068.084658499989,188.53102572000353,54479.44581672 2022-10-26,12:35:44.000,299,11061172,-795,0,1666787743,13068.10486742999,188.49578006999946,54479.49472656 2022-10-26,12:35:45.000,299,11061202,-795,0,1666787744,13068.057713259994,188.5169274600048,54479.46677808 2022-10-26,12:35:46.000,299,11061203,-795,0,1666787745,13068.077922189994,188.5169274600048,54479.45280384001 2022-10-26,12:35:47.000,299,11061148,-795,0,1666787746,13068.030768019999,188.53102572000353,54479.4737652 2022-10-26,12:35:48.000,299,11061174,-795,0,1666787747,13068.091394809999,188.5169274600048,54479.51568792 2022-10-26,12:35:49.000,299,11061169,-795,0,1666787748,13068.10486742999,188.5380748500029,54479.64844320001 2022-10-26,12:35:50.000,299,11061188,-795,0,1666787749,13068.077922189994,188.55922224000096,54479.66940456001 2022-10-26,12:35:51.000,299,11061188,-795,0,1666787750,13068.091394809999,188.53102572000353,54479.627481840005 2022-10-26,12:35:52.000,299,11061231,-795,0,1666787751,13068.044240639989,188.54512398000224,54479.48773944 2022-10-26,12:35:53.000,299,11061185,-795,0,1666787752,13068.037504329994,188.53102572000353,54479.59254624 2022-10-26,12:35:54.000,299,11061213,-795,0,1666787753,13068.017295399994,188.5380748500029,54479.59254624 2022-10-26,12:35:55.000,299,11061228,-795,0,1666787754,13067.983613849989,188.54512398000224,54479.55062352001 2022-10-26,12:35:56.000,299,11061156,-795,0,1666787755,13068.017295399994,188.54512398000224,54479.65543032 2022-10-26,12:35:57.000,299,11061179,-795,0,1666787756,13068.044240639989,188.55922224000096,54479.65543032 2022-10-26,12:35:58.000,299,11061188,-795,0,1666787757,13068.044240639989,188.54512398000224,54479.73228864 2022-10-26,12:35:59.000,299,11061183,-795,0,1666787758,13068.057713259994,188.53102572000353,54479.73228864 2022-10-26,12:36:00.000,299,11061185,-795,0,1666787759,13068.003822779989,188.5521731100016,54479.66241744 2022-10-26,12:36:01.000,299,11061179,-795,0,1666787760,13068.064449569989,188.5380748500029,54479.69036592001 2022-10-26,12:36:02.000,299,11061199,-795,0,1666787761,13067.976877539993,188.5521731100016,54479.52267504001 2022-10-26,12:36:03.000,299,11061179,-795,0,1666787762,13068.024031709989,188.55922224000096,54479.6135076 2022-10-26,12:36:04.000,299,11061226,-795,0,1666787763,13068.057713259994,188.5169274600048,54479.71831440001 2022-10-26,12:36:05.000,299,11061204,-795,0,1666787764,13068.077922189994,188.53102572000353,54479.71132728 2022-10-26,12:36:06.000,299,11061207,-795,0,1666787765,13068.077922189994,188.57332049999968,54479.69036592001 2022-10-26,12:36:07.000,299,11061198,-795,0,1666787766,13068.098131119994,188.5169274600048,54479.59254624 2022-10-26,12:36:08.000,299,11061145,-795,0,1666787767,13068.024031709989,188.52397659000417,54479.557610640004 2022-10-26,12:36:09.000,299,11061219,-795,0,1666787768,13068.050976949999,188.49578006999946,54479.57158488001 2022-10-26,12:36:10.000,299,11061184,-795,0,1666787769,13068.131812669999,188.47463268000138,54479.63446896 2022-10-26,12:36:11.000,299,11061181,-795,0,1666787770,13068.091394809999,188.47463268000138,54479.5436364 2022-10-26,12:36:12.000,299,11061168,-795,0,1666787771,13068.158757909994,188.46758355000202,54479.59953336001 2022-10-26,12:36:13.000,299,11061192,-795,0,1666787772,13068.199175769994,188.44643616000394,54479.59254624 2022-10-26,12:36:14.000,299,11061180,-795,0,1666787773,13068.25306625,188.44643616000394,54479.725301520004 2022-10-26,12:36:15.000,299,11061182,-795,0,1666787774,13068.239593629994,188.44643616000394,54479.66940456001 2022-10-26,12:36:16.000,299,11061183,-795,0,1666787775,13068.16549421999,188.49578006999946,54479.6135076 2022-10-26,12:36:17.000,299,11061173,-795,0,1666787776,13068.172230529999,188.46758355000202,54479.55062352001 2022-10-26,12:36:18.000,299,11061153,-795,0,1666787777,13068.19243946,188.48168181000074,54479.578572000006 2022-10-26,12:36:19.000,299,11061167,-795,0,1666787778,13068.239593629994,188.48168181000074,54479.71132728 2022-10-26,12:36:20.000,299,11061208,-795,0,1666787779,13068.19243946,188.43233789999795,54479.53664928 2022-10-26,12:36:21.000,299,11061192,-715,0,1666787780,13068.219384699994,188.49578006999946,54479.70434016 2022-10-26,12:36:22.000,299,11061194,-795,0,1666787781,13068.22612100999,188.5028291999988,54479.676391680005 2022-10-26,12:36:23.000,299,11061157,-795,0,1666787782,13068.25306625,188.46053442000266,54479.71132728 2022-10-26,12:36:24.000,299,11061153,-795,0,1666787783,13068.28674779999,188.4887309400001,54479.795172720005 2022-10-26,12:36:25.000,299,11061175,-795,0,1666787784,13068.31369304,188.46758355000202,54479.85106968 2022-10-26,12:36:26.000,299,11061197,-795,0,1666787785,13068.300220419995,188.48168181000074,54479.85805680001 2022-10-26,12:36:27.000,299,11061221,-795,0,1666787786,13068.259802559995,188.4534852900033,54479.78119848 2022-10-26,12:36:28.000,299,11061204,-795,0,1666787787,13068.280011489995,188.49578006999946,54479.83709544001 2022-10-26,12:36:29.000,299,11061175,-795,0,1666787788,13068.28674779999,188.4887309400001,54479.78119848 2022-10-26,12:36:30.000,299,11061202,-795,0,1666787789,13068.34737458999,188.46758355000202,54479.98382496001 2022-10-26,12:36:31.000,299,11061151,-795,0,1666787790,13068.3541109,188.43233789999795,54479.927928 2022-10-26,12:36:32.000,299,11061166,-795,0,1666787791,13068.401265069995,188.4534852900033,54479.88600528001 2022-10-26,12:36:33.000,299,11061180,-795,0,1666787792,13068.39452876,188.4252887699986,54479.83709544001 2022-10-26,12:36:34.000,299,11061216,-795,0,1666787793,13068.340638279995,188.41119050999987,54479.80215984 2022-10-26,12:36:35.000,299,11061180,-795,0,1666787794,13068.36758351999,188.4041413800005,54479.795172720005 2022-10-26,12:36:36.000,299,11061154,-795,0,1666787795,13068.441682929995,188.4252887699986,54479.913953760006 2022-10-26,12:36:37.000,299,11061185,-795,0,1666787796,13068.49557341,188.41119050999987,54479.927928 2022-10-26,12:36:38.000,299,11061182,-795,0,1666787797,13068.47536448,188.38299399000243,54479.927928 2022-10-26,12:36:39.000,299,11061147,-795,0,1666787798,13068.502309719996,188.37594486000307,54479.927928 2022-10-26,12:36:40.000,299,11061162,-795,0,1666787799,13068.52925495999,188.3900431200018,54479.927928 2022-10-26,12:36:41.000,299,11061164,-795,0,1666787800,13068.49557341,188.4041413800005,54479.93491512001 2022-10-26,12:36:42.000,299,11061148,-795,0,1666787801,13068.502309719996,188.38299399000243,54479.78818560001 2022-10-26,12:36:43.000,299,11061137,-795,0,1666787802,13068.48883709999,188.36889573000371,54479.795172720005 2022-10-26,12:36:44.000,299,11061227,-795,0,1666787803,13068.54946388999,188.38299399000243,54479.98382496001 2022-10-26,12:36:45.000,299,11061227,-795,0,1666787804,13068.603354369996,188.36889573000371,54480.011773440005 2022-10-26,12:36:46.000,299,11061171,-795,0,1666787805,13068.583145439996,188.36184660000436,54479.96985072 2022-10-26,12:36:47.000,299,11061101,-795,0,1666787806,13068.54946388999,188.36889573000371,54479.81613408001 2022-10-26,12:36:48.000,299,11061205,-795,0,1666787807,13068.59661806,188.37594486000307,54479.87203104 2022-10-26,12:36:49.000,299,11061179,-795,0,1666787808,13068.61682699,188.39709225000115,54479.844082560005 2022-10-26,12:36:50.000,299,11061177,-795,0,1666787809,13068.623563299996,188.3900431200018,54479.93491512001 2022-10-26,12:36:51.000,299,11061175,-795,0,1666787810,13068.583145439996,188.39709225000115,54479.92094088 2022-10-26,12:36:52.000,299,11061169,-795,0,1666787811,13068.61682699,188.37594486000307,54479.83010832 2022-10-26,12:36:53.000,299,11061216,-795,0,1666787812,13068.643772229996,188.41119050999987,54479.913953760006 2022-10-26,12:36:54.000,299,11061216,-795,0,1666787813,13068.663981159996,188.41823963999923,54479.844082560005 2022-10-26,12:36:55.000,299,11061186,-795,0,1666787814,13068.684190089996,188.41823963999923,54480.04670904 2022-10-26,12:36:56.000,299,11061174,-795,0,1666787815,13068.670717469991,188.44643616000394,54479.94190224 2022-10-26,12:36:57.000,299,11061205,-795,0,1666787816,13068.657244850001,188.43938703000458,54479.85805680001 2022-10-26,12:36:58.000,299,11061182,-795,0,1666787817,13068.731344259992,188.4534852900033,54479.96985072 2022-10-26,12:36:59.000,299,11061201,-795,0,1666787818,13068.670717469991,188.4887309400001,54479.90696664001 2022-10-26,12:37:00.000,299,11061136,-795,0,1666787819,13068.765025809997,188.48168181000074,54479.9977992 2022-10-26,12:37:01.000,299,11061149,-795,0,1666787820,13068.771762119992,188.52397659000417,54480.011773440005 2022-10-26,12:37:02.000,299,11061180,-795,0,1666787821,13068.785234739997,188.53102572000353,54479.892992400004 2022-10-26,12:37:03.000,299,11061176,-795,0,1666787822,13068.798707360002,188.52397659000417,54480.02574768001 2022-10-26,12:37:04.000,299,11061172,-795,0,1666787823,13068.791971049992,188.56627137000032,54479.97683784 2022-10-26,12:37:05.000,299,11061174,-795,0,1666787824,13068.886279389997,188.54512398000224,54479.9977992 2022-10-26,12:37:06.000,299,11061210,-795,0,1666787825,13068.859334150002,188.62971354000183,54479.90696664001 2022-10-26,12:37:07.000,299,11061198,-795,0,1666787826,13068.886279389997,188.6015170200044,54479.95587648001 2022-10-26,12:37:08.000,299,11061219,-795,0,1666787827,13068.960378800002,188.64381180000055,54480.10959312 2022-10-26,12:37:09.000,299,11061204,-795,0,1666787828,13068.987324039997,188.65791005999927,54480.14452872 2022-10-26,12:37:10.000,299,11061208,-795,0,1666787829,13068.994060349993,188.68610658000398,54480.12356736001 2022-10-26,12:37:11.000,299,11061215,-795,0,1666787830,13068.973851419993,188.7002048400027,54480.1375416 2022-10-26,12:37:12.000,299,11061170,-795,0,1666787831,13068.967115109997,188.72135223000078,54479.844082560005 2022-10-26,12:37:13.000,299,11061206,-795,0,1666787832,13068.953642489992,188.7495487499982,54480.011773440005 2022-10-26,12:37:14.000,299,11061199,-795,0,1666787833,13068.987324039997,188.7495487499982,54479.92094088 2022-10-26,12:37:15.000,299,11061183,-795,0,1666787834,13069.021005590002,188.72135223000078,54480.19343856001 2022-10-26,12:37:16.000,299,11061155,-795,0,1666787835,13069.095104999993,188.80594179000036,54480.10959312 2022-10-26,12:37:17.000,299,11061171,-795,0,1666787836,13069.041214520003,188.77774527000292,54480.11658024 2022-10-26,12:37:18.000,299,11061224,-795,0,1666787837,13069.081632379988,188.798892660001,54480.09561888 2022-10-26,12:37:19.000,299,11061169,-795,0,1666787838,13069.128786549998,188.7636470100042,54480.15850296 2022-10-26,12:37:20.000,299,11061228,-795,0,1666787839,13069.061423450003,188.80594179000036,54480.11658024 2022-10-26,12:37:21.000,299,11061234,-795,0,1666787840,13068.980587730002,188.80594179000036,54479.88600528001 2022-10-26,12:37:22.000,299,11061194,-795,0,1666787841,13068.994060349993,188.80594179000036,54480.02574768001 2022-10-26,12:37:23.000,299,11061186,-795,0,1666787842,13068.980587730002,188.82004004999908,54480.0676704 2022-10-26,12:37:24.000,299,11061154,-795,0,1666787843,13069.007532969998,188.79184353000164,54480.19343856001 2022-10-26,12:37:25.000,299,11061202,-795,0,1666787844,13068.994060349993,188.7636470100042,54480.18645144 2022-10-26,12:37:26.000,299,11061183,-795,0,1666787845,13068.980587730002,188.7636470100042,54480.130554480005 2022-10-26,12:37:27.000,299,11061116,-795,0,1666787846,13068.899752010002,188.80594179000036,54480.011773440005 2022-10-26,12:37:28.000,299,11061132,-795,0,1666787847,13068.879543080002,188.7354504899995,54479.99081208 2022-10-26,12:37:29.000,299,11061215,-795,0,1666787848,13068.886279389997,188.77774527000292,54480.01876056 2022-10-26,12:37:30.000,299,11061199,-795,0,1666787849,13068.839125220002,188.72135223000078,54479.962863600005 2022-10-26,12:37:31.000,299,11061217,-795,0,1666787850,13068.785234739997,188.67200831999799,54479.97683784 2022-10-26,12:37:32.000,299,11061204,-795,0,1666787851,13068.758289500001,188.72135223000078,54479.96985072 2022-10-26,12:37:33.000,299,11061255,-795,0,1666787852,13068.697662710001,188.7002048400027,54479.892992400004 2022-10-26,12:37:34.000,299,11061205,-795,0,1666787853,13068.711135329992,188.67905745000462,54480.011773440005 2022-10-26,12:37:35.000,299,11061177,-795,0,1666787854,13068.677453780001,188.67905745000462,54479.9977992 2022-10-26,12:37:36.000,299,11061213,-795,0,1666787855,13068.670717469991,188.68610658000398,54479.85805680001 2022-10-26,12:37:37.000,299,11061225,-795,0,1666787856,13068.59661806,188.67200831999799,54479.94190224 2022-10-26,12:37:38.000,299,11061199,-795,0,1666787857,13068.542727579996,188.67905745000462,54479.83010832 2022-10-26,12:37:39.000,299,11061166,-795,0,1666787858,13068.50904602999,188.67905745000462,54479.78818560001 2022-10-26,12:37:40.000,299,11061188,-795,0,1666787859,13068.51578234,188.67905745000462,54479.93491512001 2022-10-26,12:37:41.000,299,11061179,-795,0,1666787860,13068.48883709999,188.69315571000334,54479.8231212 2022-10-26,12:37:42.000,299,11061170,-795,0,1666787861,13068.48883709999,188.67200831999799,54479.725301520004 2022-10-26,12:37:43.000,299,11061143,-795,0,1666787862,13068.502309719996,188.70725397000206,54479.844082560005 2022-10-26,12:37:44.000,299,11061194,-795,0,1666787863,13068.461891859995,188.67905745000462,54479.75325 2022-10-26,12:37:45.000,299,11061157,-795,0,1666787864,13068.461891859995,188.72135223000078,54479.83010832 2022-10-26,12:37:46.000,299,11061245,-795,0,1666787865,13068.482100789995,188.7636470100042,54479.83709544001 2022-10-26,12:37:47.000,299,11061204,-795,0,1666787866,13068.46862816999,188.7354504899995,54479.80914696 2022-10-26,12:37:48.000,299,11061211,-795,0,1666787867,13068.51578234,188.72135223000078,54479.94888936 2022-10-26,12:37:49.000,299,11061213,-795,0,1666787868,13068.5562002,188.72135223000078,54480.011773440005 2022-10-26,12:37:50.000,299,11061164,-795,0,1666787869,13068.54946388999,188.7636470100042,54479.95587648001 2022-10-26,12:37:51.000,299,11061153,-795,0,1666787870,13068.52925495999,188.75659788000485,54479.95587648001 2022-10-26,12:37:52.000,299,11061219,-795,0,1666787871,13068.49557341,188.77774527000292,54479.746262880006 2022-10-26,12:37:53.000,299,11061232,-795,0,1666787872,13068.49557341,188.798892660001,54479.80215984 2022-10-26,12:37:54.000,299,11061164,-795,0,1666787873,13068.623563299996,188.81299091999972,54479.795172720005 2022-10-26,12:37:55.000,299,11061174,-795,0,1666787874,13068.562936509996,188.798892660001,54479.8231212 2022-10-26,12:37:56.000,299,11061205,-795,0,1666787875,13068.50904602999,188.8482365700038,54479.73927576001 2022-10-26,12:37:57.000,299,11061183,-795,0,1666787876,13068.53599127,188.8623348300025,54479.746262880006 2022-10-26,12:37:58.000,299,11061209,-795,0,1666787877,13068.562936509996,188.86938396000187,54479.87901816 2022-10-26,12:37:59.000,299,11061184,-795,0,1666787878,13068.583145439996,188.8623348300025,54479.83010832 2022-10-26,12:38:00.000,299,11061169,-795,0,1666787879,13068.603354369996,188.93282613000338,54479.725301520004 2022-10-26,12:38:01.000,299,11061178,-795,0,1666787880,13068.623563299996,188.92577700000402,54479.81613408001 2022-10-26,12:38:02.000,299,11061172,-795,0,1666787881,13068.59661806,189.01741569000296,54479.70434016 2022-10-26,12:38:03.000,299,11061198,-795,0,1666787882,13068.610090679991,189.03856308000104,54479.73228864 2022-10-26,12:38:04.000,299,11061211,-795,0,1666787883,13068.61682699,189.05266133999976,54479.746262880006 2022-10-26,12:38:05.000,299,11061200,-795,0,1666787884,13068.677453780001,189.06675959999848,54479.87901816 2022-10-26,12:38:06.000,299,11061192,-795,0,1666787885,13068.690926399991,189.0949561200032,54479.93491512001 2022-10-26,12:38:07.000,299,11061171,-795,0,1666787886,13068.657244850001,189.1443000299987,54479.71831440001 2022-10-26,12:38:08.000,299,11061169,-795,0,1666787887,13068.697662710001,189.17954568000278,54479.76023712 2022-10-26,12:38:09.000,299,11061192,-795,0,1666787888,13068.684190089996,189.22184045999893,54479.746262880006 2022-10-26,12:38:10.000,299,11061193,-795,0,1666787889,13068.663981159996,189.17954568000278,54479.70434016 2022-10-26,12:38:11.000,299,11061162,-795,0,1666787890,13068.704399019996,189.20069307000085,54479.86504392001 2022-10-26,12:38:12.000,299,11061195,-795,0,1666787891,13068.697662710001,189.25003698000364,54479.81613408001 2022-10-26,12:38:13.000,299,11061207,-795,0,1666787892,13068.731344259992,189.27118437000172,54479.77421136 2022-10-26,12:38:14.000,299,11061182,-795,0,1666787893,13068.785234739997,189.27823350000108,54479.83709544001 2022-10-26,12:38:15.000,299,11061183,-795,0,1666787894,13068.805443669997,189.28528263000044,54479.83709544001 2022-10-26,12:38:16.000,299,11061210,-795,0,1666787895,13068.818916290002,189.2923317599998,54479.80215984 2022-10-26,12:38:17.000,299,11061167,-795,0,1666787896,13068.812179979992,189.28528263000044,54479.64844320001 2022-10-26,12:38:18.000,299,11061206,-795,0,1666787897,13068.839125220002,189.23593871999765,54479.73228864 2022-10-26,12:38:19.000,299,11061198,-795,0,1666787898,13068.866070459997,189.26413524000236,54479.80914696 2022-10-26,12:38:20.000,299,11061191,-795,0,1666787899,13068.899752010002,189.29938088999916,54479.92094088 2022-10-26,12:38:21.000,299,11061188,-795,0,1666787900,13068.859334150002,189.31347914999787,54479.8231212 2022-10-26,12:38:22.000,299,11061231,-795,0,1666787901,13068.791971049992,189.26413524000236,54479.73228864 2022-10-26,12:38:23.000,299,11061191,-795,0,1666787902,13068.832388909992,189.26413524000236,54479.71132728 2022-10-26,12:38:24.000,299,11061199,-755,0,1666787903,13068.879543080002,189.25003698000364,54479.77421136 2022-10-26,12:38:25.000,299,11061185,-795,0,1666787904,13068.852597839992,189.26413524000236,54479.83709544001 2022-10-26,12:38:26.000,299,11061186,-795,0,1666787905,13068.839125220002,189.23593871999765,54479.66241744 2022-10-26,12:38:27.000,299,11061176,-795,0,1666787906,13068.859334150002,189.20069307000085,54479.86504392001 2022-10-26,12:38:28.000,299,11061170,-795,0,1666787907,13068.946906179997,189.20069307000085,54479.892992400004 2022-10-26,12:38:29.000,299,11061183,-795,0,1666787908,13068.886279389997,189.16544742000406,54480.04670904 2022-10-26,12:38:30.000,299,11061234,-795,0,1666787909,13068.926697249997,189.1583982900047,54479.9977992 2022-10-26,12:38:31.000,299,11061123,-795,0,1666787910,13068.913224629992,189.1443000299987,54479.96985072 2022-10-26,12:38:32.000,299,11061199,-795,0,1666787911,13068.872806769992,189.08085786000447,54479.962863600005 2022-10-26,12:38:33.000,299,11061177,-795,0,1666787912,13068.825652599997,189.08790699000383,54479.8231212 2022-10-26,12:38:34.000,299,11061195,-795,0,1666787913,13068.839125220002,189.03151395000168,54479.83709544001 2022-10-26,12:38:35.000,299,11061205,-795,0,1666787914,13068.818916290002,189.07380872999784,54479.93491512001 2022-10-26,12:38:36.000,299,11061229,-795,0,1666787915,13068.839125220002,189.05971046999912,54479.892992400004 2022-10-26,12:38:37.000,299,11061254,-795,0,1666787916,13068.771762119992,189.03856308000104,54479.88600528001 2022-10-26,12:38:38.000,299,11061171,-795,0,1666787917,13068.798707360002,189.05971046999912,54479.85106968 2022-10-26,12:38:39.000,299,11061174,-795,0,1666787918,13068.798707360002,189.10200525000255,54479.75325 2022-10-26,12:38:40.000,299,11061206,-795,0,1666787919,13068.845861529997,189.08790699000383,54479.844082560005 2022-10-26,12:38:41.000,299,11061151,-795,0,1666787920,13068.893015699992,189.13725089999934,54479.86504392001 2022-10-26,12:38:42.000,299,11061177,-795,0,1666787921,13068.919960940002,189.08085786000447,54479.76023712 2022-10-26,12:38:43.000,299,11061240,-795,0,1666787922,13068.886279389997,189.13020176999999,54479.76722424001 2022-10-26,12:38:44.000,299,11061167,-795,0,1666787923,13068.987324039997,189.0949561200032,54479.89997952 2022-10-26,12:38:45.000,299,11061201,-795,0,1666787924,13069.027741899998,189.07380872999784,54479.88600528001 2022-10-26,12:38:46.000,299,11061224,-795,0,1666787925,13069.128786549998,189.05266133999976,54479.927928 2022-10-26,12:38:47.000,299,11061184,-795,0,1666787926,13069.021005590002,189.05971046999912,54479.77421136 2022-10-26,12:38:48.000,299,11061134,-795,0,1666787927,13069.095104999993,188.99626830000489,54479.795172720005 2022-10-26,12:38:49.000,299,11061133,-795,0,1666787928,13069.108577619998,189.07380872999784,54479.78818560001 2022-10-26,12:38:50.000,299,11061215,-795,0,1666787929,13069.122050239988,188.96807178000017,54479.78818560001 2022-10-26,12:38:51.000,299,11061206,-795,0,1666787930,13069.101841309988,189.03856308000104,54479.81613408001 2022-10-26,12:38:52.000,299,11061135,-795,0,1666787931,13069.135522859993,188.9610226500008,54479.73927576001 2022-10-26,12:38:53.000,299,11061197,-795,0,1666787932,13069.155731789993,188.9469243900021,54479.795172720005 2022-10-26,12:38:54.000,299,11061228,-795,0,1666787933,13069.189413339998,188.92577700000402,54479.94888936 2022-10-26,12:38:55.000,299,11061154,-795,0,1666787934,13069.155731789993,188.98921916999825,54479.92094088 2022-10-26,12:38:56.000,299,11061152,-795,0,1666787935,13069.189413339998,188.93282613000338,54479.892992400004 2022-10-26,12:38:57.000,299,11061191,-795,0,1666787936,13069.101841309988,188.93987526000274,54479.80914696 2022-10-26,12:38:58.000,299,11061173,-795,0,1666787937,13069.108577619998,188.91167873999802,54479.8231212 2022-10-26,12:38:59.000,299,11061234,-795,0,1666787938,13069.115313929993,188.92577700000402,54479.913953760006 2022-10-26,12:39:00.000,299,11061198,-795,0,1666787939,13069.182677029989,188.89053134999995,54480.03972192 2022-10-26,12:39:01.000,299,11061153,-795,0,1666787940,13069.155731789993,188.8975804799993,54480.00478632001 2022-10-26,12:39:02.000,299,11061204,-795,0,1666787941,13069.202885959989,188.8623348300025,54480.04670904 2022-10-26,12:39:03.000,299,11061140,-795,0,1666787942,13069.148995479998,188.89053134999995,54479.90696664001 2022-10-26,12:39:04.000,299,11061176,-795,0,1666787943,13069.135522859993,188.82708917999844,54479.92094088 2022-10-26,12:39:05.000,299,11061218,-795,0,1666787944,13069.162468099988,188.87643309000123,54479.9977992 2022-10-26,12:39:06.000,299,11061179,-795,0,1666787945,13069.162468099988,188.798892660001,54479.92094088 2022-10-26,12:39:07.000,299,11061192,-795,0,1666787946,13069.128786549998,188.77774527000292,54479.87901816 2022-10-26,12:39:08.000,299,11061181,-795,0,1666787947,13069.175940719993,188.77069614000357,54479.88600528001 2022-10-26,12:39:09.000,299,11061166,-795,0,1666787948,13069.250040129999,188.78479440000228,54480.081644640006 2022-10-26,12:39:10.000,299,11061231,-795,0,1666787949,13069.216358579994,188.7495487499982,54480.081644640006 2022-10-26,12:39:11.000,299,11061166,-795,0,1666787950,13069.202885959989,188.7495487499982,54480.02574768001 2022-10-26,12:39:12.000,299,11061179,-795,0,1666787951,13069.169204409998,188.75659788000485,54479.844082560005 2022-10-26,12:39:13.000,299,11061134,-795,0,1666787952,13069.189413339998,188.77069614000357,54479.9977992 2022-10-26,12:39:14.000,299,11061161,-795,0,1666787953,13069.229831199998,188.72135223000078,54479.95587648001 2022-10-26,12:39:15.000,299,11061199,-795,0,1666787954,13069.250040129999,188.72840136000013,54480.05369616001 2022-10-26,12:39:16.000,299,11061169,-795,0,1666787955,13069.263512749989,188.72840136000013,54480.081644640006 2022-10-26,12:39:17.000,299,11061214,-795,0,1666787956,13069.270249059999,188.71430310000142,54480.03972192 2022-10-26,12:39:18.000,299,11061204,-795,0,1666787957,13069.276985369994,188.72840136000013,54480.11658024 2022-10-26,12:39:19.000,299,11061165,-795,0,1666787958,13069.216358579994,188.72135223000078,54480.011773440005 2022-10-26,12:39:20.000,299,11061231,-795,0,1666787959,13069.297194299994,188.72840136000013,54480.10959312 2022-10-26,12:39:21.000,299,11061222,-795,0,1666787960,13069.290457989999,188.71430310000142,54480.081644640006 2022-10-26,12:39:22.000,299,11061162,-795,0,1666787961,13069.263512749989,188.74249961999885,54479.98382496001 2022-10-26,12:39:23.000,299,11061185,-795,0,1666787962,13069.243303819989,188.69315571000334,54479.87203104 2022-10-26,12:39:24.000,299,11061192,-795,0,1666787963,13069.290457989999,188.67905745000462,54479.927928 2022-10-26,12:39:25.000,299,11061175,-795,0,1666787964,13069.317403229994,188.66495918999863,54480.20042568001 2022-10-26,12:39:26.000,299,11061173,-795,0,1666787965,13069.391502639999,188.6508609299999,54480.18645144 2022-10-26,12:39:27.000,299,11061180,-795,0,1666787966,13069.371293709999,188.62971354000183,54480.16549008 2022-10-26,12:39:28.000,299,11061218,-795,0,1666787967,13069.38476632999,188.6508609299999,54480.03972192 2022-10-26,12:39:29.000,299,11061191,-795,0,1666787968,13069.38476632999,188.6508609299999,54480.11658024 2022-10-26,12:39:30.000,299,11061187,-795,0,1666787969,13069.42518418999,188.62266441000247,54480.03972192 2022-10-26,12:39:31.000,299,11061164,-795,0,1666787970,13069.40497525999,188.60856615000375,54480.03972192 2022-10-26,12:39:32.000,299,11061156,-795,0,1666787971,13069.418447879994,188.5874187599984,54479.90696664001 2022-10-26,12:39:33.000,299,11061179,-795,0,1666787972,13069.47233836,188.5380748500029,54479.97683784 2022-10-26,12:39:34.000,299,11061182,-795,0,1666787973,13069.458865739995,188.5380748500029,54480.2074128 2022-10-26,12:39:35.000,299,11061190,-795,0,1666787974,13069.46560204999,188.5380748500029,54480.03273480001 2022-10-26,12:39:36.000,299,11061150,-795,0,1666787975,13069.46560204999,188.59446788999776,54480.05369616001 2022-10-26,12:39:37.000,299,11061211,-795,0,1666787976,13069.438656809994,188.55922224000096,54479.9977992 2022-10-26,12:39:38.000,299,11061185,-795,0,1666787977,13069.41171157,188.6015170200044,54479.927928 2022-10-26,12:39:39.000,299,11061161,-795,0,1666787978,13069.46560204999,188.56627137000032,54480.07465752001 2022-10-26,12:39:40.000,299,11061185,-795,0,1666787979,13069.458865739995,188.54512398000224,54480.16549008 2022-10-26,12:39:41.000,299,11061204,-795,0,1666787980,13069.44539311999,188.5521731100016,54480.1375416 2022-10-26,12:39:42.000,299,11061163,-795,0,1666787981,13069.458865739995,188.57332049999968,54480.00478632001 2022-10-26,12:39:43.000,299,11061189,-795,0,1666787982,13069.49254729,188.53102572000353,54480.1375416 2022-10-26,12:39:44.000,299,11061171,-795,0,1666787983,13069.458865739995,188.56627137000032,54480.1375416 2022-10-26,12:39:45.000,299,11061191,-795,0,1666787984,13069.479074669995,188.58036962999904,54480.15151584001 2022-10-26,12:39:46.000,299,11061218,-795,0,1666787985,13069.4319205,188.59446788999776,54480.07465752001 2022-10-26,12:39:47.000,299,11061151,-795,0,1666787986,13069.45212943,188.5521731100016,54480.060683280004 2022-10-26,12:39:48.000,299,11061141,-795,0,1666787987,13069.48581097999,188.58036962999904,54480.179464320005 2022-10-26,12:39:49.000,299,11061162,-795,0,1666787988,13069.50601990999,188.56627137000032,54480.25632264 2022-10-26,12:39:50.000,299,11061182,-795,0,1666787989,13069.46560204999,188.57332049999968,54480.23536128 2022-10-26,12:39:51.000,299,11061192,-795,0,1666787990,13069.458865739995,188.54512398000224,54480.20042568001 2022-10-26,12:39:52.000,299,11061172,-795,0,1666787991,13069.41171157,188.56627137000032,54480.060683280004 2022-10-26,12:39:53.000,299,11061138,-795,0,1666787992,13069.391502639999,188.55922224000096,54480.05369616001 2022-10-26,12:39:54.000,299,11061181,-795,0,1666787993,13069.4319205,188.56627137000032,54480.1375416 2022-10-26,12:39:55.000,299,11061213,-795,0,1666787994,13069.38476632999,188.5521731100016,54480.14452872 2022-10-26,12:39:56.000,299,11061187,-795,0,1666787995,13069.391502639999,188.55922224000096,54480.15850296 2022-10-26,12:39:57.000,299,11061170,-795,0,1666787996,13069.44539311999,188.5521731100016,54480.15151584001 2022-10-26,12:39:58.000,299,11061249,-795,0,1666787997,13069.438656809994,188.58036962999904,54480.09561888 2022-10-26,12:39:59.000,299,11061200,-795,0,1666787998,13069.438656809994,188.55922224000096,54480.1375416 2022-10-26,12:40:00.000,299,11061209,-795,0,1666787999,13069.4319205,188.6156152800031,54480.14452872 2022-10-26,12:40:01.000,299,11061247,-795,0,1666788000,13069.391502639999,188.6156152800031,54480.081644640006 2022-10-26,12:40:02.000,299,11061172,-795,0,1666788001,13069.4319205,188.65791005999927,54480.0676704 2022-10-26,12:40:03.000,299,11061228,-795,0,1666788002,13069.438656809994,188.60856615000375,54480.10959312 2022-10-26,12:40:04.000,299,11061188,-795,0,1666788003,13069.438656809994,188.60856615000375,54480.23536128 2022-10-26,12:40:05.000,299,11061202,-795,0,1666788004,13069.44539311999,188.64381180000055,54480.27029688001 2022-10-26,12:40:06.000,299,11061256,-795,0,1666788005,13069.47233836,188.69315571000334,54480.26330976 2022-10-26,12:40:07.000,299,11061157,-795,0,1666788006,13069.51275622,188.6367626700012,54480.19343856001 2022-10-26,12:40:08.000,299,11061217,-795,0,1666788007,13069.48581097999,188.66495918999863,54480.15850296 2022-10-26,12:40:09.000,299,11061225,-795,0,1666788008,13069.49254729,188.62971354000183,54480.1375416 2022-10-26,12:40:10.000,299,11061173,-795,0,1666788009,13069.52622883999,188.64381180000055,54480.15151584001 2022-10-26,12:40:11.000,299,11061182,-795,0,1666788010,13069.49254729,188.67200831999799,54480.22138704001 2022-10-26,12:40:12.000,299,11061196,-795,0,1666788011,13069.458865739995,188.7002048400027,54480.02574768001 2022-10-26,12:40:13.000,299,11061190,-795,0,1666788012,13069.49254729,188.66495918999863,54480.15151584001 2022-10-26,12:40:14.000,299,11061220,-795,0,1666788013,13069.51275622,188.71430310000142,54480.16549008 2022-10-26,12:40:15.000,299,11061196,-795,0,1666788014,13069.519492529995,188.65791005999927,54480.11658024 2022-10-26,12:40:16.000,299,11061175,-795,0,1666788015,13069.44539311999,188.68610658000398,54480.11658024 2022-10-26,12:40:17.000,299,11061147,-795,0,1666788016,13069.42518418999,188.62971354000183,54479.93491512001 2022-10-26,12:40:18.000,299,11061188,-795,0,1666788017,13069.479074669995,188.68610658000398,54480.03273480001 2022-10-26,12:40:19.000,299,11061227,-795,0,1666788018,13069.458865739995,188.68610658000398,54480.03972192 2022-10-26,12:40:20.000,299,11061196,-795,0,1666788019,13069.499283599995,188.72840136000013,54480.20042568001 2022-10-26,12:40:21.000,299,11061178,-795,0,1666788020,13069.45212943,188.72135223000078,54480.09561888 2022-10-26,12:40:22.000,299,11061178,-795,0,1666788021,13069.52622883999,188.71430310000142,54480.05369616001 2022-10-26,12:40:23.000,299,11061232,-795,0,1666788022,13069.519492529995,188.69315571000334,54480.10260600001 2022-10-26,12:40:24.000,299,11061193,-795,0,1666788023,13069.44539311999,188.72135223000078,54480.08863176 2022-10-26,12:40:25.000,299,11061217,-795,0,1666788024,13069.41171157,188.69315571000334,54480.060683280004 2022-10-26,12:40:26.000,299,11061200,-795,0,1666788025,13069.42518418999,188.7495487499982,54480.060683280004 2022-10-26,12:40:27.000,299,11061165,-795,0,1666788026,13069.36455739999,188.7495487499982,54480.011773440005 2022-10-26,12:40:28.000,299,11061202,-795,0,1666788027,13069.458865739995,188.74249961999885,54480.15151584001 2022-10-26,12:40:29.000,299,11061197,-795,0,1666788028,13069.49254729,188.72135223000078,54480.277284 2022-10-26,12:40:30.000,299,11061202,-795,0,1666788029,13069.49254729,188.7354504899995,54480.249335520006 2022-10-26,12:40:31.000,299,11061213,-795,0,1666788030,13069.50601990999,188.74249961999885,54480.28427112 2022-10-26,12:40:32.000,299,11061188,-795,0,1666788031,13069.45212943,188.77069614000357,54480.22138704001 2022-10-26,12:40:33.000,299,11061244,-795,0,1666788032,13069.40497525999,188.74249961999885,54480.18645144 2022-10-26,12:40:34.000,299,11061248,-795,0,1666788033,13069.371293709999,188.77069614000357,54480.08863176 2022-10-26,12:40:35.000,299,11061257,-795,0,1666788034,13069.44539311999,188.77069614000357,54480.2074128 2022-10-26,12:40:36.000,299,11061182,-795,0,1666788035,13069.458865739995,188.75659788000485,54480.26330976 2022-10-26,12:40:37.000,299,11061246,-795,0,1666788036,13069.45212943,188.72840136000013,54480.19343856001 2022-10-26,12:40:38.000,299,11061238,-795,0,1666788037,13069.438656809994,188.69315571000334,54480.16549008 2022-10-26,12:40:39.000,299,11061172,-795,0,1666788038,13069.458865739995,188.7002048400027,54480.22138704001 2022-10-26,12:40:40.000,299,11061237,-795,0,1666788039,13069.438656809994,188.68610658000398,54480.19343856001 2022-10-26,12:40:41.000,299,11061188,-795,0,1666788040,13069.4319205,188.66495918999863,54480.10959312 2022-10-26,12:40:42.000,299,11061212,-795,0,1666788041,13069.38476632999,188.6508609299999,54480.10260600001 2022-10-26,12:40:43.000,299,11061212,-795,0,1666788042,13069.391502639999,188.67200831999799,54480.01876056 2022-10-26,12:40:44.000,299,11061201,-795,0,1666788043,13069.418447879994,188.62971354000183,54480.18645144 2022-10-26,12:40:45.000,299,11061235,-795,0,1666788044,13069.458865739995,188.60856615000375,54480.20042568001 2022-10-26,12:40:46.000,299,11061245,-795,0,1666788045,13069.42518418999,188.58036962999904,54480.0676704 2022-10-26,12:40:47.000,299,11061185,-795,0,1666788046,13069.34434846999,188.5169274600048,54480.09561888 2022-10-26,12:40:48.000,299,11061204,-795,0,1666788047,13069.371293709999,188.5169274600048,54480.081644640006 2022-10-26,12:40:49.000,299,11061216,-795,0,1666788048,13069.36455739999,188.52397659000417,54480.08863176 2022-10-26,12:40:50.000,299,11061209,-795,0,1666788049,13069.351084779999,188.48168181000074,54480.081644640006 2022-10-26,12:40:51.000,299,11061168,-795,0,1666788050,13069.32413953999,188.5028291999988,54480.0676704 2022-10-26,12:40:52.000,299,11061222,-795,0,1666788051,13069.236567509994,188.46758355000202,54479.97683784 2022-10-26,12:40:53.000,299,11061198,-795,0,1666788052,13069.223094889989,188.44643616000394,54479.94190224 2022-10-26,12:40:54.000,299,11061209,-795,0,1666788053,13069.202885959989,188.4252887699986,54480.081644640006 2022-10-26,12:40:55.000,299,11061192,-795,0,1666788054,13069.236567509994,188.3900431200018,54479.98382496001 2022-10-26,12:40:56.000,299,11061221,-795,0,1666788055,13069.202885959989,188.4041413800005,54479.98382496001 2022-10-26,12:40:57.000,299,11061147,-795,0,1666788056,13069.122050239988,188.36889573000371,54479.85805680001 2022-10-26,12:40:58.000,299,11061218,-795,0,1666788057,13069.108577619998,188.340699209999,54479.86504392001 2022-10-26,12:40:59.000,299,11061145,-795,0,1666788058,13069.108577619998,188.35479746999772,54479.94190224 2022-10-26,12:41:00.000,299,11061189,-795,0,1666788059,13069.101841309988,188.31955182000092,54479.94888936 2022-10-26,12:41:01.000,299,11061155,-795,0,1666788060,13069.122050239988,188.29840443000285,54479.99081208 2022-10-26,12:41:02.000,299,11061203,-795,0,1666788061,13069.108577619998,188.26315877999878,54479.94190224 2022-10-26,12:41:03.000,299,11061165,-795,0,1666788062,13069.122050239988,188.2067657400039,54479.99081208 2022-10-26,12:41:04.000,299,11061220,-795,0,1666788063,13069.101841309988,188.26315877999878,54479.94190224 2022-10-26,12:41:05.000,299,11061173,-795,0,1666788064,13069.061423450003,188.23496226000134,54479.98382496001 2022-10-26,12:41:06.000,299,11061177,-795,0,1666788065,13069.047950829998,188.23496226000134,54479.83010832 2022-10-26,12:41:07.000,299,11061153,-795,0,1666788066,13068.987324039997,188.2067657400039,54479.86504392001 2022-10-26,12:41:08.000,299,11061157,-795,0,1666788067,13069.108577619998,188.22086400000262,54479.94190224 2022-10-26,12:41:09.000,299,11061195,-795,0,1666788068,13069.081632379988,188.22086400000262,54480.00478632001 2022-10-26,12:41:10.000,299,11061155,-795,0,1666788069,13069.061423450003,188.2067657400039,54479.94888936 2022-10-26,12:41:11.000,299,11061173,-795,0,1666788070,13069.041214520003,188.1574218300011,54479.95587648001 2022-10-26,12:41:12.000,299,11061231,-795,0,1666788071,13068.987324039997,188.18561834999855,54479.844082560005 2022-10-26,12:41:13.000,299,11061176,-795,0,1666788072,13068.987324039997,188.17152008999983,54479.85106968 2022-10-26,12:41:14.000,299,11061197,-795,0,1666788073,13069.014269279993,188.15037270000175,54479.927928 2022-10-26,12:41:15.000,299,11061169,-795,0,1666788074,13068.987324039997,188.12217618000432,54479.80914696 2022-10-26,12:41:16.000,299,11061203,-795,0,1666788075,13068.994060349993,188.16447096000047,54479.913953760006 2022-10-26,12:41:17.000,299,11061229,-795,0,1666788076,13068.953642489992,188.12217618000432,54479.892992400004 2022-10-26,12:41:18.000,299,11061213,-795,0,1666788077,13068.973851419993,188.15037270000175,54480.03273480001 2022-10-26,12:41:19.000,299,11061146,-795,0,1666788078,13068.973851419993,188.10102878999896,54479.95587648001 2022-10-26,12:41:20.000,299,11061171,-795,0,1666788079,13068.967115109997,188.12922531000368,54479.94888936 2022-10-26,12:41:21.000,299,11061211,-795,0,1666788080,13068.980587730002,188.10102878999896,54479.88600528001 2022-10-26,12:41:22.000,299,11061181,-795,0,1666788081,13068.987324039997,188.0939796599996,54479.844082560005 2022-10-26,12:41:23.000,299,11061186,-795,0,1666788082,13068.946906179997,188.0939796599996,54479.90696664001 2022-10-26,12:41:24.000,299,11061191,-795,0,1666788083,13069.007532969998,188.0587340100028,54480.03273480001 2022-10-26,12:41:25.000,299,11061166,-715,0,1666788084,13068.980587730002,188.07283227000153,54479.97683784 2022-10-26,12:41:26.000,299,11061193,-795,0,1666788085,13068.859334150002,188.0798814000009,54479.892992400004 2022-10-26,12:41:27.000,299,11061128,-795,0,1666788086,13068.953642489992,188.0587340100028,54479.90696664001 2022-10-26,12:41:28.000,299,11061187,-795,0,1666788087,13068.866070459997,188.03758662000473,54479.78818560001 2022-10-26,12:41:29.000,299,11061178,-795,0,1666788088,13068.913224629992,188.0305374899981,54479.85805680001 2022-10-26,12:41:30.000,299,11061231,-795,0,1666788089,13068.899752010002,187.9952918400013,54479.93491512001 2022-10-26,12:41:31.000,299,11061203,-795,0,1666788090,13068.879543080002,187.9459479299985,54479.94190224 2022-10-26,12:41:32.000,299,11061221,-795,0,1666788091,13068.771762119992,187.97414445000322,54479.87901816 2022-10-26,12:41:33.000,299,11061182,-795,0,1666788092,13068.778498430001,187.98119358000258,54479.78119848 2022-10-26,12:41:34.000,299,11061208,-795,0,1666788093,13068.778498430001,187.9318496699998,54479.85106968 2022-10-26,12:41:35.000,299,11061174,-795,0,1666788094,13068.758289500001,187.91070228000171,54479.85805680001 2022-10-26,12:41:36.000,299,11061219,-795,0,1666788095,13068.724607949996,187.91070228000171,54479.78818560001 2022-10-26,12:41:37.000,299,11061199,-795,0,1666788096,13068.677453780001,187.90365315000236,54479.60652048 2022-10-26,12:41:38.000,299,11061213,-795,0,1666788097,13068.677453780001,187.86840749999828,54479.6135076 2022-10-26,12:41:39.000,299,11061184,-795,0,1666788098,13068.623563299996,187.90365315000236,54479.58555912 2022-10-26,12:41:40.000,299,11061140,-795,0,1666788099,13068.637035920001,187.896604020003,54479.80215984 2022-10-26,12:41:41.000,299,11061202,-795,0,1666788100,13068.630299609991,187.87545662999764,54479.73927576001 2022-10-26,12:41:42.000,299,11061229,-795,0,1666788101,13068.59661806,187.85430923999957,54479.65543032 2022-10-26,12:41:43.000,299,11061190,-795,0,1666788102,13068.59661806,187.81906359000277,54479.73228864 2022-10-26,12:41:44.000,299,11061175,-795,0,1666788103,13068.569672819991,187.91775141000107,54479.70434016 2022-10-26,12:41:45.000,299,11061226,-795,0,1666788104,13068.603354369996,187.84021098000085,54479.70434016 2022-10-26,12:41:46.000,299,11061220,-795,0,1666788105,13068.51578234,187.81906359000277,54479.59953336001 2022-10-26,12:41:47.000,299,11061190,-795,0,1666788106,13068.569672819991,187.86135836999892,54479.57158488001 2022-10-26,12:41:48.000,299,11061195,-795,0,1666788107,13068.5562002,187.79086706999806,54479.795172720005 2022-10-26,12:41:49.000,299,11061228,-795,0,1666788108,13068.542727579996,187.7979162000047,54479.627481840005 2022-10-26,12:41:50.000,299,11061200,-795,0,1666788109,13068.5562002,187.80496533000405,54479.78119848 2022-10-26,12:41:51.000,299,11061142,-795,0,1666788110,13068.57640913,187.79086706999806,54479.71831440001 2022-10-26,12:41:52.000,299,11061230,-795,0,1666788111,13068.522518649996,187.77676880999934,54479.78119848 2022-10-26,12:41:53.000,299,11061180,-795,0,1666788112,13068.53599127,187.80496533000405,54479.77421136 2022-10-26,12:41:54.000,299,11061194,-795,0,1666788113,13068.61682699,187.73447403000318,54479.71831440001 2022-10-26,12:41:55.000,299,11061154,-795,0,1666788114,13068.57640913,187.74152316000254,54479.85106968 2022-10-26,12:41:56.000,299,11061169,-795,0,1666788115,13068.542727579996,187.7485722900019,54479.71132728 2022-10-26,12:41:57.000,299,11061221,-795,0,1666788116,13068.59661806,187.7485722900019,54479.71831440001 2022-10-26,12:41:58.000,299,11061194,-795,0,1666788117,13068.59661806,187.75562142000126,54479.73927576001 2022-10-26,12:41:59.000,299,11061175,-795,0,1666788118,13068.630299609991,187.72037577000447,54479.78119848 2022-10-26,12:42:00.000,299,11061200,-795,0,1666788119,13068.610090679991,187.72742490000383,54479.77421136 2022-10-26,12:42:01.000,299,11061164,-795,0,1666788120,13068.670717469991,187.72742490000383,54479.73228864 2022-10-26,12:42:02.000,299,11061227,-795,0,1666788121,13068.610090679991,187.6992283799991,54479.75325 2022-10-26,12:42:03.000,299,11061169,-795,0,1666788122,13068.610090679991,187.67103186000168,54479.62049472001 2022-10-26,12:42:04.000,299,11061203,-795,0,1666788123,13068.704399019996,187.67103186000168,54479.87203104 2022-10-26,12:42:05.000,299,11061226,-795,0,1666788124,13068.690926399991,187.64283534000424,54479.83709544001 2022-10-26,12:42:06.000,299,11061178,-795,0,1666788125,13068.657244850001,187.65693360000296,54479.83010832 2022-10-26,12:42:07.000,299,11061126,-795,0,1666788126,13068.637035920001,187.6992283799991,54479.69036592001 2022-10-26,12:42:08.000,299,11061136,-795,0,1666788127,13068.623563299996,187.66398273000232,54479.71132728 2022-10-26,12:42:09.000,299,11061187,-795,0,1666788128,13068.637035920001,187.72037577000447,54479.59953336001 2022-10-26,12:42:10.000,299,11061203,-795,0,1666788129,13068.684190089996,187.66398273000232,54479.6833788 2022-10-26,12:42:11.000,299,11061205,-795,0,1666788130,13068.670717469991,187.70627750999847,54479.73228864 2022-10-26,12:42:12.000,299,11061202,-795,0,1666788131,13068.61682699,187.70627750999847,54479.69735304001 2022-10-26,12:42:13.000,299,11061195,-795,0,1666788132,13068.643772229996,187.71332663999783,54479.71132728 2022-10-26,12:42:14.000,299,11061217,-795,0,1666788133,13068.643772229996,187.76267055000062,54479.69735304001 2022-10-26,12:42:15.000,299,11061147,-795,0,1666788134,13068.610090679991,187.7838179399987,54479.60652048 2022-10-26,12:42:16.000,299,11061227,-795,0,1666788135,13068.603354369996,187.7485722900019,54479.59953336001 2022-10-26,12:42:17.000,299,11061144,-795,0,1666788136,13068.49557341,187.82611272000213,54479.48773944 2022-10-26,12:42:18.000,299,11061220,-795,0,1666788137,13068.52925495999,187.7979162000047,54479.49472656 2022-10-26,12:42:19.000,299,11061200,-795,0,1666788138,13068.542727579996,187.84021098000085,54479.64145608 2022-10-26,12:42:20.000,299,11061165,-795,0,1666788139,13068.53599127,187.86135836999892,54479.66940456001 2022-10-26,12:42:21.000,299,11061175,-795,0,1666788140,13068.50904602999,187.91070228000171,54479.6135076 2022-10-26,12:42:22.000,299,11061176,-795,0,1666788141,13068.45515555,187.9318496699998,54479.57158488001 2022-10-26,12:42:23.000,299,11061157,-795,0,1666788142,13068.49557341,187.95299705999787,54479.69036592001 2022-10-26,12:42:24.000,299,11061209,-795,0,1666788143,13068.46862816999,187.9952918400013,54479.64844320001 2022-10-26,12:42:25.000,299,11061168,-795,0,1666788144,13068.41473769,188.00939010000002,54479.6833788 2022-10-26,12:42:26.000,299,11061218,-795,0,1666788145,13068.41473769,188.02348835999874,54479.56459776 2022-10-26,12:42:27.000,299,11061204,-795,0,1666788146,13068.340638279995,188.0446357500041,54479.53664928 2022-10-26,12:42:28.000,299,11061162,-795,0,1666788147,13068.48883709999,188.02348835999874,54479.73927576001 2022-10-26,12:42:29.000,299,11061185,-795,0,1666788148,13068.49557341,188.07283227000153,54479.73228864 2022-10-26,12:42:30.000,299,11061176,-795,0,1666788149,13068.46862816999,188.07283227000153,54479.69036592001 2022-10-26,12:42:31.000,299,11061135,-795,0,1666788150,13068.482100789995,188.10102878999896,54479.77421136 2022-10-26,12:42:32.000,299,11061176,-795,0,1666788151,13068.50904602999,188.0939796599996,54479.70434016 2022-10-26,12:42:33.000,299,11061162,-795,0,1666788152,13068.50904602999,188.12217618000432,54479.76023712 2022-10-26,12:42:34.000,299,11061218,-795,0,1666788153,13068.59661806,188.10807791999832,54479.85106968 2022-10-26,12:42:35.000,299,11061188,-795,0,1666788154,13068.5562002,188.13627444000304,54479.913953760006 2022-10-26,12:42:36.000,299,11061259,-795,0,1666788155,13068.542727579996,188.12217618000432,54479.80215984 2022-10-26,12:42:37.000,299,11061139,-795,0,1666788156,13068.54946388999,188.1574218300011,54479.746262880006 2022-10-26,12:42:38.000,299,11061224,-795,0,1666788157,13068.610090679991,188.1433235700024,54479.85106968 2022-10-26,12:42:39.000,299,11061129,-795,0,1666788158,13068.53599127,188.1926674799979,54479.78818560001 2022-10-26,12:42:40.000,299,11061213,-795,0,1666788159,13068.57640913,188.2067657400039,54479.71132728 2022-10-26,12:42:41.000,299,11061194,-795,0,1666788160,13068.542727579996,188.19971661000454,54479.71132728 2022-10-26,12:42:42.000,299,11061197,-795,0,1666788161,13068.589881749991,188.18561834999855,54479.69735304001 2022-10-26,12:42:43.000,299,11061220,-795,0,1666788162,13068.637035920001,188.26315877999878,54479.86504392001 2022-10-26,12:42:44.000,299,11061146,-795,0,1666788163,13068.670717469991,188.24906052000006,54479.87901816 2022-10-26,12:42:45.000,299,11061165,-795,0,1666788164,13068.610090679991,188.24906052000006,54479.80914696 2022-10-26,12:42:46.000,299,11061164,-795,0,1666788165,13068.589881749991,188.31250269000157,54479.75325 2022-10-26,12:42:47.000,299,11061141,-795,0,1666788166,13068.650508539991,188.3054535600022,54479.795172720005 2022-10-26,12:42:48.000,299,11061227,-795,0,1666788167,13068.650508539991,188.3054535600022,54479.76722424001 2022-10-26,12:42:49.000,299,11061215,-795,0,1666788168,13068.643772229996,188.31955182000092,54479.795172720005 2022-10-26,12:42:50.000,299,11061200,-795,0,1666788169,13068.690926399991,188.35479746999772,54479.76023712 2022-10-26,12:42:51.000,299,11061183,-795,0,1666788170,13068.677453780001,188.36889573000371,54479.80215984 2022-10-26,12:42:52.000,299,11061166,-795,0,1666788171,13068.670717469991,188.36889573000371,54479.78818560001 2022-10-26,12:42:53.000,299,11061174,-795,0,1666788172,13068.677453780001,188.3900431200018,54479.80215984 2022-10-26,12:42:54.000,299,11061191,-795,0,1666788173,13068.731344259992,188.47463268000138,54479.92094088 2022-10-26,12:42:55.000,299,11061154,-795,0,1666788174,13068.630299609991,188.4887309400001,54479.83709544001 2022-10-26,12:42:56.000,299,11061203,-795,0,1666788175,13068.650508539991,188.52397659000417,54479.78119848 2022-10-26,12:42:57.000,299,11061203,-795,0,1666788176,13068.637035920001,188.54512398000224,54479.76722424001 2022-10-26,12:42:58.000,299,11061186,-795,0,1666788177,13068.657244850001,188.5380748500029,54479.69036592001 2022-10-26,12:42:59.000,299,11061166,-795,0,1666788178,13068.711135329992,188.57332049999968,54479.87203104 2022-10-26,12:43:00.000,299,11061162,-795,0,1666788179,13068.724607949996,188.5874187599984,54479.892992400004 2022-10-26,12:43:01.000,299,11061187,-795,0,1666788180,13068.704399019996,188.60856615000375,54479.86504392001 2022-10-26,12:43:02.000,299,11061205,-795,0,1666788181,13068.758289500001,188.6015170200044,54479.80215984 2022-10-26,12:43:03.000,299,11061128,-795,0,1666788182,13068.717871640001,188.62266441000247,54479.913953760006 2022-10-26,12:43:04.000,299,11061179,-795,0,1666788183,13068.711135329992,188.62266441000247,54479.81613408001 2022-10-26,12:43:05.000,299,11061154,-795,0,1666788184,13068.738080570001,188.6367626700012,54479.83709544001 2022-10-26,12:43:06.000,299,11061147,-795,0,1666788185,13068.724607949996,188.66495918999863,54479.77421136 2022-10-26,12:43:07.000,299,11061201,-795,0,1666788186,13068.717871640001,188.7002048400027,54479.80215984 2022-10-26,12:43:08.000,299,11061170,-795,0,1666788187,13068.758289500001,188.68610658000398,54479.80914696 2022-10-26,12:43:09.000,299,11061155,-795,0,1666788188,13068.832388909992,188.62971354000183,54479.927928 2022-10-26,12:43:10.000,299,11061207,-795,0,1666788189,13068.886279389997,188.66495918999863,54479.88600528001 2022-10-26,12:43:11.000,299,11061225,-795,0,1666788190,13068.771762119992,188.7002048400027,54479.795172720005 2022-10-26,12:43:12.000,299,11061208,-795,0,1666788191,13068.798707360002,188.71430310000142,54479.83709544001 2022-10-26,12:43:13.000,299,11061180,-795,0,1666788192,13068.825652599997,188.69315571000334,54479.85805680001 2022-10-26,12:43:14.000,299,11061147,-795,0,1666788193,13068.818916290002,188.7002048400027,54479.795172720005 2022-10-26,12:43:15.000,299,11061156,-795,0,1666788194,13068.852597839992,188.70725397000206,54479.95587648001 2022-10-26,12:43:16.000,299,11061209,-795,0,1666788195,13068.919960940002,188.72840136000013,54479.97683784 2022-10-26,12:43:17.000,299,11061206,-795,0,1666788196,13068.866070459997,188.70725397000206,54479.97683784 2022-10-26,12:43:18.000,299,11061195,-795,0,1666788197,13068.859334150002,188.7495487499982,54479.94888936 2022-10-26,12:43:19.000,299,11061179,-795,0,1666788198,13068.899752010002,188.7354504899995,54479.962863600005 2022-10-26,12:43:20.000,299,11061152,-795,0,1666788199,13068.845861529997,188.75659788000485,54479.96985072 2022-10-26,12:43:21.000,299,11061167,-795,0,1666788200,13068.859334150002,188.72840136000013,54480.02574768001 2022-10-26,12:43:22.000,299,11061177,-795,0,1666788201,13068.805443669997,188.77774527000292,54479.87901816 2022-10-26,12:43:23.000,299,11061158,-795,0,1666788202,13068.852597839992,188.7354504899995,54479.913953760006 2022-10-26,12:43:24.000,299,11061214,-795,0,1666788203,13068.899752010002,188.77069614000357,54480.03273480001 2022-10-26,12:43:25.000,299,11061203,-795,0,1666788204,13068.906488319997,188.74249961999885,54480.12356736001 2022-10-26,12:43:26.000,299,11061187,-795,0,1666788205,13068.879543080002,188.74249961999885,54480.05369616001 2022-10-26,12:43:27.000,299,11061137,-795,0,1666788206,13068.879543080002,188.78479440000228,54479.94888936 2022-10-26,12:43:28.000,299,11061167,-795,0,1666788207,13068.758289500001,188.82004004999908,54480.00478632001 2022-10-26,12:43:29.000,299,11061231,-795,0,1666788208,13068.879543080002,188.82004004999908,54480.0676704 2022-10-26,12:43:30.000,299,11061135,-795,0,1666788209,13068.859334150002,188.8482365700038,54480.10959312 2022-10-26,12:43:31.000,299,11061169,-795,0,1666788210,13068.852597839992,188.81299091999972,54480.09561888 2022-10-26,12:43:32.000,299,11061224,-795,0,1666788211,13068.852597839992,188.8482365700038,54480.130554480005 2022-10-26,12:43:33.000,299,11061166,-795,0,1666788212,13068.805443669997,188.86938396000187,54480.08863176 2022-10-26,12:43:34.000,299,11061228,-795,0,1666788213,13068.812179979992,188.8482365700038,54480.08863176 2022-10-26,12:43:35.000,299,11061165,-795,0,1666788214,13068.852597839992,188.89053134999995,54480.17247720001 2022-10-26,12:43:36.000,299,11061173,-795,0,1666788215,13068.832388909992,188.8834822200006,54480.060683280004 2022-10-26,12:43:37.000,299,11061162,-795,0,1666788216,13068.805443669997,188.89053134999995,54480.00478632001 2022-10-26,12:43:38.000,299,11061179,-795,0,1666788217,13068.690926399991,188.90462960999866,54479.92094088 2022-10-26,12:43:39.000,299,11061197,-795,0,1666788218,13068.724607949996,188.86938396000187,54479.93491512001 2022-10-26,12:43:40.000,299,11061178,-795,0,1666788219,13068.717871640001,188.91872787000466,54480.04670904 2022-10-26,12:43:41.000,299,11061134,-795,0,1666788220,13068.704399019996,188.8975804799993,54480.04670904 2022-10-26,12:43:42.000,299,11061167,-795,0,1666788221,13068.704399019996,188.91872787000466,54480.05369616001 2022-10-26,12:43:43.000,299,11061201,-795,0,1666788222,13068.684190089996,188.8975804799993,54479.98382496001 2022-10-26,12:43:44.000,299,11061157,-795,0,1666788223,13068.697662710001,188.8834822200006,54479.96985072 2022-10-26,12:43:45.000,299,11061210,-795,0,1666788224,13068.637035920001,188.89053134999995,54480.00478632001 2022-10-26,12:43:46.000,299,11061172,-795,0,1666788225,13068.670717469991,188.8623348300025,54479.96985072 2022-10-26,12:43:47.000,299,11061193,-795,0,1666788226,13068.583145439996,188.8834822200006,54479.85805680001 2022-10-26,12:43:48.000,299,11061200,-795,0,1666788227,13068.61682699,188.91167873999802,54479.927928 2022-10-26,12:43:49.000,299,11061154,-795,0,1666788228,13068.677453780001,188.89053134999995,54480.07465752001 2022-10-26,12:43:50.000,299,11061163,-795,0,1666788229,13068.650508539991,188.89053134999995,54480.03972192 2022-10-26,12:43:51.000,299,11061226,-795,0,1666788230,13068.677453780001,188.8482365700038,54480.02574768001 2022-10-26,12:43:52.000,299,11061200,-795,0,1666788231,13068.57640913,188.87643309000123,54479.927928 2022-10-26,12:43:53.000,299,11061205,-795,0,1666788232,13068.562936509996,188.81299091999972,54479.892992400004 2022-10-26,12:43:54.000,299,11061195,-795,0,1666788233,13068.630299609991,188.84118744000443,54479.99081208 2022-10-26,12:43:55.000,299,11061218,-795,0,1666788234,13068.657244850001,188.82708917999844,54480.01876056 2022-10-26,12:43:56.000,299,11061210,-795,0,1666788235,13068.54946388999,188.85528570000315,54480.02574768001 2022-10-26,12:43:57.000,299,11061164,-795,0,1666788236,13068.589881749991,188.8341383099978,54479.98382496001 2022-10-26,12:43:58.000,299,11061244,-795,0,1666788237,13068.603354369996,188.81299091999972,54480.10260600001 2022-10-26,12:43:59.000,299,11061183,-795,0,1666788238,13068.48883709999,188.80594179000036,54479.78818560001 2022-10-26,12:44:00.000,299,11061193,-795,0,1666788239,13068.59661806,188.75659788000485,54480.060683280004 2022-10-26,12:44:01.000,299,11061171,-795,0,1666788240,13068.583145439996,188.79184353000164,54480.05369616001 2022-10-26,12:44:02.000,299,11061201,-795,0,1666788241,13068.47536448,188.82708917999844,54479.83709544001 2022-10-26,12:44:03.000,299,11061177,-795,0,1666788242,13068.50904602999,188.78479440000228,54479.8231212 2022-10-26,12:44:04.000,299,11061195,-795,0,1666788243,13068.49557341,188.79184353000164,54480.081644640006 2022-10-26,12:44:05.000,299,11061173,-795,0,1666788244,13068.441682929995,188.79184353000164,54479.95587648001 2022-10-26,12:44:06.000,299,11061164,-795,0,1666788245,13068.47536448,188.77774527000292,54480.12356736001 2022-10-26,12:44:07.000,299,11061155,-795,0,1666788246,13068.482100789995,188.74249961999885,54480.11658024 2022-10-26,12:44:08.000,299,11061202,-795,0,1666788247,13068.441682929995,188.75659788000485,54480.04670904 2022-10-26,12:44:09.000,299,11061205,-795,0,1666788248,13068.36758351999,188.71430310000142,54480.01876056 2022-10-26,12:44:10.000,299,11061264,-795,0,1666788249,13068.36758351999,188.72135223000078,54479.98382496001 2022-10-26,12:44:11.000,299,11061209,-795,0,1666788250,13068.340638279995,188.66495918999863,54480.15151584001 2022-10-26,12:44:12.000,299,11061202,-795,0,1666788251,13068.30695672999,188.69315571000334,54480.03273480001 2022-10-26,12:44:13.000,299,11061202,-795,0,1666788252,13068.360847209995,188.62266441000247,54480.03972192 2022-10-26,12:44:14.000,299,11061206,-795,0,1666788253,13068.38779244999,188.6367626700012,54480.09561888 2022-10-26,12:44:15.000,299,11061194,-795,0,1666788254,13068.3541109,188.64381180000055,54480.01876056 2022-10-26,12:44:16.000,299,11061178,-795,0,1666788255,13068.320429349995,188.5874187599984,54480.05369616001 2022-10-26,12:44:17.000,299,11061178,-795,0,1666788256,13068.27327518,188.62266441000247,54479.892992400004 2022-10-26,12:44:18.000,299,11061231,-795,0,1666788257,13068.22612100999,188.6156152800031,54479.80914696 2022-10-26,12:44:19.000,299,11061202,-795,0,1666788258,13068.259802559995,188.58036962999904,54479.90696664001 2022-10-26,12:44:20.000,299,11061207,-795,0,1666788259,13068.26653886999,188.6015170200044,54479.90696664001 2022-10-26,12:44:21.000,299,11061176,-795,0,1666788260,13068.172230529999,188.54512398000224,54479.892992400004 2022-10-26,12:44:22.000,299,11061181,-795,0,1666788261,13068.178966839994,188.56627137000032,54479.85106968 2022-10-26,12:44:23.000,299,11061181,-795,0,1666788262,13068.21264839,188.53102572000353,54479.78818560001 2022-10-26,12:44:24.000,299,11061183,-795,0,1666788263,13068.219384699994,188.53102572000353,54479.83709544001 2022-10-26,12:44:25.000,299,11061161,-795,0,1666788264,13068.172230529999,188.47463268000138,54479.80914696 2022-10-26,12:44:26.000,299,11061204,-795,0,1666788265,13068.20591207999,188.47463268000138,54479.78119848 2022-10-26,12:44:27.000,299,11061231,-795,0,1666788266,13068.16549421999,188.46053442000266,54479.87203104 2022-10-26,12:44:28.000,299,11061170,-795,0,1666788267,13068.10486742999,188.49578006999946,54479.83709544001 2022-10-26,12:44:29.000,299,11061165,-795,0,1666788268,13068.057713259994,188.46053442000266,54479.60652048 2022-10-26,12:44:30.000,299,11061114,-795,0,1666788269,13068.172230529999,188.4252887699986,54479.85805680001 2022-10-26,12:44:31.000,299,11061157,-795,0,1666788270,13068.111603739999,188.4252887699986,54479.8231212 2022-10-26,12:44:32.000,299,11061187,-795,0,1666788271,13067.976877539993,188.4041413800005,54479.64844320001 2022-10-26,12:44:33.000,299,11061156,-795,0,1666788272,13067.956668609993,188.41823963999923,54479.62049472001 2022-10-26,12:44:34.000,299,11061194,-795,0,1666788273,13068.017295399994,188.41823963999923,54479.73228864 2022-10-26,12:44:35.000,299,11061185,-795,0,1666788274,13068.024031709989,188.41823963999923,54479.795172720005 2022-10-26,12:44:36.000,299,11061202,-795,0,1666788275,13068.017295399994,188.39709225000115,54479.78818560001 2022-10-26,12:44:37.000,299,11061256,-795,0,1666788276,13068.050976949999,188.36889573000371,54479.80914696 2022-10-26,12:44:38.000,299,11061209,-795,0,1666788277,13068.037504329994,188.340699209999,54479.88600528001 2022-10-26,12:44:39.000,299,11061185,-795,0,1666788278,13068.050976949999,188.33365007999964,54479.90696664001 2022-10-26,12:44:40.000,299,11061140,-795,0,1666788279,13067.990350159998,188.33365007999964,54479.85805680001 2022-10-26,12:44:41.000,299,11061178,-795,0,1666788280,13067.970141229998,188.31955182000092,54479.80215984 2022-10-26,12:44:42.000,299,11061210,-795,0,1666788281,13067.956668609993,188.340699209999,54479.746262880006 2022-10-26,12:44:43.000,299,11061180,-795,0,1666788282,13067.916250749993,188.33365007999964,54479.71132728 2022-10-26,12:44:44.000,299,11061211,-795,0,1666788283,13067.929723369998,188.31250269000157,54479.913953760006 2022-10-26,12:44:45.000,299,11061217,-795,0,1666788284,13067.963404919989,188.2913553000035,54479.89997952 2022-10-26,12:44:46.000,299,11061215,-795,0,1666788285,13067.949932299998,188.31955182000092,54479.85106968 2022-10-26,12:44:47.000,299,11061158,-795,0,1666788286,13067.902778129988,188.27020790999813,54479.795172720005 2022-10-26,12:44:48.000,299,11061204,-795,0,1666788287,13067.909514439998,188.2913553000035,54479.78818560001 2022-10-26,12:44:49.000,299,11061204,-795,0,1666788288,13067.916250749993,188.29840443000285,54479.892992400004 2022-10-26,12:44:50.000,299,11061193,-795,0,1666788289,13067.875832889993,188.25610964999942,54479.85106968 2022-10-26,12:44:51.000,299,11061201,-795,0,1666788290,13067.916250749993,188.26315877999878,54479.795172720005 2022-10-26,12:44:52.000,299,11061186,-795,0,1666788291,13067.916250749993,188.2913553000035,54479.76722424001 2022-10-26,12:44:53.000,299,11061191,-795,0,1666788292,13067.916250749993,188.3054535600022,54479.81613408001 2022-10-26,12:44:54.000,299,11061182,-795,0,1666788293,13067.949932299998,188.26315877999878,54479.85106968 2022-10-26,12:44:55.000,299,11061251,-795,0,1666788294,13067.896041819993,188.27020790999813,54479.76722424001 2022-10-26,12:44:56.000,299,11061170,-795,0,1666788295,13067.889305509998,188.28430617000413,54479.78119848 2022-10-26,12:44:57.000,299,11061202,-795,0,1666788296,13067.889305509998,188.28430617000413,54479.676391680005 2022-10-26,12:44:58.000,299,11061222,-795,0,1666788297,13067.869096579998,188.3054535600022,54479.676391680005 2022-10-26,12:44:59.000,299,11061179,-795,0,1666788298,13067.889305509998,188.3054535600022,54479.70434016 2022-10-26,12:45:00.000,299,11061168,-795,0,1666788299,13067.922987059988,188.36889573000371,54479.795172720005 2022-10-26,12:45:01.000,299,11061203,-795,0,1666788300,13067.949932299998,188.31955182000092,54479.69735304001 2022-10-26,12:45:02.000,299,11061176,-795,0,1666788301,13067.902778129988,188.33365007999964,54479.75325 2022-10-26,12:45:03.000,299,11061164,-795,0,1666788302,13067.902778129988,188.340699209999,54479.627481840005 2022-10-26,12:45:04.000,299,11061198,-795,0,1666788303,13067.875832889993,188.35479746999772,54479.62049472001 2022-10-26,12:45:05.000,299,11061203,-795,0,1666788304,13067.922987059988,188.33365007999964,54479.71132728 2022-10-26,12:45:06.000,299,11061171,-795,0,1666788305,13067.882569199988,188.35479746999772,54479.66241744 2022-10-26,12:45:07.000,299,11061228,-795,0,1666788306,13067.882569199988,188.33365007999964,54479.63446896 2022-10-26,12:45:08.000,299,11061226,-795,0,1666788307,13067.842151340003,188.340699209999,54479.627481840005 2022-10-26,12:45:09.000,299,11061165,-795,0,1666788308,13067.943195989988,188.340699209999,54479.69036592001 2022-10-26,12:45:10.000,299,11061206,-795,0,1666788309,13067.902778129988,188.36184660000436,54479.59953336001 2022-10-26,12:45:11.000,299,11061195,-795,0,1666788310,13067.936459679993,188.36184660000436,54479.578572000006 2022-10-26,12:45:12.000,299,11061193,-795,0,1666788311,13067.970141229998,188.36184660000436,54479.64844320001 2022-10-26,12:45:13.000,299,11061183,-795,0,1666788312,13067.902778129988,188.38299399000243,54479.58555912 2022-10-26,12:45:14.000,299,11061155,-795,0,1666788313,13067.936459679993,188.36889573000371,54479.53664928 2022-10-26,12:45:15.000,299,11061232,-795,0,1666788314,13067.983613849989,188.38299399000243,54479.627481840005 2022-10-26,12:45:16.000,299,11061211,-795,0,1666788315,13068.003822779989,188.3900431200018,54479.844082560005 2022-10-26,12:45:17.000,299,11061231,-795,0,1666788316,13068.037504329994,188.38299399000243,54479.65543032 2022-10-26,12:45:18.000,299,11061205,-795,0,1666788317,13067.983613849989,188.35479746999772,54479.844082560005 2022-10-26,12:45:19.000,299,11061177,-795,0,1666788318,13068.017295399994,188.39709225000115,54479.71132728 2022-10-26,12:45:20.000,299,11061231,-795,0,1666788319,13068.030768019999,188.41823963999923,54479.746262880006 2022-10-26,12:45:21.000,299,11061227,-795,0,1666788320,13068.003822779989,188.37594486000307,54479.71831440001 2022-10-26,12:45:22.000,299,11061185,-795,0,1666788321,13067.949932299998,188.46758355000202,54479.63446896 2022-10-26,12:45:23.000,299,11061198,-795,0,1666788322,13067.976877539993,188.46758355000202,54479.56459776 2022-10-26,12:45:24.000,299,11061174,-795,0,1666788323,13067.990350159998,188.41823963999923,54479.69036592001 2022-10-26,12:45:25.000,299,11061197,-795,0,1666788324,13068.017295399994,188.44643616000394,54479.725301520004 2022-10-26,12:45:26.000,299,11061219,-795,0,1666788325,13068.030768019999,188.41823963999923,54479.795172720005 2022-10-26,12:45:27.000,299,11061234,-795,0,1666788326,13068.057713259994,188.41823963999923,54479.76023712 2022-10-26,12:45:28.000,299,11061138,-795,0,1666788327,13067.983613849989,188.43938703000458,54479.66940456001 2022-10-26,12:45:29.000,299,11061224,-795,0,1666788328,13067.916250749993,188.46758355000202,54479.6833788 2022-10-26,12:45:30.000,299,11061158,-795,0,1666788329,13067.922987059988,188.46758355000202,54479.59254624 2022-10-26,12:45:31.000,299,11061197,-795,0,1666788330,13067.956668609993,188.4887309400001,54479.81613408001 2022-10-26,12:45:32.000,299,11061201,-795,0,1666788331,13067.970141229998,188.52397659000417,54479.80914696 2022-10-26,12:45:33.000,299,11061230,-795,0,1666788332,13068.030768019999,188.54512398000224,54479.746262880006 2022-10-26,12:45:34.000,299,11061240,-795,0,1666788333,13068.017295399994,188.5874187599984,54479.85805680001 2022-10-26,12:45:35.000,299,11061159,-795,0,1666788334,13068.037504329994,188.60856615000375,54479.85106968 2022-10-26,12:45:36.000,299,11061226,-795,0,1666788335,13067.997086469994,188.64381180000055,54479.80914696 2022-10-26,12:45:37.000,299,11061177,-795,0,1666788336,13067.963404919989,188.64381180000055,54479.69735304001 2022-10-26,12:45:38.000,299,11061169,-795,0,1666788337,13068.003822779989,188.70725397000206,54479.6833788 2022-10-26,12:45:39.000,299,11061186,-795,0,1666788338,13068.003822779989,188.72840136000013,54479.76023712 2022-10-26,12:45:40.000,299,11061182,-795,0,1666788339,13067.997086469994,188.72135223000078,54479.73927576001 2022-10-26,12:45:41.000,299,11061189,-795,0,1666788340,13067.997086469994,188.77069614000357,54479.725301520004 2022-10-26,12:45:42.000,299,11061229,-795,0,1666788341,13067.936459679993,188.79184353000164,54479.676391680005 2022-10-26,12:45:43.000,299,11061101,-795,0,1666788342,13067.956668609993,188.8341383099978,54479.76023712 2022-10-26,12:45:44.000,299,11061198,-795,0,1666788343,13067.983613849989,188.86938396000187,54479.71831440001 2022-10-26,12:45:45.000,299,11061231,-795,0,1666788344,13067.983613849989,188.89053134999995,54479.71831440001 2022-10-26,12:45:46.000,299,11061173,-795,0,1666788345,13068.003822779989,188.92577700000402,54479.62049472001 2022-10-26,12:45:47.000,299,11061157,-795,0,1666788346,13067.963404919989,188.9469243900021,54479.64145608 2022-10-26,12:45:48.000,299,11061186,-795,0,1666788347,13068.10486742999,188.9821700399989,54479.78818560001 2022-10-26,12:45:49.000,299,11061221,-795,0,1666788348,13068.064449569989,189.0103665600036,54479.85805680001 2022-10-26,12:45:50.000,299,11061192,-795,0,1666788349,13068.118340049994,189.01741569000296,54479.81613408001 2022-10-26,12:45:51.000,299,11061124,-795,0,1666788350,13068.064449569989,189.08085786000447,54479.6833788 2022-10-26,12:45:52.000,299,11061173,-795,0,1666788351,13068.071185879999,189.08085786000447,54479.69036592001 2022-10-26,12:45:53.000,299,11061138,-795,0,1666788352,13068.098131119994,189.16544742000406,54479.69735304001 2022-10-26,12:45:54.000,299,11061143,-795,0,1666788353,13068.091394809999,189.17954568000278,54479.66940456001 2022-10-26,12:45:55.000,299,11061172,-795,0,1666788354,13068.131812669999,189.21479132999957,54479.73927576001 2022-10-26,12:45:56.000,299,11061194,-795,0,1666788355,13068.178966839994,189.23593871999765,54479.844082560005 2022-10-26,12:45:57.000,299,11061220,-795,0,1666788356,13068.23285732,189.27118437000172,54479.88600528001 2022-10-26,12:45:58.000,299,11061199,-795,0,1666788357,13068.23285732,189.27118437000172,54479.892992400004 2022-10-26,12:45:59.000,299,11061178,-795,0,1666788358,13068.22612100999,189.25003698000364,54479.93491512001 2022-10-26,12:46:00.000,299,11061222,-795,0,1666788359,13068.27327518,189.27118437000172,54479.962863600005 2022-10-26,12:46:01.000,299,11061189,-795,0,1666788360,13068.25306625,189.2923317599998,54479.90696664001 2022-10-26,12:46:02.000,299,11061175,-795,0,1666788361,13068.25306625,189.3416756700026,54479.913953760006 2022-10-26,12:46:03.000,299,11061202,-795,0,1666788362,13068.239593629994,189.2923317599998,54479.87901816 2022-10-26,12:46:04.000,299,11061206,-795,0,1666788363,13068.320429349995,189.33462654000323,54479.90696664001 2022-10-26,12:46:05.000,299,11061215,-795,0,1666788364,13068.31369304,189.30643001999852,54479.9977992 2022-10-26,12:46:06.000,299,11061180,-795,0,1666788365,13068.36758351999,189.3205282800045,54480.02574768001 2022-10-26,12:46:07.000,299,11061225,-795,0,1666788366,13068.320429349995,189.3205282800045,54479.99081208 2022-10-26,12:46:08.000,299,11061147,-795,0,1666788367,13068.33390197,189.31347914999787,54480.02574768001 2022-10-26,12:46:09.000,299,11061222,-795,0,1666788368,13068.32716565999,189.33462654000323,54480.03273480001 2022-10-26,12:46:10.000,299,11061202,-795,0,1666788369,13068.34737458999,189.33462654000323,54480.03273480001 2022-10-26,12:46:11.000,299,11061199,-795,0,1666788370,13068.340638279995,189.34872480000195,54480.081644640006 2022-10-26,12:46:12.000,299,11061219,-795,0,1666788371,13068.320429349995,189.3557739300013,54480.00478632001 2022-10-26,12:46:13.000,299,11061205,-795,0,1666788372,13068.31369304,189.36987219000002,54480.060683280004 2022-10-26,12:46:14.000,299,11061201,-795,0,1666788373,13068.38779244999,189.3416756700026,54480.10260600001 2022-10-26,12:46:15.000,299,11061177,-795,0,1666788374,13068.38779244999,189.3205282800045,54480.10959312 2022-10-26,12:46:16.000,299,11061221,-795,0,1666788375,13068.41473769,189.30643001999852,54480.03972192 2022-10-26,12:46:17.000,299,11061192,-795,0,1666788376,13068.360847209995,189.33462654000323,54479.9977992 2022-10-26,12:46:18.000,299,11061193,-795,0,1666788377,13068.3541109,189.3205282800045,54479.99081208 2022-10-26,12:46:19.000,299,11061223,-795,0,1666788378,13068.40800137999,189.27823350000108,54480.07465752001 2022-10-26,12:46:20.000,299,11061195,-795,0,1666788379,13068.40800137999,189.32757741000387,54480.08863176 2022-10-26,12:46:21.000,299,11061197,-795,0,1666788380,13068.32716565999,189.26413524000236,54479.93491512001 2022-10-26,12:46:22.000,299,11061193,-795,0,1666788381,13068.39452876,189.27118437000172,54480.011773440005 2022-10-26,12:46:23.000,299,11061130,-795,0,1666788382,13068.36758351999,189.29938088999916,54480.03972192 2022-10-26,12:46:24.000,299,11061155,-795,0,1666788383,13068.40800137999,189.25003698000364,54480.081644640006 2022-10-26,12:46:25.000,299,11061163,-795,0,1666788384,13068.340638279995,189.26413524000236,54479.92094088 2022-10-26,12:46:26.000,299,11061218,-795,0,1666788385,13068.3541109,189.257086110003,54480.081644640006 2022-10-26,12:46:27.000,299,11061182,-795,0,1666788386,13068.3541109,189.2923317599998,54479.89997952 2022-10-26,12:46:28.000,299,11061192,-795,0,1666788387,13068.360847209995,189.2923317599998,54480.011773440005 2022-10-26,12:46:29.000,299,11061195,-795,0,1666788388,13068.360847209995,189.28528263000044,54480.03273480001 2022-10-26,12:46:30.000,299,11061217,-795,0,1666788389,13068.39452876,189.29938088999916,54480.10959312 2022-10-26,12:46:31.000,299,11061161,-795,0,1666788390,13068.30695672999,189.33462654000323,54479.962863600005 2022-10-26,12:46:32.000,299,11061169,-795,0,1666788391,13068.32716565999,189.31347914999787,54479.88600528001 2022-10-26,12:46:33.000,299,11061154,-795,0,1666788392,13068.37431983,189.32757741000387,54480.011773440005 2022-10-26,12:46:34.000,299,11061183,-795,0,1666788393,13068.441682929995,189.3416756700026,54479.9977992 2022-10-26,12:46:35.000,299,11061142,-795,0,1666788394,13068.32716565999,189.32757741000387,54479.87203104 2022-10-26,12:46:36.000,299,11061151,-795,0,1666788395,13068.42821030999,189.36282306000066,54479.98382496001 2022-10-26,12:46:37.000,299,11061191,-795,0,1666788396,13068.42821030999,189.33462654000323,54480.09561888 2022-10-26,12:46:38.000,299,11061227,-795,0,1666788397,13068.48883709999,189.30643001999852,54480.2074128 2022-10-26,12:46:39.000,299,11061142,-795,0,1666788398,13068.43494662,189.31347914999787,54480.21439992 2022-10-26,12:46:40.000,299,11061226,-795,0,1666788399,13068.461891859995,189.3205282800045,54480.130554480005 2022-10-26,12:46:41.000,299,11061207,-795,0,1666788400,13068.44841923999,189.3205282800045,54480.18645144 2022-10-26,12:46:42.000,299,11061141,-795,0,1666788401,13068.45515555,189.3416756700026,54480.09561888 2022-10-26,12:46:43.000,299,11061214,-795,0,1666788402,13068.441682929995,189.34872480000195,54480.11658024 2022-10-26,12:46:44.000,299,11061232,-795,0,1666788403,13068.53599127,189.3416756700026,54480.24234840001 2022-10-26,12:46:45.000,299,11061216,-795,0,1666788404,13068.53599127,189.28528263000044,54480.29125824001 2022-10-26,12:46:46.000,299,11061191,-795,0,1666788405,13068.502309719996,189.31347914999787,54480.23536128 2022-10-26,12:46:47.000,299,11061168,-795,0,1666788406,13068.502309719996,189.32757741000387,54480.17247720001 2022-10-26,12:46:48.000,299,11061184,-795,0,1666788407,13068.53599127,189.28528263000044,54480.20042568001 2022-10-26,12:46:49.000,299,11061234,-795,0,1666788408,13068.54946388999,189.33462654000323,54480.28427112 2022-10-26,12:46:50.000,299,11061191,-795,0,1666788409,13068.57640913,189.34872480000195,54480.2074128 2022-10-26,12:46:51.000,299,11061170,-795,0,1666788410,13068.542727579996,189.32757741000387,54480.21439992 2022-10-26,12:46:52.000,299,11061187,-795,0,1666788411,13068.59661806,189.32757741000387,54480.16549008 2022-10-26,12:46:53.000,299,11061239,-795,0,1666788412,13068.57640913,189.3416756700026,54480.28427112 2022-10-26,12:46:54.000,299,11061210,-795,0,1666788413,13068.690926399991,189.36282306000066,54480.31920672001 2022-10-26,12:46:55.000,299,11061207,-795,0,1666788414,13068.610090679991,189.31347914999787,54480.34016808001 2022-10-26,12:46:56.000,299,11061227,-795,0,1666788415,13068.630299609991,189.33462654000323,54480.24234840001 2022-10-26,12:46:57.000,299,11061179,-795,0,1666788416,13068.57640913,189.34872480000195,54480.16549008 2022-10-26,12:46:58.000,299,11061234,-795,0,1666788417,13068.603354369996,189.3416756700026,54480.130554480005 2022-10-26,12:46:59.000,299,11061191,-795,0,1666788418,13068.677453780001,189.34872480000195,54480.298245360005 2022-10-26,12:47:00.000,299,11061160,-795,0,1666788419,13068.717871640001,189.3205282800045,54480.347155200005 2022-10-26,12:47:01.000,299,11061210,-795,0,1666788420,13068.684190089996,189.31347914999787,54480.277284 2022-10-26,12:47:02.000,299,11061255,-795,0,1666788421,13068.677453780001,189.27823350000108,54480.12356736001 2022-10-26,12:47:03.000,299,11061113,-795,0,1666788422,13068.711135329992,189.31347914999787,54480.35414232 2022-10-26,12:47:04.000,299,11061213,-795,0,1666788423,13068.684190089996,189.27823350000108,54480.17247720001 2022-10-26,12:47:05.000,299,11061184,-795,0,1666788424,13068.704399019996,189.28528263000044,54480.21439992 2022-10-26,12:47:06.000,299,11061199,-795,0,1666788425,13068.697662710001,189.26413524000236,54480.10260600001 2022-10-26,12:47:07.000,299,11061189,-795,0,1666788426,13068.670717469991,189.2923317599998,54480.15850296 2022-10-26,12:47:08.000,299,11061158,-795,0,1666788427,13068.690926399991,189.28528263000044,54480.26330976 2022-10-26,12:47:09.000,299,11061230,-795,0,1666788428,13068.711135329992,189.257086110003,54480.43798776001 2022-10-26,12:47:10.000,299,11061196,-795,0,1666788429,13068.711135329992,189.25003698000364,54480.31920672001 2022-10-26,12:47:11.000,299,11061187,-795,0,1666788430,13068.670717469991,189.2288895899983,54480.25632264 2022-10-26,12:47:12.000,299,11061203,-795,0,1666788431,13068.690926399991,189.26413524000236,54480.249335520006 2022-10-26,12:47:13.000,299,11061180,-795,0,1666788432,13068.731344259992,189.2077422000002,54480.277284 2022-10-26,12:47:14.000,299,11061217,-795,0,1666788433,13068.697662710001,189.18659481000213,54480.10959312 2022-10-26,12:47:15.000,299,11061175,-795,0,1666788434,13068.650508539991,189.17249655000342,54480.15850296 2022-10-26,12:47:16.000,299,11061194,-795,0,1666788435,13068.704399019996,189.1583982900047,54480.26330976 2022-10-26,12:47:17.000,299,11061201,-795,0,1666788436,13068.738080570001,189.13725089999934,54480.30523248 2022-10-26,12:47:18.000,299,11061209,-795,0,1666788437,13068.731344259992,189.17249655000342,54480.3122196 2022-10-26,12:47:19.000,299,11061230,-795,0,1666788438,13068.684190089996,189.18659481000213,54480.277284 2022-10-26,12:47:20.000,299,11061183,-795,0,1666788439,13068.717871640001,189.18659481000213,54480.40305216 2022-10-26,12:47:21.000,299,11061250,-795,0,1666788440,13068.771762119992,189.15134915999806,54480.43100064 2022-10-26,12:47:22.000,299,11061174,-795,0,1666788441,13068.697662710001,189.17249655000342,54480.249335520006 2022-10-26,12:47:23.000,299,11061202,-795,0,1666788442,13068.690926399991,189.2077422000002,54480.26330976 2022-10-26,12:47:24.000,299,11061198,-795,0,1666788443,13068.798707360002,189.1936439400015,54480.41003928001 2022-10-26,12:47:25.000,299,11061217,-795,0,1666788444,13068.818916290002,189.1583982900047,54480.44497488 2022-10-26,12:47:26.000,299,11061256,-795,0,1666788445,13068.771762119992,189.1936439400015,54480.41003928001 2022-10-26,12:47:27.000,299,11061143,-795,0,1666788446,13068.771762119992,189.17249655000342,54480.38907792001 2022-10-26,12:47:28.000,299,11061175,-795,0,1666788447,13068.704399019996,189.22184045999893,54480.22138704001 2022-10-26,12:47:29.000,299,11061182,-795,0,1666788448,13068.670717469991,189.16544742000406,54480.25632264 2022-10-26,12:47:30.000,299,11061207,-795,0,1666788449,13068.704399019996,189.20069307000085,54480.36811656001 2022-10-26,12:47:31.000,299,11061245,-795,0,1666788450,13068.711135329992,189.17954568000278,54480.32619384 2022-10-26,12:47:32.000,299,11061228,-795,0,1666788451,13068.690926399991,189.1443000299987,54480.08863176 2022-10-26,12:47:33.000,299,11061181,-795,0,1666788452,13068.697662710001,189.12315264000063,54480.15850296 2022-10-26,12:47:34.000,299,11061199,-795,0,1666788453,13068.717871640001,189.13020176999999,54480.30523248 2022-10-26,12:47:35.000,299,11061204,-795,0,1666788454,13068.778498430001,189.10200525000255,54480.36811656001 2022-10-26,12:47:36.000,299,11061256,-795,0,1666788455,13068.751553189992,189.16544742000406,54480.30523248 2022-10-26,12:47:37.000,299,11061206,-795,0,1666788456,13068.771762119992,189.13020176999999,54480.30523248 2022-10-26,12:47:38.000,299,11061241,-795,0,1666788457,13068.744816879997,189.0949561200032,54480.31920672001 2022-10-26,12:47:39.000,299,11061205,-795,0,1666788458,13068.731344259992,189.08790699000383,54480.18645144 2022-10-26,12:47:40.000,299,11061214,-795,0,1666788459,13068.778498430001,189.1443000299987,54480.3122196 2022-10-26,12:47:41.000,299,11061223,-795,0,1666788460,13068.771762119992,189.08790699000383,54480.3122196 2022-10-26,12:47:42.000,299,11061222,-795,0,1666788461,13068.738080570001,189.13020176999999,54480.17247720001 2022-10-26,12:47:43.000,299,11061231,-795,0,1666788462,13068.724607949996,189.08085786000447,54480.27029688001 2022-10-26,12:47:44.000,299,11061194,-795,0,1666788463,13068.704399019996,189.1583982900047,54480.19343856001 2022-10-26,12:47:45.000,299,11061176,-795,0,1666788464,13068.670717469991,189.13020176999999,54480.20042568001 2022-10-26,12:47:46.000,299,11061205,-795,0,1666788465,13068.650508539991,189.15134915999806,54480.081644640006 2022-10-26,12:47:47.000,299,11061183,-795,0,1666788466,13068.61682699,189.13725089999934,54480.03972192 2022-10-26,12:47:48.000,299,11061235,-795,0,1666788467,13068.690926399991,189.1443000299987,54480.2074128 2022-10-26,12:47:49.000,299,11061168,-795,0,1666788468,13068.738080570001,189.11610351000127,54480.20042568001 2022-10-26,12:47:50.000,299,11061184,-795,0,1666788469,13068.758289500001,189.15134915999806,54480.249335520006 2022-10-26,12:47:51.000,299,11061202,-795,0,1666788470,13068.744816879997,189.13020176999999,54480.21439992 2022-10-26,12:47:52.000,299,11061218,-795,0,1666788471,13068.690926399991,189.15134915999806,54480.02574768001 2022-10-26,12:47:53.000,299,11061186,-795,0,1666788472,13068.738080570001,189.05971046999912,54480.060683280004 2022-10-26,12:47:54.000,299,11061218,-795,0,1666788473,13068.738080570001,189.0949561200032,54480.08863176 2022-10-26,12:47:55.000,299,11061171,-795,0,1666788474,13068.798707360002,189.07380872999784,54480.10959312 2022-10-26,12:47:56.000,299,11061231,-795,0,1666788475,13068.778498430001,189.10200525000255,54480.0676704 2022-10-26,12:47:57.000,299,11061256,-795,0,1666788476,13068.845861529997,189.08085786000447,54480.0676704 2022-10-26,12:47:58.000,299,11061232,-795,0,1666788477,13068.832388909992,189.05971046999912,54480.19343856001 2022-10-26,12:47:59.000,299,11061146,-795,0,1666788478,13068.852597839992,189.0456122100004,54480.10959312 2022-10-26,12:48:00.000,299,11061243,-795,0,1666788479,13068.765025809997,189.05971046999912,54480.11658024 2022-10-26,12:48:01.000,299,11061257,-795,0,1666788480,13068.879543080002,189.05971046999912,54480.22138704001 2022-10-26,12:48:02.000,299,11061172,-795,0,1666788481,13068.812179979992,189.0949561200032,54480.1375416 2022-10-26,12:48:03.000,299,11061221,-795,0,1666788482,13068.791971049992,189.0456122100004,54480.130554480005 2022-10-26,12:48:04.000,299,11061210,-795,0,1666788483,13068.832388909992,189.08790699000383,54480.20042568001 2022-10-26,12:48:05.000,299,11061212,-795,0,1666788484,13068.893015699992,189.07380872999784,54480.24234840001 2022-10-26,12:48:06.000,299,11061227,-795,0,1666788485,13068.879543080002,189.05971046999912,54480.32619384 2022-10-26,12:48:07.000,299,11061192,-795,0,1666788486,13068.886279389997,189.03151395000168,54480.25632264 2022-10-26,12:48:08.000,299,11061227,-795,0,1666788487,13068.852597839992,189.0456122100004,54480.01876056 2022-10-26,12:48:09.000,299,11061229,-795,0,1666788488,13068.859334150002,188.99626830000489,54480.060683280004 2022-10-26,12:48:10.000,299,11061205,-795,0,1666788489,13068.879543080002,189.01741569000296,54480.21439992 2022-10-26,12:48:11.000,299,11061214,-795,0,1666788490,13068.933433559992,189.05971046999912,54480.20042568001 2022-10-26,12:48:12.000,299,11061198,-795,0,1666788491,13068.886279389997,189.07380872999784,54480.15850296 2022-10-26,12:48:13.000,299,11061221,-795,0,1666788492,13068.940169870002,189.06675959999848,54480.12356736001 2022-10-26,12:48:14.000,299,11061198,-795,0,1666788493,13068.946906179997,189.08085786000447,54480.23536128 2022-10-26,12:48:15.000,299,11061171,-795,0,1666788494,13068.953642489992,189.06675959999848,54480.25632264 2022-10-26,12:48:16.000,299,11061260,-795,0,1666788495,13068.946906179997,189.0949561200032,54480.2074128 2022-10-26,12:48:17.000,299,11061227,-795,0,1666788496,13068.973851419993,189.06675959999848,54480.10260600001 2022-10-26,12:48:18.000,299,11061180,-795,0,1666788497,13068.899752010002,189.0949561200032,54480.03273480001 2022-10-26,12:48:19.000,299,11061198,-795,0,1666788498,13069.007532969998,189.05266133999976,54480.1375416 2022-10-26,12:48:20.000,299,11061198,-795,0,1666788499,13069.034478209993,189.05266133999976,54480.2074128 2022-10-26,12:48:21.000,299,11061211,-795,0,1666788500,13069.047950829998,189.03856308000104,54480.15151584001 2022-10-26,12:48:22.000,299,11061216,-795,0,1666788501,13069.027741899998,189.05266133999976,54480.1375416 2022-10-26,12:48:23.000,299,11061192,-795,0,1666788502,13069.074896069993,189.01741569000296,54480.060683280004 2022-10-26,12:48:24.000,299,11061185,-795,0,1666788503,13069.007532969998,189.06675959999848,54480.04670904 2022-10-26,12:48:25.000,299,11061240,-795,0,1666788504,13069.047950829998,189.01741569000296,54480.03972192 2022-10-26,12:48:26.000,299,11061215,-795,0,1666788505,13069.047950829998,189.0456122100004,54480.10260600001 2022-10-26,12:48:27.000,299,11061155,-795,0,1666788506,13069.007532969998,189.03151395000168,54479.97683784 2022-10-26,12:48:28.000,299,11061237,-795,0,1666788507,13069.014269279993,189.01741569000296,54480.01876056 2022-10-26,12:48:29.000,299,11061237,-795,0,1666788508,13069.095104999993,189.03151395000168,54480.15151584001 2022-10-26,12:48:30.000,299,11061164,-795,0,1666788509,13069.081632379988,189.0456122100004,54480.17247720001 2022-10-26,12:48:31.000,299,11061193,-795,0,1666788510,13069.128786549998,189.03856308000104,54480.081644640006 2022-10-26,12:48:32.000,299,11061209,-795,0,1666788511,13069.034478209993,189.03151395000168,54479.96985072 2022-10-26,12:48:33.000,299,11061182,-795,0,1666788512,13069.021005590002,189.03151395000168,54479.87203104 2022-10-26,12:48:34.000,299,11061161,-795,0,1666788513,13069.088368689998,189.02446482000232,54479.913953760006 2022-10-26,12:48:35.000,299,11061211,-795,0,1666788514,13069.081632379988,189.08790699000383,54480.10260600001 2022-10-26,12:48:36.000,299,11061193,-795,0,1666788515,13069.074896069993,189.08790699000383,54480.08863176 2022-10-26,12:48:37.000,299,11061219,-795,0,1666788516,13069.101841309988,189.06675959999848,54480.03273480001 2022-10-26,12:48:38.000,299,11061211,-795,0,1666788517,13069.047950829998,189.13725089999934,54480.01876056 2022-10-26,12:48:39.000,299,11061213,-795,0,1666788518,13069.108577619998,189.15134915999806,54480.07465752001 2022-10-26,12:48:40.000,299,11061197,-795,0,1666788519,13069.108577619998,189.1583982900047,54480.05369616001 2022-10-26,12:48:41.000,299,11061227,-795,0,1666788520,13069.108577619998,189.15134915999806,54480.19343856001 2022-10-26,12:48:42.000,299,11061132,-795,0,1666788521,13069.162468099988,189.17249655000342,54480.02574768001 2022-10-26,12:48:43.000,299,11061174,-795,0,1666788522,13069.101841309988,189.20069307000085,54480.18645144 2022-10-26,12:48:44.000,299,11061197,-795,0,1666788523,13069.088368689998,189.21479132999957,54480.07465752001 2022-10-26,12:48:45.000,299,11061172,-795,0,1666788524,13069.148995479998,189.2288895899983,54480.34016808001 2022-10-26,12:48:46.000,299,11061194,-795,0,1666788525,13069.169204409998,189.24298785000428,54480.22138704001 2022-10-26,12:48:47.000,299,11061192,-795,0,1666788526,13069.155731789993,189.25003698000364,54480.2074128 2022-10-26,12:48:48.000,299,11061225,-795,0,1666788527,13069.135522859993,189.27823350000108,54480.130554480005 2022-10-26,12:48:49.000,299,11061244,-795,0,1666788528,13069.122050239988,189.28528263000044,54480.060683280004 2022-10-26,12:48:50.000,299,11061200,-795,0,1666788529,13069.182677029989,189.28528263000044,54480.15850296 2022-10-26,12:48:51.000,299,11061206,-795,0,1666788530,13069.169204409998,189.32757741000387,54480.20042568001 2022-10-26,12:48:52.000,299,11061183,-795,0,1666788531,13069.175940719993,189.32757741000387,54480.12356736001 2022-10-26,12:48:53.000,299,11061211,-795,0,1666788532,13069.175940719993,189.33462654000323,54480.10260600001 2022-10-26,12:48:54.000,299,11061185,-795,0,1666788533,13069.229831199998,189.36282306000066,54480.19343856001 2022-10-26,12:48:55.000,299,11061176,-795,0,1666788534,13069.236567509994,189.36282306000066,54480.22138704001 2022-10-26,12:48:56.000,299,11061222,-795,0,1666788535,13069.196149649993,189.36282306000066,54480.179464320005 2022-10-26,12:48:57.000,299,11061199,-795,0,1666788536,13069.202885959989,189.36282306000066,54480.12356736001 2022-10-26,12:48:58.000,299,11061251,-795,0,1666788537,13069.223094889989,189.3416756700026,54480.060683280004 2022-10-26,12:48:59.000,299,11061212,-795,0,1666788538,13069.189413339998,189.37692131999938,54480.04670904 2022-10-26,12:49:00.000,299,11061204,-795,0,1666788539,13069.256776439994,189.36987219000002,54480.228374160004 2022-10-26,12:49:01.000,299,11061182,-795,0,1666788540,13069.297194299994,189.3557739300013,54480.17247720001 2022-10-26,12:49:02.000,299,11061159,-795,0,1666788541,13069.270249059999,189.38397044999874,54480.179464320005 2022-10-26,12:49:03.000,299,11061211,-795,0,1666788542,13069.337612159994,189.37692131999938,54480.179464320005 2022-10-26,12:49:04.000,299,11061182,-795,0,1666788543,13069.297194299994,189.38397044999874,54480.18645144 2022-10-26,12:49:05.000,299,11061222,-795,0,1666788544,13069.32413953999,189.37692131999938,54480.0676704 2022-10-26,12:49:06.000,299,11061211,-795,0,1666788545,13069.297194299994,189.41216697000345,54479.98382496001 2022-10-26,12:49:07.000,299,11061218,-795,0,1666788546,13069.297194299994,189.41216697000345,54479.9977992 2022-10-26,12:49:08.000,299,11061196,-795,0,1666788547,13069.330875849999,189.42626523000217,54480.20042568001 2022-10-26,12:49:09.000,299,11061197,-795,0,1666788548,13069.303930609989,189.4192161000028,54480.19343856001 2022-10-26,12:49:10.000,299,11061168,-795,0,1666788549,13069.330875849999,189.43331436000153,54480.23536128 2022-10-26,12:49:11.000,299,11061170,-795,0,1666788550,13069.330875849999,189.4544617499996,54480.19343856001 2022-10-26,12:49:12.000,299,11061204,-795,0,1666788551,13069.290457989999,189.43331436000153,54480.04670904 2022-10-26,12:49:13.000,299,11061215,-795,0,1666788552,13069.303930609989,189.43331436000153,54480.07465752001 2022-10-26,12:49:14.000,299,11061232,-795,0,1666788553,13069.34434846999,189.43331436000153,54480.15151584001 2022-10-26,12:49:15.000,299,11061223,-795,0,1666788554,13069.317403229994,189.43331436000153,54480.15151584001 2022-10-26,12:49:16.000,299,11061204,-795,0,1666788555,13069.283721679989,189.41216697000345,54480.0676704 2022-10-26,12:49:17.000,299,11061176,-795,0,1666788556,13069.34434846999,189.46151087999897,54480.07465752001 2022-10-26,12:49:18.000,299,11061222,-795,0,1666788557,13069.378030019994,189.43331436000153,54480.23536128 2022-10-26,12:49:19.000,299,11061139,-795,0,1666788558,13069.38476632999,189.4403634900009,54480.16549008 2022-10-26,12:49:20.000,299,11061152,-795,0,1666788559,13069.317403229994,189.44741262000025,54480.17247720001 2022-10-26,12:49:21.000,299,11061265,-795,0,1666788560,13069.391502639999,189.43331436000153,54480.18645144 2022-10-26,12:49:22.000,299,11061203,-795,0,1666788561,13069.371293709999,189.46151087999897,54480.16549008 2022-10-26,12:49:23.000,299,11061180,-795,0,1666788562,13069.38476632999,189.44741262000025,54480.24234840001 2022-10-26,12:49:24.000,299,11061204,-795,0,1666788563,13069.4319205,189.41216697000345,54480.33318096 2022-10-26,12:49:25.000,299,11061174,-795,0,1666788564,13069.40497525999,189.48265827000432,54480.32619384 2022-10-26,12:49:26.000,299,11061187,-795,0,1666788565,13069.41171157,189.48970740000368,54480.36811656001 2022-10-26,12:49:27.000,299,11061162,-795,0,1666788566,13069.38476632999,189.43331436000153,54480.23536128 2022-10-26,12:49:28.000,299,11061206,-795,0,1666788567,13069.357821089994,189.48265827000432,54480.34016808001 2022-10-26,12:49:29.000,299,11061231,-795,0,1666788568,13069.438656809994,189.46151087999897,54480.34016808001 2022-10-26,12:49:30.000,299,11061198,-795,0,1666788569,13069.46560204999,189.48265827000432,54480.38907792001 2022-10-26,12:49:31.000,299,11061210,-795,0,1666788570,13069.45212943,189.5038056600024,54480.35414232 2022-10-26,12:49:32.000,299,11061166,-795,0,1666788571,13069.499283599995,189.5038056600024,54480.3820908 2022-10-26,12:49:33.000,299,11061216,-795,0,1666788572,13069.47233836,189.51790392000112,54480.37510368 2022-10-26,12:49:34.000,299,11061136,-795,0,1666788573,13069.42518418999,189.5390513099992,54480.30523248 2022-10-26,12:49:35.000,299,11061218,-795,0,1666788574,13069.41171157,189.5390513099992,54480.32619384 2022-10-26,12:49:36.000,299,11061209,-795,0,1666788575,13069.51275622,189.5390513099992,54480.32619384 2022-10-26,12:49:37.000,299,11061253,-795,0,1666788576,13069.49254729,189.52495305000048,54480.38907792001 2022-10-26,12:49:38.000,299,11061227,-795,0,1666788577,13069.44539311999,189.5390513099992,54480.29125824001 2022-10-26,12:49:39.000,299,11061253,-795,0,1666788578,13069.46560204999,189.53200217999984,54480.32619384 2022-10-26,12:49:40.000,299,11061218,-795,0,1666788579,13069.52622883999,189.5531495699979,54480.43100064 2022-10-26,12:49:41.000,299,11061225,-795,0,1666788580,13069.580119319995,189.57429696000327,54480.47991048 2022-10-26,12:49:42.000,299,11061187,-795,0,1666788581,13069.640746109995,189.5531495699979,54480.43798776001 2022-10-26,12:49:43.000,299,11061213,-795,0,1666788582,13069.58685562999,189.5672478300039,54480.45894912001 2022-10-26,12:49:44.000,299,11061206,-795,0,1666788583,13069.640746109995,189.56019870000455,54480.451962 2022-10-26,12:49:45.000,299,11061231,-795,0,1666788584,13069.60706455999,189.59544435000134,54480.347155200005 2022-10-26,12:49:46.000,299,11061182,-795,0,1666788585,13069.62727348999,189.58839522000198,54480.35414232 2022-10-26,12:49:47.000,299,11061186,-795,0,1666788586,13069.600328249995,189.58839522000198,54480.25632264 2022-10-26,12:49:48.000,299,11061218,-795,0,1666788587,13069.65421873,189.56019870000455,54480.29125824001 2022-10-26,12:49:49.000,299,11061186,-795,0,1666788588,13069.620537179995,189.5672478300039,54480.33318096 2022-10-26,12:49:50.000,299,11061172,-795,0,1666788589,13069.73505445,189.56019870000455,54480.40305216 2022-10-26,12:49:51.000,299,11061224,-795,0,1666788590,13069.69463659,189.5390513099992,54480.50785896001 2022-10-26,12:49:52.000,299,11061190,-795,0,1666788591,13069.701372899995,189.58839522000198,54480.3122196 2022-10-26,12:49:53.000,299,11061143,-795,0,1666788592,13069.72831813999,189.5672478300039,54480.43798776001 2022-10-26,12:49:54.000,299,11061238,-795,0,1666788593,13069.76873599999,189.56019870000455,54480.465936240005 2022-10-26,12:49:55.000,299,11061222,-795,0,1666788594,13069.76873599999,189.5672478300039,54480.42401352 2022-10-26,12:49:56.000,299,11061149,-795,0,1666788595,13069.788944929991,189.5390513099992,54480.44497488 2022-10-26,12:49:57.000,299,11061184,-795,0,1666788596,13069.81589017,189.54610043999855,54480.41003928001 2022-10-26,12:49:58.000,299,11061174,-795,0,1666788597,13069.849571719991,189.54610043999855,54480.5218332 2022-10-26,12:49:59.000,299,11061161,-795,0,1666788598,13069.8360991,189.5390513099992,54480.52882032001 2022-10-26,12:50:00.000,299,11061221,-795,0,1666788599,13069.788944929991,189.58134609000263,54480.41003928001 2022-10-26,12:50:01.000,299,11061237,-795,0,1666788600,13069.842835409996,189.5531495699979,54480.55676880001 2022-10-26,12:50:02.000,299,11061200,-795,0,1666788601,13069.809153859991,189.53200217999984,54480.48689760001 2022-10-26,12:50:03.000,299,11061191,-795,0,1666788602,13069.809153859991,189.5672478300039,54480.50087184 2022-10-26,12:50:04.000,299,11061249,-795,0,1666788603,13069.903462199996,189.51790392000112,54480.64760136 2022-10-26,12:50:05.000,299,11061163,-795,0,1666788604,13069.863044339996,189.53200217999984,54480.67554984001 2022-10-26,12:50:06.000,299,11061263,-795,0,1666788605,13069.876516960001,189.52495305000048,54480.71048544 2022-10-26,12:50:07.000,299,11061145,-795,0,1666788606,13069.788944929991,189.5390513099992,54480.514846080005 2022-10-26,12:50:08.000,299,11061180,-795,0,1666788607,13069.802417549996,189.51085479000176,54480.64061424 2022-10-26,12:50:09.000,299,11061158,-795,0,1666788608,13069.809153859991,189.52495305000048,54480.50785896001 2022-10-26,12:50:10.000,299,11061223,-795,0,1666788609,13069.81589017,189.44741262000025,54480.65458848001 2022-10-26,12:50:11.000,299,11061228,-795,0,1666788610,13069.809153859991,189.4403634900009,54480.68952408 2022-10-26,12:50:12.000,299,11061201,-795,0,1666788611,13069.81589017,189.46151087999897,54480.67554984001 2022-10-26,12:50:13.000,299,11061198,-795,0,1666788612,13069.8360991,189.4403634900009,54480.71048544 2022-10-26,12:50:14.000,299,11061234,-795,0,1666788613,13069.863044339996,189.4192161000028,54480.73843392 2022-10-26,12:50:15.000,299,11061152,-795,0,1666788614,13069.8360991,189.3910195799981,54480.69651120001 2022-10-26,12:50:16.000,299,11061159,-795,0,1666788615,13069.849571719991,189.38397044999874,54480.731446800004 2022-10-26,12:50:17.000,299,11061223,-795,0,1666788616,13069.849571719991,189.37692131999938,54480.71048544 2022-10-26,12:50:18.000,299,11061204,-795,0,1666788617,13069.889989579991,189.33462654000323,54480.59869152 2022-10-26,12:50:19.000,299,11061198,-795,0,1666788618,13069.869780649991,189.32757741000387,54480.65458848001 2022-10-26,12:50:20.000,299,11061191,-795,0,1666788619,13069.923671129996,189.34872480000195,54480.71747256 2022-10-26,12:50:21.000,299,11061211,-795,0,1666788620,13069.856308030001,189.33462654000323,54480.68952408 2022-10-26,12:50:22.000,299,11061216,-795,0,1666788621,13069.869780649991,189.3205282800045,54480.64061424 2022-10-26,12:50:23.000,299,11061143,-795,0,1666788622,13069.856308030001,189.2923317599998,54480.731446800004 2022-10-26,12:50:24.000,299,11061177,-795,0,1666788623,13069.869780649991,189.27118437000172,54480.68952408 2022-10-26,12:50:25.000,299,11061195,-795,0,1666788624,13069.856308030001,189.2923317599998,54480.731446800004 2022-10-26,12:50:26.000,299,11061231,-795,0,1666788625,13069.75526338,189.257086110003,54480.54279456 2022-10-26,12:50:27.000,299,11061163,-795,0,1666788626,13069.71484552,189.23593871999765,54480.43798776001 2022-10-26,12:50:28.000,299,11061201,-795,0,1666788627,13069.81589017,189.23593871999765,54480.67554984001 2022-10-26,12:50:29.000,299,11061176,-795,0,1666788628,13069.788944929991,189.21479132999957,54480.64061424 2022-10-26,12:50:30.000,299,11061224,-795,0,1666788629,13069.822626479996,189.2077422000002,54480.66856272 2022-10-26,12:50:31.000,299,11061155,-795,0,1666788630,13069.79568124,189.21479132999957,54480.69651120001 2022-10-26,12:50:32.000,299,11061149,-795,0,1666788631,13069.74852706999,189.23593871999765,54480.54279456 2022-10-26,12:50:33.000,299,11061157,-795,0,1666788632,13069.741790759996,189.2288895899983,54480.563755920004 2022-10-26,12:50:34.000,299,11061234,-795,0,1666788633,13069.802417549996,189.21479132999957,54480.60567864001 2022-10-26,12:50:35.000,299,11061177,-795,0,1666788634,13069.74852706999,189.20069307000085,54480.5917044 2022-10-26,12:50:36.000,299,11061228,-795,0,1666788635,13069.69463659,189.18659481000213,54480.451962 2022-10-26,12:50:37.000,299,11061171,-795,0,1666788636,13069.69463659,189.17954568000278,54480.60567864001 2022-10-26,12:50:38.000,299,11061208,-795,0,1666788637,13069.74852706999,189.17954568000278,54480.66856272 2022-10-26,12:50:39.000,299,11061157,-795,0,1666788638,13069.75526338,189.1583982900047,54480.69651120001 2022-10-26,12:50:40.000,299,11061239,-635,0,1666788639,13069.74852706999,189.18659481000213,54480.66856272 2022-10-26,12:50:41.000,299,11061189,-795,0,1666788640,13069.72831813999,189.1443000299987,54480.62664000001 2022-10-26,12:50:42.000,299,11061202,-795,0,1666788641,13069.71484552,189.17249655000342,54480.57074304 2022-10-26,12:50:43.000,299,11061196,-795,0,1666788642,13069.71484552,189.1583982900047,54480.54978168 2022-10-26,12:50:44.000,299,11061168,-795,0,1666788643,13069.829362789991,189.1583982900047,54480.68952408 2022-10-26,12:50:45.000,299,11061217,-795,0,1666788644,13069.788944929991,189.08790699000383,54480.71747256 2022-10-26,12:50:46.000,299,11061198,-795,0,1666788645,13069.77547231,189.0949561200032,54480.64061424 2022-10-26,12:50:47.000,299,11061172,-795,0,1666788646,13069.741790759996,189.12315264000063,54480.54279456 2022-10-26,12:50:48.000,299,11061191,-795,0,1666788647,13069.74852706999,189.07380872999784,54480.53580744001 2022-10-26,12:50:49.000,299,11061243,-795,0,1666788648,13069.741790759996,189.06675959999848,54480.563755920004 2022-10-26,12:50:50.000,299,11061236,-795,0,1666788649,13069.68790027999,189.13020176999999,54480.53580744001 2022-10-26,12:50:51.000,299,11061251,-795,0,1666788650,13069.660955039995,189.06675959999848,54480.50785896001 2022-10-26,12:50:52.000,299,11061197,-795,0,1666788651,13069.67442766,189.0949561200032,54480.47292336 2022-10-26,12:50:53.000,299,11061220,-795,0,1666788652,13069.721581829996,189.05971046999912,54480.57773016001 2022-10-26,12:50:54.000,299,11061184,-795,0,1666788653,13069.74852706999,189.0456122100004,54480.5917044 2022-10-26,12:50:55.000,299,11061215,-795,0,1666788654,13069.77547231,189.0456122100004,54480.57074304 2022-10-26,12:50:56.000,299,11061216,-795,0,1666788655,13069.73505445,189.05971046999912,54480.5218332 2022-10-26,12:50:57.000,299,11061207,-795,0,1666788656,13069.701372899995,189.08085786000447,54480.3820908 2022-10-26,12:50:58.000,299,11061161,-795,0,1666788657,13069.69463659,189.0949561200032,54480.34016808001 2022-10-26,12:50:59.000,299,11061185,-795,0,1666788658,13069.74852706999,189.0456122100004,54480.347155200005 2022-10-26,12:51:00.000,299,11061208,-795,0,1666788659,13069.73505445,189.08790699000383,54480.48689760001 2022-10-26,12:51:01.000,299,11061216,-795,0,1666788660,13069.73505445,189.08085786000447,54480.451962 2022-10-26,12:51:02.000,299,11061182,-795,0,1666788661,13069.71484552,189.12315264000063,54480.42401352 2022-10-26,12:51:03.000,299,11061171,-795,0,1666788662,13069.721581829996,189.10200525000255,54480.52882032001 2022-10-26,12:51:04.000,299,11061233,-795,0,1666788663,13069.67442766,189.15134915999806,54480.41003928001 2022-10-26,12:51:05.000,299,11061222,-795,0,1666788664,13069.68790027999,189.11610351000127,54480.53580744001 2022-10-26,12:51:06.000,299,11061200,-795,0,1666788665,13069.66769134999,189.1583982900047,54480.396065040004 2022-10-26,12:51:07.000,299,11061258,-795,0,1666788666,13069.56664669999,189.13020176999999,54480.347155200005 2022-10-26,12:51:08.000,299,11061248,-795,0,1666788667,13069.62727348999,189.15134915999806,54480.44497488 2022-10-26,12:51:09.000,299,11061193,-795,0,1666788668,13069.600328249995,189.15134915999806,54480.45894912001 2022-10-26,12:51:10.000,299,11061235,-795,0,1666788669,13069.59359194,189.16544742000406,54480.45894912001 2022-10-26,12:51:11.000,299,11061198,-795,0,1666788670,13069.600328249995,189.13020176999999,54480.417026400006 2022-10-26,12:51:12.000,299,11061179,-795,0,1666788671,13069.48581097999,189.1443000299987,54480.277284 2022-10-26,12:51:13.000,299,11061203,-795,0,1666788672,13069.499283599995,189.1443000299987,54480.36112944001 2022-10-26,12:51:14.000,299,11061166,-795,0,1666788673,13069.48581097999,189.1583982900047,54480.417026400006 2022-10-26,12:51:15.000,299,11061249,-795,0,1666788674,13069.47233836,189.13725089999934,54480.417026400006 2022-10-26,12:51:16.000,299,11061151,-795,0,1666788675,13069.42518418999,189.1583982900047,54480.36112944001 2022-10-26,12:51:17.000,299,11061229,-795,0,1666788676,13069.44539311999,189.16544742000406,54480.417026400006 2022-10-26,12:51:18.000,299,11061211,-795,0,1666788677,13069.38476632999,189.16544742000406,54480.33318096 2022-10-26,12:51:19.000,299,11061223,-795,0,1666788678,13069.458865739995,189.15134915999806,54480.396065040004 2022-10-26,12:51:20.000,299,11061229,-795,0,1666788679,13069.49254729,189.20069307000085,54480.451962 2022-10-26,12:51:21.000,299,11061187,-795,0,1666788680,13069.438656809994,189.1583982900047,54480.417026400006 2022-10-26,12:51:22.000,299,11061187,-795,0,1666788681,13069.398238949994,189.2288895899983,54480.34016808001 2022-10-26,12:51:23.000,299,11061238,-635,0,1666788682,13069.351084779999,189.20069307000085,54480.396065040004 2022-10-26,12:51:24.000,299,11061180,-795,0,1666788683,13069.32413953999,189.24298785000428,54480.417026400006 2022-10-26,12:51:25.000,299,11061215,-795,0,1666788684,13069.378030019994,189.1936439400015,54480.50087184 2022-10-26,12:51:26.000,299,11061213,-795,0,1666788685,13069.41171157,189.22184045999893,54480.52882032001 2022-10-26,12:51:27.000,299,11061176,-795,0,1666788686,13069.40497525999,189.18659481000213,54480.47991048 2022-10-26,12:51:28.000,299,11061191,-795,0,1666788687,13069.303930609989,189.20069307000085,54480.36112944001 2022-10-26,12:51:29.000,299,11061193,-795,0,1666788688,13069.351084779999,189.18659481000213,54480.40305216 2022-10-26,12:51:30.000,299,11061212,-795,0,1666788689,13069.337612159994,189.2288895899983,54480.417026400006 2022-10-26,12:51:31.000,299,11061220,-795,0,1666788690,13069.357821089994,189.1936439400015,54480.47991048 2022-10-26,12:51:32.000,299,11061204,-795,0,1666788691,13069.270249059999,189.1936439400015,54480.28427112 2022-10-26,12:51:33.000,299,11061195,-795,0,1666788692,13069.32413953999,189.2077422000002,54480.43100064 2022-10-26,12:51:34.000,299,11061233,-795,0,1666788693,13069.40497525999,189.1936439400015,54480.52882032001 2022-10-26,12:51:35.000,299,11061209,-795,0,1666788694,13069.378030019994,189.17954568000278,54480.5218332 2022-10-26,12:51:36.000,299,11061248,-795,0,1666788695,13069.34434846999,189.21479132999957,54480.50087184 2022-10-26,12:51:37.000,299,11061227,-795,0,1666788696,13069.250040129999,189.17954568000278,54480.277284 2022-10-26,12:51:38.000,299,11061214,-795,0,1666788697,13069.263512749989,189.17954568000278,54480.417026400006 2022-10-26,12:51:39.000,299,11061248,-795,0,1666788698,13069.303930609989,189.15134915999806,54480.35414232 2022-10-26,12:51:40.000,299,11061217,-795,0,1666788699,13069.398238949994,189.2077422000002,54480.52882032001 2022-10-26,12:51:41.000,299,11061198,-795,0,1666788700,13069.351084779999,189.17249655000342,54480.514846080005 2022-10-26,12:51:42.000,299,11061189,-795,0,1666788701,13069.290457989999,189.17954568000278,54480.465936240005 2022-10-26,12:51:43.000,299,11061210,-795,0,1666788702,13069.317403229994,189.16544742000406,54480.34016808001 2022-10-26,12:51:44.000,299,11061188,-795,0,1666788703,13069.283721679989,189.16544742000406,54480.42401352 2022-10-26,12:51:45.000,299,11061211,-795,0,1666788704,13069.303930609989,189.13725089999934,54480.44497488 2022-10-26,12:51:46.000,299,11061191,-795,0,1666788705,13069.270249059999,189.1583982900047,54480.47292336 2022-10-26,12:51:47.000,299,11061207,-795,0,1666788706,13069.223094889989,189.13020176999999,54480.30523248 2022-10-26,12:51:48.000,299,11061254,-795,0,1666788707,13069.229831199998,189.18659481000213,54480.33318096 2022-10-26,12:51:49.000,299,11061184,-795,0,1666788708,13069.270249059999,189.13020176999999,54480.41003928001 2022-10-26,12:51:50.000,299,11061218,-795,0,1666788709,13069.250040129999,189.1443000299987,54480.35414232 2022-10-26,12:51:51.000,299,11061183,-795,0,1666788710,13069.209622269998,189.13020176999999,54480.33318096 2022-10-26,12:51:52.000,299,11061177,-795,0,1666788711,13069.108577619998,189.1583982900047,54480.277284 2022-10-26,12:51:53.000,299,11061197,-795,0,1666788712,13069.148995479998,189.08085786000447,54480.28427112 2022-10-26,12:51:54.000,299,11061233,-795,0,1666788713,13069.128786549998,189.12315264000063,54480.29125824001 2022-10-26,12:51:55.000,299,11061210,-795,0,1666788714,13069.095104999993,189.1443000299987,54480.32619384 2022-10-26,12:51:56.000,299,11061180,-795,0,1666788715,13069.061423450003,189.15134915999806,54480.25632264 2022-10-26,12:51:57.000,299,11061220,-795,0,1666788716,13069.034478209993,189.11610351000127,54480.277284 2022-10-26,12:51:58.000,299,11061183,-795,0,1666788717,13069.007532969998,189.1583982900047,54480.15151584001 2022-10-26,12:51:59.000,299,11061238,-795,0,1666788718,13069.021005590002,189.13020176999999,54480.12356736001 2022-10-26,12:52:00.000,299,11061205,-795,0,1666788719,13069.027741899998,189.1090543800019,54480.2074128 2022-10-26,12:52:01.000,299,11061210,-795,0,1666788720,13069.014269279993,189.15134915999806,54480.15850296 2022-10-26,12:52:02.000,299,11061205,-795,0,1666788721,13068.940169870002,189.12315264000063,54480.01876056 2022-10-26,12:52:03.000,299,11061243,-795,0,1666788722,13068.953642489992,189.0949561200032,54480.01876056 2022-10-26,12:52:04.000,299,11061218,-795,0,1666788723,13068.987324039997,189.03151395000168,54480.10959312 2022-10-26,12:52:05.000,299,11061169,-795,0,1666788724,13069.041214520003,189.00331743000424,54480.081644640006 2022-10-26,12:52:06.000,299,11061203,-795,0,1666788725,13069.021005590002,188.97512090999953,54480.03273480001 2022-10-26,12:52:07.000,299,11061218,-795,0,1666788726,13069.054687139993,188.9610226500008,54479.962863600005 2022-10-26,12:52:08.000,299,11061158,-795,0,1666788727,13069.101841309988,189.03151395000168,54480.09561888 2022-10-26,12:52:09.000,299,11061207,-795,0,1666788728,13069.068159759998,188.9821700399989,54480.11658024 2022-10-26,12:52:10.000,299,11061224,-795,0,1666788729,13069.061423450003,189.0103665600036,54480.16549008 2022-10-26,12:52:11.000,299,11061206,-795,0,1666788730,13069.081632379988,189.02446482000232,54480.2074128 2022-10-26,12:52:12.000,299,11061194,-795,0,1666788731,13068.994060349993,189.03151395000168,54480.18645144 2022-10-26,12:52:13.000,299,11061154,-795,0,1666788732,13068.987324039997,188.98921916999825,54480.21439992 2022-10-26,12:52:14.000,299,11061186,-795,0,1666788733,13068.987324039997,189.00331743000424,54480.228374160004 2022-10-26,12:52:15.000,299,11061130,-795,0,1666788734,13069.014269279993,188.95397352000145,54480.34016808001 2022-10-26,12:52:16.000,299,11061242,-795,0,1666788735,13068.946906179997,188.9821700399989,54480.26330976 2022-10-26,12:52:17.000,299,11061201,-795,0,1666788736,13068.953642489992,188.99626830000489,54480.277284 2022-10-26,12:52:18.000,299,11061164,-795,0,1666788737,13068.946906179997,188.98921916999825,54480.277284 2022-10-26,12:52:19.000,299,11061193,-795,0,1666788738,13068.906488319997,188.95397352000145,54480.15850296 2022-10-26,12:52:20.000,299,11061177,-795,0,1666788739,13068.933433559992,188.98921916999825,54480.22138704001 2022-10-26,12:52:21.000,299,11061233,-795,0,1666788740,13068.967115109997,188.96807178000017,54480.33318096 2022-10-26,12:52:22.000,299,11061164,-795,0,1666788741,13068.919960940002,188.96807178000017,54480.277284 2022-10-26,12:52:23.000,299,11061217,-795,0,1666788742,13068.960378800002,188.96807178000017,54480.30523248 2022-10-26,12:52:24.000,299,11061205,-795,0,1666788743,13068.913224629992,188.96807178000017,54480.17247720001 2022-10-26,12:52:25.000,299,11061197,-795,0,1666788744,13068.946906179997,188.9821700399989,54480.25632264 2022-10-26,12:52:26.000,299,11061238,-795,0,1666788745,13068.899752010002,188.97512090999953,54480.16549008 2022-10-26,12:52:27.000,299,11061184,-795,0,1666788746,13068.886279389997,188.97512090999953,54480.16549008 2022-10-26,12:52:28.000,299,11061228,-795,0,1666788747,13068.919960940002,188.98921916999825,54480.25632264 2022-10-26,12:52:29.000,299,11061223,-795,0,1666788748,13068.919960940002,188.9610226500008,54480.22138704001 2022-10-26,12:52:30.000,299,11061176,-795,0,1666788749,13068.893015699992,188.9610226500008,54480.2074128 2022-10-26,12:52:31.000,299,11061218,-795,0,1666788750,13068.845861529997,188.98921916999825,54479.98382496001 2022-10-26,12:52:32.000,299,11061232,-795,0,1666788751,13068.933433559992,188.99626830000489,54480.14452872 2022-10-26,12:52:33.000,299,11061169,-795,0,1666788752,13068.913224629992,188.93282613000338,54480.18645144 2022-10-26,12:52:34.000,299,11061208,-795,0,1666788753,13068.879543080002,188.91167873999802,54480.081644640006 2022-10-26,12:52:35.000,299,11061173,-795,0,1666788754,13068.913224629992,188.91872787000466,54480.08863176 2022-10-26,12:52:36.000,299,11061211,-795,0,1666788755,13068.913224629992,188.93282613000338,54480.10959312 2022-10-26,12:52:37.000,299,11061189,-795,0,1666788756,13068.872806769992,188.95397352000145,54480.01876056 2022-10-26,12:52:38.000,299,11061130,-795,0,1666788757,13068.839125220002,188.8975804799993,54479.95587648001 2022-10-26,12:52:39.000,299,11061193,-795,0,1666788758,13068.946906179997,188.90462960999866,54480.16549008 2022-10-26,12:52:40.000,299,11061202,-795,0,1666788759,13068.913224629992,188.86938396000187,54480.2074128 2022-10-26,12:52:41.000,299,11061186,-795,0,1666788760,13068.893015699992,188.8975804799993,54480.19343856001 2022-10-26,12:52:42.000,299,11061128,-795,0,1666788761,13068.886279389997,188.8834822200006,54480.130554480005 2022-10-26,12:52:43.000,299,11061196,-795,0,1666788762,13068.859334150002,188.90462960999866,54480.10959312 2022-10-26,12:52:44.000,299,11061172,-795,0,1666788763,13068.919960940002,188.8834822200006,54480.298245360005 2022-10-26,12:52:45.000,299,11061208,-795,0,1666788764,13068.886279389997,188.8834822200006,54480.3122196 2022-10-26,12:52:46.000,299,11061194,-795,0,1666788765,13068.919960940002,188.87643309000123,54480.25632264 2022-10-26,12:52:47.000,299,11061180,-795,0,1666788766,13068.933433559992,188.87643309000123,54480.12356736001 2022-10-26,12:52:48.000,299,11061258,-795,0,1666788767,13068.940169870002,188.8834822200006,54480.31920672001 2022-10-26,12:52:49.000,299,11061207,-795,0,1666788768,13068.933433559992,188.90462960999866,54480.3122196 2022-10-26,12:52:50.000,299,11061188,-795,0,1666788769,13068.946906179997,188.85528570000315,54480.3122196 2022-10-26,12:52:51.000,299,11061214,-795,0,1666788770,13068.946906179997,188.91872787000466,54480.34016808001 2022-10-26,12:52:52.000,299,11061159,-795,0,1666788771,13068.919960940002,188.92577700000402,54480.26330976 2022-10-26,12:52:53.000,299,11061215,-795,0,1666788772,13068.906488319997,188.92577700000402,54480.21439992 2022-10-26,12:52:54.000,299,11061214,-795,0,1666788773,13068.933433559992,188.91872787000466,54480.228374160004 2022-10-26,12:52:55.000,299,11061228,-795,0,1666788774,13068.987324039997,188.9469243900021,54480.32619384 2022-10-26,12:52:56.000,299,11061203,-795,0,1666788775,13068.946906179997,188.9469243900021,54480.37510368 2022-10-26,12:52:57.000,299,11061237,-795,0,1666788776,13068.953642489992,188.96807178000017,54480.3820908 2022-10-26,12:52:58.000,299,11061233,-795,0,1666788777,13068.913224629992,188.92577700000402,54480.24234840001 2022-10-26,12:52:59.000,299,11061208,-795,0,1666788778,13068.926697249997,188.9610226500008,54480.29125824001 2022-10-26,12:53:00.000,299,11061202,-795,0,1666788779,13068.960378800002,188.9469243900021,54480.3122196 2022-10-26,12:53:01.000,299,11061190,-795,0,1666788780,13068.913224629992,188.97512090999953,54480.228374160004 2022-10-26,12:53:02.000,299,11061244,-795,0,1666788781,13068.879543080002,188.98921916999825,54480.22138704001 2022-10-26,12:53:03.000,299,11061193,-795,0,1666788782,13068.785234739997,189.00331743000424,54479.99081208 2022-10-26,12:53:04.000,299,11061195,-795,0,1666788783,13068.946906179997,188.97512090999953,54480.298245360005 2022-10-26,12:53:05.000,299,11061168,-795,0,1666788784,13068.906488319997,188.93987526000274,54480.19343856001 2022-10-26,12:53:06.000,299,11061202,-795,0,1666788785,13068.953642489992,188.95397352000145,54480.30523248 2022-10-26,12:53:07.000,299,11061256,-795,0,1666788786,13068.933433559992,188.98921916999825,54480.20042568001 2022-10-26,12:53:08.000,299,11061211,-795,0,1666788787,13068.973851419993,188.96807178000017,54480.23536128 2022-10-26,12:53:09.000,299,11061225,-795,0,1666788788,13068.967115109997,188.9821700399989,54480.34016808001 2022-10-26,12:53:10.000,299,11061214,-795,0,1666788789,13068.946906179997,188.9821700399989,54480.27029688001 2022-10-26,12:53:11.000,299,11061253,-795,0,1666788790,13068.960378800002,188.95397352000145,54480.24234840001 2022-10-26,12:53:12.000,299,11061257,-795,0,1666788791,13068.940169870002,188.9821700399989,54480.1375416 2022-10-26,12:53:13.000,299,11061169,-795,0,1666788792,13068.967115109997,188.97512090999953,54480.18645144 2022-10-26,12:53:14.000,299,11061245,-795,0,1666788793,13068.980587730002,188.98921916999825,54480.228374160004 2022-10-26,12:53:15.000,299,11061181,-795,0,1666788794,13068.893015699992,189.00331743000424,54480.05369616001 2022-10-26,12:53:16.000,299,11061240,-795,0,1666788795,13068.973851419993,189.02446482000232,54480.277284 2022-10-26,12:53:17.000,299,11061228,-795,0,1666788796,13069.047950829998,188.96807178000017,54480.298245360005 2022-10-26,12:53:18.000,299,11061226,-795,0,1666788797,13069.014269279993,188.95397352000145,54480.27029688001 2022-10-26,12:53:19.000,299,11061157,-795,0,1666788798,13069.000796660002,188.96807178000017,54480.19343856001 2022-10-26,12:53:20.000,299,11061207,-795,0,1666788799,13068.946906179997,188.97512090999953,54480.16549008 2022-10-26,12:53:21.000,299,11061176,-795,0,1666788800,13068.994060349993,188.96807178000017,54480.25632264 2022-10-26,12:53:22.000,299,11061186,-795,0,1666788801,13068.967115109997,188.99626830000489,54480.16549008 2022-10-26,12:53:23.000,299,11061229,-795,0,1666788802,13068.940169870002,188.98921916999825,54480.130554480005 2022-10-26,12:53:24.000,299,11061254,-795,0,1666788803,13068.960378800002,188.95397352000145,54480.28427112 2022-10-26,12:53:25.000,299,11061192,-795,0,1666788804,13068.994060349993,188.96807178000017,54480.3122196 2022-10-26,12:53:26.000,299,11061161,-795,0,1666788805,13068.987324039997,188.99626830000489,54480.29125824001 2022-10-26,12:53:27.000,299,11061207,-795,0,1666788806,13068.946906179997,188.98921916999825,54480.179464320005 2022-10-26,12:53:28.000,299,11061139,-795,0,1666788807,13068.967115109997,188.9821700399989,54480.22138704001 2022-10-26,12:53:29.000,299,11061159,-795,0,1666788808,13068.960378800002,188.9821700399989,54480.30523248 2022-10-26,12:53:30.000,299,11061243,-795,0,1666788809,13068.973851419993,188.9469243900021,54480.30523248 2022-10-26,12:53:31.000,299,11061215,-795,0,1666788810,13068.940169870002,188.9610226500008,54480.20042568001 2022-10-26,12:53:32.000,299,11061167,-795,0,1666788811,13068.926697249997,188.95397352000145,54480.24234840001 2022-10-26,12:53:33.000,299,11061201,-795,0,1666788812,13068.940169870002,188.9610226500008,54480.249335520006 2022-10-26,12:53:34.000,299,11061198,-795,0,1666788813,13068.953642489992,189.00331743000424,54480.35414232 2022-10-26,12:53:35.000,299,11061140,-795,0,1666788814,13068.933433559992,188.9610226500008,54480.26330976 2022-10-26,12:53:36.000,299,11061140,-795,0,1666788815,13068.933433559992,188.96807178000017,54480.19343856001 2022-10-26,12:53:37.000,299,11061162,-795,0,1666788816,13068.872806769992,188.9821700399989,54480.21439992 2022-10-26,12:53:38.000,299,11061239,-795,0,1666788817,13068.913224629992,188.9610226500008,54480.28427112 2022-10-26,12:53:39.000,299,11061208,-795,0,1666788818,13068.845861529997,188.9821700399989,54480.22138704001 2022-10-26,12:53:40.000,299,11061221,-795,0,1666788819,13068.967115109997,188.9821700399989,54480.417026400006 2022-10-26,12:53:41.000,299,11061213,-795,0,1666788820,13068.933433559992,189.0103665600036,54480.41003928001 2022-10-26,12:53:42.000,299,11061195,-795,0,1666788821,13068.926697249997,188.9610226500008,54480.40305216 2022-10-26,12:53:43.000,299,11061138,-795,0,1666788822,13068.926697249997,188.96807178000017,54480.347155200005 2022-10-26,12:53:44.000,299,11061151,-795,0,1666788823,13068.899752010002,188.96807178000017,54480.43798776001 2022-10-26,12:53:45.000,299,11061239,-795,0,1666788824,13068.926697249997,189.0103665600036,54480.34016808001 2022-10-26,12:53:46.000,299,11061186,-795,0,1666788825,13068.940169870002,188.98921916999825,54480.417026400006 2022-10-26,12:53:47.000,299,11061189,-795,0,1666788826,13068.805443669997,188.95397352000145,54480.32619384 2022-10-26,12:53:48.000,299,11061198,-795,0,1666788827,13068.866070459997,188.9469243900021,54480.396065040004 2022-10-26,12:53:49.000,299,11061192,-795,0,1666788828,13068.879543080002,188.9610226500008,54480.48689760001 2022-10-26,12:53:50.000,299,11061220,-795,0,1666788829,13068.906488319997,188.9610226500008,54480.45894912001 2022-10-26,12:53:51.000,299,11061240,-795,0,1666788830,13068.906488319997,188.9610226500008,54480.43100064 2022-10-26,12:53:52.000,299,11061239,-795,0,1666788831,13068.845861529997,188.9610226500008,54480.26330976 2022-10-26,12:53:53.000,299,11061129,-795,0,1666788832,13068.825652599997,189.01741569000296,54480.249335520006 2022-10-26,12:53:54.000,299,11061191,-795,0,1666788833,13068.839125220002,188.97512090999953,54480.34016808001 2022-10-26,12:53:55.000,299,11061203,-795,0,1666788834,13068.778498430001,188.96807178000017,54480.23536128 2022-10-26,12:53:56.000,299,11061156,-795,0,1666788835,13068.818916290002,188.93987526000274,54480.28427112 2022-10-26,12:53:57.000,299,11061244,-795,0,1666788836,13068.765025809997,188.9469243900021,54480.29125824001 2022-10-26,12:53:58.000,299,11061221,-795,0,1666788837,13068.832388909992,188.91167873999802,54480.38907792001 2022-10-26,12:53:59.000,299,11061154,-795,0,1666788838,13068.771762119992,188.91872787000466,54480.3122196 2022-10-26,12:54:00.000,299,11061226,-795,0,1666788839,13068.798707360002,188.90462960999866,54480.33318096 2022-10-26,12:54:01.000,299,11061208,-795,0,1666788840,13068.771762119992,188.8975804799993,54480.3820908 2022-10-26,12:54:02.000,299,11061219,-795,0,1666788841,13068.758289500001,188.84118744000443,54480.19343856001 2022-10-26,12:54:03.000,299,11061157,-795,0,1666788842,13068.677453780001,188.8482365700038,54480.22138704001 2022-10-26,12:54:04.000,299,11061191,-795,0,1666788843,13068.771762119992,188.82004004999908,54480.34016808001 2022-10-26,12:54:05.000,299,11061220,-795,0,1666788844,13068.778498430001,188.8341383099978,54480.36811656001 2022-10-26,12:54:06.000,299,11061239,-795,0,1666788845,13068.744816879997,188.8341383099978,54480.40305216 2022-10-26,12:54:07.000,299,11061139,-795,0,1666788846,13068.697662710001,188.8623348300025,54480.15151584001 2022-10-26,12:54:08.000,299,11061170,-795,0,1666788847,13068.711135329992,188.8341383099978,54480.21439992 2022-10-26,12:54:09.000,299,11061239,-795,0,1666788848,13068.690926399991,188.82004004999908,54480.277284 2022-10-26,12:54:10.000,299,11061238,-795,0,1666788849,13068.731344259992,188.84118744000443,54480.24234840001 2022-10-26,12:54:11.000,299,11061168,-795,0,1666788850,13068.690926399991,188.8341383099978,54480.249335520006 2022-10-26,12:54:12.000,299,11061178,-795,0,1666788851,13068.677453780001,188.82004004999908,54480.081644640006 2022-10-26,12:54:13.000,299,11061206,-795,0,1666788852,13068.650508539991,188.8482365700038,54480.179464320005 2022-10-26,12:54:14.000,299,11061190,-795,0,1666788853,13068.778498430001,188.8341383099978,54480.28427112 2022-10-26,12:54:15.000,299,11061176,-755,0,1666788854,13068.670717469991,188.84118744000443,54480.24234840001 2022-10-26,12:54:16.000,299,11061260,-795,0,1666788855,13068.690926399991,188.82708917999844,54480.24234840001 2022-10-26,12:54:17.000,299,11061226,-795,0,1666788856,13068.690926399991,188.8482365700038,54480.26330976 2022-10-26,12:54:18.000,299,11061220,-795,0,1666788857,13068.690926399991,188.87643309000123,54480.18645144 2022-10-26,12:54:19.000,299,11061217,-795,0,1666788858,13068.677453780001,188.86938396000187,54480.27029688001 2022-10-26,12:54:20.000,299,11061243,-795,0,1666788859,13068.704399019996,188.87643309000123,54480.38907792001 2022-10-26,12:54:21.000,299,11061187,-795,0,1666788860,13068.684190089996,188.86938396000187,54480.3820908 2022-10-26,12:54:22.000,299,11061223,-795,0,1666788861,13068.677453780001,188.8834822200006,54480.28427112 2022-10-26,12:54:23.000,299,11061210,-795,0,1666788862,13068.637035920001,188.86938396000187,54480.22138704001 2022-10-26,12:54:24.000,299,11061207,-795,0,1666788863,13068.657244850001,188.8834822200006,54480.34016808001 2022-10-26,12:54:25.000,299,11061207,-795,0,1666788864,13068.650508539991,188.8834822200006,54480.34016808001 2022-10-26,12:54:26.000,299,11061224,-795,0,1666788865,13068.637035920001,188.86938396000187,54480.34016808001 2022-10-26,12:54:27.000,299,11061168,-795,0,1666788866,13068.583145439996,188.8623348300025,54480.22138704001 2022-10-26,12:54:28.000,299,11061192,-795,0,1666788867,13068.637035920001,188.90462960999866,54480.36112944001 2022-10-26,12:54:29.000,299,11061258,-795,0,1666788868,13068.670717469991,188.91872787000466,54480.33318096 2022-10-26,12:54:30.000,299,11061254,-795,0,1666788869,13068.724607949996,188.93987526000274,54480.38907792001 2022-10-26,12:54:31.000,299,11061198,-795,0,1666788870,13068.697662710001,188.91167873999802,54480.38907792001 2022-10-26,12:54:32.000,299,11061223,-795,0,1666788871,13068.663981159996,188.92577700000402,54480.21439992 2022-10-26,12:54:33.000,299,11061161,-795,0,1666788872,13068.663981159996,188.8975804799993,54480.16549008 2022-10-26,12:54:34.000,299,11061179,-795,0,1666788873,13068.731344259992,188.96807178000017,54480.249335520006 2022-10-26,12:54:35.000,299,11061231,-795,0,1666788874,13068.697662710001,188.9469243900021,54480.30523248 2022-10-26,12:54:36.000,299,11061190,-795,0,1666788875,13068.704399019996,188.9469243900021,54480.19343856001 2022-10-26,12:54:37.000,299,11061220,-795,0,1666788876,13068.643772229996,188.96807178000017,54480.18645144 2022-10-26,12:54:38.000,299,11061215,-795,0,1666788877,13068.697662710001,188.95397352000145,54480.29125824001 2022-10-26,12:54:39.000,299,11061165,-795,0,1666788878,13068.684190089996,188.9821700399989,54480.34016808001 2022-10-26,12:54:40.000,299,11061232,-795,0,1666788879,13068.569672819991,189.00331743000424,54480.228374160004 2022-10-26,12:54:41.000,299,11061197,-795,0,1666788880,13068.657244850001,189.01741569000296,54480.228374160004 2022-10-26,12:54:42.000,299,11061188,-795,0,1666788881,13068.711135329992,188.99626830000489,54480.18645144 2022-10-26,12:54:43.000,299,11061216,-795,0,1666788882,13068.711135329992,189.0103665600036,54480.15850296 2022-10-26,12:54:44.000,299,11061209,-795,0,1666788883,13068.751553189992,188.9821700399989,54480.28427112 2022-10-26,12:54:45.000,299,11061238,-795,0,1666788884,13068.744816879997,189.00331743000424,54480.32619384 2022-10-26,12:54:46.000,299,11061225,-795,0,1666788885,13068.738080570001,188.99626830000489,54480.298245360005 2022-10-26,12:54:47.000,299,11061212,-795,0,1666788886,13068.724607949996,188.98921916999825,54480.249335520006 2022-10-26,12:54:48.000,299,11061197,-795,0,1666788887,13068.731344259992,188.99626830000489,54480.20042568001 2022-10-26,12:54:49.000,299,11061216,-795,0,1666788888,13068.832388909992,188.9821700399989,54480.28427112 2022-10-26,12:54:50.000,299,11061232,-795,0,1666788889,13068.778498430001,188.99626830000489,54480.22138704001 2022-10-26,12:54:51.000,299,11061208,-795,0,1666788890,13068.771762119992,189.00331743000424,54480.24234840001 2022-10-26,12:54:52.000,299,11061231,-795,0,1666788891,13068.751553189992,189.0103665600036,54480.20042568001 2022-10-26,12:54:53.000,299,11061227,-795,0,1666788892,13068.704399019996,188.99626830000489,54480.10260600001 2022-10-26,12:54:54.000,299,11061222,-795,0,1666788893,13068.751553189992,188.99626830000489,54480.25632264 2022-10-26,12:54:55.000,299,11061220,-795,0,1666788894,13068.778498430001,188.97512090999953,54480.32619384 2022-10-26,12:54:56.000,299,11061241,-795,0,1666788895,13068.791971049992,189.0103665600036,54480.17247720001 2022-10-26,12:54:57.000,299,11061277,-795,0,1666788896,13068.778498430001,188.9610226500008,54480.28427112 2022-10-26,12:54:58.000,299,11061222,-795,0,1666788897,13068.798707360002,189.02446482000232,54480.17247720001 2022-10-26,12:54:59.000,299,11061232,-795,0,1666788898,13068.785234739997,188.98921916999825,54480.179464320005 2022-10-26,12:55:00.000,299,11061234,-795,0,1666788899,13068.859334150002,188.99626830000489,54480.40305216 2022-10-26,12:55:01.000,299,11061228,-795,0,1666788900,13068.852597839992,189.00331743000424,54480.3820908 2022-10-26,12:55:02.000,299,11061185,-795,0,1666788901,13068.845861529997,188.9821700399989,54480.32619384 2022-10-26,12:55:03.000,299,11061195,-795,0,1666788902,13068.886279389997,188.9821700399989,54480.32619384 2022-10-26,12:55:04.000,299,11061213,-795,0,1666788903,13068.852597839992,188.9821700399989,54480.36112944001 2022-10-26,12:55:05.000,299,11061223,-795,0,1666788904,13068.859334150002,188.96807178000017,54480.37510368 2022-10-26,12:55:06.000,299,11061243,-795,0,1666788905,13068.919960940002,188.9469243900021,54480.33318096 2022-10-26,12:55:07.000,299,11061244,-795,0,1666788906,13068.771762119992,188.98921916999825,54480.228374160004 2022-10-26,12:55:08.000,299,11061206,-795,0,1666788907,13068.812179979992,188.98921916999825,54480.20042568001 2022-10-26,12:55:09.000,299,11061191,-795,0,1666788908,13068.872806769992,188.9610226500008,54480.31920672001 2022-10-26,12:55:10.000,299,11061192,-795,0,1666788909,13068.839125220002,188.9610226500008,54480.37510368 2022-10-26,12:55:11.000,299,11061226,-795,0,1666788910,13068.805443669997,189.00331743000424,54480.24234840001 2022-10-26,12:55:12.000,299,11061192,-795,0,1666788911,13068.812179979992,189.02446482000232,54480.25632264 2022-10-26,12:55:13.000,299,11061233,-795,0,1666788912,13068.785234739997,188.97512090999953,54480.29125824001 2022-10-26,12:55:14.000,299,11061233,-795,0,1666788913,13068.785234739997,189.02446482000232,54480.3122196 2022-10-26,12:55:15.000,299,11061213,-795,0,1666788914,13068.785234739997,189.01741569000296,54480.31920672001 2022-10-26,12:55:16.000,299,11061262,-795,0,1666788915,13068.704399019996,189.05971046999912,54480.24234840001 2022-10-26,12:55:17.000,299,11061206,-795,0,1666788916,13068.724607949996,189.06675959999848,54480.22138704001 2022-10-26,12:55:18.000,299,11061241,-795,0,1666788917,13068.704399019996,189.07380872999784,54480.35414232 2022-10-26,12:55:19.000,299,11061179,-795,0,1666788918,13068.704399019996,189.07380872999784,54480.30523248 2022-10-26,12:55:20.000,299,11061218,-795,0,1666788919,13068.663981159996,189.10200525000255,54480.35414232 2022-10-26,12:55:21.000,299,11061180,-795,0,1666788920,13068.630299609991,189.07380872999784,54480.277284 2022-10-26,12:55:22.000,299,11061234,-795,0,1666788921,13068.54946388999,189.10200525000255,54480.16549008 2022-10-26,12:55:23.000,299,11061186,-795,0,1666788922,13068.57640913,189.08085786000447,54480.15151584001 2022-10-26,12:55:24.000,299,11061257,-715,0,1666788923,13068.569672819991,189.0949561200032,54480.2074128 2022-10-26,12:55:25.000,299,11061192,-795,0,1666788924,13068.562936509996,189.07380872999784,54480.2074128 2022-10-26,12:55:26.000,299,11061200,-795,0,1666788925,13068.59661806,189.08085786000447,54480.298245360005 2022-10-26,12:55:27.000,299,11061193,-795,0,1666788926,13068.61682699,189.07380872999784,54480.29125824001 2022-10-26,12:55:28.000,299,11061231,-795,0,1666788927,13068.569672819991,189.05266133999976,54480.24234840001 2022-10-26,12:55:29.000,299,11061201,-795,0,1666788928,13068.583145439996,189.05971046999912,54480.130554480005 2022-10-26,12:55:30.000,299,11061182,-795,0,1666788929,13068.643772229996,189.07380872999784,54480.30523248 2022-10-26,12:55:31.000,299,11061180,-795,0,1666788930,13068.657244850001,189.05266133999976,54480.28427112 2022-10-26,12:55:32.000,299,11061223,-795,0,1666788931,13068.643772229996,189.0456122100004,54480.2074128 2022-10-26,12:55:33.000,299,11061234,-795,0,1666788932,13068.657244850001,189.03856308000104,54480.22138704001 2022-10-26,12:55:34.000,299,11061173,-795,0,1666788933,13068.643772229996,189.0456122100004,54480.17247720001 2022-10-26,12:55:35.000,299,11061184,-795,0,1666788934,13068.677453780001,189.03856308000104,54480.277284 2022-10-26,12:55:36.000,299,11061209,-795,0,1666788935,13068.643772229996,189.0456122100004,54480.31920672001 2022-10-26,12:55:37.000,299,11061232,-795,0,1666788936,13068.731344259992,189.01741569000296,54480.32619384 2022-10-26,12:55:38.000,299,11061239,-795,0,1666788937,13068.711135329992,189.01741569000296,54480.14452872 2022-10-26,12:55:39.000,299,11061243,-795,0,1666788938,13068.670717469991,189.0103665600036,54480.2074128 2022-10-26,12:55:40.000,299,11061178,-795,0,1666788939,13068.724607949996,188.97512090999953,54480.31920672001 2022-10-26,12:55:41.000,299,11061182,-795,0,1666788940,13068.677453780001,188.97512090999953,54480.17247720001 2022-10-26,12:55:42.000,299,11061237,-795,0,1666788941,13068.778498430001,188.9469243900021,54480.43798776001 2022-10-26,12:55:43.000,299,11061221,-795,0,1666788942,13068.812179979992,188.92577700000402,54480.3820908 2022-10-26,12:55:44.000,299,11061213,-795,0,1666788943,13068.845861529997,188.93987526000274,54480.29125824001 2022-10-26,12:55:45.000,299,11061238,-795,0,1666788944,13068.859334150002,188.8975804799993,54480.44497488 2022-10-26,12:55:46.000,299,11061191,-795,0,1666788945,13068.893015699992,188.85528570000315,54480.29125824001 2022-10-26,12:55:47.000,299,11061159,-795,0,1666788946,13068.845861529997,188.8482365700038,54480.29125824001 2022-10-26,12:55:48.000,299,11061196,-795,0,1666788947,13068.946906179997,188.8623348300025,54480.22138704001 2022-10-26,12:55:49.000,299,11061165,-795,0,1666788948,13068.960378800002,188.79184353000164,54480.41003928001 2022-10-26,12:55:50.000,299,11061201,-795,0,1666788949,13068.953642489992,188.798892660001,54480.48689760001 2022-10-26,12:55:51.000,299,11061153,-795,0,1666788950,13068.987324039997,188.79184353000164,54480.47991048 2022-10-26,12:55:52.000,299,11061228,-795,0,1666788951,13068.967115109997,188.7495487499982,54480.41003928001 2022-10-26,12:55:53.000,299,11061177,-795,0,1666788952,13068.906488319997,188.7354504899995,54480.298245360005 2022-10-26,12:55:54.000,299,11061194,-795,0,1666788953,13068.886279389997,188.74249961999885,54480.23536128 2022-10-26,12:55:55.000,299,11061201,-795,0,1666788954,13068.913224629992,188.7636470100042,54480.298245360005 2022-10-26,12:55:56.000,299,11061240,-795,0,1666788955,13068.933433559992,188.7354504899995,54480.3820908 2022-10-26,12:55:57.000,299,11061207,-795,0,1666788956,13068.919960940002,188.77774527000292,54480.31920672001 2022-10-26,12:55:58.000,299,11061203,-795,0,1666788957,13068.845861529997,188.75659788000485,54480.29125824001 2022-10-26,12:55:59.000,299,11061163,-795,0,1666788958,13068.845861529997,188.79184353000164,54480.24234840001 2022-10-26,12:56:00.000,299,11061161,-795,0,1666788959,13068.879543080002,188.798892660001,54480.36112944001 2022-10-26,12:56:01.000,299,11061199,-795,0,1666788960,13068.886279389997,188.8341383099978,54480.347155200005 2022-10-26,12:56:02.000,299,11061169,-795,0,1666788961,13068.798707360002,188.85528570000315,54480.249335520006 2022-10-26,12:56:03.000,299,11061235,-795,0,1666788962,13068.738080570001,188.8623348300025,54480.228374160004 2022-10-26,12:56:04.000,299,11061205,-795,0,1666788963,13068.771762119992,188.87643309000123,54480.43100064 2022-10-26,12:56:05.000,299,11061243,-795,0,1666788964,13068.852597839992,188.8975804799993,54480.42401352 2022-10-26,12:56:06.000,299,11061207,-795,0,1666788965,13068.785234739997,188.92577700000402,54480.43100064 2022-10-26,12:56:07.000,299,11061175,-795,0,1666788966,13068.771762119992,188.93282613000338,54480.38907792001 2022-10-26,12:56:08.000,299,11061198,-795,0,1666788967,13068.690926399991,188.93282613000338,54480.30523248 2022-10-26,12:56:09.000,299,11061235,-795,0,1666788968,13068.697662710001,188.91872787000466,54480.26330976 2022-10-26,12:56:10.000,299,11061206,-795,0,1666788969,13068.690926399991,188.9469243900021,54480.3820908 2022-10-26,12:56:11.000,299,11061197,-795,0,1666788970,13068.643772229996,188.93987526000274,54480.3820908 2022-10-26,12:56:12.000,299,11061231,-795,0,1666788971,13068.630299609991,188.9610226500008,54480.31920672001 2022-10-26,12:56:13.000,299,11061206,-795,0,1666788972,13068.603354369996,188.95397352000145,54480.31920672001 2022-10-26,12:56:14.000,299,11061143,-795,0,1666788973,13068.684190089996,188.92577700000402,54480.43100064 2022-10-26,12:56:15.000,299,11061154,-795,0,1666788974,13068.670717469991,188.87643309000123,54480.277284 2022-10-26,12:56:16.000,299,11061174,-795,0,1666788975,13068.630299609991,188.87643309000123,54480.3122196 2022-10-26,12:56:17.000,299,11061182,-795,0,1666788976,13068.61682699,188.87643309000123,54480.38907792001 2022-10-26,12:56:18.000,299,11061222,-795,0,1666788977,13068.583145439996,188.86938396000187,54480.27029688001 2022-10-26,12:56:19.000,299,11061210,-795,0,1666788978,13068.542727579996,188.8834822200006,54480.25632264 2022-10-26,12:56:20.000,299,11061206,-795,0,1666788979,13068.61682699,188.86938396000187,54480.396065040004 2022-10-26,12:56:21.000,299,11061218,-795,0,1666788980,13068.650508539991,188.91167873999802,54480.34016808001 2022-10-26,12:56:22.000,299,11061246,-795,0,1666788981,13068.603354369996,188.91872787000466,54480.36811656001 2022-10-26,12:56:23.000,299,11061235,-715,0,1666788982,13068.650508539991,188.91167873999802,54480.417026400006 2022-10-26,12:56:24.000,299,11061233,-795,0,1666788983,13068.59661806,188.91872787000466,54480.38907792001 2022-10-26,12:56:25.000,299,11061164,-795,0,1666788984,13068.52925495999,188.9469243900021,54480.347155200005 2022-10-26,12:56:26.000,299,11061186,-795,0,1666788985,13068.46862816999,188.9469243900021,54480.19343856001 2022-10-26,12:56:27.000,299,11061239,-795,0,1666788986,13068.47536448,188.93987526000274,54480.21439992 2022-10-26,12:56:28.000,299,11061231,-795,0,1666788987,13068.49557341,188.9821700399989,54480.34016808001 2022-10-26,12:56:29.000,299,11061190,-795,0,1666788988,13068.482100789995,188.98921916999825,54480.34016808001 2022-10-26,12:56:30.000,299,11061197,-795,0,1666788989,13068.46862816999,189.00331743000424,54480.37510368 2022-10-26,12:56:31.000,299,11061203,-795,0,1666788990,13068.461891859995,189.01741569000296,54480.31920672001 2022-10-26,12:56:32.000,299,11061184,-795,0,1666788991,13068.36758351999,188.98921916999825,54480.249335520006 2022-10-26,12:56:33.000,299,11061175,-795,0,1666788992,13068.38779244999,189.01741569000296,54480.228374160004 2022-10-26,12:56:34.000,299,11061207,-795,0,1666788993,13068.340638279995,188.99626830000489,54480.36811656001 2022-10-26,12:56:35.000,299,11061206,-795,0,1666788994,13068.34737458999,189.03151395000168,54480.26330976 2022-10-26,12:56:36.000,299,11061223,-795,0,1666788995,13068.27327518,189.00331743000424,54480.36112944001 2022-10-26,12:56:37.000,299,11061203,-795,0,1666788996,13068.3541109,189.0103665600036,54480.21439992 2022-10-26,12:56:38.000,299,11061226,-795,0,1666788997,13068.239593629994,189.00331743000424,54480.29125824001 2022-10-26,12:56:39.000,299,11061189,-795,0,1666788998,13068.280011489995,189.02446482000232,54480.3122196 2022-10-26,12:56:40.000,299,11061181,-795,0,1666788999,13068.26653886999,189.0103665600036,54480.34016808001 2022-10-26,12:56:41.000,299,11061253,-795,0,1666789000,13068.27327518,189.00331743000424,54480.29125824001 2022-10-26,12:56:42.000,299,11061224,-795,0,1666789001,13068.219384699994,188.97512090999953,54480.09561888 2022-10-26,12:56:43.000,299,11061240,-795,0,1666789002,13068.172230529999,188.98921916999825,54480.081644640006 2022-10-26,12:56:44.000,299,11061228,-795,0,1666789003,13068.29348411,189.03151395000168,54480.36112944001 2022-10-26,12:56:45.000,299,11061218,-795,0,1666789004,13068.26653886999,189.0103665600036,54480.26330976 2022-10-26,12:56:46.000,299,11061217,-795,0,1666789005,13068.26653886999,189.0103665600036,54480.3820908 2022-10-26,12:56:47.000,299,11061202,-795,0,1666789006,13068.300220419995,189.01741569000296,54480.29125824001 2022-10-26,12:56:48.000,299,11061222,-795,0,1666789007,13068.239593629994,188.96807178000017,54480.15850296 2022-10-26,12:56:49.000,299,11061128,-795,0,1666789008,13068.259802559995,189.03856308000104,54480.16549008 2022-10-26,12:56:50.000,299,11061196,-795,0,1666789009,13068.32716565999,189.0103665600036,54480.22138704001 2022-10-26,12:56:51.000,299,11061230,-795,0,1666789010,13068.28674779999,189.03151395000168,54480.25632264 2022-10-26,12:56:52.000,299,11061231,-795,0,1666789011,13068.27327518,189.03151395000168,54480.22138704001 2022-10-26,12:56:53.000,299,11061224,-795,0,1666789012,13068.32716565999,189.03151395000168,54480.179464320005 2022-10-26,12:56:54.000,299,11061238,-795,0,1666789013,13068.38779244999,189.03151395000168,54480.26330976 2022-10-26,12:56:55.000,299,11061176,-795,0,1666789014,13068.38779244999,189.06675959999848,54480.2074128 2022-10-26,12:56:56.000,299,11061257,-795,0,1666789015,13068.40800137999,189.08790699000383,54480.22138704001 2022-10-26,12:56:57.000,299,11061231,-795,0,1666789016,13068.381056139995,189.08790699000383,54480.060683280004 2022-10-26,12:56:58.000,299,11061254,-795,0,1666789017,13068.41473769,189.10200525000255,54480.16549008 2022-10-26,12:56:59.000,299,11061207,-795,0,1666789018,13068.46862816999,189.0949561200032,54480.32619384 2022-10-26,12:57:00.000,299,11061195,-795,0,1666789019,13068.50904602999,189.13725089999934,54480.3122196 2022-10-26,12:57:01.000,299,11061171,-795,0,1666789020,13068.46862816999,189.1443000299987,54480.32619384 2022-10-26,12:57:02.000,299,11061245,-795,0,1666789021,13068.482100789995,189.15134915999806,54480.347155200005 2022-10-26,12:57:03.000,299,11061228,-795,0,1666789022,13068.39452876,189.17954568000278,54480.23536128 2022-10-26,12:57:04.000,299,11061164,-795,0,1666789023,13068.39452876,189.22184045999893,54480.31920672001 2022-10-26,12:57:05.000,299,11061240,-795,0,1666789024,13068.42821030999,189.24298785000428,54480.27029688001 2022-10-26,12:57:06.000,299,11061193,-795,0,1666789025,13068.37431983,189.25003698000364,54480.25632264 2022-10-26,12:57:07.000,299,11061203,-795,0,1666789026,13068.300220419995,189.257086110003,54480.0676704 2022-10-26,12:57:08.000,299,11061213,-795,0,1666789027,13068.31369304,189.29938088999916,54480.18645144 2022-10-26,12:57:09.000,299,11061165,-795,0,1666789028,13068.34737458999,189.24298785000428,54480.249335520006 2022-10-26,12:57:10.000,299,11061262,-795,0,1666789029,13068.32716565999,189.26413524000236,54480.30523248 2022-10-26,12:57:11.000,299,11061177,-795,0,1666789030,13068.280011489995,189.26413524000236,54480.20042568001 2022-10-26,12:57:12.000,299,11061195,-795,0,1666789031,13068.23285732,189.20069307000085,54480.04670904 2022-10-26,12:57:13.000,299,11061154,-795,0,1666789032,13068.300220419995,189.2077422000002,54480.12356736001 2022-10-26,12:57:14.000,299,11061238,-795,0,1666789033,13068.340638279995,189.1936439400015,54480.18645144 2022-10-26,12:57:15.000,299,11061254,-795,0,1666789034,13068.30695672999,189.22184045999893,54480.22138704001 2022-10-26,12:57:16.000,299,11061236,-795,0,1666789035,13068.259802559995,189.1443000299987,54480.03273480001 2022-10-26,12:57:17.000,299,11061189,-795,0,1666789036,13068.28674779999,189.13020176999999,54480.12356736001 2022-10-26,12:57:18.000,299,11061273,-795,0,1666789037,13068.3541109,189.11610351000127,54480.2074128 2022-10-26,12:57:19.000,299,11061186,-795,0,1666789038,13068.340638279995,189.15134915999806,54480.16549008 2022-10-26,12:57:20.000,299,11061157,-795,0,1666789039,13068.32716565999,189.12315264000063,54480.07465752001 2022-10-26,12:57:21.000,299,11061192,-795,0,1666789040,13068.259802559995,189.0949561200032,54479.93491512001 2022-10-26,12:57:22.000,299,11061200,-795,0,1666789041,13068.320429349995,189.15134915999806,54480.07465752001 2022-10-26,12:57:23.000,299,11061196,-795,0,1666789042,13068.26653886999,189.1583982900047,54480.011773440005 2022-10-26,12:57:24.000,299,11061267,-795,0,1666789043,13068.34737458999,189.17954568000278,54480.12356736001 2022-10-26,12:57:25.000,299,11061226,-795,0,1666789044,13068.300220419995,189.257086110003,54480.25632264 2022-10-26,12:57:26.000,299,11061235,-795,0,1666789045,13068.26653886999,189.257086110003,54480.10260600001 2022-10-26,12:57:27.000,299,11061175,-795,0,1666789046,13068.131812669999,189.27118437000172,54480.15850296 2022-10-26,12:57:28.000,299,11061192,-795,0,1666789047,13068.077922189994,189.3205282800045,54479.9977992 2022-10-26,12:57:29.000,299,11061219,-795,0,1666789048,13068.010559089998,189.37692131999938,54480.07465752001 2022-10-26,12:57:30.000,299,11061224,-795,0,1666789049,13068.024031709989,189.37692131999938,54480.15151584001 2022-10-26,12:57:31.000,299,11061180,-795,0,1666789050,13067.956668609993,189.4192161000028,54480.081644640006 2022-10-26,12:57:32.000,299,11061234,-795,0,1666789051,13067.983613849989,189.4192161000028,54480.179464320005 2022-10-26,12:57:33.000,299,11061227,-795,0,1666789052,13067.929723369998,189.46151087999897,54480.130554480005 2022-10-26,12:57:34.000,299,11061190,-795,0,1666789053,13067.956668609993,189.46856000999833,54480.20042568001 2022-10-26,12:57:35.000,299,11061173,-795,0,1666789054,13067.882569199988,189.51085479000176,54480.15151584001 2022-10-26,12:57:36.000,299,11061202,-795,0,1666789055,13067.902778129988,189.5038056600024,54480.10959312 2022-10-26,12:57:37.000,299,11061225,-795,0,1666789056,13067.835415029993,189.5531495699979,54480.130554480005 2022-10-26,12:57:38.000,299,11061212,-795,0,1666789057,13067.794997169993,189.58134609000263,54480.00478632001 2022-10-26,12:57:39.000,299,11061201,-795,0,1666789058,13067.821942410003,189.58839522000198,54479.99081208 2022-10-26,12:57:40.000,299,11061212,-795,0,1666789059,13067.842151340003,189.56019870000455,54480.10959312 2022-10-26,12:57:41.000,299,11061231,-795,0,1666789060,13067.848887649998,189.60954261000006,54480.16549008 2022-10-26,12:57:42.000,299,11061184,-795,0,1666789061,13067.808469789998,189.6024934800007,54480.12356736001 2022-10-26,12:57:43.000,299,11061166,-795,0,1666789062,13067.727634069997,189.64478826000413,54480.03972192 2022-10-26,12:57:44.000,299,11061198,-795,0,1666789063,13067.734370379992,189.62364086999878,54480.03972192 2022-10-26,12:57:45.000,299,11061216,-795,0,1666789064,13067.788260859998,189.63068999999814,54480.130554480005 2022-10-26,12:57:46.000,299,11061210,-795,0,1666789065,13067.774788239993,189.6518373900035,54479.99081208 2022-10-26,12:57:47.000,299,11061228,-795,0,1666789066,13067.768051929997,189.62364086999878,54480.02574768001 2022-10-26,12:57:48.000,299,11061215,-795,0,1666789067,13067.781524550002,189.62364086999878,54480.081644640006 2022-10-26,12:57:49.000,299,11061191,-795,0,1666789068,13067.741106690002,189.63773913000477,54480.05369616001 2022-10-26,12:57:50.000,299,11061223,-795,0,1666789069,13067.794997169993,189.59544435000134,54480.130554480005 2022-10-26,12:57:51.000,299,11061196,-795,0,1666789070,13067.774788239993,189.61659173999942,54480.0676704 2022-10-26,12:57:52.000,299,11061198,-795,0,1666789071,13067.653534659992,189.64478826000413,54479.87901816 2022-10-26,12:57:53.000,299,11061156,-795,0,1666789072,13067.687216209997,189.64478826000413,54479.962863600005 2022-10-26,12:57:54.000,299,11061197,-795,0,1666789073,13067.761315620002,189.62364086999878,54479.962863600005 2022-10-26,12:57:55.000,299,11061237,-795,0,1666789074,13067.734370379992,189.61659173999942,54480.04670904 2022-10-26,12:57:56.000,299,11061188,-795,0,1666789075,13067.761315620002,189.61659173999942,54480.011773440005 2022-10-26,12:57:57.000,299,11061229,-795,0,1666789076,13067.754579309993,189.62364086999878,54479.94888936 2022-10-26,12:57:58.000,299,11061227,-795,0,1666789077,13067.747842999997,189.62364086999878,54480.05369616001 2022-10-26,12:57:59.000,299,11061212,-795,0,1666789078,13067.741106690002,189.61659173999942,54480.04670904 2022-10-26,12:58:00.000,299,11061212,-795,0,1666789079,13067.781524550002,189.63068999999814,54480.05369616001 2022-10-26,12:58:01.000,299,11061189,-795,0,1666789080,13067.734370379992,189.60954261000006,54480.05369616001 2022-10-26,12:58:02.000,299,11061183,-795,0,1666789081,13067.714161449992,189.61659173999942,54479.927928 2022-10-26,12:58:03.000,299,11061259,-795,0,1666789082,13067.673743589992,189.64478826000413,54479.98382496001 2022-10-26,12:58:04.000,299,11061208,-795,0,1666789083,13067.761315620002,189.6870830400003,54480.02574768001 2022-10-26,12:58:05.000,299,11061247,-795,0,1666789084,13067.761315620002,189.6518373900035,54480.09561888 2022-10-26,12:58:06.000,299,11061236,-795,0,1666789085,13067.774788239993,189.68003391000093,54480.09561888 2022-10-26,12:58:07.000,299,11061171,-795,0,1666789086,13067.720897760002,189.67298478000157,54479.99081208 2022-10-26,12:58:08.000,299,11061156,-795,0,1666789087,13067.707425139997,189.6870830400003,54480.00478632001 2022-10-26,12:58:09.000,299,11061214,-795,0,1666789088,13067.754579309993,189.6870830400003,54480.07465752001 2022-10-26,12:58:10.000,299,11061262,-795,0,1666789089,13067.808469789998,189.6659356500022,54480.060683280004 2022-10-26,12:58:11.000,299,11061214,-795,0,1666789090,13067.720897760002,189.62364086999878,54479.97683784 2022-10-26,12:58:12.000,299,11061237,-795,0,1666789091,13067.714161449992,189.64478826000413,54479.92094088 2022-10-26,12:58:13.000,299,11061207,-795,0,1666789092,13067.815206099993,189.60954261000006,54480.05369616001 2022-10-26,12:58:14.000,299,11061193,-795,0,1666789093,13067.848887649998,189.61659173999942,54480.12356736001 2022-10-26,12:58:15.000,299,11061242,-795,0,1666789094,13067.855623959993,189.63068999999814,54480.03972192 2022-10-26,12:58:16.000,299,11061230,-795,0,1666789095,13067.842151340003,189.63068999999814,54479.97683784 2022-10-26,12:58:17.000,299,11061234,-795,0,1666789096,13067.848887649998,189.6659356500022,54479.94888936 2022-10-26,12:58:18.000,299,11061211,-795,0,1666789097,13067.707425139997,189.75757434000116,54479.795172720005 2022-10-26,12:58:19.000,299,11061222,-795,0,1666789098,13067.660270970002,189.7505252100018,54479.85106968 2022-10-26,12:58:20.000,299,11061169,-795,0,1666789099,13067.680479900002,189.6870830400003,54480.00478632001 2022-10-26,12:58:21.000,299,11061252,-795,0,1666789100,13067.693952519992,189.57429696000327,54480.011773440005 2022-10-26,12:58:22.000,299,11061182,-795,0,1666789101,13067.747842999997,189.5672478300039,54480.10959312 2022-10-26,12:58:23.000,299,11061200,-795,0,1666789102,13067.828678719998,189.5390513099992,54479.96985072 2022-10-26,12:58:24.000,299,11061200,-795,0,1666789103,13067.848887649998,189.57429696000327,54480.130554480005 2022-10-26,12:58:25.000,299,11061191,-795,0,1666789104,13067.909514439998,189.59544435000134,54480.03972192 2022-10-26,12:58:26.000,299,11061225,-795,0,1666789105,13067.929723369998,189.62364086999878,54480.17247720001 2022-10-26,12:58:27.000,299,11061266,-795,0,1666789106,13067.869096579998,189.67298478000157,54480.01876056 2022-10-26,12:58:28.000,299,11061255,-795,0,1666789107,13067.848887649998,189.67298478000157,54479.93491512001 2022-10-26,12:58:29.000,299,11061164,-795,0,1666789108,13067.896041819993,189.68003391000093,54480.17247720001 2022-10-26,12:58:30.000,299,11061213,-795,0,1666789109,13067.902778129988,189.79281998999795,54480.16549008 2022-10-26,12:58:31.000,299,11061213,-795,0,1666789110,13067.875832889993,189.76462347000052,54480.10959312 2022-10-26,12:58:32.000,299,11061263,-795,0,1666789111,13067.801733480002,189.77167259999987,54480.01876056 2022-10-26,12:58:33.000,299,11061246,-795,0,1666789112,13067.774788239993,189.77167259999987,54480.02574768001 2022-10-26,12:58:34.000,299,11061229,-795,0,1666789113,13067.848887649998,189.83511477000138,54480.04670904 2022-10-26,12:58:35.000,299,11061240,-795,0,1666789114,13067.801733480002,189.79281998999795,54480.15850296 2022-10-26,12:58:36.000,299,11061220,-795,0,1666789115,13067.761315620002,189.79281998999795,54480.10260600001 2022-10-26,12:58:37.000,299,11061187,-795,0,1666789116,13067.808469789998,189.74347608000244,54480.03972192 2022-10-26,12:58:38.000,299,11061196,-795,0,1666789117,13067.781524550002,189.7505252100018,54480.15151584001 2022-10-26,12:58:39.000,299,11061208,-795,0,1666789118,13067.794997169993,189.68003391000093,54480.12356736001 2022-10-26,12:58:40.000,299,11061235,-795,0,1666789119,13067.734370379992,189.67298478000157,54480.11658024 2022-10-26,12:58:41.000,299,11061191,-795,0,1666789120,13067.714161449992,189.6024934800007,54480.07465752001 2022-10-26,12:58:42.000,299,11061235,-795,0,1666789121,13067.673743589992,189.61659173999942,54479.92094088 2022-10-26,12:58:43.000,299,11061199,-795,0,1666789122,13067.720897760002,189.6024934800007,54479.99081208 2022-10-26,12:58:44.000,299,11061225,-795,0,1666789123,13067.815206099993,189.60954261000006,54480.081644640006 2022-10-26,12:58:45.000,299,11061192,-795,0,1666789124,13067.714161449992,189.63068999999814,54480.01876056 2022-10-26,12:58:46.000,299,11061259,-795,0,1666789125,13067.768051929997,189.6024934800007,54480.15850296 2022-10-26,12:58:47.000,299,11061230,-795,0,1666789126,13067.761315620002,189.58134609000263,54479.98382496001 2022-10-26,12:58:48.000,299,11061213,-795,0,1666789127,13067.788260859998,189.63068999999814,54480.081644640006 2022-10-26,12:58:49.000,299,11061223,-795,0,1666789128,13067.788260859998,189.68003391000093,54480.011773440005 2022-10-26,12:58:50.000,299,11061201,-795,0,1666789129,13067.815206099993,189.68003391000093,54480.11658024 2022-10-26,12:58:51.000,299,11061209,-795,0,1666789130,13067.821942410003,189.73642695000308,54480.14452872 2022-10-26,12:58:52.000,299,11061171,-795,0,1666789131,13067.835415029993,189.77872172999923,54480.20042568001 2022-10-26,12:58:53.000,299,11061176,-795,0,1666789132,13067.788260859998,189.7857708599986,54480.20042568001 2022-10-26,12:58:54.000,299,11061202,-795,0,1666789133,13067.761315620002,189.83511477000138,54480.1375416 2022-10-26,12:58:55.000,299,11061158,-795,0,1666789134,13067.747842999997,189.86331128999882,54480.179464320005 2022-10-26,12:58:56.000,299,11061192,-795,0,1666789135,13067.768051929997,189.8985569400029,54480.15151584001 2022-10-26,12:58:57.000,299,11061199,-795,0,1666789136,13067.768051929997,189.90560607000225,54480.179464320005 2022-10-26,12:58:58.000,299,11061233,-795,0,1666789137,13067.693952519992,189.97609737000312,54480.0676704 2022-10-26,12:58:59.000,299,11061225,-795,0,1666789138,13067.693952519992,189.9619991100044,54480.060683280004 2022-10-26,12:59:00.000,299,11061222,-795,0,1666789139,13067.768051929997,190.00429389000055,54480.277284 2022-10-26,12:59:01.000,299,11061210,-795,0,1666789140,13067.781524550002,190.00429389000055,54480.28427112 2022-10-26,12:59:02.000,299,11061201,-795,0,1666789141,13067.794997169993,190.01839214999927,54480.33318096 2022-10-26,12:59:03.000,299,11061191,-795,0,1666789142,13067.815206099993,190.01839214999927,54480.33318096 2022-10-26,12:59:04.000,299,11061245,-795,0,1666789143,13067.734370379992,190.0113430199999,54480.23536128 2022-10-26,12:59:05.000,299,11061227,-795,0,1666789144,13067.720897760002,190.03953954000463,54480.16549008 2022-10-26,12:59:06.000,299,11061199,-795,0,1666789145,13067.761315620002,190.05363780000334,54480.1375416 2022-10-26,12:59:07.000,299,11061229,-795,0,1666789146,13067.821942410003,190.01839214999927,54480.228374160004 2022-10-26,12:59:08.000,299,11061226,-795,0,1666789147,13067.862360269988,190.0113430199999,54480.36811656001 2022-10-26,12:59:09.000,299,11061191,-795,0,1666789148,13067.855623959993,190.01839214999927,54480.34016808001 2022-10-26,12:59:10.000,299,11061170,-795,0,1666789149,13067.875832889993,190.06773606000206,54480.3122196 2022-10-26,12:59:11.000,299,11061183,-795,0,1666789150,13067.896041819993,190.08888345000014,54480.29125824001 2022-10-26,12:59:12.000,299,11061197,-795,0,1666789151,13067.855623959993,190.06773606000206,54480.20042568001 2022-10-26,12:59:13.000,299,11061239,-795,0,1666789152,13067.909514439998,190.08888345000014,54480.228374160004 2022-10-26,12:59:14.000,299,11061240,-795,0,1666789153,13067.956668609993,190.0959325799995,54480.24234840001 2022-10-26,12:59:15.000,299,11061223,-795,0,1666789154,13067.916250749993,190.06773606000206,54480.298245360005 2022-10-26,12:59:16.000,299,11061232,-795,0,1666789155,13067.929723369998,190.1452764900023,54480.09561888 2022-10-26,12:59:17.000,299,11061180,-795,0,1666789156,13067.956668609993,190.13117823000357,54480.21439992 2022-10-26,12:59:18.000,299,11061171,-795,0,1666789157,13067.936459679993,190.18757126999844,54480.08863176 2022-10-26,12:59:19.000,299,11061232,-795,0,1666789158,13068.064449569989,190.1241291000042,54480.30523248 2022-10-26,12:59:20.000,299,11061208,-795,0,1666789159,13068.084658499989,190.16642388000037,54480.19343856001 2022-10-26,12:59:21.000,299,11061217,-795,0,1666789160,13068.077922189994,190.13822736000293,54480.20042568001 2022-10-26,12:59:22.000,299,11061215,-795,0,1666789161,13068.044240639989,190.13822736000293,54480.09561888 2022-10-26,12:59:23.000,299,11061230,-795,0,1666789162,13068.111603739999,190.06773606000206,54480.08863176 2022-10-26,12:59:24.000,299,11061173,-795,0,1666789163,13068.178966839994,190.02544127999863,54480.130554480005 2022-10-26,12:59:25.000,299,11061203,-795,0,1666789164,13068.30695672999,190.0959325799995,54480.298245360005 2022-10-26,12:59:26.000,299,11061201,-795,0,1666789165,13068.31369304,190.13117823000357,54480.31920672001 2022-10-26,12:59:27.000,299,11061191,-795,0,1666789166,13068.28674779999,190.16642388000037,54480.347155200005 2022-10-26,12:59:28.000,299,11061218,-795,0,1666789167,13068.239593629994,190.21576779000316,54480.249335520006 2022-10-26,12:59:29.000,299,11061219,-795,0,1666789168,13068.22612100999,190.22281692000251,54480.298245360005 2022-10-26,12:59:30.000,299,11061207,-795,0,1666789169,13068.239593629994,190.22281692000251,54480.38907792001 2022-10-26,12:59:31.000,299,11061202,-795,0,1666789170,13068.239593629994,190.27216082999803,54480.36112944001 2022-10-26,12:59:32.000,299,11061203,-795,0,1666789171,13068.259802559995,190.2439643100006,54480.35414232 2022-10-26,12:59:33.000,299,11061199,-795,0,1666789172,13068.24632993999,190.22986605000187,54480.36811656001 2022-10-26,12:59:34.000,299,11061228,-795,0,1666789173,13068.28674779999,190.22281692000251,54480.28427112 2022-10-26,12:59:35.000,299,11061182,-795,0,1666789174,13068.36758351999,190.27920996000466,54480.41003928001 2022-10-26,12:59:36.000,299,11061178,-795,0,1666789175,13068.34737458999,190.2439643100006,54480.27029688001 2022-10-26,12:59:37.000,299,11061238,-795,0,1666789176,13068.37431983,190.27920996000466,54480.32619384 2022-10-26,12:59:38.000,299,11061171,-795,0,1666789177,13068.28674779999,190.31445561000146,54480.30523248 2022-10-26,12:59:39.000,299,11061181,-795,0,1666789178,13068.320429349995,190.3708486500036,54480.29125824001 2022-10-26,12:59:40.000,299,11061187,-795,0,1666789179,13068.38779244999,190.3567503900049,54480.465936240005 2022-10-26,12:59:41.000,299,11061238,-795,0,1666789180,13068.441682929995,190.33560299999954,54480.47991048 2022-10-26,12:59:42.000,299,11061214,-795,0,1666789181,13068.42821030999,190.38494691000233,54480.41003928001 2022-10-26,12:59:43.000,299,11061186,-795,0,1666789182,13068.441682929995,190.41314342999976,54480.45894912001 2022-10-26,12:59:44.000,299,11061246,-795,0,1666789183,13068.421473999995,190.4554382100032,54480.41003928001 2022-10-26,12:59:45.000,299,11061193,-795,0,1666789184,13068.441682929995,190.5047821199987,54480.514846080005 2022-10-26,12:59:46.000,299,11061220,-795,0,1666789185,13068.360847209995,190.4554382100032,54480.33318096 2022-10-26,12:59:47.000,299,11061204,-795,0,1666789186,13068.42821030999,190.56117516000086,54480.417026400006 2022-10-26,12:59:48.000,299,11061232,-795,0,1666789187,13068.542727579996,190.5541260300015,54480.57074304 2022-10-26,12:59:49.000,299,11061181,-795,0,1666789188,13068.610090679991,190.53297864000342,54480.55676880001 2022-10-26,12:59:50.000,299,11061192,-795,0,1666789189,13068.589881749991,190.6034699400043,54480.49388472 2022-10-26,12:59:51.000,299,11061171,-795,0,1666789190,13068.53599127,190.58232254999893,54480.45894912001 2022-10-26,12:59:52.000,299,11061176,-795,0,1666789191,13068.48883709999,190.59642080999765,54480.36112944001 2022-10-26,12:59:53.000,299,11061192,-795,0,1666789192,13068.502309719996,190.61051907000365,54480.38907792001 2022-10-26,12:59:54.000,299,11061214,-795,0,1666789193,13068.502309719996,190.63166646000172,54480.36112944001 2022-10-26,12:59:55.000,299,11061224,-795,0,1666789194,13068.522518649996,190.64576472000044,54480.45894912001 2022-10-26,12:59:56.000,299,11061202,-795,0,1666789195,13068.562936509996,190.66691210999852,54480.42401352 2022-10-26,12:59:57.000,299,11061177,-795,0,1666789196,13068.603354369996,190.64576472000044,54480.465936240005 2022-10-26,12:59:58.000,299,11061223,-795,0,1666789197,13068.603354369996,190.68805950000387,54480.50087184 2022-10-26,12:59:59.000,299,11061184,-795,0,1666789198,13068.630299609991,190.7021577600026,54480.584717280006 2022-10-26,13:00:00.000,299,11061152,-795,0,1666789199,13068.610090679991,190.7021577600026,54480.465936240005 2022-10-26,13:00:01.000,299,11061181,-795,0,1666789200,13068.5562002,190.7515016699981,54480.43100064 2022-10-26,13:00:02.000,299,11061200,-795,0,1666789201,13068.583145439996,190.72330515000067,54480.417026400006 2022-10-26,13:00:03.000,299,11061202,-795,0,1666789202,13068.61682699,190.8008455800009,54480.45894912001 2022-10-26,13:00:04.000,299,11061191,-795,0,1666789203,13068.630299609991,190.82904209999833,54480.48689760001 2022-10-26,13:00:05.000,299,11061211,-795,0,1666789204,13068.684190089996,190.79379645000154,54480.64760136 2022-10-26,13:00:06.000,299,11061225,-795,0,1666789205,13068.690926399991,190.81494383999961,54480.59869152 2022-10-26,13:00:07.000,299,11061169,-795,0,1666789206,13068.623563299996,190.8360912299977,54480.49388472 2022-10-26,13:00:08.000,299,11061233,-755,0,1666789207,13068.637035920001,190.89248426999984,54480.52882032001 2022-10-26,13:00:09.000,299,11061205,-795,0,1666789208,13068.657244850001,190.92068079000455,54480.54978168 2022-10-26,13:00:10.000,299,11061232,-795,0,1666789209,13068.670717469991,190.89248426999984,54480.5917044 2022-10-26,13:00:11.000,299,11061242,-795,0,1666789210,13068.663981159996,190.92068079000455,54480.59869152 2022-10-26,13:00:12.000,299,11061236,-795,0,1666789211,13068.643772229996,190.97707382999943,54480.52882032001 2022-10-26,13:00:13.000,299,11061235,-795,0,1666789212,13068.59661806,190.99822122000478,54480.45894912001 2022-10-26,13:00:14.000,299,11061214,-795,0,1666789213,13068.630299609991,190.98412295999879,54480.74542104001 2022-10-26,13:00:15.000,299,11061176,-795,0,1666789214,13068.717871640001,190.99822122000478,54480.584717280006 2022-10-26,13:00:16.000,299,11061191,-795,0,1666789215,13068.637035920001,190.99822122000478,54480.6615756 2022-10-26,13:00:17.000,299,11061201,-795,0,1666789216,13068.643772229996,191.0123194800035,54480.47991048 2022-10-26,13:00:18.000,299,11061182,-795,0,1666789217,13068.562936509996,190.98412295999879,54480.57074304 2022-10-26,13:00:19.000,299,11061193,-795,0,1666789218,13068.59661806,191.04051600000093,54480.57773016001 2022-10-26,13:00:20.000,299,11061209,-795,0,1666789219,13068.610090679991,191.061663389999,54480.69651120001 2022-10-26,13:00:21.000,299,11061191,-795,0,1666789220,13068.610090679991,191.08281078000437,54480.66856272 2022-10-26,13:00:22.000,299,11061199,-795,0,1666789221,13068.61682699,191.08985991000372,54480.61266576 2022-10-26,13:00:23.000,299,11061198,-795,0,1666789222,13068.663981159996,191.05461425999965,54480.71048544 2022-10-26,13:00:24.000,299,11061210,-795,0,1666789223,13068.657244850001,191.1110073000018,54480.70349832001 2022-10-26,13:00:25.000,299,11061210,-795,0,1666789224,13068.623563299996,191.07576164999773,54480.731446800004 2022-10-26,13:00:26.000,299,11061188,-795,0,1666789225,13068.630299609991,191.1110073000018,54480.71048544 2022-10-26,13:00:27.000,299,11061243,-795,0,1666789226,13068.57640913,191.12510556000052,54480.62664000001 2022-10-26,13:00:28.000,299,11061210,-795,0,1666789227,13068.650508539991,191.13215468999988,54480.66856272 2022-10-26,13:00:29.000,299,11061234,-795,0,1666789228,13068.690926399991,191.1462529499986,54480.731446800004 2022-10-26,13:00:30.000,299,11061241,-795,0,1666789229,13068.697662710001,191.1744494700033,54480.752408160006 2022-10-26,13:00:31.000,299,11061168,-795,0,1666789230,13068.697662710001,191.15330207999796,54480.73843392 2022-10-26,13:00:32.000,299,11061225,-795,0,1666789231,13068.610090679991,191.22379337999882,54480.57773016001 2022-10-26,13:00:33.000,299,11061179,-795,0,1666789232,13068.623563299996,191.1955968600014,54480.5917044 2022-10-26,13:00:34.000,299,11061255,-795,0,1666789233,13068.670717469991,191.24494077000418,54480.67554984001 2022-10-26,13:00:35.000,299,11061268,-795,0,1666789234,13068.704399019996,191.2590390300029,54480.71747256 2022-10-26,13:00:36.000,299,11061175,-795,0,1666789235,13068.643772229996,191.26608816000225,54480.65458848001 2022-10-26,13:00:37.000,299,11061263,-795,0,1666789236,13068.717871640001,191.22379337999882,54480.66856272 2022-10-26,13:00:38.000,299,11061262,-795,0,1666789237,13068.744816879997,191.28018642000097,54480.75939528 2022-10-26,13:00:39.000,299,11061227,-795,0,1666789238,13068.637035920001,191.28723555000033,54480.42401352 2022-10-26,13:00:40.000,299,11061226,-795,0,1666789239,13068.751553189992,191.30133380999905,54480.752408160006 2022-10-26,13:00:41.000,299,11061232,-795,0,1666789240,13068.805443669997,191.30133380999905,54480.57773016001 2022-10-26,13:00:42.000,299,11061236,-795,0,1666789241,13068.731344259992,191.31543206999777,54480.57773016001 2022-10-26,13:00:43.000,299,11061183,-795,0,1666789242,13068.751553189992,191.31543206999777,54480.55676880001 2022-10-26,13:00:44.000,299,11061180,-795,0,1666789243,13068.805443669997,191.33657946000312,54480.75939528 2022-10-26,13:00:45.000,299,11061202,-795,0,1666789244,13068.893015699992,191.33657946000312,54480.731446800004 2022-10-26,13:00:46.000,299,11061220,-795,0,1666789245,13068.886279389997,191.31543206999777,54480.69651120001 2022-10-26,13:00:47.000,299,11061182,-795,0,1666789246,13068.717871640001,191.34362859000248,54480.5218332 2022-10-26,13:00:48.000,299,11061175,-795,0,1666789247,13068.805443669997,191.3083829399984,54480.514846080005 2022-10-26,13:00:49.000,299,11061224,-795,0,1666789248,13068.852597839992,191.28723555000033,54480.633627120005 2022-10-26,13:00:50.000,299,11061215,-795,0,1666789249,13068.832388909992,191.32953033000376,54480.54978168 2022-10-26,13:00:51.000,299,11061253,-795,0,1666789250,13068.879543080002,191.32953033000376,54480.682536960005 2022-10-26,13:00:52.000,299,11061207,-795,0,1666789251,13068.872806769992,191.32953033000376,54480.61965288 2022-10-26,13:00:53.000,299,11061197,-795,0,1666789252,13068.852597839992,191.33657946000312,54480.54279456 2022-10-26,13:00:54.000,299,11061238,-795,0,1666789253,13068.926697249997,191.3083829399984,54480.71747256 2022-10-26,13:00:55.000,299,11061214,-795,0,1666789254,13068.906488319997,191.34362859000248,54480.71048544 2022-10-26,13:00:56.000,299,11061210,-795,0,1666789255,13068.872806769992,191.32953033000376,54480.55676880001 2022-10-26,13:00:57.000,299,11061187,-795,0,1666789256,13068.832388909992,191.37887423999928,54480.54978168 2022-10-26,13:00:58.000,299,11061161,-795,0,1666789257,13068.879543080002,191.3577268500012,54480.57773016001 2022-10-26,13:00:59.000,299,11061173,-795,0,1666789258,13068.893015699992,191.37182510999992,54480.69651120001 2022-10-26,13:01:00.000,299,11061218,-795,0,1666789259,13068.967115109997,191.36477598000056,54480.77336952001 2022-10-26,13:01:01.000,299,11061152,-795,0,1666789260,13068.926697249997,191.34362859000248,54480.75939528 2022-10-26,13:01:02.000,299,11061205,-795,0,1666789261,13068.919960940002,191.40002163000463,54480.69651120001 2022-10-26,13:01:03.000,299,11061183,-795,0,1666789262,13068.933433559992,191.392972499998,54480.81529224 2022-10-26,13:01:04.000,299,11061259,-795,0,1666789263,13068.960378800002,191.3577268500012,54480.82227936001 2022-10-26,13:01:05.000,299,11061191,-795,0,1666789264,13069.000796660002,191.40002163000463,54480.81529224 2022-10-26,13:01:06.000,299,11061242,-795,0,1666789265,13068.913224629992,191.38592336999864,54480.731446800004 2022-10-26,13:01:07.000,299,11061275,-795,0,1666789266,13068.933433559992,191.40002163000463,54480.752408160006 2022-10-26,13:01:08.000,299,11061194,-795,0,1666789267,13068.953642489992,191.38592336999864,54480.80830512 2022-10-26,13:01:09.000,299,11061240,-795,0,1666789268,13068.960378800002,191.392972499998,54480.86420208001 2022-10-26,13:01:10.000,299,11061242,-795,0,1666789269,13069.014269279993,191.37182510999992,54480.850227840005 2022-10-26,13:01:11.000,299,11061179,-755,0,1666789270,13068.946906179997,191.40002163000463,54480.801318000005 2022-10-26,13:01:12.000,299,11061197,-795,0,1666789271,13068.852597839992,191.37887423999928,54480.73843392 2022-10-26,13:01:13.000,299,11061158,-795,0,1666789272,13068.845861529997,191.42821815000207,54480.70349832001 2022-10-26,13:01:14.000,299,11061194,-795,0,1666789273,13068.812179979992,191.37887423999928,54480.6615756 2022-10-26,13:01:15.000,299,11061205,-795,0,1666789274,13068.812179979992,191.41411989000335,54480.75939528 2022-10-26,13:01:16.000,299,11061261,-795,0,1666789275,13068.825652599997,191.392972499998,54480.82926648 2022-10-26,13:01:17.000,299,11061239,-795,0,1666789276,13068.845861529997,191.38592336999864,54480.84324072001 2022-10-26,13:01:18.000,299,11061194,-795,0,1666789277,13068.879543080002,191.36477598000056,54480.78035664 2022-10-26,13:01:19.000,299,11061196,-795,0,1666789278,13068.771762119992,191.34362859000248,54480.7663824 2022-10-26,13:01:20.000,299,11061202,-795,0,1666789279,13068.859334150002,191.36477598000056,54480.77336952001 2022-10-26,13:01:21.000,299,11061252,-795,0,1666789280,13068.751553189992,191.36477598000056,54480.74542104001 2022-10-26,13:01:22.000,299,11061203,-795,0,1666789281,13068.771762119992,191.37182510999992,54480.64760136 2022-10-26,13:01:23.000,299,11061170,-795,0,1666789282,13068.818916290002,191.34362859000248,54480.801318000005 2022-10-26,13:01:24.000,299,11061289,-795,0,1666789283,13068.859334150002,191.34362859000248,54480.8362536 2022-10-26,13:01:25.000,299,11061227,-795,0,1666789284,13068.812179979992,191.38592336999864,54480.79433088001 2022-10-26,13:01:26.000,299,11061213,-795,0,1666789285,13068.859334150002,191.33657946000312,54480.77336952001 2022-10-26,13:01:27.000,299,11061194,-795,0,1666789286,13068.859334150002,191.37182510999992,54480.81529224 2022-10-26,13:01:28.000,299,11061249,-795,0,1666789287,13068.812179979992,191.38592336999864,54480.78035664 2022-10-26,13:01:29.000,299,11061187,-795,0,1666789288,13068.839125220002,191.38592336999864,54480.8362536 2022-10-26,13:01:30.000,299,11061221,-795,0,1666789289,13068.778498430001,191.392972499998,54480.731446800004 2022-10-26,13:01:31.000,299,11061217,-795,0,1666789290,13068.778498430001,191.40002163000463,54480.82227936001 2022-10-26,13:01:32.000,299,11061239,-795,0,1666789291,13068.785234739997,191.40002163000463,54480.78734376 2022-10-26,13:01:33.000,299,11061207,-795,0,1666789292,13068.798707360002,191.43526728000143,54480.77336952001 2022-10-26,13:01:34.000,299,11061141,-795,0,1666789293,13068.798707360002,191.44231641000079,54480.84324072001 2022-10-26,13:01:35.000,299,11061201,-795,0,1666789294,13068.765025809997,191.47051292999822,54480.850227840005 2022-10-26,13:01:36.000,299,11061156,-715,0,1666789295,13068.778498430001,191.48461119000422,54480.801318000005 2022-10-26,13:01:37.000,299,11061237,-795,0,1666789296,13068.758289500001,191.519856840001,54480.850227840005 2022-10-26,13:01:38.000,299,11061211,-795,0,1666789297,13068.711135329992,191.5551024899978,54480.69651120001 2022-10-26,13:01:39.000,299,11061263,-795,0,1666789298,13068.697662710001,191.5692007500038,54480.682536960005 2022-10-26,13:01:40.000,299,11061180,-795,0,1666789299,13068.765025809997,191.59739727000124,54480.84324072001 2022-10-26,13:01:41.000,299,11061197,-795,0,1666789300,13068.731344259992,191.61149552999996,54480.89215056001 2022-10-26,13:01:42.000,299,11061219,-795,0,1666789301,13068.711135329992,191.63264291999803,54480.78035664 2022-10-26,13:01:43.000,299,11061184,-795,0,1666789302,13068.711135329992,191.63264291999803,54480.80830512 2022-10-26,13:01:44.000,299,11061208,-795,0,1666789303,13068.690926399991,191.67493770000146,54480.74542104001 2022-10-26,13:01:45.000,299,11061219,-795,0,1666789304,13068.751553189992,191.63264291999803,54480.82227936001 2022-10-26,13:01:46.000,299,11061196,-795,0,1666789305,13068.791971049992,191.6678885700021,54480.88516344 2022-10-26,13:01:47.000,299,11061204,-795,0,1666789306,13068.832388909992,191.66083944000275,54480.94804752 2022-10-26,13:01:48.000,299,11061213,-795,0,1666789307,13068.731344259992,191.68198683000082,54480.78734376 2022-10-26,13:01:49.000,299,11061228,-795,0,1666789308,13068.805443669997,191.6678885700021,54480.87817632 2022-10-26,13:01:50.000,299,11061248,-795,0,1666789309,13068.906488319997,191.64674118000403,54480.969008880005 2022-10-26,13:01:51.000,299,11061183,-795,0,1666789310,13068.886279389997,191.66083944000275,54480.920099040006 2022-10-26,13:01:52.000,299,11061241,-795,0,1666789311,13068.845861529997,191.66083944000275,54480.80830512 2022-10-26,13:01:53.000,299,11061235,-795,0,1666789312,13068.899752010002,191.63969205000467,54480.7663824 2022-10-26,13:01:54.000,299,11061162,-795,0,1666789313,13068.899752010002,191.62559378999867,54480.71048544 2022-10-26,13:01:55.000,299,11061200,-795,0,1666789314,13068.946906179997,191.61854465999932,54480.82227936001 2022-10-26,13:01:56.000,299,11061245,-795,0,1666789315,13068.946906179997,191.57624988000316,54480.85721496 2022-10-26,13:01:57.000,299,11061224,-795,0,1666789316,13069.000796660002,191.5410042299991,54480.81529224 2022-10-26,13:01:58.000,299,11061179,-795,0,1666789317,13069.021005590002,191.56215162000444,54480.79433088001 2022-10-26,13:01:59.000,299,11061190,-795,0,1666789318,13069.047950829998,191.53395509999973,54480.82227936001 2022-10-26,13:02:00.000,299,11061246,-795,0,1666789319,13069.074896069993,191.5410042299991,54480.77336952001 2022-10-26,13:02:01.000,299,11061242,-795,0,1666789320,13069.074896069993,191.51280771000165,54480.8362536 2022-10-26,13:02:02.000,299,11061248,-795,0,1666789321,13069.034478209993,191.5410042299991,54480.67554984001 2022-10-26,13:02:03.000,299,11061191,-795,0,1666789322,13069.088368689998,191.5551024899978,54480.73843392 2022-10-26,13:02:04.000,299,11061210,-795,0,1666789323,13069.169204409998,191.57624988000316,54480.82227936001 2022-10-26,13:02:05.000,299,11061218,-795,0,1666789324,13069.148995479998,191.58329901000252,54480.91311192001 2022-10-26,13:02:06.000,299,11061211,-795,0,1666789325,13069.108577619998,191.63264291999803,54480.9061248 2022-10-26,13:02:07.000,299,11061229,-795,0,1666789326,13069.088368689998,191.66083944000275,54480.77336952001 2022-10-26,13:02:08.000,299,11061265,-795,0,1666789327,13069.081632379988,191.68198683000082,54480.77336952001 2022-10-26,13:02:09.000,299,11061188,-795,0,1666789328,13069.074896069993,191.6678885700021,54480.801318000005 2022-10-26,13:02:10.000,299,11061204,-795,0,1666789329,13069.095104999993,191.72428161000425,54480.752408160006 2022-10-26,13:02:11.000,299,11061227,-795,0,1666789330,13069.054687139993,191.7031342199989,54480.87118920001 2022-10-26,13:02:12.000,299,11061221,-795,0,1666789331,13069.047950829998,191.73837987000297,54480.71747256 2022-10-26,13:02:13.000,299,11061200,-795,0,1666789332,13069.021005590002,191.7313307400036,54480.80830512 2022-10-26,13:02:14.000,299,11061242,-795,0,1666789333,13069.081632379988,191.80887117000384,54480.86420208001 2022-10-26,13:02:15.000,299,11061175,-795,0,1666789334,13069.088368689998,191.72428161000425,54480.82227936001 2022-10-26,13:02:16.000,299,11061220,-795,0,1666789335,13069.041214520003,191.78067464999913,54480.72445968001 2022-10-26,13:02:17.000,299,11061219,-795,0,1666789336,13069.034478209993,191.8159203000032,54480.61266576 2022-10-26,13:02:18.000,299,11061200,-795,0,1666789337,13069.054687139993,191.83001856000192,54480.633627120005 2022-10-26,13:02:19.000,299,11061135,-795,0,1666789338,13069.034478209993,191.84411682000064,54480.65458848001 2022-10-26,13:02:20.000,299,11061178,-795,0,1666789339,13069.101841309988,191.8793624700047,54480.77336952001 2022-10-26,13:02:21.000,299,11061188,-795,0,1666789340,13069.074896069993,191.8793624700047,54480.65458848001 2022-10-26,13:02:22.000,299,11061244,-795,0,1666789341,13069.007532969998,191.90755899000214,54480.57773016001 2022-10-26,13:02:23.000,299,11061295,-795,0,1666789342,13069.014269279993,191.85116595,54480.72445968001 2022-10-26,13:02:24.000,299,11061192,-795,0,1666789343,13069.027741899998,191.83706769000128,54480.72445968001 2022-10-26,13:02:25.000,299,11061207,-795,0,1666789344,13069.061423450003,191.82296943000256,54480.850227840005 2022-10-26,13:02:26.000,299,11061229,-795,0,1666789345,13069.122050239988,191.83706769000128,54480.94804752 2022-10-26,13:02:27.000,299,11061208,-795,0,1666789346,13069.074896069993,191.80182204000448,54480.89215056001 2022-10-26,13:02:28.000,299,11061198,-795,0,1666789347,13069.115313929993,191.82296943000256,54480.95503464 2022-10-26,13:02:29.000,299,11061230,-795,0,1666789348,13069.128786549998,191.8159203000032,54480.94804752 2022-10-26,13:02:30.000,299,11061194,-795,0,1666789349,13069.243303819989,191.82296943000256,54481.09477704 2022-10-26,13:02:31.000,299,11061199,-795,0,1666789350,13069.243303819989,191.75952726000105,54481.09477704 2022-10-26,13:02:32.000,299,11061166,-795,0,1666789351,13069.189413339998,191.80182204000448,54481.00394448 2022-10-26,13:02:33.000,299,11061241,-795,0,1666789352,13069.250040129999,191.75952726000105,54480.96202176001 2022-10-26,13:02:34.000,299,11061228,-795,0,1666789353,13069.216358579994,191.7524781300017,54481.14368688 2022-10-26,13:02:35.000,299,11061262,-795,0,1666789354,13069.263512749989,191.7031342199989,54480.94804752 2022-10-26,13:02:36.000,299,11061227,-795,0,1666789355,13069.263512749989,191.74542900000233,54480.94106040001 2022-10-26,13:02:37.000,299,11061186,-795,0,1666789356,13069.303930609989,191.7031342199989,54480.87118920001 2022-10-26,13:02:38.000,299,11061242,-795,0,1666789357,13069.357821089994,191.74542900000233,54481.01093160001 2022-10-26,13:02:39.000,299,11061243,-795,0,1666789358,13069.36455739999,191.71018334999826,54480.899137680004 2022-10-26,13:02:40.000,299,11061232,-795,0,1666789359,13069.38476632999,191.7031342199989,54480.975996 2022-10-26,13:02:41.000,299,11061216,-795,0,1666789360,13069.4319205,191.6678885700021,54480.98997024001 2022-10-26,13:02:42.000,299,11061157,-795,0,1666789361,13069.42518418999,191.7031342199989,54480.87817632 2022-10-26,13:02:43.000,299,11061215,-795,0,1666789362,13069.4319205,191.67493770000146,54480.84324072001 2022-10-26,13:02:44.000,299,11061201,-795,0,1666789363,13069.53296515,191.6537903100034,54481.00394448 2022-10-26,13:02:45.000,299,11061204,-795,0,1666789364,13069.50601990999,191.68903596000018,54481.017918720005 2022-10-26,13:02:46.000,299,11061252,-795,0,1666789365,13069.51275622,191.68903596000018,54481.07381568 2022-10-26,13:02:47.000,299,11061200,-795,0,1666789366,13069.52622883999,191.67493770000146,54480.93407328 2022-10-26,13:02:48.000,299,11061247,-795,0,1666789367,13069.50601990999,191.68198683000082,54480.98997024001 2022-10-26,13:02:49.000,299,11061201,-795,0,1666789368,13069.418447879994,191.68198683000082,54480.95503464 2022-10-26,13:02:50.000,299,11061241,-795,0,1666789369,13069.519492529995,191.6678885700021,54481.00394448 2022-10-26,13:02:51.000,299,11061213,-795,0,1666789370,13069.55317408,191.69608508999954,54481.087789920006 2022-10-26,13:02:52.000,299,11061210,-795,0,1666789371,13069.46560204999,191.67493770000146,54480.98298312 2022-10-26,13:02:53.000,299,11061190,-795,0,1666789372,13069.46560204999,191.67493770000146,54480.99695736 2022-10-26,13:02:54.000,299,11061187,-795,0,1666789373,13069.47233836,191.7031342199989,54481.066828560004 2022-10-26,13:02:55.000,299,11061152,-795,0,1666789374,13069.479074669995,191.7172324800049,54480.975996 2022-10-26,13:02:56.000,299,11061233,-795,0,1666789375,13069.458865739995,191.69608508999954,54481.07381568 2022-10-26,13:02:57.000,299,11061242,-795,0,1666789376,13069.391502639999,191.7031342199989,54480.92708616 2022-10-26,13:02:58.000,299,11061264,-795,0,1666789377,13069.378030019994,191.71018334999826,54480.920099040006 2022-10-26,13:02:59.000,299,11061203,-795,0,1666789378,13069.357821089994,191.73837987000297,54480.94804752 2022-10-26,13:03:00.000,299,11061250,-795,0,1666789379,13069.41171157,191.71018334999826,54481.17862248001 2022-10-26,13:03:01.000,299,11061227,-795,0,1666789380,13069.378030019994,191.72428161000425,54481.12971264001 2022-10-26,13:03:02.000,299,11061251,-795,0,1666789381,13069.34434846999,191.68198683000082,54480.899137680004 2022-10-26,13:03:03.000,299,11061219,-795,0,1666789382,13069.398238949994,191.6678885700021,54481.00394448 2022-10-26,13:03:04.000,299,11061170,-795,0,1666789383,13069.34434846999,191.6678885700021,54481.02490584 2022-10-26,13:03:05.000,299,11061229,-795,0,1666789384,13069.38476632999,191.6678885700021,54480.975996 2022-10-26,13:03:06.000,299,11061227,-795,0,1666789385,13069.371293709999,191.6537903100034,54481.00394448 2022-10-26,13:03:07.000,299,11061210,-795,0,1666789386,13069.36455739999,191.64674118000403,54481.017918720005 2022-10-26,13:03:08.000,299,11061212,-795,0,1666789387,13069.42518418999,191.66083944000275,54481.15766112001 2022-10-26,13:03:09.000,299,11061263,-795,0,1666789388,13069.41171157,191.61854465999932,54481.07381568 2022-10-26,13:03:10.000,299,11061174,-795,0,1666789389,13069.418447879994,191.66083944000275,54481.304390640005 2022-10-26,13:03:11.000,299,11061216,-795,0,1666789390,13069.438656809994,191.61149552999996,54481.19259672 2022-10-26,13:03:12.000,299,11061190,-795,0,1666789391,13069.40497525999,191.56215162000444,54481.0458672 2022-10-26,13:03:13.000,299,11061251,-795,0,1666789392,13069.42518418999,191.5551024899978,54481.01093160001 2022-10-26,13:03:14.000,299,11061228,-795,0,1666789393,13069.438656809994,191.5410042299991,54481.05984144001 2022-10-26,13:03:15.000,299,11061204,-795,0,1666789394,13069.371293709999,191.58329901000252,54480.969008880005 2022-10-26,13:03:16.000,299,11061217,-795,0,1666789395,13069.391502639999,191.52690597000037,54480.92708616 2022-10-26,13:03:17.000,299,11061184,-795,0,1666789396,13069.418447879994,191.52690597000037,54480.96202176001 2022-10-26,13:03:18.000,299,11061217,-795,0,1666789397,13069.42518418999,191.51280771000165,54481.017918720005 2022-10-26,13:03:19.000,299,11061159,-795,0,1666789398,13069.458865739995,191.49166032000358,54480.96202176001 2022-10-26,13:03:20.000,299,11061194,-795,0,1666789399,13069.4319205,191.52690597000037,54481.02490584 2022-10-26,13:03:21.000,299,11061264,-795,0,1666789400,13069.38476632999,191.51280771000165,54481.0458672 2022-10-26,13:03:22.000,299,11061238,-795,0,1666789401,13069.391502639999,191.51280771000165,54480.93407328 2022-10-26,13:03:23.000,299,11061194,-795,0,1666789402,13069.337612159994,191.5057585800023,54480.84324072001 2022-10-26,13:03:24.000,299,11061180,-795,0,1666789403,13069.391502639999,191.49870945000293,54480.89215056001 2022-10-26,13:03:25.000,299,11061205,-795,0,1666789404,13069.391502639999,191.5057585800023,54480.98298312 2022-10-26,13:03:26.000,299,11061215,-795,0,1666789405,13069.391502639999,191.4564146699995,54481.05285432 2022-10-26,13:03:27.000,299,11061216,-795,0,1666789406,13069.42518418999,191.46346379999886,54480.969008880005 2022-10-26,13:03:28.000,299,11061230,-795,0,1666789407,13069.38476632999,191.44231641000079,54480.850227840005 2022-10-26,13:03:29.000,299,11061201,-795,0,1666789408,13069.351084779999,191.38592336999864,54480.975996 2022-10-26,13:03:30.000,299,11061247,-795,0,1666789409,13069.398238949994,191.4211690200027,54480.95503464 2022-10-26,13:03:31.000,299,11061210,-795,0,1666789410,13069.357821089994,191.40002163000463,54481.01093160001 2022-10-26,13:03:32.000,299,11061254,-795,0,1666789411,13069.36455739999,191.42821815000207,54480.899137680004 2022-10-26,13:03:33.000,299,11061222,-795,0,1666789412,13069.371293709999,191.40002163000463,54480.91311192001 2022-10-26,13:03:34.000,299,11061235,-795,0,1666789413,13069.418447879994,191.37887423999928,54481.00394448 2022-10-26,13:03:35.000,299,11061216,-795,0,1666789414,13069.36455739999,191.34362859000248,54480.98298312 2022-10-26,13:03:36.000,299,11061189,-795,0,1666789415,13069.36455739999,191.35067772000184,54480.975996 2022-10-26,13:03:37.000,299,11061199,-795,0,1666789416,13069.34434846999,191.34362859000248,54480.850227840005 2022-10-26,13:03:38.000,299,11061185,-795,0,1666789417,13069.36455739999,191.3224812000044,54480.84324072001 2022-10-26,13:03:39.000,299,11061188,-795,0,1666789418,13069.34434846999,191.32953033000376,54480.91311192001 2022-10-26,13:03:40.000,299,11061218,-795,0,1666789419,13069.398238949994,191.33657946000312,54480.85721496 2022-10-26,13:03:41.000,299,11061235,-795,0,1666789420,13069.371293709999,191.26608816000225,54480.899137680004 2022-10-26,13:03:42.000,299,11061202,-795,0,1666789421,13069.378030019994,191.3083829399984,54480.850227840005 2022-10-26,13:03:43.000,299,11061168,-795,0,1666789422,13069.38476632999,191.3083829399984,54480.9061248 2022-10-26,13:03:44.000,299,11061235,-795,0,1666789423,13069.458865739995,191.26608816000225,54480.86420208001 2022-10-26,13:03:45.000,299,11061195,-795,0,1666789424,13069.38476632999,191.2590390300029,54480.87817632 2022-10-26,13:03:46.000,299,11061222,-795,0,1666789425,13069.378030019994,191.22379337999882,54480.73843392 2022-10-26,13:03:47.000,299,11061207,-795,0,1666789426,13069.351084779999,191.23084250999818,54480.78734376 2022-10-26,13:03:48.000,299,11061240,-795,0,1666789427,13069.458865739995,191.21674424999946,54480.969008880005 2022-10-26,13:03:49.000,299,11061252,-795,0,1666789428,13069.438656809994,191.20264599000075,54480.94804752 2022-10-26,13:03:50.000,299,11061219,-795,0,1666789429,13069.310666919999,191.23789164000482,54480.80830512 2022-10-26,13:03:51.000,299,11061167,-795,0,1666789430,13069.41171157,191.20264599000075,54480.850227840005 2022-10-26,13:03:52.000,299,11061216,-795,0,1666789431,13069.46560204999,191.18149860000267,54480.92708616 2022-10-26,13:03:53.000,299,11061225,-795,0,1666789432,13069.44539311999,191.15330207999796,54480.98298312 2022-10-26,13:03:54.000,299,11061194,-795,0,1666789433,13069.458865739995,191.11805643000116,54480.94106040001 2022-10-26,13:03:55.000,299,11061252,-795,0,1666789434,13069.42518418999,191.13215468999988,54480.89215056001 2022-10-26,13:03:56.000,299,11061235,-795,0,1666789435,13069.44539311999,191.1462529499986,54480.87118920001 2022-10-26,13:03:57.000,299,11061162,-795,0,1666789436,13069.47233836,191.15330207999796,54480.969008880005 2022-10-26,13:03:58.000,299,11061223,-795,0,1666789437,13069.47233836,191.1462529499986,54480.93407328 2022-10-26,13:03:59.000,299,11061143,-795,0,1666789438,13069.45212943,191.10395817000244,54480.87817632 2022-10-26,13:04:00.000,299,11061175,-795,0,1666789439,13069.45212943,191.1462529499986,54481.01093160001 2022-10-26,13:04:01.000,299,11061236,-795,0,1666789440,13069.41171157,191.10395817000244,54480.85721496 2022-10-26,13:04:02.000,299,11061188,-795,0,1666789441,13069.418447879994,191.06871251999837,54480.85721496 2022-10-26,13:04:03.000,299,11061216,-795,0,1666789442,13069.41171157,191.08985991000372,54480.81529224 2022-10-26,13:04:04.000,299,11061230,-795,0,1666789443,13069.4319205,191.06871251999837,54480.94106040001 2022-10-26,13:04:05.000,299,11061211,-795,0,1666789444,13069.42518418999,191.05461425999965,54480.98997024001 2022-10-26,13:04:06.000,299,11061258,-635,0,1666789445,13069.45212943,191.08281078000437,54480.94804752 2022-10-26,13:04:07.000,299,11061168,-795,0,1666789446,13069.357821089994,191.02641774000222,54480.87118920001 2022-10-26,13:04:08.000,299,11061165,-795,0,1666789447,13069.378030019994,191.04051600000093,54480.752408160006 2022-10-26,13:04:09.000,299,11061251,-795,0,1666789448,13069.34434846999,191.0123194800035,54480.93407328 2022-10-26,13:04:10.000,299,11061152,-795,0,1666789449,13069.371293709999,191.04051600000093,54480.74542104001 2022-10-26,13:04:11.000,299,11061161,-795,0,1666789450,13069.317403229994,191.06871251999837,54480.81529224 2022-10-26,13:04:12.000,299,11061216,-795,0,1666789451,13069.357821089994,191.02641774000222,54480.75939528 2022-10-26,13:04:13.000,299,11061197,-795,0,1666789452,13069.303930609989,191.03346687000158,54480.87817632 2022-10-26,13:04:14.000,299,11061238,-795,0,1666789453,13069.32413953999,190.99822122000478,54480.94804752 2022-10-26,13:04:15.000,299,11061157,-795,0,1666789454,13069.357821089994,191.03346687000158,54480.87817632 2022-10-26,13:04:16.000,299,11061207,-795,0,1666789455,13069.317403229994,191.0475651300003,54480.91311192001 2022-10-26,13:04:17.000,299,11061186,-795,0,1666789456,13069.276985369994,191.00527035000414,54480.752408160006 2022-10-26,13:04:18.000,299,11061247,-795,0,1666789457,13069.263512749989,191.04051600000093,54480.71747256 2022-10-26,13:04:19.000,299,11061211,-795,0,1666789458,13069.32413953999,190.99822122000478,54480.84324072001 2022-10-26,13:04:20.000,299,11061225,-795,0,1666789459,13069.330875849999,190.97707382999943,54480.850227840005 2022-10-26,13:04:21.000,299,11061253,-795,0,1666789460,13069.378030019994,190.95592644000135,54480.82926648 2022-10-26,13:04:22.000,299,11061239,-795,0,1666789461,13069.351084779999,190.948877310002,54480.79433088001 2022-10-26,13:04:23.000,299,11061230,-795,0,1666789462,13069.40497525999,190.92068079000455,54480.85721496 2022-10-26,13:04:24.000,299,11061177,-795,0,1666789463,13069.4319205,190.93477905000327,54480.81529224 2022-10-26,13:04:25.000,299,11061214,-795,0,1666789464,13069.391502639999,190.9277299200039,54480.78035664 2022-10-26,13:04:26.000,299,11061177,-795,0,1666789465,13069.4319205,190.8995333999992,54480.69651120001 2022-10-26,13:04:27.000,299,11061231,-795,0,1666789466,13069.46560204999,190.8995333999992,54480.66856272 2022-10-26,13:04:28.000,299,11061230,-795,0,1666789467,13069.50601990999,190.85723862000305,54480.75939528 2022-10-26,13:04:29.000,299,11061223,-795,0,1666789468,13069.600328249995,190.84314036000433,54480.8362536 2022-10-26,13:04:30.000,299,11061252,-795,0,1666789469,13069.58685562999,190.8360912299977,54480.850227840005 2022-10-26,13:04:31.000,299,11061187,-795,0,1666789470,13069.60706455999,190.81494383999961,54480.81529224 2022-10-26,13:04:32.000,299,11061218,-795,0,1666789471,13069.58685562999,190.8008455800009,54480.752408160006 2022-10-26,13:04:33.000,299,11061241,-795,0,1666789472,13069.58685562999,190.80789471000026,54480.62664000001 2022-10-26,13:04:34.000,299,11061190,-795,0,1666789473,13069.59359194,190.78674732000218,54480.73843392 2022-10-26,13:04:35.000,299,11061223,-795,0,1666789474,13069.65421873,190.8008455800009,54480.801318000005 2022-10-26,13:04:36.000,299,11061174,-795,0,1666789475,13069.701372899995,190.80789471000026,54480.850227840005 2022-10-26,13:04:37.000,299,11061175,-795,0,1666789476,13069.640746109995,190.81494383999961,54480.78734376 2022-10-26,13:04:38.000,299,11061231,-795,0,1666789477,13069.6340098,190.77969819000282,54480.71048544 2022-10-26,13:04:39.000,299,11061135,-795,0,1666789478,13069.660955039995,190.75855080000474,54480.71048544 2022-10-26,13:04:40.000,299,11061215,-795,0,1666789479,13069.64748241999,190.77969819000282,54480.80830512 2022-10-26,13:04:41.000,299,11061237,-795,0,1666789480,13069.59359194,190.8008455800009,54480.78035664 2022-10-26,13:04:42.000,299,11061170,-795,0,1666789481,13069.62727348999,190.7655999300041,54480.79433088001 2022-10-26,13:04:43.000,299,11061218,-795,0,1666789482,13069.55317408,190.78674732000218,54480.68952408 2022-10-26,13:04:44.000,299,11061220,-795,0,1666789483,13069.58685562999,190.7655999300041,54480.752408160006 2022-10-26,13:04:45.000,299,11061239,-795,0,1666789484,13069.61380087,190.7515016699981,54480.850227840005 2022-10-26,13:04:46.000,299,11061227,-795,0,1666789485,13069.59359194,190.7374034099994,54480.87118920001 2022-10-26,13:04:47.000,299,11061195,-795,0,1666789486,13069.559910389995,190.7515016699981,54480.93407328 2022-10-26,13:04:48.000,299,11061183,-795,0,1666789487,13069.54643776999,190.70920689000195,54480.71048544 2022-10-26,13:04:49.000,299,11061182,-795,0,1666789488,13069.46560204999,190.79379645000154,54480.752408160006 2022-10-26,13:04:50.000,299,11061218,-795,0,1666789489,13069.54643776999,190.7162560200013,54480.81529224 2022-10-26,13:04:51.000,299,11061186,-795,0,1666789490,13069.391502639999,190.74445253999875,54480.70349832001 2022-10-26,13:04:52.000,299,11061226,-795,0,1666789491,13069.391502639999,190.77264906000346,54480.69651120001 2022-10-26,13:04:53.000,299,11061242,-795,0,1666789492,13069.438656809994,190.7655999300041,54480.81529224 2022-10-26,13:04:54.000,299,11061227,-795,0,1666789493,13069.51275622,190.7655999300041,54480.9061248 2022-10-26,13:04:55.000,299,11061206,-795,0,1666789494,13069.42518418999,190.7515016699981,54480.84324072001 2022-10-26,13:04:56.000,299,11061139,-795,0,1666789495,13069.4319205,190.7021577600026,54480.84324072001 2022-10-26,13:04:57.000,299,11061232,-795,0,1666789496,13069.36455739999,190.68805950000387,54480.68952408 2022-10-26,13:04:58.000,299,11061243,-795,0,1666789497,13069.40497525999,190.66691210999852,54480.72445968001 2022-10-26,13:04:59.000,299,11061196,-795,0,1666789498,13069.398238949994,190.7021577600026,54480.79433088001 2022-10-26,13:05:00.000,299,11061166,-795,0,1666789499,13069.479074669995,190.68101037000451,54480.78734376 2022-10-26,13:05:01.000,299,11061223,-795,0,1666789500,13069.36455739999,190.65986297999916,54480.67554984001 2022-10-26,13:05:02.000,299,11061224,-795,0,1666789501,13069.418447879994,190.6034699400043,54480.77336952001 2022-10-26,13:05:03.000,299,11061197,-715,0,1666789502,13069.40497525999,190.5893716799983,54480.77336952001 2022-10-26,13:05:04.000,299,11061212,-795,0,1666789503,13069.391502639999,190.57527341999958,54480.731446800004 2022-10-26,13:05:05.000,299,11061245,-795,0,1666789504,13069.44539311999,190.5893716799983,54480.731446800004 2022-10-26,13:05:06.000,299,11061232,-795,0,1666789505,13069.418447879994,190.56117516000086,54480.60567864001 2022-10-26,13:05:07.000,299,11061214,-795,0,1666789506,13069.357821089994,190.56822429000022,54480.66856272 2022-10-26,13:05:08.000,299,11061235,-795,0,1666789507,13069.479074669995,190.59642080999765,54480.801318000005 2022-10-26,13:05:09.000,299,11061237,-795,0,1666789508,13069.479074669995,190.5541260300015,54480.79433088001 2022-10-26,13:05:10.000,299,11061206,-795,0,1666789509,13069.49254729,190.5541260300015,54480.77336952001 2022-10-26,13:05:11.000,299,11061164,-795,0,1666789510,13069.48581097999,190.54002777000278,54480.78734376 2022-10-26,13:05:12.000,299,11061227,-795,0,1666789511,13069.41171157,190.56117516000086,54480.66856272 2022-10-26,13:05:13.000,299,11061189,-795,0,1666789512,13069.458865739995,190.5541260300015,54480.6615756 2022-10-26,13:05:14.000,299,11061243,-795,0,1666789513,13069.47233836,190.54002777000278,54480.82227936001 2022-10-26,13:05:15.000,299,11061228,-795,0,1666789514,13069.46560204999,190.56822429000022,54480.70349832001 2022-10-26,13:05:16.000,299,11061213,-795,0,1666789515,13069.418447879994,190.52592951000406,54480.75939528 2022-10-26,13:05:17.000,299,11061210,-795,0,1666789516,13069.50601990999,190.54707690000214,54480.62664000001 2022-10-26,13:05:18.000,299,11061184,-795,0,1666789517,13069.50601990999,190.52592951000406,54480.79433088001 2022-10-26,13:05:19.000,299,11061220,-795,0,1666789518,13069.479074669995,190.49068386,54480.79433088001 2022-10-26,13:05:20.000,299,11061246,-795,0,1666789519,13069.499283599995,190.48363473000063,54480.73843392 2022-10-26,13:05:21.000,299,11061218,-795,0,1666789520,13069.49254729,190.49773298999935,54480.73843392 2022-10-26,13:05:22.000,299,11061201,-795,0,1666789521,13069.479074669995,190.48363473000063,54480.57773016001 2022-10-26,13:05:23.000,299,11061221,-795,0,1666789522,13069.42518418999,190.4695364700019,54480.62664000001 2022-10-26,13:05:24.000,299,11061246,-795,0,1666789523,13069.56664669999,190.48363473000063,54480.70349832001 2022-10-26,13:05:25.000,299,11061209,-795,0,1666789524,13069.58685562999,190.4060943000004,54480.752408160006 2022-10-26,13:05:26.000,299,11061224,-795,0,1666789525,13069.50601990999,190.42724168999848,54480.74542104001 2022-10-26,13:05:27.000,299,11061206,-795,0,1666789526,13069.539701459995,190.43429081999784,54480.66856272 2022-10-26,13:05:28.000,299,11061163,-795,0,1666789527,13069.55317408,190.42019255999912,54480.633627120005 2022-10-26,13:05:29.000,299,11061220,-795,0,1666789528,13069.54643776999,190.43429081999784,54480.65458848001 2022-10-26,13:05:30.000,299,11061189,-795,0,1666789529,13069.58685562999,190.42019255999912,54480.71747256 2022-10-26,13:05:31.000,299,11061219,-795,0,1666789530,13069.559910389995,190.42019255999912,54480.69651120001 2022-10-26,13:05:32.000,299,11061244,-795,0,1666789531,13069.580119319995,190.46248734000255,54480.633627120005 2022-10-26,13:05:33.000,299,11061230,-795,0,1666789532,13069.53296515,190.44838908000384,54480.78734376 2022-10-26,13:05:34.000,299,11061203,-795,0,1666789533,13069.51275622,190.4695364700019,54480.65458848001 2022-10-26,13:05:35.000,299,11061225,-795,0,1666789534,13069.53296515,190.49068386,54480.73843392 2022-10-26,13:05:36.000,299,11061191,-795,0,1666789535,13069.499283599995,190.4554382100032,54480.66856272 2022-10-26,13:05:37.000,299,11061256,-795,0,1666789536,13069.499283599995,190.5047821199987,54480.731446800004 2022-10-26,13:05:38.000,299,11061252,-795,0,1666789537,13069.45212943,190.5047821199987,54480.6615756 2022-10-26,13:05:39.000,299,11061191,-795,0,1666789538,13069.458865739995,190.49773298999935,54480.61965288 2022-10-26,13:05:40.000,299,11061204,-795,0,1666789539,13069.47233836,190.5188803800047,54480.71048544 2022-10-26,13:05:41.000,299,11061249,-795,0,1666789540,13069.44539311999,190.48363473000063,54480.78035664 2022-10-26,13:05:42.000,299,11061239,-795,0,1666789541,13069.458865739995,190.4695364700019,54480.66856272 2022-10-26,13:05:43.000,299,11061226,-795,0,1666789542,13069.438656809994,190.47658560000127,54480.68952408 2022-10-26,13:05:44.000,299,11061205,-795,0,1666789543,13069.418447879994,190.4554382100032,54480.69651120001 2022-10-26,13:05:45.000,299,11061280,-795,0,1666789544,13069.479074669995,190.42724168999848,54480.731446800004 2022-10-26,13:05:46.000,299,11061223,-795,0,1666789545,13069.44539311999,190.4060943000004,54480.68952408 2022-10-26,13:05:47.000,299,11061235,-795,0,1666789546,13069.297194299994,190.39904517000105,54480.5218332 2022-10-26,13:05:48.000,299,11061203,-795,0,1666789547,13069.357821089994,190.36379952000425,54480.62664000001 2022-10-26,13:05:49.000,299,11061241,-795,0,1666789548,13069.40497525999,190.3708486500036,54480.61266576 2022-10-26,13:05:50.000,299,11061227,-795,0,1666789549,13069.479074669995,190.32150474000082,54480.6615756 2022-10-26,13:05:51.000,299,11061196,-795,0,1666789550,13069.46560204999,190.33560299999954,54480.74542104001 2022-10-26,13:05:52.000,299,11061209,-795,0,1666789551,13069.34434846999,190.31445561000146,54480.47292336 2022-10-26,13:05:53.000,299,11061231,-795,0,1666789552,13069.357821089994,190.3567503900049,54480.47991048 2022-10-26,13:05:54.000,299,11061183,-795,0,1666789553,13069.49254729,190.27216082999803,54480.682536960005 2022-10-26,13:05:55.000,299,11061216,-795,0,1666789554,13069.50601990999,190.27920996000466,54480.69651120001 2022-10-26,13:05:56.000,299,11061183,-795,0,1666789555,13069.49254729,190.3426521299989,54480.59869152 2022-10-26,13:05:57.000,299,11061233,-795,0,1666789556,13069.479074669995,190.27216082999803,54480.563755920004 2022-10-26,13:05:58.000,299,11061189,-795,0,1666789557,13069.58685562999,190.29330822000338,54480.71048544 2022-10-26,13:05:59.000,299,11061161,-795,0,1666789558,13069.60706455999,190.29330822000338,54480.72445968001 2022-10-26,13:06:00.000,299,11061244,-795,0,1666789559,13069.57338301,190.29330822000338,54480.66856272 2022-10-26,13:06:01.000,299,11061221,-795,0,1666789560,13069.59359194,190.27920996000466,54480.66856272 2022-10-26,13:06:02.000,299,11061240,-795,0,1666789561,13069.559910389995,190.29330822000338,54480.60567864001 2022-10-26,13:06:03.000,299,11061215,-795,0,1666789562,13069.55317408,190.27920996000466,54480.57074304 2022-10-26,13:06:04.000,299,11061251,-795,0,1666789563,13069.58685562999,190.27920996000466,54480.682536960005 2022-10-26,13:06:05.000,299,11061180,-795,0,1666789564,13069.62727348999,190.26511169999867,54480.71048544 2022-10-26,13:06:06.000,299,11061209,-795,0,1666789565,13069.620537179995,190.31445561000146,54480.78035664 2022-10-26,13:06:07.000,299,11061238,-795,0,1666789566,13069.59359194,190.27216082999803,54480.70349832001 2022-10-26,13:06:08.000,299,11061187,-795,0,1666789567,13069.48581097999,190.28625909000402,54480.59869152 2022-10-26,13:06:09.000,299,11061246,-795,0,1666789568,13069.46560204999,190.2580625699993,54480.61965288 2022-10-26,13:06:10.000,299,11061196,-795,0,1666789569,13069.53296515,190.2580625699993,54480.67554984001 2022-10-26,13:06:11.000,299,11061181,-795,0,1666789570,13069.47233836,190.25101343999995,54480.6615756 2022-10-26,13:06:12.000,299,11061160,-795,0,1666789571,13069.47233836,190.27920996000466,54480.54279456 2022-10-26,13:06:13.000,299,11061222,-795,0,1666789572,13069.49254729,190.2439643100006,54480.79433088001 2022-10-26,13:06:14.000,299,11061238,-795,0,1666789573,13069.52622883999,190.2580625699993,54480.6615756 2022-10-26,13:06:15.000,299,11061234,-795,0,1666789574,13069.51275622,190.22281692000251,54480.79433088001 2022-10-26,13:06:16.000,299,11061203,-795,0,1666789575,13069.44539311999,190.2087186600038,54480.64061424 2022-10-26,13:06:17.000,299,11061207,-795,0,1666789576,13069.42518418999,190.2087186600038,54480.60567864001 2022-10-26,13:06:18.000,299,11061156,-795,0,1666789577,13069.34434846999,190.2087186600038,54480.563755920004 2022-10-26,13:06:19.000,299,11061229,-795,0,1666789578,13069.357821089994,190.18052213999908,54480.563755920004 2022-10-26,13:06:20.000,299,11061230,-795,0,1666789579,13069.438656809994,190.22281692000251,54480.73843392 2022-10-26,13:06:21.000,299,11061216,-795,0,1666789580,13069.4319205,190.22281692000251,54480.70349832001 2022-10-26,13:06:22.000,299,11061231,-795,0,1666789581,13069.48581097999,190.2087186600038,54480.61266576 2022-10-26,13:06:23.000,299,11061099,-795,0,1666789582,13069.40497525999,190.2087186600038,54480.5917044 2022-10-26,13:06:24.000,299,11061148,-795,0,1666789583,13069.418447879994,190.16642388000037,54480.64760136 2022-10-26,13:06:25.000,299,11061197,-795,0,1666789584,13069.47233836,190.1241291000042,54480.64061424 2022-10-26,13:06:26.000,299,11061258,-795,0,1666789585,13069.50601990999,190.1452764900023,54480.633627120005 2022-10-26,13:06:27.000,299,11061228,-795,0,1666789586,13069.418447879994,190.1452764900023,54480.55676880001 2022-10-26,13:06:28.000,299,11061201,-795,0,1666789587,13069.499283599995,190.0959325799995,54480.55676880001 2022-10-26,13:06:29.000,299,11061188,-795,0,1666789588,13069.580119319995,190.07478519000142,54480.71048544 2022-10-26,13:06:30.000,299,11061233,-795,0,1666789589,13069.600328249995,190.07478519000142,54480.633627120005 2022-10-26,13:06:31.000,299,11061168,-795,0,1666789590,13069.620537179995,190.06773606000206,54480.64760136 2022-10-26,13:06:32.000,299,11061242,-795,0,1666789591,13069.58685562999,190.0606869300027,54480.57074304 2022-10-26,13:06:33.000,299,11061203,-795,0,1666789592,13069.6340098,189.96904824000376,54480.633627120005 2022-10-26,13:06:34.000,299,11061195,-795,0,1666789593,13069.62727348999,190.00429389000055,54480.52882032001 2022-10-26,13:06:35.000,299,11061209,-795,0,1666789594,13069.60706455999,189.96904824000376,54480.54279456 2022-10-26,13:06:36.000,299,11061221,-795,0,1666789595,13069.660955039995,189.9619991100044,54480.633627120005 2022-10-26,13:06:37.000,299,11061212,-795,0,1666789596,13069.69463659,189.9338025899997,54480.65458848001 2022-10-26,13:06:38.000,299,11061225,-795,0,1666789597,13069.681163969995,189.9126552000016,54480.6615756 2022-10-26,13:06:39.000,299,11061179,-795,0,1666789598,13069.681163969995,189.88445868000417,54480.633627120005 2022-10-26,13:06:40.000,299,11061228,-795,0,1666789599,13069.600328249995,189.86331128999882,54480.54978168 2022-10-26,13:06:41.000,299,11061202,-795,0,1666789600,13069.61380087,189.86331128999882,54480.55676880001 2022-10-26,13:06:42.000,299,11061235,-795,0,1666789601,13069.60706455999,189.83511477000138,54480.45894912001 2022-10-26,13:06:43.000,299,11061211,-795,0,1666789602,13069.53296515,189.8492130300001,54480.55676880001 2022-10-26,13:06:44.000,299,11061238,-715,0,1666789603,13069.559910389995,189.83511477000138,54480.61965288 2022-10-26,13:06:45.000,299,11061212,-795,0,1666789604,13069.52622883999,189.79281998999795,54480.45894912001 2022-10-26,13:06:46.000,299,11061225,-795,0,1666789605,13069.539701459995,189.79281998999795,54480.68952408 2022-10-26,13:06:47.000,299,11061195,-795,0,1666789606,13069.53296515,189.76462347000052,54480.64061424 2022-10-26,13:06:48.000,299,11061264,-795,0,1666789607,13069.519492529995,189.76462347000052,54480.57773016001 2022-10-26,13:06:49.000,299,11061186,-795,0,1666789608,13069.49254729,189.73642695000308,54480.47991048 2022-10-26,13:06:50.000,299,11061207,-795,0,1666789609,13069.479074669995,189.76462347000052,54480.50087184 2022-10-26,13:06:51.000,299,11061228,-795,0,1666789610,13069.458865739995,189.7505252100018,54480.53580744001 2022-10-26,13:06:52.000,299,11061236,-795,0,1666789611,13069.438656809994,189.73642695000308,54480.563755920004 2022-10-26,13:06:53.000,299,11061268,-795,0,1666789612,13069.41171157,189.69413216999965,54480.396065040004 2022-10-26,13:06:54.000,299,11061256,-795,0,1666789613,13069.40497525999,189.71527955999773,54480.44497488 2022-10-26,13:06:55.000,299,11061190,-795,0,1666789614,13069.438656809994,189.69413216999965,54480.60567864001 2022-10-26,13:06:56.000,299,11061270,-795,0,1666789615,13069.48581097999,189.71527955999773,54480.584717280006 2022-10-26,13:06:57.000,299,11061155,-795,0,1666789616,13069.44539311999,189.65888652000285,54480.48689760001 2022-10-26,13:06:58.000,299,11061215,-795,0,1666789617,13069.41171157,189.6518373900035,54480.50785896001 2022-10-26,13:06:59.000,299,11061241,-795,0,1666789618,13069.378030019994,189.63773913000477,54480.417026400006 2022-10-26,13:07:00.000,299,11061212,-795,0,1666789619,13069.48581097999,189.6518373900035,54480.633627120005 2022-10-26,13:07:01.000,299,11061188,-795,0,1666789620,13069.48581097999,189.63068999999814,54480.61266576 2022-10-26,13:07:02.000,299,11061232,-795,0,1666789621,13069.50601990999,189.60954261000006,54480.53580744001 2022-10-26,13:07:03.000,299,11061157,-795,0,1666789622,13069.51275622,189.58134609000263,54480.563755920004 2022-10-26,13:07:04.000,299,11061219,-795,0,1666789623,13069.51275622,189.5531495699979,54480.67554984001 2022-10-26,13:07:05.000,299,11061218,-795,0,1666789624,13069.55317408,189.58134609000263,54480.57773016001 2022-10-26,13:07:06.000,299,11061200,-795,0,1666789625,13069.53296515,189.58134609000263,54480.57773016001 2022-10-26,13:07:07.000,299,11061210,-795,0,1666789626,13069.53296515,189.6024934800007,54480.465936240005 2022-10-26,13:07:08.000,299,11061247,-795,0,1666789627,13069.56664669999,189.59544435000134,54480.68952408 2022-10-26,13:07:09.000,299,11061219,-795,0,1666789628,13069.64748241999,189.63068999999814,54480.59869152 2022-10-26,13:07:10.000,299,11061275,-795,0,1666789629,13069.640746109995,189.58839522000198,54480.65458848001 2022-10-26,13:07:11.000,299,11061195,-795,0,1666789630,13069.620537179995,189.63773913000477,54480.66856272 2022-10-26,13:07:12.000,299,11061202,-795,0,1666789631,13069.620537179995,189.5672478300039,54480.53580744001 2022-10-26,13:07:13.000,299,11061218,-795,0,1666789632,13069.580119319995,189.6024934800007,54480.57074304 2022-10-26,13:07:14.000,299,11061212,-795,0,1666789633,13069.64748241999,189.60954261000006,54480.65458848001 2022-10-26,13:07:15.000,299,11061240,-795,0,1666789634,13069.59359194,189.60954261000006,54480.5218332 2022-10-26,13:07:16.000,299,11061207,-795,0,1666789635,13069.6340098,189.58134609000263,54480.59869152 2022-10-26,13:07:17.000,299,11061230,-795,0,1666789636,13069.66769134999,189.63068999999814,54480.64061424 2022-10-26,13:07:18.000,299,11061208,-795,0,1666789637,13069.76873599999,189.63068999999814,54480.67554984001 2022-10-26,13:07:19.000,299,11061225,-795,0,1666789638,13069.71484552,189.62364086999878,54480.67554984001 2022-10-26,13:07:20.000,299,11061233,-795,0,1666789639,13069.761999689996,189.5672478300039,54480.61965288 2022-10-26,13:07:21.000,299,11061204,-795,0,1666789640,13069.788944929991,189.58839522000198,54480.584717280006 2022-10-26,13:07:22.000,299,11061242,-795,0,1666789641,13069.701372899995,189.56019870000455,54480.50785896001 2022-10-26,13:07:23.000,299,11061202,-795,0,1666789642,13069.66769134999,189.57429696000327,54480.47292336 2022-10-26,13:07:24.000,299,11061280,-795,0,1666789643,13069.79568124,189.56019870000455,54480.61266576 2022-10-26,13:07:25.000,299,11061186,-795,0,1666789644,13069.822626479996,189.59544435000134,54480.67554984001 2022-10-26,13:07:26.000,299,11061230,-795,0,1666789645,13069.802417549996,189.54610043999855,54480.59869152 2022-10-26,13:07:27.000,299,11061200,-795,0,1666789646,13069.77547231,189.57429696000327,54480.53580744001 2022-10-26,13:07:28.000,299,11061233,-795,0,1666789647,13069.73505445,189.56019870000455,54480.54279456 2022-10-26,13:07:29.000,299,11061222,-795,0,1666789648,13069.74852706999,189.54610043999855,54480.633627120005 2022-10-26,13:07:30.000,299,11061266,-795,0,1666789649,13069.741790759996,189.59544435000134,54480.584717280006 2022-10-26,13:07:31.000,299,11061246,-795,0,1666789650,13069.74852706999,189.5672478300039,54480.57773016001 2022-10-26,13:07:32.000,299,11061198,-795,0,1666789651,13069.67442766,189.62364086999878,54480.53580744001 2022-10-26,13:07:33.000,299,11061207,-795,0,1666789652,13069.721581829996,189.58839522000198,54480.61965288 2022-10-26,13:07:34.000,299,11061222,-795,0,1666789653,13069.741790759996,189.60954261000006,54480.64760136 2022-10-26,13:07:35.000,299,11061232,-795,0,1666789654,13069.68790027999,189.58839522000198,54480.57773016001 2022-10-26,13:07:36.000,299,11061181,-795,0,1666789655,13069.64748241999,189.6518373900035,54480.57773016001 2022-10-26,13:07:37.000,299,11061234,-795,0,1666789656,13069.620537179995,189.63773913000477,54480.54279456 2022-10-26,13:07:38.000,299,11061232,-795,0,1666789657,13069.60706455999,189.67298478000157,54480.54279456 2022-10-26,13:07:39.000,299,11061224,-795,0,1666789658,13069.62727348999,189.701181299999,54480.49388472 2022-10-26,13:07:40.000,299,11061255,-795,0,1666789659,13069.62727348999,189.6659356500022,54480.59869152 2022-10-26,13:07:41.000,299,11061174,-795,0,1666789660,13069.59359194,189.6870830400003,54480.5917044 2022-10-26,13:07:42.000,299,11061245,-795,0,1666789661,13069.559910389995,189.63773913000477,54480.47991048 2022-10-26,13:07:43.000,299,11061217,-795,0,1666789662,13069.61380087,189.61659173999942,54480.584717280006 2022-10-26,13:07:44.000,299,11061225,-795,0,1666789663,13069.59359194,189.62364086999878,54480.5917044 2022-10-26,13:07:45.000,299,11061249,-795,0,1666789664,13069.580119319995,189.5531495699979,54480.52882032001 2022-10-26,13:07:46.000,299,11061164,-795,0,1666789665,13069.57338301,189.58839522000198,54480.43100064 2022-10-26,13:07:47.000,299,11061149,-795,0,1666789666,13069.57338301,189.5531495699979,54480.53580744001 2022-10-26,13:07:48.000,299,11061253,-795,0,1666789667,13069.640746109995,189.53200217999984,54480.54978168 2022-10-26,13:07:49.000,299,11061211,-795,0,1666789668,13069.681163969995,189.48265827000432,54480.60567864001 2022-10-26,13:07:50.000,299,11061239,-795,0,1666789669,13069.68790027999,189.4544617499996,54480.57773016001 2022-10-26,13:07:51.000,299,11061185,-795,0,1666789670,13069.73505445,189.4544617499996,54480.57773016001 2022-10-26,13:07:52.000,299,11061247,-795,0,1666789671,13069.70810920999,189.46856000999833,54480.48689760001 2022-10-26,13:07:53.000,299,11061191,-795,0,1666789672,13069.72831813999,189.39806871000474,54480.45894912001 2022-10-26,13:07:54.000,299,11061150,-795,0,1666789673,13069.81589017,189.36282306000066,54480.465936240005 2022-10-26,13:07:55.000,299,11061210,-795,0,1666789674,13069.74852706999,189.3910195799981,54480.35414232 2022-10-26,13:07:56.000,299,11061261,-795,0,1666789675,13069.842835409996,189.33462654000323,54480.57773016001 2022-10-26,13:07:57.000,299,11061246,-795,0,1666789676,13069.876516960001,189.33462654000323,54480.52882032001 2022-10-26,13:07:58.000,299,11061219,-795,0,1666789677,13069.869780649991,189.31347914999787,54480.5218332 2022-10-26,13:07:59.000,299,11061202,-795,0,1666789678,13069.923671129996,189.3205282800045,54480.584717280006 2022-10-26,13:08:00.000,299,11061240,-795,0,1666789679,13069.916934820001,189.3416756700026,54480.57074304 2022-10-26,13:08:01.000,299,11061218,-795,0,1666789680,13069.916934820001,189.32757741000387,54480.61266576 2022-10-26,13:08:02.000,299,11061203,-795,0,1666789681,13069.883253269996,189.32757741000387,54480.5218332 2022-10-26,13:08:03.000,299,11061226,-795,0,1666789682,13069.916934820001,189.38397044999874,54480.396065040004 2022-10-26,13:08:04.000,299,11061203,-795,0,1666789683,13069.937143750001,189.31347914999787,54480.64760136 2022-10-26,13:08:05.000,299,11061212,-795,0,1666789684,13069.991034229992,189.36282306000066,54480.54279456 2022-10-26,13:08:06.000,299,11061208,-795,0,1666789685,13069.930407439992,189.34872480000195,54480.66856272 2022-10-26,13:08:07.000,299,11061229,-795,0,1666789686,13069.916934820001,189.3910195799981,54480.43100064 2022-10-26,13:08:08.000,299,11061199,-795,0,1666789687,13069.856308030001,189.37692131999938,54480.514846080005 2022-10-26,13:08:09.000,299,11061245,-795,0,1666789688,13069.842835409996,189.3557739300013,54480.48689760001 2022-10-26,13:08:10.000,299,11061203,-795,0,1666789689,13069.829362789991,189.3910195799981,54480.49388472 2022-10-26,13:08:11.000,299,11061222,-795,0,1666789690,13069.8360991,189.41216697000345,54480.52882032001 2022-10-26,13:08:12.000,299,11061264,-795,0,1666789691,13069.72831813999,189.39806871000474,54480.43798776001 2022-10-26,13:08:13.000,299,11061240,-795,0,1666789692,13069.71484552,189.43331436000153,54480.50087184 2022-10-26,13:08:14.000,299,11061229,-795,0,1666789693,13069.72831813999,189.44741262000025,54480.55676880001 2022-10-26,13:08:15.000,299,11061201,-795,0,1666789694,13069.681163969995,189.43331436000153,54480.50785896001 2022-10-26,13:08:16.000,299,11061158,-795,0,1666789695,13069.56664669999,189.48970740000368,54480.417026400006 2022-10-26,13:08:17.000,299,11061246,-795,0,1666789696,13069.580119319995,189.48970740000368,54480.48689760001 2022-10-26,13:08:18.000,299,11061210,-795,0,1666789697,13069.51275622,189.51790392000112,54480.36811656001 2022-10-26,13:08:19.000,299,11061213,-795,0,1666789698,13069.499283599995,189.53200217999984,54480.40305216 2022-10-26,13:08:20.000,299,11061232,-795,0,1666789699,13069.51275622,189.53200217999984,54480.57773016001 2022-10-26,13:08:21.000,299,11061225,-795,0,1666789700,13069.4319205,189.51790392000112,54480.465936240005 2022-10-26,13:08:22.000,299,11061194,-795,0,1666789701,13069.398238949994,189.53200217999984,54480.465936240005 2022-10-26,13:08:23.000,299,11061178,-795,0,1666789702,13069.42518418999,189.53200217999984,54480.45894912001 2022-10-26,13:08:24.000,299,11061216,-795,0,1666789703,13069.398238949994,189.5390513099992,54480.514846080005 2022-10-26,13:08:25.000,299,11061239,-795,0,1666789704,13069.391502639999,189.4756091399977,54480.43798776001 2022-10-26,13:08:26.000,299,11061265,-795,0,1666789705,13069.36455739999,189.56019870000455,54480.35414232 2022-10-26,13:08:27.000,299,11061208,-795,0,1666789706,13069.36455739999,189.5672478300039,54480.32619384 2022-10-26,13:08:28.000,299,11061207,-795,0,1666789707,13069.357821089994,189.46151087999897,54480.465936240005 2022-10-26,13:08:29.000,299,11061181,-795,0,1666789708,13069.438656809994,189.51085479000176,54480.54978168 2022-10-26,13:08:30.000,299,11061304,-795,0,1666789709,13069.45212943,189.46856000999833,54480.514846080005 2022-10-26,13:08:31.000,299,11061136,-795,0,1666789710,13069.46560204999,189.46151087999897,54480.48689760001 2022-10-26,13:08:32.000,299,11061255,-795,0,1666789711,13069.44539311999,189.43331436000153,54480.3820908 2022-10-26,13:08:33.000,299,11061171,-795,0,1666789712,13069.46560204999,189.41216697000345,54480.396065040004 2022-10-26,13:08:34.000,299,11061241,-795,0,1666789713,13069.50601990999,189.36282306000066,54480.42401352 2022-10-26,13:08:35.000,299,11061206,-795,0,1666789714,13069.49254729,189.3557739300013,54480.417026400006 2022-10-26,13:08:36.000,299,11061257,-795,0,1666789715,13069.53296515,189.3205282800045,54480.42401352 2022-10-26,13:08:37.000,299,11061228,-795,0,1666789716,13069.59359194,189.3416756700026,54480.43798776001 2022-10-26,13:08:38.000,299,11061256,-795,0,1666789717,13069.640746109995,189.3205282800045,54480.43100064 2022-10-26,13:08:39.000,299,11061180,-795,0,1666789718,13069.67442766,189.27118437000172,54480.47292336 2022-10-26,13:08:40.000,299,11061196,-795,0,1666789719,13069.67442766,189.27118437000172,54480.43100064 2022-10-26,13:08:41.000,299,11061218,-795,0,1666789720,13069.66769134999,189.25003698000364,54480.451962 2022-10-26,13:08:42.000,299,11061171,-795,0,1666789721,13069.67442766,189.23593871999765,54480.35414232 2022-10-26,13:08:43.000,299,11061242,-795,0,1666789722,13069.6340098,189.25003698000364,54480.298245360005 2022-10-26,13:08:44.000,299,11061218,-795,0,1666789723,13069.70810920999,189.22184045999893,54480.31920672001 2022-10-26,13:08:45.000,299,11061212,-795,0,1666789724,13069.741790759996,189.2077422000002,54480.60567864001 2022-10-26,13:08:46.000,299,11061245,-795,0,1666789725,13069.788944929991,189.18659481000213,54480.48689760001 2022-10-26,13:08:47.000,299,11061207,-795,0,1666789726,13069.70810920999,189.17249655000342,54480.43798776001 2022-10-26,13:08:48.000,299,11061228,-795,0,1666789727,13069.75526338,189.17249655000342,54480.396065040004 2022-10-26,13:08:49.000,299,11061167,-795,0,1666789728,13069.71484552,189.17249655000342,54480.3820908 2022-10-26,13:08:50.000,299,11061263,-795,0,1666789729,13069.70810920999,189.15134915999806,54480.35414232 2022-10-26,13:08:51.000,299,11061196,-795,0,1666789730,13069.67442766,189.2077422000002,54480.36112944001 2022-10-26,13:08:52.000,299,11061249,-795,0,1666789731,13069.67442766,189.17249655000342,54480.417026400006 2022-10-26,13:08:53.000,299,11061236,-795,0,1666789732,13069.65421873,189.2077422000002,54480.38907792001 2022-10-26,13:08:54.000,299,11061224,-795,0,1666789733,13069.681163969995,189.2077422000002,54480.43798776001 2022-10-26,13:08:55.000,299,11061176,-795,0,1666789734,13069.6340098,189.23593871999765,54480.47991048 2022-10-26,13:08:56.000,299,11061210,-795,0,1666789735,13069.51275622,189.2288895899983,54480.16549008 2022-10-26,13:08:57.000,299,11061229,-795,0,1666789736,13069.458865739995,189.25003698000364,54480.347155200005 2022-10-26,13:08:58.000,299,11061201,-795,0,1666789737,13069.46560204999,189.28528263000044,54480.27029688001 2022-10-26,13:08:59.000,299,11061220,-795,0,1666789738,13069.41171157,189.2923317599998,54480.44497488 2022-10-26,13:09:00.000,299,11061204,-795,0,1666789739,13069.418447879994,189.2923317599998,54480.41003928001 2022-10-26,13:09:01.000,299,11061187,-795,0,1666789740,13069.351084779999,189.33462654000323,54480.451962 2022-10-26,13:09:02.000,299,11061236,-795,0,1666789741,13069.351084779999,189.36282306000066,54480.3820908 2022-10-26,13:09:03.000,299,11061117,-795,0,1666789742,13069.310666919999,189.38397044999874,54480.43798776001 2022-10-26,13:09:04.000,299,11061218,-795,0,1666789743,13069.303930609989,189.38397044999874,54480.417026400006 2022-10-26,13:09:05.000,299,11061202,-795,0,1666789744,13069.270249059999,189.3910195799981,54480.396065040004 2022-10-26,13:09:06.000,299,11061245,-795,0,1666789745,13069.175940719993,189.4051178400041,54480.32619384 2022-10-26,13:09:07.000,299,11061251,-795,0,1666789746,13069.108577619998,189.4051178400041,54480.24234840001 2022-10-26,13:09:08.000,299,11061192,-795,0,1666789747,13069.128786549998,189.38397044999874,54480.28427112 2022-10-26,13:09:09.000,299,11061238,-795,0,1666789748,13069.135522859993,189.39806871000474,54480.26330976 2022-10-26,13:09:10.000,299,11061246,-795,0,1666789749,13069.196149649993,189.37692131999938,54480.38907792001 2022-10-26,13:09:11.000,299,11061173,-795,0,1666789750,13069.128786549998,189.41216697000345,54480.3122196 2022-10-26,13:09:12.000,299,11061192,-795,0,1666789751,13069.081632379988,189.38397044999874,54480.22138704001 2022-10-26,13:09:13.000,299,11061193,-795,0,1666789752,13069.122050239988,189.3416756700026,54480.298245360005 2022-10-26,13:09:14.000,299,11061241,-795,0,1666789753,13069.128786549998,189.36987219000002,54480.23536128 2022-10-26,13:09:15.000,299,11061263,-795,0,1666789754,13069.135522859993,189.31347914999787,54480.298245360005 2022-10-26,13:09:16.000,299,11061234,-795,0,1666789755,13069.202885959989,189.3205282800045,54480.396065040004 2022-10-26,13:09:17.000,299,11061225,-795,0,1666789756,13069.155731789993,189.31347914999787,54480.3820908 2022-10-26,13:09:18.000,299,11061269,-795,0,1666789757,13069.223094889989,189.28528263000044,54480.32619384 2022-10-26,13:09:19.000,299,11061192,-795,0,1666789758,13069.223094889989,189.25003698000364,54480.29125824001 2022-10-26,13:09:20.000,299,11061213,-795,0,1666789759,13069.236567509994,189.257086110003,54480.277284 2022-10-26,13:09:21.000,299,11061253,-795,0,1666789760,13069.256776439994,189.26413524000236,54480.31920672001 2022-10-26,13:09:22.000,299,11061226,-795,0,1666789761,13069.256776439994,189.24298785000428,54480.2074128 2022-10-26,13:09:23.000,299,11061210,-795,0,1666789762,13069.270249059999,189.1936439400015,54480.27029688001 2022-10-26,13:09:24.000,299,11061221,-795,0,1666789763,13069.34434846999,189.18659481000213,54480.33318096 2022-10-26,13:09:25.000,299,11061239,-795,0,1666789764,13069.38476632999,189.20069307000085,54480.35414232 2022-10-26,13:09:26.000,299,11061264,-795,0,1666789765,13069.398238949994,189.20069307000085,54480.347155200005 2022-10-26,13:09:27.000,299,11061230,-795,0,1666789766,13069.36455739999,189.16544742000406,54480.25632264 2022-10-26,13:09:28.000,299,11061250,-795,0,1666789767,13069.371293709999,189.1936439400015,54480.18645144 2022-10-26,13:09:29.000,299,11061208,-795,0,1666789768,13069.38476632999,189.16544742000406,54480.249335520006 2022-10-26,13:09:30.000,299,11061206,-795,0,1666789769,13069.40497525999,189.2077422000002,54480.27029688001 2022-10-26,13:09:31.000,299,11061230,-795,0,1666789770,13069.391502639999,189.25003698000364,54480.28427112 2022-10-26,13:09:32.000,299,11061205,-795,0,1666789771,13069.398238949994,189.26413524000236,54480.17247720001 2022-10-26,13:09:33.000,299,11061249,-795,0,1666789772,13069.4319205,189.27118437000172,54480.249335520006 2022-10-26,13:09:34.000,299,11061219,-795,0,1666789773,13069.44539311999,189.3416756700026,54480.33318096 2022-10-26,13:09:35.000,299,11061219,-795,0,1666789774,13069.38476632999,189.31347914999787,54480.32619384 2022-10-26,13:09:36.000,299,11061257,-795,0,1666789775,13069.34434846999,189.36282306000066,54480.3122196 2022-10-26,13:09:37.000,299,11061213,-795,0,1666789776,13069.351084779999,189.38397044999874,54480.30523248 2022-10-26,13:09:38.000,299,11061238,-795,0,1666789777,13069.297194299994,189.38397044999874,54480.24234840001 2022-10-26,13:09:39.000,299,11061218,-795,0,1666789778,13069.317403229994,189.4192161000028,54480.3122196 2022-10-26,13:09:40.000,299,11061170,-795,0,1666789779,13069.371293709999,189.4192161000028,54480.36811656001 2022-10-26,13:09:41.000,299,11061204,-795,0,1666789780,13069.303930609989,189.5038056600024,54480.47991048 2022-10-26,13:09:42.000,299,11061236,-795,0,1666789781,13069.263512749989,189.4756091399977,54480.347155200005 2022-10-26,13:09:43.000,299,11061180,-795,0,1666789782,13069.189413339998,189.46856000999833,54480.26330976 2022-10-26,13:09:44.000,299,11061252,-795,0,1666789783,13069.148995479998,189.5531495699979,54480.36112944001 2022-10-26,13:09:45.000,299,11061240,-795,0,1666789784,13069.155731789993,189.5390513099992,54480.36811656001 2022-10-26,13:09:46.000,299,11061228,-795,0,1666789785,13069.189413339998,189.52495305000048,54480.35414232 2022-10-26,13:09:47.000,299,11061283,-795,0,1666789786,13069.108577619998,189.56019870000455,54480.29125824001 2022-10-26,13:09:48.000,299,11061234,-795,0,1666789787,13069.122050239988,189.56019870000455,54480.28427112 2022-10-26,13:09:49.000,299,11061258,-795,0,1666789788,13069.128786549998,189.62364086999878,54480.36112944001 2022-10-26,13:09:50.000,299,11061200,-795,0,1666789789,13069.162468099988,189.58134609000263,54480.45894912001 2022-10-26,13:09:51.000,299,11061199,-795,0,1666789790,13069.155731789993,189.58839522000198,54480.43100064 2022-10-26,13:09:52.000,299,11061184,-795,0,1666789791,13069.095104999993,189.5672478300039,54480.277284 2022-10-26,13:09:53.000,299,11061207,-795,0,1666789792,13069.115313929993,189.5672478300039,54480.3820908 2022-10-26,13:09:54.000,299,11061229,-795,0,1666789793,13069.148995479998,189.54610043999855,54480.41003928001 2022-10-26,13:09:55.000,299,11061258,-795,0,1666789794,13069.216358579994,189.56019870000455,54480.43798776001 2022-10-26,13:09:56.000,299,11061197,-795,0,1666789795,13069.148995479998,189.5390513099992,54480.33318096 2022-10-26,13:09:57.000,299,11061249,-795,0,1666789796,13069.101841309988,189.5531495699979,54480.19343856001 2022-10-26,13:09:58.000,299,11061230,-795,0,1666789797,13069.223094889989,189.51790392000112,54480.417026400006 2022-10-26,13:09:59.000,299,11061237,-795,0,1666789798,13069.256776439994,189.51085479000176,54480.451962 2022-10-26,13:10:00.000,299,11061198,-795,0,1666789799,13069.303930609989,189.5390513099992,54480.3820908 2022-10-26,13:10:01.000,299,11061182,-795,0,1666789800,13069.310666919999,189.51790392000112,54480.43798776001 2022-10-26,13:10:02.000,299,11061254,-795,0,1666789801,13069.270249059999,189.53200217999984,54480.36811656001 2022-10-26,13:10:03.000,299,11061217,-795,0,1666789802,13069.270249059999,189.52495305000048,54480.36811656001 2022-10-26,13:10:04.000,299,11061244,-795,0,1666789803,13069.32413953999,189.5531495699979,54480.47292336 2022-10-26,13:10:05.000,299,11061199,-795,0,1666789804,13069.351084779999,189.57429696000327,54480.514846080005 2022-10-26,13:10:06.000,299,11061257,-795,0,1666789805,13069.357821089994,189.57429696000327,54480.50785896001 2022-10-26,13:10:07.000,299,11061261,-795,0,1666789806,13069.32413953999,189.57429696000327,54480.3820908 2022-10-26,13:10:08.000,299,11061214,-795,0,1666789807,13069.357821089994,189.58134609000263,54480.40305216 2022-10-26,13:10:09.000,299,11061239,-795,0,1666789808,13069.36455739999,189.58839522000198,54480.37510368 2022-10-26,13:10:10.000,299,11061210,-795,0,1666789809,13069.391502639999,189.61659173999942,54480.451962 2022-10-26,13:10:11.000,299,11061251,-795,0,1666789810,13069.391502639999,189.63068999999814,54480.41003928001 2022-10-26,13:10:12.000,299,11061199,-795,0,1666789811,13069.378030019994,189.65888652000285,54480.396065040004 2022-10-26,13:10:13.000,299,11061218,-795,0,1666789812,13069.36455739999,189.64478826000413,54480.3820908 2022-10-26,13:10:14.000,299,11061233,-795,0,1666789813,13069.42518418999,189.68003391000093,54480.50087184 2022-10-26,13:10:15.000,299,11061218,-795,0,1666789814,13069.41171157,189.63773913000477,54480.49388472 2022-10-26,13:10:16.000,299,11061213,-795,0,1666789815,13069.418447879994,189.65888652000285,54480.50087184 2022-10-26,13:10:17.000,299,11061201,-795,0,1666789816,13069.42518418999,189.63773913000477,54480.3820908 2022-10-26,13:10:18.000,299,11061208,-795,0,1666789817,13069.438656809994,189.60954261000006,54480.396065040004 2022-10-26,13:10:19.000,299,11061193,-795,0,1666789818,13069.4319205,189.63068999999814,54480.54978168 2022-10-26,13:10:20.000,299,11061257,-795,0,1666789819,13069.4319205,189.63068999999814,54480.57074304 2022-10-26,13:10:21.000,299,11061228,-795,0,1666789820,13069.46560204999,189.61659173999942,54480.54978168 2022-10-26,13:10:22.000,299,11061214,-795,0,1666789821,13069.398238949994,189.63068999999814,54480.52882032001 2022-10-26,13:10:23.000,299,11061208,-795,0,1666789822,13069.499283599995,189.63068999999814,54480.60567864001 2022-10-26,13:10:24.000,299,11061217,-795,0,1666789823,13069.44539311999,189.60954261000006,54480.42401352 2022-10-26,13:10:25.000,299,11061238,-795,0,1666789824,13069.539701459995,189.57429696000327,54480.57773016001 2022-10-26,13:10:26.000,299,11061185,-795,0,1666789825,13069.49254729,189.6024934800007,54480.49388472 2022-10-26,13:10:27.000,299,11061196,-795,0,1666789826,13069.47233836,189.59544435000134,54480.45894912001 2022-10-26,13:10:28.000,299,11061219,-795,0,1666789827,13069.580119319995,189.61659173999942,54480.62664000001 2022-10-26,13:10:29.000,299,11061239,-795,0,1666789828,13069.6340098,189.59544435000134,54480.61965288 2022-10-26,13:10:30.000,299,11061230,-795,0,1666789829,13069.59359194,189.62364086999878,54480.5917044 2022-10-26,13:10:31.000,299,11061225,-795,0,1666789830,13069.62727348999,189.61659173999942,54480.60567864001 2022-10-26,13:10:32.000,299,11061209,-795,0,1666789831,13069.64748241999,189.6518373900035,54480.59869152 2022-10-26,13:10:33.000,299,11061214,-795,0,1666789832,13069.61380087,189.63068999999814,54480.48689760001 2022-10-26,13:10:34.000,299,11061195,-795,0,1666789833,13069.6340098,189.65888652000285,54480.50785896001 2022-10-26,13:10:35.000,299,11061206,-795,0,1666789834,13069.681163969995,189.63773913000477,54480.61266576 2022-10-26,13:10:36.000,299,11061186,-795,0,1666789835,13069.701372899995,189.64478826000413,54480.66856272 2022-10-26,13:10:37.000,299,11061257,-795,0,1666789836,13069.741790759996,189.68003391000093,54480.61266576 2022-10-26,13:10:38.000,299,11061181,-795,0,1666789837,13069.76873599999,189.69413216999965,54480.54978168 2022-10-26,13:10:39.000,299,11061173,-795,0,1666789838,13069.761999689996,189.6870830400003,54480.60567864001 2022-10-26,13:10:40.000,299,11061230,-795,0,1666789839,13069.77547231,189.68003391000093,54480.5917044 2022-10-26,13:10:41.000,299,11061225,-795,0,1666789840,13069.842835409996,189.70823042999837,54480.64061424 2022-10-26,13:10:42.000,299,11061181,-795,0,1666789841,13069.822626479996,189.70823042999837,54480.52882032001 2022-10-26,13:10:43.000,299,11061176,-795,0,1666789842,13069.77547231,189.73642695000308,54480.563755920004 2022-10-26,13:10:44.000,299,11061272,-715,0,1666789843,13069.8360991,189.6659356500022,54480.65458848001 2022-10-26,13:10:45.000,299,11061216,-795,0,1666789844,13069.910198509991,189.701181299999,54480.64061424 2022-10-26,13:10:46.000,299,11061198,-795,0,1666789845,13069.883253269996,189.70823042999837,54480.731446800004 2022-10-26,13:10:47.000,299,11061150,-795,0,1666789846,13069.856308030001,189.6870830400003,54480.55676880001 2022-10-26,13:10:48.000,299,11061164,-795,0,1666789847,13069.856308030001,189.67298478000157,54480.64061424 2022-10-26,13:10:49.000,299,11061159,-795,0,1666789848,13069.81589017,189.69413216999965,54480.60567864001 2022-10-26,13:10:50.000,299,11061203,-795,0,1666789849,13069.701372899995,189.67298478000157,54480.44497488 2022-10-26,13:10:51.000,299,11061220,-795,0,1666789850,13069.788944929991,189.65888652000285,54480.62664000001 2022-10-26,13:10:52.000,299,11061247,-795,0,1666789851,13069.822626479996,189.63773913000477,54480.682536960005 2022-10-26,13:10:53.000,299,11061211,-795,0,1666789852,13069.856308030001,189.63068999999814,54480.682536960005 2022-10-26,13:10:54.000,299,11061205,-795,0,1666789853,13069.869780649991,189.58134609000263,54480.82227936001 2022-10-26,13:10:55.000,299,11061162,-795,0,1666789854,13069.910198509991,189.5531495699979,54480.731446800004 2022-10-26,13:10:56.000,299,11061260,-795,0,1666789855,13069.937143750001,189.56019870000455,54480.73843392 2022-10-26,13:10:57.000,299,11061225,-795,0,1666789856,13069.910198509991,189.54610043999855,54480.61266576 2022-10-26,13:10:58.000,299,11061206,-795,0,1666789857,13069.889989579991,189.51085479000176,54480.42401352 2022-10-26,13:10:59.000,299,11061230,-795,0,1666789858,13069.970825299992,189.49675653000304,54480.731446800004 2022-10-26,13:11:00.000,299,11061202,-795,0,1666789859,13070.004506849997,189.46151087999897,54480.74542104001 2022-10-26,13:11:01.000,299,11061167,-795,0,1666789860,13069.964088989997,189.46856000999833,54480.73843392 2022-10-26,13:11:02.000,299,11061215,-795,0,1666789861,13069.937143750001,189.46151087999897,54480.67554984001 2022-10-26,13:11:03.000,299,11061211,-795,0,1666789862,13069.970825299992,189.42626523000217,54480.7663824 2022-10-26,13:11:04.000,299,11061299,-795,0,1666789863,13069.991034229992,189.4403634900009,54480.73843392 2022-10-26,13:11:05.000,299,11061270,-795,0,1666789864,13069.950616369992,189.4544617499996,54480.78035664 2022-10-26,13:11:06.000,299,11061218,-795,0,1666789865,13069.910198509991,189.43331436000153,54480.68952408 2022-10-26,13:11:07.000,299,11061228,-795,0,1666789866,13069.869780649991,189.4403634900009,54480.70349832001 2022-10-26,13:11:08.000,299,11061176,-795,0,1666789867,13069.970825299992,189.42626523000217,54480.80830512 2022-10-26,13:11:09.000,299,11061209,-795,0,1666789868,13069.964088989997,189.39806871000474,54480.79433088001 2022-10-26,13:11:10.000,299,11061220,-795,0,1666789869,13069.970825299992,189.4192161000028,54480.850227840005 2022-10-26,13:11:11.000,299,11061196,-795,0,1666789870,13069.997770540002,189.4192161000028,54480.74542104001 2022-10-26,13:11:12.000,299,11061227,-795,0,1666789871,13069.916934820001,189.39806871000474,54480.65458848001 2022-10-26,13:11:13.000,299,11061117,-795,0,1666789872,13069.957352680001,189.41216697000345,54480.66856272 2022-10-26,13:11:14.000,299,11061244,-795,0,1666789873,13069.943880059996,189.44741262000025,54480.79433088001 2022-10-26,13:11:15.000,299,11061195,-795,0,1666789874,13069.984297919997,189.44741262000025,54480.74542104001 2022-10-26,13:11:16.000,299,11061186,-795,0,1666789875,13069.957352680001,189.44741262000025,54480.731446800004 2022-10-26,13:11:17.000,299,11061237,-795,0,1666789876,13069.977561610001,189.4544617499996,54480.71747256 2022-10-26,13:11:18.000,299,11061224,-795,0,1666789877,13069.991034229992,189.41216697000345,54480.80830512 2022-10-26,13:11:19.000,299,11061152,-795,0,1666789878,13069.937143750001,189.43331436000153,54480.78035664 2022-10-26,13:11:20.000,299,11061215,-795,0,1666789879,13069.970825299992,189.42626523000217,54480.7663824 2022-10-26,13:11:21.000,299,11061260,-795,0,1666789880,13069.943880059996,189.4403634900009,54480.79433088001 2022-10-26,13:11:22.000,299,11061244,-795,0,1666789881,13069.937143750001,189.38397044999874,54480.66856272 2022-10-26,13:11:23.000,299,11061225,-795,0,1666789882,13069.910198509991,189.42626523000217,54480.71747256 2022-10-26,13:11:24.000,299,11061248,-795,0,1666789883,13069.930407439992,189.42626523000217,54480.86420208001 2022-10-26,13:11:25.000,299,11061238,-795,0,1666789884,13069.957352680001,189.39806871000474,54480.899137680004 2022-10-26,13:11:26.000,299,11061231,-795,0,1666789885,13069.937143750001,189.38397044999874,54480.91311192001 2022-10-26,13:11:27.000,299,11061230,-795,0,1666789886,13069.896725890001,189.34872480000195,54480.71048544 2022-10-26,13:11:28.000,299,11061156,-795,0,1666789887,13069.889989579991,189.33462654000323,54480.71747256 2022-10-26,13:11:29.000,299,11061172,-795,0,1666789888,13069.903462199996,189.3416756700026,54480.8362536 2022-10-26,13:11:30.000,299,11061224,-795,0,1666789889,13069.883253269996,189.3205282800045,54480.85721496 2022-10-26,13:11:31.000,299,11061177,-795,0,1666789890,13069.79568124,189.28528263000044,54480.59869152 2022-10-26,13:11:32.000,299,11061192,-795,0,1666789891,13069.856308030001,189.29938088999916,54480.77336952001 2022-10-26,13:11:33.000,299,11061210,-795,0,1666789892,13069.822626479996,189.27823350000108,54480.74542104001 2022-10-26,13:11:34.000,299,11061178,-795,0,1666789893,13069.863044339996,189.26413524000236,54480.85721496 2022-10-26,13:11:35.000,299,11061142,-795,0,1666789894,13069.869780649991,189.23593871999765,54480.82926648 2022-10-26,13:11:36.000,299,11061202,-795,0,1666789895,13069.81589017,189.2077422000002,54480.78734376 2022-10-26,13:11:37.000,299,11061230,-795,0,1666789896,13069.782208619996,189.21479132999957,54480.65458848001 2022-10-26,13:11:38.000,299,11061191,-795,0,1666789897,13069.79568124,189.2288895899983,54480.64760136 2022-10-26,13:11:39.000,299,11061234,-795,0,1666789898,13069.782208619996,189.2288895899983,54480.78035664 2022-10-26,13:11:40.000,299,11061229,-795,0,1666789899,13069.788944929991,189.17954568000278,54480.74542104001 2022-10-26,13:11:41.000,299,11061205,-795,0,1666789900,13069.822626479996,189.1443000299987,54480.801318000005 2022-10-26,13:11:42.000,299,11061217,-795,0,1666789901,13069.802417549996,189.13725089999934,54480.80830512 2022-10-26,13:11:43.000,299,11061182,-795,0,1666789902,13069.72831813999,189.13020176999999,54480.62664000001 2022-10-26,13:11:44.000,299,11061192,-795,0,1666789903,13069.721581829996,189.12315264000063,54480.66856272 2022-10-26,13:11:45.000,299,11061240,-795,0,1666789904,13069.73505445,189.11610351000127,54480.74542104001 2022-10-26,13:11:46.000,299,11061217,-795,0,1666789905,13069.68790027999,189.1090543800019,54480.752408160006 2022-10-26,13:11:47.000,299,11061235,-795,0,1666789906,13069.62727348999,189.1090543800019,54480.5917044 2022-10-26,13:11:48.000,299,11061178,-795,0,1666789907,13069.62727348999,189.10200525000255,54480.60567864001 2022-10-26,13:11:49.000,299,11061180,-795,0,1666789908,13069.66769134999,189.07380872999784,54480.64760136 2022-10-26,13:11:50.000,299,11061193,-795,0,1666789909,13069.62727348999,189.10200525000255,54480.633627120005 2022-10-26,13:11:51.000,299,11061207,-795,0,1666789910,13069.68790027999,189.08790699000383,54480.71747256 2022-10-26,13:11:52.000,299,11061205,-795,0,1666789911,13069.58685562999,189.07380872999784,54480.563755920004 2022-10-26,13:11:53.000,299,11061191,-795,0,1666789912,13069.58685562999,189.0456122100004,54480.5917044 2022-10-26,13:11:54.000,299,11061214,-795,0,1666789913,13069.56664669999,189.05971046999912,54480.5218332 2022-10-26,13:11:55.000,299,11061194,-795,0,1666789914,13069.559910389995,189.05266133999976,54480.54978168 2022-10-26,13:11:56.000,299,11061135,-795,0,1666789915,13069.600328249995,189.01741569000296,54480.62664000001 2022-10-26,13:11:57.000,299,11061244,-795,0,1666789916,13069.600328249995,188.9821700399989,54480.633627120005 2022-10-26,13:11:58.000,299,11061254,-795,0,1666789917,13069.59359194,188.97512090999953,54480.62664000001 2022-10-26,13:11:59.000,299,11061175,-795,0,1666789918,13069.52622883999,188.93282613000338,54480.35414232 2022-10-26,13:12:00.000,299,11061204,-795,0,1666789919,13069.60706455999,188.96807178000017,54480.54279456 2022-10-26,13:12:01.000,299,11061225,-795,0,1666789920,13069.61380087,188.93987526000274,54480.59869152 2022-10-26,13:12:02.000,299,11061188,-795,0,1666789921,13069.61380087,188.93282613000338,54480.36112944001 2022-10-26,13:12:03.000,299,11061221,-795,0,1666789922,13069.519492529995,188.86938396000187,54480.50785896001 2022-10-26,13:12:04.000,299,11061213,-795,0,1666789923,13069.62727348999,188.87643309000123,54480.53580744001 2022-10-26,13:12:05.000,299,11061215,-795,0,1666789924,13069.6340098,188.8482365700038,54480.633627120005 2022-10-26,13:12:06.000,299,11061206,-795,0,1666789925,13069.640746109995,188.8623348300025,54480.52882032001 2022-10-26,13:12:07.000,299,11061177,-795,0,1666789926,13069.58685562999,188.78479440000228,54480.45894912001 2022-10-26,13:12:08.000,299,11061172,-795,0,1666789927,13069.64748241999,188.82004004999908,54480.5218332 2022-10-26,13:12:09.000,299,11061239,-795,0,1666789928,13069.66769134999,188.82708917999844,54480.52882032001 2022-10-26,13:12:10.000,299,11061228,-795,0,1666789929,13069.660955039995,188.81299091999972,54480.5218332 2022-10-26,13:12:11.000,299,11061231,-795,0,1666789930,13069.620537179995,188.78479440000228,54480.43798776001 2022-10-26,13:12:12.000,299,11061213,-795,0,1666789931,13069.620537179995,188.78479440000228,54480.5218332 2022-10-26,13:12:13.000,299,11061185,-795,0,1666789932,13069.6340098,188.7636470100042,54480.52882032001 2022-10-26,13:12:14.000,299,11061205,-795,0,1666789933,13069.6340098,188.78479440000228,54480.60567864001 2022-10-26,13:12:15.000,299,11061216,-795,0,1666789934,13069.660955039995,188.798892660001,54480.52882032001 2022-10-26,13:12:16.000,299,11061249,-795,0,1666789935,13069.61380087,188.7495487499982,54480.54279456 2022-10-26,13:12:17.000,299,11061180,-795,0,1666789936,13069.660955039995,188.75659788000485,54480.451962 2022-10-26,13:12:18.000,299,11061192,-795,0,1666789937,13069.58685562999,188.71430310000142,54480.417026400006 2022-10-26,13:12:19.000,299,11061212,-795,0,1666789938,13069.62727348999,188.71430310000142,54480.5218332 2022-10-26,13:12:20.000,299,11061212,-795,0,1666789939,13069.640746109995,188.72135223000078,54480.55676880001 2022-10-26,13:12:21.000,299,11061260,-795,0,1666789940,13069.539701459995,188.72840136000013,54480.27029688001 2022-10-26,13:12:22.000,299,11061200,-795,0,1666789941,13069.6340098,188.72135223000078,54480.48689760001 2022-10-26,13:12:23.000,299,11061168,-795,0,1666789942,13069.61380087,188.71430310000142,54480.47292336 2022-10-26,13:12:24.000,299,11061192,-795,0,1666789943,13069.61380087,188.7002048400027,54480.5218332 2022-10-26,13:12:25.000,299,11061238,-795,0,1666789944,13069.6340098,188.69315571000334,54480.50087184 2022-10-26,13:12:26.000,299,11061234,-795,0,1666789945,13069.60706455999,188.65791005999927,54480.42401352 2022-10-26,13:12:27.000,299,11061189,-795,0,1666789946,13069.56664669999,188.68610658000398,54480.36811656001 2022-10-26,13:12:28.000,299,11061216,-795,0,1666789947,13069.57338301,188.67905745000462,54480.38907792001 2022-10-26,13:12:29.000,299,11061230,-795,0,1666789948,13069.61380087,188.67905745000462,54480.514846080005 2022-10-26,13:12:30.000,299,11061247,-795,0,1666789949,13069.57338301,188.69315571000334,54480.50785896001 2022-10-26,13:12:31.000,299,11061200,-795,0,1666789950,13069.51275622,188.66495918999863,54480.41003928001 2022-10-26,13:12:32.000,299,11061221,-795,0,1666789951,13069.52622883999,188.64381180000055,54480.36811656001 2022-10-26,13:12:33.000,299,11061182,-795,0,1666789952,13069.49254729,188.6367626700012,54480.31920672001 2022-10-26,13:12:34.000,299,11061217,-795,0,1666789953,13069.499283599995,188.62971354000183,54480.35414232 2022-10-26,13:12:35.000,299,11061226,-795,0,1666789954,13069.47233836,188.66495918999863,54480.36112944001 2022-10-26,13:12:36.000,299,11061228,-795,0,1666789955,13069.48581097999,188.6367626700012,54480.34016808001 2022-10-26,13:12:37.000,299,11061190,-795,0,1666789956,13069.45212943,188.6367626700012,54480.3122196 2022-10-26,13:12:38.000,299,11061234,-795,0,1666789957,13069.41171157,188.6367626700012,54480.22138704001 2022-10-26,13:12:39.000,299,11061201,-795,0,1666789958,13069.38476632999,188.67200831999799,54480.36112944001 2022-10-26,13:12:40.000,299,11061213,-795,0,1666789959,13069.4319205,188.62266441000247,54480.29125824001 2022-10-26,13:12:41.000,299,11061216,-795,0,1666789960,13069.378030019994,188.65791005999927,54480.347155200005 2022-10-26,13:12:42.000,299,11061203,-795,0,1666789961,13069.351084779999,188.6367626700012,54480.179464320005 2022-10-26,13:12:43.000,299,11061222,-795,0,1666789962,13069.357821089994,188.65791005999927,54480.20042568001 2022-10-26,13:12:44.000,299,11061147,-795,0,1666789963,13069.44539311999,188.62971354000183,54480.33318096 2022-10-26,13:12:45.000,299,11061252,-795,0,1666789964,13069.4319205,188.60856615000375,54480.34016808001 2022-10-26,13:12:46.000,299,11061200,-795,0,1666789965,13069.45212943,188.59446788999776,54480.277284 2022-10-26,13:12:47.000,299,11061161,-795,0,1666789966,13069.40497525999,188.5874187599984,54480.14452872 2022-10-26,13:12:48.000,299,11061252,-795,0,1666789967,13069.47233836,188.59446788999776,54480.23536128 2022-10-26,13:12:49.000,299,11061201,-795,0,1666789968,13069.438656809994,188.57332049999968,54480.25632264 2022-10-26,13:12:50.000,299,11061185,-795,0,1666789969,13069.48581097999,188.54512398000224,54480.22138704001 2022-10-26,13:12:51.000,299,11061233,-795,0,1666789970,13069.479074669995,188.5521731100016,54480.10959312 2022-10-26,13:12:52.000,299,11061198,-795,0,1666789971,13069.519492529995,188.55922224000096,54480.277284 2022-10-26,13:12:53.000,299,11061206,-795,0,1666789972,13069.52622883999,188.5521731100016,54480.179464320005 2022-10-26,13:12:54.000,299,11061204,-795,0,1666789973,13069.57338301,188.57332049999968,54480.2074128 2022-10-26,13:12:55.000,299,11061201,-795,0,1666789974,13069.55317408,188.54512398000224,54480.21439992 2022-10-26,13:12:56.000,299,11061234,-795,0,1666789975,13069.559910389995,188.55922224000096,54480.16549008 2022-10-26,13:12:57.000,299,11061211,-795,0,1666789976,13069.499283599995,188.54512398000224,54480.081644640006 2022-10-26,13:12:58.000,299,11061180,-795,0,1666789977,13069.53296515,188.5169274600048,54480.07465752001 2022-10-26,13:12:59.000,299,11061208,-795,0,1666789978,13069.56664669999,188.58036962999904,54480.1375416 2022-10-26,13:13:00.000,299,11061254,-795,0,1666789979,13069.52622883999,188.52397659000417,54479.93491512001 2022-10-26,13:13:01.000,299,11061210,-795,0,1666789980,13069.539701459995,188.59446788999776,54480.0676704 2022-10-26,13:13:02.000,299,11061183,-795,0,1666789981,13069.51275622,188.58036962999904,54480.08863176 2022-10-26,13:13:03.000,299,11061185,-795,0,1666789982,13069.580119319995,188.57332049999968,54480.23536128 2022-10-26,13:13:04.000,299,11061253,-795,0,1666789983,13069.55317408,188.59446788999776,54480.2074128 2022-10-26,13:13:05.000,299,11061231,-795,0,1666789984,13069.559910389995,188.6156152800031,54480.081644640006 2022-10-26,13:13:06.000,299,11061189,-795,0,1666789985,13069.48581097999,188.62971354000183,54480.10260600001 2022-10-26,13:13:07.000,299,11061232,-795,0,1666789986,13069.49254729,188.65791005999927,54480.09561888 2022-10-26,13:13:08.000,299,11061252,-795,0,1666789987,13069.54643776999,188.6508609299999,54480.2074128 2022-10-26,13:13:09.000,299,11061243,-795,0,1666789988,13069.52622883999,188.66495918999863,54480.179464320005 2022-10-26,13:13:10.000,299,11061264,-795,0,1666789989,13069.55317408,188.65791005999927,54480.21439992 2022-10-26,13:13:11.000,299,11061241,-795,0,1666789990,13069.47233836,188.67905745000462,54480.17247720001 2022-10-26,13:13:12.000,299,11061212,-795,0,1666789991,13069.45212943,188.69315571000334,54480.060683280004 2022-10-26,13:13:13.000,299,11061210,-795,0,1666789992,13069.418447879994,188.69315571000334,54480.0676704 2022-10-26,13:13:14.000,299,11061227,-795,0,1666789993,13069.45212943,188.67905745000462,54480.09561888 2022-10-26,13:13:15.000,299,11061232,-795,0,1666789994,13069.479074669995,188.70725397000206,54480.24234840001 2022-10-26,13:13:16.000,299,11061196,-795,0,1666789995,13069.46560204999,188.70725397000206,54480.23536128 2022-10-26,13:13:17.000,299,11061188,-795,0,1666789996,13069.44539311999,188.72840136000013,54480.22138704001 2022-10-26,13:13:18.000,299,11061235,-795,0,1666789997,13069.47233836,188.72840136000013,54480.12356736001 2022-10-26,13:13:19.000,299,11061158,-795,0,1666789998,13069.458865739995,188.74249961999885,54480.20042568001 2022-10-26,13:13:20.000,299,11061223,-795,0,1666789999,13069.479074669995,188.7495487499982,54480.25632264 2022-10-26,13:13:21.000,299,11061247,-795,0,1666790000,13069.458865739995,188.7354504899995,54480.18645144 2022-10-26,13:13:22.000,299,11061245,-795,0,1666790001,13069.458865739995,188.78479440000228,54480.08863176 2022-10-26,13:13:23.000,299,11061213,-795,0,1666790002,13069.44539311999,188.75659788000485,54480.11658024 2022-10-26,13:13:24.000,299,11061194,-755,0,1666790003,13069.48581097999,188.798892660001,54480.28427112 2022-10-26,13:13:25.000,299,11061228,-795,0,1666790004,13069.55317408,188.77774527000292,54480.23536128 2022-10-26,13:13:26.000,299,11061234,-795,0,1666790005,13069.559910389995,188.78479440000228,54480.24234840001 2022-10-26,13:13:27.000,299,11061167,-795,0,1666790006,13069.47233836,188.78479440000228,54480.10959312 2022-10-26,13:13:28.000,299,11061244,-795,0,1666790007,13069.48581097999,188.79184353000164,54480.179464320005 2022-10-26,13:13:29.000,299,11061208,-795,0,1666790008,13069.52622883999,188.77069614000357,54480.18645144 2022-10-26,13:13:30.000,299,11061218,-795,0,1666790009,13069.48581097999,188.82708917999844,54480.15850296 2022-10-26,13:13:31.000,299,11061182,-795,0,1666790010,13069.458865739995,188.79184353000164,54480.24234840001 2022-10-26,13:13:32.000,299,11061241,-795,0,1666790011,13069.47233836,188.82004004999908,54480.21439992 2022-10-26,13:13:33.000,299,11061263,-795,0,1666790012,13069.51275622,188.8341383099978,54480.24234840001 2022-10-26,13:13:34.000,299,11061277,-795,0,1666790013,13069.499283599995,188.85528570000315,54480.24234840001 2022-10-26,13:13:35.000,299,11061161,-795,0,1666790014,13069.48581097999,188.85528570000315,54480.27029688001 2022-10-26,13:13:36.000,299,11061203,-795,0,1666790015,13069.45212943,188.91167873999802,54480.21439992 2022-10-26,13:13:37.000,299,11061197,-795,0,1666790016,13069.45212943,188.8975804799993,54480.23536128 2022-10-26,13:13:38.000,299,11061257,-795,0,1666790017,13069.391502639999,188.93282613000338,54480.130554480005 2022-10-26,13:13:39.000,299,11061213,-795,0,1666790018,13069.371293709999,188.9610226500008,54480.19343856001 2022-10-26,13:13:40.000,299,11061212,-795,0,1666790019,13069.418447879994,188.9469243900021,54480.249335520006 2022-10-26,13:13:41.000,299,11061218,-795,0,1666790020,13069.44539311999,189.01741569000296,54480.36112944001 2022-10-26,13:13:42.000,299,11061203,-795,0,1666790021,13069.34434846999,189.0103665600036,54480.26330976 2022-10-26,13:13:43.000,299,11061193,-795,0,1666790022,13069.40497525999,189.03856308000104,54480.32619384 2022-10-26,13:13:44.000,299,11061180,-795,0,1666790023,13069.40497525999,189.05971046999912,54480.33318096 2022-10-26,13:13:45.000,299,11061221,-795,0,1666790024,13069.371293709999,189.03856308000104,54480.3122196 2022-10-26,13:13:46.000,299,11061228,-795,0,1666790025,13069.32413953999,189.13725089999934,54480.2074128 2022-10-26,13:13:47.000,299,11061193,-795,0,1666790026,13069.317403229994,189.1443000299987,54480.19343856001 2022-10-26,13:13:48.000,299,11061186,-795,0,1666790027,13069.371293709999,189.16544742000406,54480.32619384 2022-10-26,13:13:49.000,299,11061223,-795,0,1666790028,13069.40497525999,189.1443000299987,54480.36112944001 2022-10-26,13:13:50.000,299,11061216,-795,0,1666790029,13069.38476632999,189.21479132999957,54480.3820908 2022-10-26,13:13:51.000,299,11061236,-795,0,1666790030,13069.479074669995,189.20069307000085,54480.41003928001 2022-10-26,13:13:52.000,299,11061240,-795,0,1666790031,13069.42518418999,189.24298785000428,54480.19343856001 2022-10-26,13:13:53.000,299,11061223,-795,0,1666790032,13069.48581097999,189.2288895899983,54480.18645144 2022-10-26,13:13:54.000,299,11061217,-795,0,1666790033,13069.45212943,189.24298785000428,54480.27029688001 2022-10-26,13:13:55.000,299,11061175,-795,0,1666790034,13069.54643776999,189.26413524000236,54480.347155200005 2022-10-26,13:13:56.000,299,11061245,-795,0,1666790035,13069.57338301,189.29938088999916,54480.396065040004 2022-10-26,13:13:57.000,299,11061218,-795,0,1666790036,13069.55317408,189.31347914999787,54480.41003928001 2022-10-26,13:13:58.000,299,11061238,-795,0,1666790037,13069.54643776999,189.34872480000195,54480.31920672001 2022-10-26,13:13:59.000,299,11061203,-795,0,1666790038,13069.62727348999,189.33462654000323,54480.41003928001 2022-10-26,13:14:00.000,299,11061221,-795,0,1666790039,13069.6340098,189.36282306000066,54480.396065040004 2022-10-26,13:14:01.000,299,11061160,-795,0,1666790040,13069.52622883999,189.32757741000387,54480.18645144 2022-10-26,13:14:02.000,299,11061224,-795,0,1666790041,13069.58685562999,189.38397044999874,54480.34016808001 2022-10-26,13:14:03.000,299,11061186,-795,0,1666790042,13069.660955039995,189.3910195799981,54480.38907792001 2022-10-26,13:14:04.000,299,11061270,-795,0,1666790043,13069.580119319995,189.41216697000345,54480.34016808001 2022-10-26,13:14:05.000,299,11061206,-795,0,1666790044,13069.67442766,189.4051178400041,54480.52882032001 2022-10-26,13:14:06.000,299,11061255,-795,0,1666790045,13069.61380087,189.39806871000474,54480.59869152 2022-10-26,13:14:07.000,299,11061222,-795,0,1666790046,13069.660955039995,189.43331436000153,54480.45894912001 2022-10-26,13:14:08.000,299,11061173,-795,0,1666790047,13069.559910389995,189.41216697000345,54480.47292336 2022-10-26,13:14:09.000,299,11061284,-795,0,1666790048,13069.620537179995,189.44741262000025,54480.43798776001 2022-10-26,13:14:10.000,299,11061251,-755,0,1666790049,13069.559910389995,189.4403634900009,54480.50087184 2022-10-26,13:14:11.000,299,11061211,-795,0,1666790050,13069.620537179995,189.48265827000432,54480.49388472 2022-10-26,13:14:12.000,299,11061221,-795,0,1666790051,13069.580119319995,189.48970740000368,54480.55676880001 2022-10-26,13:14:13.000,299,11061210,-795,0,1666790052,13069.54643776999,189.48970740000368,54480.50785896001 2022-10-26,13:14:14.000,299,11061233,-795,0,1666790053,13069.62727348999,189.54610043999855,54480.60567864001 2022-10-26,13:14:15.000,299,11061225,-795,0,1666790054,13069.620537179995,189.53200217999984,54480.57773016001 2022-10-26,13:14:16.000,299,11061262,-795,0,1666790055,13069.59359194,189.5672478300039,54480.54978168 2022-10-26,13:14:17.000,299,11061227,-795,0,1666790056,13069.53296515,189.59544435000134,54480.52882032001 2022-10-26,13:14:18.000,299,11061149,-795,0,1666790057,13069.56664669999,189.56019870000455,54480.52882032001 2022-10-26,13:14:19.000,299,11061185,-795,0,1666790058,13069.61380087,189.60954261000006,54480.60567864001 2022-10-26,13:14:20.000,299,11061178,-795,0,1666790059,13069.68790027999,189.61659173999942,54480.71048544 2022-10-26,13:14:21.000,299,11061216,-795,0,1666790060,13069.71484552,189.62364086999878,54480.59869152 2022-10-26,13:14:22.000,299,11061206,-795,0,1666790061,13069.69463659,189.63068999999814,54480.54279456 2022-10-26,13:14:23.000,299,11061186,-795,0,1666790062,13069.74852706999,189.61659173999942,54480.61965288 2022-10-26,13:14:24.000,299,11061212,-795,0,1666790063,13069.74852706999,189.60954261000006,54480.69651120001 2022-10-26,13:14:25.000,299,11061181,-795,0,1666790064,13069.761999689996,189.59544435000134,54480.57074304 2022-10-26,13:14:26.000,299,11061221,-795,0,1666790065,13069.788944929991,189.60954261000006,54480.61266576 2022-10-26,13:14:27.000,299,11061230,-795,0,1666790066,13069.76873599999,189.59544435000134,54480.52882032001 2022-10-26,13:14:28.000,299,11061208,-795,0,1666790067,13069.889989579991,189.61659173999942,54480.78734376 2022-10-26,13:14:29.000,299,11061190,-795,0,1666790068,13069.957352680001,189.6024934800007,54480.80830512 2022-10-26,13:14:30.000,299,11061235,-795,0,1666790069,13069.916934820001,189.62364086999878,54480.731446800004 2022-10-26,13:14:31.000,299,11061146,-795,0,1666790070,13069.937143750001,189.59544435000134,54480.731446800004 2022-10-26,13:14:32.000,299,11061212,-795,0,1666790071,13069.910198509991,189.61659173999942,54480.68952408 2022-10-26,13:14:33.000,299,11061195,-795,0,1666790072,13069.964088989997,189.62364086999878,54480.633627120005 2022-10-26,13:14:34.000,299,11061244,-795,0,1666790073,13069.977561610001,189.6024934800007,54480.78734376 2022-10-26,13:14:35.000,299,11061232,-795,0,1666790074,13070.011243159992,189.59544435000134,54480.68952408 2022-10-26,13:14:36.000,299,11061192,-795,0,1666790075,13070.051661019992,189.58839522000198,54480.8362536 2022-10-26,13:14:37.000,299,11061183,-795,0,1666790076,13070.031452089992,189.56019870000455,54480.74542104001 2022-10-26,13:14:38.000,299,11061230,-795,0,1666790077,13070.105551499997,189.5390513099992,54480.69651120001 2022-10-26,13:14:39.000,299,11061158,-795,0,1666790078,13070.152705669992,189.5531495699979,54480.752408160006 2022-10-26,13:14:40.000,299,11061188,-795,0,1666790079,13070.105551499997,189.5531495699979,54480.78035664 2022-10-26,13:14:41.000,299,11061215,-795,0,1666790080,13070.105551499997,189.51085479000176,54480.72445968001 2022-10-26,13:14:42.000,299,11061227,-795,0,1666790081,13070.105551499997,189.5390513099992,54480.752408160006 2022-10-26,13:14:43.000,299,11061183,-795,0,1666790082,13070.078606260002,189.5531495699979,54480.72445968001 2022-10-26,13:14:44.000,299,11061169,-795,0,1666790083,13070.139233050002,189.54610043999855,54480.88516344 2022-10-26,13:14:45.000,299,11061220,-795,0,1666790084,13070.172914599993,189.5390513099992,54480.84324072001 2022-10-26,13:14:46.000,299,11061221,-795,0,1666790085,13070.119024120002,189.53200217999984,54480.850227840005 2022-10-26,13:14:47.000,299,11061167,-795,0,1666790086,13070.065133639997,189.54610043999855,54480.752408160006 2022-10-26,13:14:48.000,299,11061182,-795,0,1666790087,13070.112287809992,189.5390513099992,54480.77336952001 2022-10-26,13:14:49.000,299,11061217,-795,0,1666790088,13070.092078879992,189.53200217999984,54480.850227840005 2022-10-26,13:14:50.000,299,11061236,-795,0,1666790089,13070.078606260002,189.51085479000176,54480.87817632 2022-10-26,13:14:51.000,299,11061167,-795,0,1666790090,13070.024715779997,189.5672478300039,54480.84324072001 2022-10-26,13:14:52.000,299,11061260,-795,0,1666790091,13069.997770540002,189.5531495699979,54480.82227936001 2022-10-26,13:14:53.000,299,11061230,-795,0,1666790092,13069.957352680001,189.5390513099992,54480.850227840005 2022-10-26,13:14:54.000,299,11061220,-795,0,1666790093,13070.017979470002,189.52495305000048,54480.88516344 2022-10-26,13:14:55.000,299,11061125,-795,0,1666790094,13069.970825299992,189.6024934800007,54480.82227936001 2022-10-26,13:14:56.000,299,11061242,-795,0,1666790095,13069.970825299992,189.54610043999855,54480.87817632 2022-10-26,13:14:57.000,299,11061273,-795,0,1666790096,13069.923671129996,189.51085479000176,54480.752408160006 2022-10-26,13:14:58.000,299,11061206,-795,0,1666790097,13069.923671129996,189.5390513099992,54480.71747256 2022-10-26,13:14:59.000,299,11061153,-795,0,1666790098,13069.937143750001,189.58839522000198,54480.88516344 2022-10-26,13:15:00.000,299,11061238,-795,0,1666790099,13069.957352680001,189.5390513099992,54480.93407328 2022-10-26,13:15:01.000,299,11061230,-795,0,1666790100,13069.943880059996,189.5531495699979,54480.78734376 2022-10-26,13:15:02.000,299,11061189,-795,0,1666790101,13069.842835409996,189.5390513099992,54480.70349832001 2022-10-26,13:15:03.000,299,11061204,-795,0,1666790102,13069.937143750001,189.48265827000432,54480.64760136 2022-10-26,13:15:04.000,299,11061193,-795,0,1666790103,13070.017979470002,189.49675653000304,54480.86420208001 2022-10-26,13:15:05.000,299,11061180,-795,0,1666790104,13070.004506849997,189.46151087999897,54480.80830512 2022-10-26,13:15:06.000,299,11061254,-795,0,1666790105,13069.997770540002,189.44741262000025,54480.79433088001 2022-10-26,13:15:07.000,299,11061214,-795,0,1666790106,13069.970825299992,189.4756091399977,54480.8362536 2022-10-26,13:15:08.000,299,11061161,-795,0,1666790107,13070.017979470002,189.48970740000368,54480.92708616 2022-10-26,13:15:09.000,299,11061211,-795,0,1666790108,13070.024715779997,189.46856000999833,54480.82926648 2022-10-26,13:15:10.000,299,11061244,-795,0,1666790109,13069.991034229992,189.43331436000153,54480.94106040001 2022-10-26,13:15:11.000,299,11061195,-795,0,1666790110,13070.024715779997,189.46151087999897,54480.86420208001 2022-10-26,13:15:12.000,299,11061219,-795,0,1666790111,13069.883253269996,189.42626523000217,54480.801318000005 2022-10-26,13:15:13.000,299,11061183,-795,0,1666790112,13069.916934820001,189.39806871000474,54480.731446800004 2022-10-26,13:15:14.000,299,11061247,-795,0,1666790113,13069.903462199996,189.3557739300013,54480.84324072001 2022-10-26,13:15:15.000,299,11061171,-795,0,1666790114,13069.903462199996,189.36282306000066,54480.85721496 2022-10-26,13:15:16.000,299,11061203,-795,0,1666790115,13069.829362789991,189.39806871000474,54480.78734376 2022-10-26,13:15:17.000,299,11061234,-795,0,1666790116,13069.809153859991,189.34872480000195,54480.79433088001 2022-10-26,13:15:18.000,299,11061238,-795,0,1666790117,13069.849571719991,189.3557739300013,54480.8362536 2022-10-26,13:15:19.000,299,11061144,-715,0,1666790118,13069.802417549996,189.37692131999938,54480.850227840005 2022-10-26,13:15:20.000,299,11061219,-795,0,1666790119,13069.81589017,189.36282306000066,54480.77336952001 2022-10-26,13:15:21.000,299,11061204,-795,0,1666790120,13069.741790759996,189.36282306000066,54480.82227936001 2022-10-26,13:15:22.000,299,11061192,-795,0,1666790121,13069.701372899995,189.3557739300013,54480.68952408 2022-10-26,13:15:23.000,299,11061258,-795,0,1666790122,13069.66769134999,189.36282306000066,54480.69651120001 2022-10-26,13:15:24.000,299,11061168,-795,0,1666790123,13069.70810920999,189.38397044999874,54480.84324072001 2022-10-26,13:15:25.000,299,11061230,-795,0,1666790124,13069.73505445,189.34872480000195,54480.80830512 2022-10-26,13:15:26.000,299,11061203,-795,0,1666790125,13069.681163969995,189.36282306000066,54480.79433088001 2022-10-26,13:15:27.000,299,11061173,-795,0,1666790126,13069.600328249995,189.38397044999874,54480.52882032001 2022-10-26,13:15:28.000,299,11061199,-795,0,1666790127,13069.59359194,189.41216697000345,54480.65458848001 2022-10-26,13:15:29.000,299,11061143,-795,0,1666790128,13069.61380087,189.3910195799981,54480.59869152 2022-10-26,13:15:30.000,299,11061159,-795,0,1666790129,13069.559910389995,189.41216697000345,54480.6615756 2022-10-26,13:15:31.000,299,11061235,-795,0,1666790130,13069.519492529995,189.36987219000002,54480.73843392 2022-10-26,13:15:32.000,299,11061221,-795,0,1666790131,13069.52622883999,189.3557739300013,54480.68952408 2022-10-26,13:15:33.000,299,11061204,-795,0,1666790132,13069.49254729,189.3416756700026,54480.70349832001 2022-10-26,13:15:34.000,299,11061213,-795,0,1666790133,13069.55317408,189.36987219000002,54480.74542104001 2022-10-26,13:15:35.000,299,11061172,-795,0,1666790134,13069.47233836,189.37692131999938,54480.71747256 2022-10-26,13:15:36.000,299,11061245,-795,0,1666790135,13069.48581097999,189.36282306000066,54480.66856272 2022-10-26,13:15:37.000,299,11061243,-795,0,1666790136,13069.40497525999,189.32757741000387,54480.5917044 2022-10-26,13:15:38.000,299,11061224,-795,0,1666790137,13069.4319205,189.34872480000195,54480.563755920004 2022-10-26,13:15:39.000,299,11061259,-795,0,1666790138,13069.438656809994,189.3205282800045,54480.64760136 2022-10-26,13:15:40.000,299,11061229,-795,0,1666790139,13069.458865739995,189.3557739300013,54480.72445968001 2022-10-26,13:15:41.000,299,11061251,-795,0,1666790140,13069.46560204999,189.34872480000195,54480.60567864001 2022-10-26,13:15:42.000,299,11061180,-795,0,1666790141,13069.38476632999,189.2923317599998,54480.584717280006 2022-10-26,13:15:43.000,299,11061210,-795,0,1666790142,13069.391502639999,189.33462654000323,54480.47991048 2022-10-26,13:15:44.000,299,11061208,-795,0,1666790143,13069.41171157,189.3416756700026,54480.54978168 2022-10-26,13:15:45.000,299,11061262,-795,0,1666790144,13069.41171157,189.33462654000323,54480.5917044 2022-10-26,13:15:46.000,299,11061239,-795,0,1666790145,13069.378030019994,189.32757741000387,54480.47292336 2022-10-26,13:15:47.000,299,11061190,-795,0,1666790146,13069.351084779999,189.3205282800045,54480.44497488 2022-10-26,13:15:48.000,299,11061214,-795,0,1666790147,13069.418447879994,189.34872480000195,54480.514846080005 2022-10-26,13:15:49.000,299,11061238,-795,0,1666790148,13069.38476632999,189.3416756700026,54480.50087184 2022-10-26,13:15:50.000,299,11061252,-795,0,1666790149,13069.378030019994,189.33462654000323,54480.59869152 2022-10-26,13:15:51.000,299,11061185,-795,0,1666790150,13069.418447879994,189.3416756700026,54480.53580744001 2022-10-26,13:15:52.000,299,11061197,-795,0,1666790151,13069.337612159994,189.31347914999787,54480.36112944001 2022-10-26,13:15:53.000,299,11061194,-795,0,1666790152,13069.378030019994,189.32757741000387,54480.44497488 2022-10-26,13:15:54.000,299,11061256,-795,0,1666790153,13069.36455739999,189.33462654000323,54480.417026400006 2022-10-26,13:15:55.000,299,11061208,-795,0,1666790154,13069.371293709999,189.3910195799981,54480.44497488 2022-10-26,13:15:56.000,299,11061239,-795,0,1666790155,13069.41171157,189.34872480000195,54480.5218332 2022-10-26,13:15:57.000,299,11061229,-795,0,1666790156,13069.36455739999,189.32757741000387,54480.40305216 2022-10-26,13:15:58.000,299,11061247,-795,0,1666790157,13069.378030019994,189.34872480000195,54480.47991048 2022-10-26,13:15:59.000,299,11061188,-795,0,1666790158,13069.351084779999,189.36987219000002,54480.54279456 2022-10-26,13:16:00.000,299,11061223,-795,0,1666790159,13069.371293709999,189.33462654000323,54480.47991048 2022-10-26,13:16:01.000,299,11061215,-795,0,1666790160,13069.276985369994,189.3910195799981,54480.48689760001 2022-10-26,13:16:02.000,299,11061202,-795,0,1666790161,13069.297194299994,189.3416756700026,54480.36811656001 2022-10-26,13:16:03.000,299,11061231,-795,0,1666790162,13069.175940719993,189.34872480000195,54480.30523248 2022-10-26,13:16:04.000,299,11061199,-795,0,1666790163,13069.148995479998,189.3416756700026,54480.43100064 2022-10-26,13:16:05.000,299,11061248,-795,0,1666790164,13069.236567509994,189.3205282800045,54480.54978168 2022-10-26,13:16:06.000,299,11061212,-795,0,1666790165,13069.276985369994,189.31347914999787,54480.48689760001 2022-10-26,13:16:07.000,299,11061241,-795,0,1666790166,13069.148995479998,189.28528263000044,54480.22138704001 2022-10-26,13:16:08.000,299,11061225,-795,0,1666790167,13069.122050239988,189.3205282800045,54480.298245360005 2022-10-26,13:16:09.000,299,11061198,-795,0,1666790168,13069.101841309988,189.23593871999765,54480.14452872 2022-10-26,13:16:10.000,299,11061198,-795,0,1666790169,13069.108577619998,189.30643001999852,54480.3820908 2022-10-26,13:16:11.000,299,11061231,-795,0,1666790170,13069.101841309988,189.24298785000428,54480.35414232 2022-10-26,13:16:12.000,299,11061214,-795,0,1666790171,13068.994060349993,189.2288895899983,54480.37510368 2022-10-26,13:16:13.000,299,11061230,-795,0,1666790172,13068.987324039997,189.22184045999893,54480.24234840001 2022-10-26,13:16:14.000,299,11061244,-795,0,1666790173,13069.027741899998,189.17954568000278,54480.48689760001 2022-10-26,13:16:15.000,299,11061205,-795,0,1666790174,13069.007532969998,189.17954568000278,54480.31920672001 2022-10-26,13:16:16.000,299,11061222,-795,0,1666790175,13068.940169870002,189.22184045999893,54480.36811656001 2022-10-26,13:16:17.000,299,11061230,-795,0,1666790176,13068.899752010002,189.1090543800019,54480.14452872 2022-10-26,13:16:18.000,299,11061230,-795,0,1666790177,13068.953642489992,189.13725089999934,54480.3122196 2022-10-26,13:16:19.000,299,11061212,-795,0,1666790178,13068.933433559992,189.17954568000278,54480.3122196 2022-10-26,13:16:20.000,299,11061214,-795,0,1666790179,13069.021005590002,189.13725089999934,54480.34016808001 2022-10-26,13:16:21.000,299,11061225,-795,0,1666790180,13068.933433559992,189.1443000299987,54480.30523248 2022-10-26,13:16:22.000,299,11061223,-795,0,1666790181,13068.913224629992,189.1583982900047,54480.14452872 2022-10-26,13:16:23.000,299,11061154,-795,0,1666790182,13068.919960940002,189.15134915999806,54480.32619384 2022-10-26,13:16:24.000,299,11061267,-795,0,1666790183,13068.960378800002,189.1443000299987,54480.228374160004 2022-10-26,13:16:25.000,299,11061186,-795,0,1666790184,13068.913224629992,189.1583982900047,54480.28427112 2022-10-26,13:16:26.000,299,11061243,-795,0,1666790185,13068.946906179997,189.1443000299987,54480.130554480005 2022-10-26,13:16:27.000,299,11061207,-795,0,1666790186,13068.899752010002,189.13725089999934,54480.16549008 2022-10-26,13:16:28.000,299,11061241,-795,0,1666790187,13068.866070459997,189.10200525000255,54479.94888936 2022-10-26,13:16:29.000,299,11061180,-795,0,1666790188,13069.061423450003,189.17249655000342,54480.28427112 2022-10-26,13:16:30.000,299,11061251,-795,0,1666790189,13069.088368689998,189.15134915999806,54480.28427112 2022-10-26,13:16:31.000,299,11061168,-795,0,1666790190,13069.108577619998,189.15134915999806,54480.23536128 2022-10-26,13:16:32.000,299,11061231,-795,0,1666790191,13069.061423450003,189.13020176999999,54480.07465752001 2022-10-26,13:16:33.000,299,11061230,-795,0,1666790192,13069.041214520003,189.15134915999806,54480.179464320005 2022-10-26,13:16:34.000,299,11061220,-795,0,1666790193,13069.007532969998,189.17249655000342,54480.10959312 2022-10-26,13:16:35.000,299,11061198,-795,0,1666790194,13069.007532969998,189.11610351000127,54479.94888936 2022-10-26,13:16:36.000,299,11061182,-795,0,1666790195,13069.101841309988,189.0949561200032,54480.19343856001 2022-10-26,13:16:37.000,299,11061257,-795,0,1666790196,13069.135522859993,189.13020176999999,54480.249335520006 2022-10-26,13:16:38.000,299,11061217,-795,0,1666790197,13069.128786549998,189.10200525000255,54480.20042568001 2022-10-26,13:16:39.000,299,11061213,-795,0,1666790198,13069.068159759998,189.12315264000063,54480.24234840001 2022-10-26,13:16:40.000,299,11061222,-795,0,1666790199,13069.074896069993,189.1090543800019,54480.20042568001 2022-10-26,13:16:41.000,299,11061213,-795,0,1666790200,13069.007532969998,189.1443000299987,54480.18645144 2022-10-26,13:16:42.000,299,11061201,-795,0,1666790201,13068.946906179997,189.17249655000342,54480.10260600001 2022-10-26,13:16:43.000,299,11061259,-795,0,1666790202,13068.906488319997,189.13725089999934,54480.12356736001 2022-10-26,13:16:44.000,299,11061240,-795,0,1666790203,13069.007532969998,189.15134915999806,54480.27029688001 2022-10-26,13:16:45.000,299,11061202,-795,0,1666790204,13068.953642489992,189.1936439400015,54480.2074128 2022-10-26,13:16:46.000,299,11061176,-795,0,1666790205,13068.940169870002,189.22184045999893,54480.22138704001 2022-10-26,13:16:47.000,299,11061231,-795,0,1666790206,13068.872806769992,189.2077422000002,54480.060683280004 2022-10-26,13:16:48.000,299,11061197,-795,0,1666790207,13068.866070459997,189.23593871999765,54480.15850296 2022-10-26,13:16:49.000,299,11061249,-795,0,1666790208,13068.845861529997,189.23593871999765,54480.22138704001 2022-10-26,13:16:50.000,299,11061197,-795,0,1666790209,13068.812179979992,189.21479132999957,54480.011773440005 2022-10-26,13:16:51.000,299,11061183,-795,0,1666790210,13068.839125220002,189.27118437000172,54480.179464320005 2022-10-26,13:16:52.000,299,11061209,-795,0,1666790211,13068.832388909992,189.26413524000236,54480.12356736001 2022-10-26,13:16:53.000,299,11061238,-795,0,1666790212,13068.805443669997,189.27823350000108,54480.10959312 2022-10-26,13:16:54.000,299,11061264,-795,0,1666790213,13068.899752010002,189.2923317599998,54480.15151584001 2022-10-26,13:16:55.000,299,11061154,-795,0,1666790214,13068.852597839992,189.27823350000108,54480.179464320005 2022-10-26,13:16:56.000,299,11061242,-795,0,1666790215,13068.872806769992,189.31347914999787,54480.03972192 2022-10-26,13:16:57.000,299,11061219,-795,0,1666790216,13068.845861529997,189.27118437000172,54480.05369616001 2022-10-26,13:16:58.000,299,11061263,-795,0,1666790217,13068.872806769992,189.3205282800045,54479.95587648001 2022-10-26,13:16:59.000,299,11061181,-795,0,1666790218,13068.899752010002,189.33462654000323,54480.16549008 2022-10-26,13:17:00.000,299,11061230,-795,0,1666790219,13068.967115109997,189.34872480000195,54480.130554480005 2022-10-26,13:17:01.000,299,11061234,-795,0,1666790220,13068.906488319997,189.3205282800045,54480.130554480005 2022-10-26,13:17:02.000,299,11061188,-795,0,1666790221,13068.906488319997,189.31347914999787,54480.03972192 2022-10-26,13:17:03.000,299,11061187,-795,0,1666790222,13068.919960940002,189.28528263000044,54480.07465752001 2022-10-26,13:17:04.000,299,11061205,-795,0,1666790223,13068.926697249997,189.29938088999916,54480.15850296 2022-10-26,13:17:05.000,299,11061233,-795,0,1666790224,13068.872806769992,189.2923317599998,54480.03273480001 2022-10-26,13:17:06.000,299,11061219,-795,0,1666790225,13068.953642489992,189.29938088999916,54480.03273480001 2022-10-26,13:17:07.000,299,11061206,-795,0,1666790226,13068.886279389997,189.28528263000044,54479.98382496001 2022-10-26,13:17:08.000,299,11061275,-795,0,1666790227,13069.014269279993,189.29938088999916,54480.130554480005 2022-10-26,13:17:09.000,299,11061255,-795,0,1666790228,13068.940169870002,189.2923317599998,54480.2074128 2022-10-26,13:17:10.000,299,11061185,-795,0,1666790229,13068.987324039997,189.257086110003,54480.21439992 2022-10-26,13:17:11.000,299,11061202,-795,0,1666790230,13068.973851419993,189.25003698000364,54480.11658024 2022-10-26,13:17:12.000,299,11061231,-795,0,1666790231,13068.919960940002,189.3205282800045,54480.02574768001 2022-10-26,13:17:13.000,299,11061196,-795,0,1666790232,13068.953642489992,189.28528263000044,54479.99081208 2022-10-26,13:17:14.000,299,11061190,-795,0,1666790233,13068.940169870002,189.3205282800045,54480.130554480005 2022-10-26,13:17:15.000,299,11061199,-795,0,1666790234,13068.953642489992,189.3416756700026,54480.060683280004 2022-10-26,13:17:16.000,299,11061221,-795,0,1666790235,13068.872806769992,189.34872480000195,54480.08863176 2022-10-26,13:17:17.000,299,11061238,-795,0,1666790236,13068.933433559992,189.3416756700026,54480.03273480001 2022-10-26,13:17:18.000,299,11061162,-795,0,1666790237,13068.953642489992,189.3910195799981,54480.1375416 2022-10-26,13:17:19.000,299,11061148,-795,0,1666790238,13068.899752010002,189.39806871000474,54480.179464320005 2022-10-26,13:17:20.000,299,11061245,-795,0,1666790239,13068.906488319997,189.51085479000176,54480.09561888 2022-10-26,13:17:21.000,299,11061179,-795,0,1666790240,13068.893015699992,189.53200217999984,54480.10959312 2022-10-26,13:17:22.000,299,11061210,-795,0,1666790241,13068.839125220002,189.5672478300039,54479.94888936 2022-10-26,13:17:23.000,299,11061172,-795,0,1666790242,13068.832388909992,189.57429696000327,54479.962863600005 2022-10-26,13:17:24.000,299,11061242,-795,0,1666790243,13068.872806769992,189.60954261000006,54480.15850296 2022-10-26,13:17:25.000,299,11061247,-795,0,1666790244,13068.899752010002,189.60954261000006,54480.15850296 2022-10-26,13:17:26.000,299,11061208,-795,0,1666790245,13068.926697249997,189.63773913000477,54480.15850296 2022-10-26,13:17:27.000,299,11061196,-795,0,1666790246,13068.919960940002,189.6518373900035,54480.16549008 2022-10-26,13:17:28.000,299,11061240,-795,0,1666790247,13068.845861529997,189.72232869000436,54479.9977992 2022-10-26,13:17:29.000,299,11061181,-795,0,1666790248,13068.906488319997,189.701181299999,54480.081644640006 2022-10-26,13:17:30.000,299,11061204,-795,0,1666790249,13068.899752010002,189.72232869000436,54480.08863176 2022-10-26,13:17:31.000,299,11061213,-795,0,1666790250,13068.926697249997,189.65888652000285,54480.17247720001 2022-10-26,13:17:32.000,299,11061219,-795,0,1666790251,13068.933433559992,189.70823042999837,54480.15850296 2022-10-26,13:17:33.000,299,11061240,-795,0,1666790252,13068.953642489992,189.6870830400003,54480.179464320005 2022-10-26,13:17:34.000,299,11061184,-795,0,1666790253,13069.047950829998,189.701181299999,54480.29125824001 2022-10-26,13:17:35.000,299,11061197,-795,0,1666790254,13069.027741899998,189.6870830400003,54480.277284 2022-10-26,13:17:36.000,299,11061210,-715,0,1666790255,13069.034478209993,189.67298478000157,54480.228374160004 2022-10-26,13:17:37.000,299,11061288,-795,0,1666790256,13068.994060349993,189.67298478000157,54480.11658024 2022-10-26,13:17:38.000,299,11061221,-795,0,1666790257,13069.014269279993,189.701181299999,54480.16549008 2022-10-26,13:17:39.000,299,11061202,-795,0,1666790258,13069.014269279993,189.59544435000134,54480.20042568001 2022-10-26,13:17:40.000,299,11061226,-795,0,1666790259,13069.095104999993,189.65888652000285,54480.34016808001 2022-10-26,13:17:41.000,299,11061222,-795,0,1666790260,13069.061423450003,189.6870830400003,54480.298245360005 2022-10-26,13:17:42.000,299,11061253,-795,0,1666790261,13069.047950829998,189.6518373900035,54480.18645144 2022-10-26,13:17:43.000,299,11061211,-795,0,1666790262,13069.108577619998,189.62364086999878,54480.23536128 2022-10-26,13:17:44.000,299,11061259,-795,0,1666790263,13069.081632379988,189.63068999999814,54480.29125824001 2022-10-26,13:17:45.000,299,11061243,-795,0,1666790264,13069.128786549998,189.65888652000285,54480.298245360005 2022-10-26,13:17:46.000,299,11061249,-795,0,1666790265,13069.101841309988,189.6518373900035,54480.179464320005 2022-10-26,13:17:47.000,299,11061191,-795,0,1666790266,13069.068159759998,189.60954261000006,54480.25632264 2022-10-26,13:17:48.000,299,11061219,-795,0,1666790267,13069.115313929993,189.68003391000093,54480.28427112 2022-10-26,13:17:49.000,299,11061221,-795,0,1666790268,13069.196149649993,189.6518373900035,54480.38907792001 2022-10-26,13:17:50.000,299,11061242,-795,0,1666790269,13069.169204409998,189.6518373900035,54480.3820908 2022-10-26,13:17:51.000,299,11061245,-795,0,1666790270,13069.189413339998,189.67298478000157,54480.41003928001 2022-10-26,13:17:52.000,299,11061224,-795,0,1666790271,13069.041214520003,189.6659356500022,54480.11658024 2022-10-26,13:17:53.000,299,11061221,-795,0,1666790272,13069.122050239988,189.67298478000157,54480.29125824001 2022-10-26,13:17:54.000,299,11061201,-795,0,1666790273,13069.148995479998,189.701181299999,54480.3820908 2022-10-26,13:17:55.000,299,11061194,-715,0,1666790274,13069.108577619998,189.68003391000093,54480.41003928001 2022-10-26,13:17:56.000,299,11061209,-795,0,1666790275,13069.108577619998,189.72232869000436,54480.35414232 2022-10-26,13:17:57.000,299,11061253,-795,0,1666790276,13069.155731789993,189.69413216999965,54480.34016808001 2022-10-26,13:17:58.000,299,11061237,-795,0,1666790277,13069.196149649993,189.76462347000052,54480.47991048 2022-10-26,13:17:59.000,299,11061214,-795,0,1666790278,13069.148995479998,189.76462347000052,54480.54279456 2022-10-26,13:18:00.000,299,11061233,-795,0,1666790279,13069.182677029989,189.7857708599986,54480.45894912001 2022-10-26,13:18:01.000,299,11061258,-795,0,1666790280,13069.142259169988,189.8139673800033,54480.45894912001 2022-10-26,13:18:02.000,299,11061249,-795,0,1666790281,13069.081632379988,189.82806564000202,54480.31920672001 2022-10-26,13:18:03.000,299,11061279,-795,0,1666790282,13069.088368689998,189.8139673800033,54480.3820908 2022-10-26,13:18:04.000,299,11061224,-795,0,1666790283,13069.122050239988,189.80691825000395,54480.514846080005 2022-10-26,13:18:05.000,299,11061201,-795,0,1666790284,13069.155731789993,189.82806564000202,54480.53580744001 2022-10-26,13:18:06.000,299,11061250,-795,0,1666790285,13069.061423450003,189.8492130300001,54480.34016808001 2022-10-26,13:18:07.000,299,11061196,-795,0,1666790286,13069.135522859993,189.8492130300001,54480.3820908 2022-10-26,13:18:08.000,299,11061207,-795,0,1666790287,13069.128786549998,189.8985569400029,54480.48689760001 2022-10-26,13:18:09.000,299,11061228,-795,0,1666790288,13069.115313929993,189.87036041999818,54480.44497488 2022-10-26,13:18:10.000,299,11061267,-795,0,1666790289,13069.095104999993,189.89150781000353,54480.40305216 2022-10-26,13:18:11.000,299,11061231,-795,0,1666790290,13069.122050239988,189.8774095500048,54480.49388472 2022-10-26,13:18:12.000,299,11061193,-795,0,1666790291,13069.122050239988,189.9126552000016,54480.514846080005 2022-10-26,13:18:13.000,299,11061261,-795,0,1666790292,13069.155731789993,189.90560607000225,54480.47292336 2022-10-26,13:18:14.000,299,11061259,-795,0,1666790293,13069.223094889989,189.90560607000225,54480.5917044 2022-10-26,13:18:15.000,299,11061191,-795,0,1666790294,13069.223094889989,189.9126552000016,54480.68952408 2022-10-26,13:18:16.000,299,11061241,-795,0,1666790295,13069.236567509994,189.9479008499984,54480.451962 2022-10-26,13:18:17.000,299,11061211,-795,0,1666790296,13069.196149649993,189.95494997999776,54480.45894912001 2022-10-26,13:18:18.000,299,11061205,-795,0,1666790297,13069.236567509994,189.9479008499984,54480.36811656001 2022-10-26,13:18:19.000,299,11061227,-795,0,1666790298,13069.297194299994,189.9338025899997,54480.54279456 2022-10-26,13:18:20.000,299,11061208,-795,0,1666790299,13069.310666919999,189.97609737000312,54480.57074304 2022-10-26,13:18:21.000,299,11061227,-795,0,1666790300,13069.34434846999,189.9338025899997,54480.54978168 2022-10-26,13:18:22.000,299,11061251,-795,0,1666790301,13069.297194299994,189.9479008499984,54480.54279456 2022-10-26,13:18:23.000,299,11061211,-795,0,1666790302,13069.378030019994,189.9338025899997,54480.60567864001 2022-10-26,13:18:24.000,299,11061222,-795,0,1666790303,13069.351084779999,189.9338025899997,54480.5917044 2022-10-26,13:18:25.000,299,11061188,-795,0,1666790304,13069.378030019994,189.9619991100044,54480.64061424 2022-10-26,13:18:26.000,299,11061240,-795,0,1666790305,13069.351084779999,189.98314650000248,54480.47292336 2022-10-26,13:18:27.000,299,11061226,-795,0,1666790306,13069.330875849999,190.0113430199999,54480.45894912001 2022-10-26,13:18:28.000,299,11061271,-795,0,1666790307,13069.42518418999,190.032490409998,54480.67554984001 2022-10-26,13:18:29.000,299,11061272,-795,0,1666790308,13069.391502639999,190.03953954000463,54480.60567864001 2022-10-26,13:18:30.000,299,11061229,-795,0,1666790309,13069.40497525999,190.03953954000463,54480.68952408 2022-10-26,13:18:31.000,299,11061231,-795,0,1666790310,13069.391502639999,190.06773606000206,54480.65458848001 2022-10-26,13:18:32.000,299,11061275,-795,0,1666790311,13069.32413953999,190.08888345000014,54480.54978168 2022-10-26,13:18:33.000,299,11061197,-795,0,1666790312,13069.32413953999,190.0606869300027,54480.57773016001 2022-10-26,13:18:34.000,299,11061206,-795,0,1666790313,13069.337612159994,190.10298170999886,54480.6615756 2022-10-26,13:18:35.000,299,11061231,-795,0,1666790314,13069.317403229994,190.1241291000042,54480.61965288 2022-10-26,13:18:36.000,299,11061222,-795,0,1666790315,13069.290457989999,190.18757126999844,54480.55676880001 2022-10-26,13:18:37.000,299,11061218,-795,0,1666790316,13069.236567509994,190.1452764900023,54480.57074304 2022-10-26,13:18:38.000,299,11061208,-795,0,1666790317,13069.297194299994,190.1946203999978,54480.682536960005 2022-10-26,13:18:39.000,299,11061175,-795,0,1666790318,13069.223094889989,190.21576779000316,54480.60567864001 2022-10-26,13:18:40.000,299,11061237,-795,0,1666790319,13069.196149649993,190.23691518000123,54480.59869152 2022-10-26,13:18:41.000,299,11061238,-795,0,1666790320,13069.115313929993,190.21576779000316,54480.60567864001 2022-10-26,13:18:42.000,299,11061221,-795,0,1666790321,13069.081632379988,190.22986605000187,54480.5218332 2022-10-26,13:18:43.000,299,11061179,-795,0,1666790322,13069.115313929993,190.22281692000251,54480.47292336 2022-10-26,13:18:44.000,299,11061263,-795,0,1666790323,13069.142259169988,190.16642388000037,54480.6615756 2022-10-26,13:18:45.000,299,11061248,-795,0,1666790324,13069.189413339998,190.159374750001,54480.70349832001 2022-10-26,13:18:46.000,299,11061207,-795,0,1666790325,13069.196149649993,190.15232562000165,54480.61965288 2022-10-26,13:18:47.000,299,11061142,-795,0,1666790326,13069.209622269998,190.0959325799995,54480.50087184 2022-10-26,13:18:48.000,299,11061219,-795,0,1666790327,13069.196149649993,190.07478519000142,54480.36112944001 2022-10-26,13:18:49.000,299,11061199,-795,0,1666790328,13069.236567509994,190.02544127999863,54480.40305216 2022-10-26,13:18:50.000,299,11061247,-795,0,1666790329,13069.38476632999,189.9619991100044,54480.514846080005 2022-10-26,13:18:51.000,299,11061220,-795,0,1666790330,13069.391502639999,189.9972447600012,54480.451962 2022-10-26,13:18:52.000,299,11061265,-795,0,1666790331,13069.357821089994,190.0959325799995,54480.33318096 2022-10-26,13:18:53.000,299,11061264,-795,0,1666790332,13069.270249059999,190.11003083999822,54480.31920672001 2022-10-26,13:18:54.000,299,11061262,-795,0,1666790333,13069.250040129999,190.15232562000165,54480.52882032001 2022-10-26,13:18:55.000,299,11061183,-795,0,1666790334,13069.202885959989,190.11707997000485,54480.49388472 2022-10-26,13:18:56.000,299,11061252,-795,0,1666790335,13069.135522859993,190.06773606000206,54480.49388472 2022-10-26,13:18:57.000,299,11061234,-795,0,1666790336,13069.074896069993,190.03953954000463,54480.396065040004 2022-10-26,13:18:58.000,299,11061257,-795,0,1666790337,13069.088368689998,189.99019563000184,54480.41003928001 2022-10-26,13:18:59.000,299,11061237,-795,0,1666790338,13069.101841309988,190.01839214999927,54480.5218332 2022-10-26,13:19:00.000,299,11061238,-795,0,1666790339,13069.101841309988,189.92675346000033,54480.563755920004 2022-10-26,13:19:01.000,299,11061223,-795,0,1666790340,13069.108577619998,189.9619991100044,54480.5218332 2022-10-26,13:19:02.000,299,11061244,-795,0,1666790341,13069.101841309988,190.00429389000055,54480.48689760001 2022-10-26,13:19:03.000,299,11061189,-795,0,1666790342,13069.142259169988,189.9126552000016,54480.563755920004 2022-10-26,13:19:04.000,299,11061194,-795,0,1666790343,13069.095104999993,189.97609737000312,54480.53580744001 2022-10-26,13:19:05.000,299,11061196,-795,0,1666790344,13069.061423450003,189.96904824000376,54480.54978168 2022-10-26,13:19:06.000,299,11061234,-795,0,1666790345,13069.047950829998,190.00429389000055,54480.47991048 2022-10-26,13:19:07.000,299,11061254,-795,0,1666790346,13068.926697249997,189.98314650000248,54480.347155200005 2022-10-26,13:19:08.000,299,11061268,-795,0,1666790347,13069.034478209993,190.01839214999927,54480.61965288 2022-10-26,13:19:09.000,299,11061241,-795,0,1666790348,13069.047950829998,190.0606869300027,54480.67554984001 2022-10-26,13:19:10.000,299,11061208,-795,0,1666790349,13069.041214520003,190.06773606000206,54480.59869152 2022-10-26,13:19:11.000,299,11061191,-795,0,1666790350,13069.021005590002,190.07478519000142,54480.52882032001 2022-10-26,13:19:12.000,299,11061203,-795,0,1666790351,13068.967115109997,190.08183432000078,54480.40305216 2022-10-26,13:19:13.000,299,11061173,-795,0,1666790352,13068.933433559992,190.0959325799995,54480.40305216 2022-10-26,13:19:14.000,299,11061191,-795,0,1666790353,13068.987324039997,190.08888345000014,54480.52882032001 2022-10-26,13:19:15.000,299,11061206,-795,0,1666790354,13068.994060349993,190.0606869300027,54480.50785896001 2022-10-26,13:19:16.000,299,11061208,-795,0,1666790355,13068.940169870002,190.11003083999822,54480.47292336 2022-10-26,13:19:17.000,299,11061195,-795,0,1666790356,13068.926697249997,190.08888345000014,54480.52882032001 2022-10-26,13:19:18.000,299,11061199,-795,0,1666790357,13069.047950829998,190.10298170999886,54480.52882032001 2022-10-26,13:19:19.000,299,11061177,-795,0,1666790358,13069.027741899998,190.11003083999822,54480.55676880001 2022-10-26,13:19:20.000,299,11061235,-795,0,1666790359,13069.007532969998,190.11003083999822,54480.45894912001 2022-10-26,13:19:21.000,299,11061195,-795,0,1666790360,13068.973851419993,190.07478519000142,54480.47991048 2022-10-26,13:19:22.000,299,11061244,-795,0,1666790361,13068.940169870002,190.11707997000485,54480.3820908 2022-10-26,13:19:23.000,299,11061239,-795,0,1666790362,13068.933433559992,190.11003083999822,54480.42401352 2022-10-26,13:19:24.000,299,11061234,-795,0,1666790363,13068.973851419993,190.0959325799995,54480.55676880001 2022-10-26,13:19:25.000,299,11061215,-795,0,1666790364,13068.980587730002,190.1241291000042,54480.50087184 2022-10-26,13:19:26.000,299,11061242,-795,0,1666790365,13068.953642489992,190.0959325799995,54480.5218332 2022-10-26,13:19:27.000,299,11061194,-795,0,1666790366,13068.913224629992,190.13117823000357,54480.31920672001 2022-10-26,13:19:28.000,299,11061176,-795,0,1666790367,13068.980587730002,190.13117823000357,54480.42401352 2022-10-26,13:19:29.000,299,11061230,-795,0,1666790368,13068.973851419993,190.15232562000165,54480.43100064 2022-10-26,13:19:30.000,299,11061180,-795,0,1666790369,13068.973851419993,190.13822736000293,54480.37510368 2022-10-26,13:19:31.000,299,11061218,-795,0,1666790370,13068.933433559992,190.15232562000165,54480.37510368 2022-10-26,13:19:32.000,299,11061243,-795,0,1666790371,13068.845861529997,190.1946203999978,54480.24234840001 2022-10-26,13:19:33.000,299,11061213,-795,0,1666790372,13068.973851419993,190.2087186600038,54480.40305216 2022-10-26,13:19:34.000,299,11061215,-795,0,1666790373,13069.007532969998,190.22281692000251,54480.514846080005 2022-10-26,13:19:35.000,299,11061164,-795,0,1666790374,13069.000796660002,190.21576779000316,54480.451962 2022-10-26,13:19:36.000,299,11061261,-795,0,1666790375,13068.946906179997,190.22281692000251,54480.465936240005 2022-10-26,13:19:37.000,299,11061211,-795,0,1666790376,13068.953642489992,190.18052213999908,54480.43798776001 2022-10-26,13:19:38.000,299,11061278,-795,0,1666790377,13068.906488319997,190.16642388000037,54480.30523248 2022-10-26,13:19:39.000,299,11061237,-795,0,1666790378,13068.893015699992,190.16642388000037,54480.34016808001 2022-10-26,13:19:40.000,299,11061265,-795,0,1666790379,13068.933433559992,190.159374750001,54480.53580744001 2022-10-26,13:19:41.000,299,11061274,-795,0,1666790380,13068.913224629992,190.13822736000293,54480.43798776001 2022-10-26,13:19:42.000,299,11061215,-795,0,1666790381,13068.839125220002,190.0606869300027,54480.38907792001 2022-10-26,13:19:43.000,299,11061207,-795,0,1666790382,13068.872806769992,190.05363780000334,54480.40305216 2022-10-26,13:19:44.000,299,11061246,-795,0,1666790383,13068.839125220002,190.05363780000334,54480.36811656001 2022-10-26,13:19:45.000,299,11061176,-795,0,1666790384,13068.818916290002,190.01839214999927,54480.44497488 2022-10-26,13:19:46.000,299,11061177,-795,0,1666790385,13068.778498430001,189.9619991100044,54480.31920672001 2022-10-26,13:19:47.000,299,11061247,-795,0,1666790386,13068.778498430001,189.94085171999905,54480.3122196 2022-10-26,13:19:48.000,299,11061235,-795,0,1666790387,13068.845861529997,189.89150781000353,54480.465936240005 2022-10-26,13:19:49.000,299,11061224,-795,0,1666790388,13068.818916290002,189.8492130300001,54480.43798776001 2022-10-26,13:19:50.000,299,11061236,-795,0,1666790389,13068.785234739997,189.8492130300001,54480.417026400006 2022-10-26,13:19:51.000,299,11061210,-795,0,1666790390,13068.758289500001,189.8139673800033,54480.41003928001 2022-10-26,13:19:52.000,299,11061203,-795,0,1666790391,13068.690926399991,189.7998691200046,54480.27029688001 2022-10-26,13:19:53.000,299,11061142,-795,0,1666790392,13068.731344259992,189.77167259999987,54480.249335520006 2022-10-26,13:19:54.000,299,11061243,-795,0,1666790393,13068.630299609991,189.7857708599986,54480.15151584001 2022-10-26,13:19:55.000,299,11061237,-795,0,1666790394,13068.643772229996,189.82101651000266,54480.30523248 2022-10-26,13:19:56.000,299,11061211,-795,0,1666790395,13068.637035920001,189.8139673800033,54480.396065040004 2022-10-26,13:19:57.000,299,11061172,-795,0,1666790396,13068.57640913,189.82806564000202,54480.27029688001 2022-10-26,13:19:58.000,299,11061185,-795,0,1666790397,13068.50904602999,189.84216390000074,54480.25632264 2022-10-26,13:19:59.000,299,11061152,-795,0,1666790398,13068.482100789995,189.89150781000353,54480.15850296 2022-10-26,13:20:00.000,299,11061246,-795,0,1666790399,13068.52925495999,189.8985569400029,54480.26330976 2022-10-26,13:20:01.000,299,11061209,-795,0,1666790400,13068.44841923999,189.9619991100044,54480.277284 2022-10-26,13:20:02.000,299,11061200,-795,0,1666790401,13068.41473769,190.00429389000055,54480.19343856001 2022-10-26,13:20:03.000,299,11061218,-795,0,1666790402,13068.32716565999,190.06773606000206,54480.11658024 2022-10-26,13:20:04.000,299,11061232,-795,0,1666790403,13068.39452876,190.03953954000463,54480.27029688001 2022-10-26,13:20:05.000,299,11061222,-795,0,1666790404,13068.37431983,190.13822736000293,54480.24234840001 2022-10-26,13:20:06.000,299,11061223,-795,0,1666790405,13068.39452876,190.11003083999822,54480.26330976 2022-10-26,13:20:07.000,299,11061148,-795,0,1666790406,13068.28674779999,190.17347300999973,54480.07465752001 2022-10-26,13:20:08.000,299,11061131,-795,0,1666790407,13068.25306625,190.20166953000444,54480.0676704 2022-10-26,13:20:09.000,299,11061206,-795,0,1666790408,13068.32716565999,190.159374750001,54480.15151584001 2022-10-26,13:20:10.000,299,11061223,-795,0,1666790409,13068.38779244999,190.20166953000444,54480.15850296 2022-10-26,13:20:11.000,299,11061211,-795,0,1666790410,13068.34737458999,190.1946203999978,54480.15151584001 2022-10-26,13:20:12.000,299,11061238,-795,0,1666790411,13068.340638279995,190.1946203999978,54480.09561888 2022-10-26,13:20:13.000,299,11061206,-795,0,1666790412,13068.340638279995,190.20166953000444,54480.08863176 2022-10-26,13:20:14.000,299,11061261,-795,0,1666790413,13068.441682929995,190.18757126999844,54480.20042568001 2022-10-26,13:20:15.000,299,11061225,-795,0,1666790414,13068.43494662,190.20166953000444,54480.16549008 2022-10-26,13:20:16.000,299,11061226,-795,0,1666790415,13068.45515555,190.18757126999844,54480.130554480005 2022-10-26,13:20:17.000,299,11061225,-795,0,1666790416,13068.381056139995,190.1452764900023,54480.060683280004 2022-10-26,13:20:18.000,299,11061238,-795,0,1666790417,13068.421473999995,190.2087186600038,54480.011773440005 2022-10-26,13:20:19.000,299,11061205,-795,0,1666790418,13068.48883709999,190.22986605000187,54480.10959312 2022-10-26,13:20:20.000,299,11061230,-795,0,1666790419,13068.502309719996,190.23691518000123,54480.14452872 2022-10-26,13:20:21.000,299,11061219,-795,0,1666790420,13068.50904602999,190.27920996000466,54480.1375416 2022-10-26,13:20:22.000,299,11061195,-795,0,1666790421,13068.562936509996,190.33560299999954,54479.94888936 2022-10-26,13:20:23.000,299,11061190,-795,0,1666790422,13068.569672819991,190.33560299999954,54480.20042568001 2022-10-26,13:20:24.000,299,11061255,-795,0,1666790423,13068.61682699,190.3919960400017,54480.02574768001 2022-10-26,13:20:25.000,299,11061198,-795,0,1666790424,13068.5562002,190.4060943000004,54480.19343856001 2022-10-26,13:20:26.000,299,11061229,-795,0,1666790425,13068.562936509996,190.46248734000255,54479.927928 2022-10-26,13:20:27.000,299,11061221,-795,0,1666790426,13068.49557341,190.5188803800047,54480.08863176 2022-10-26,13:20:28.000,299,11061200,-795,0,1666790427,13068.603354369996,190.5541260300015,54480.10959312 2022-10-26,13:20:29.000,299,11061217,-795,0,1666790428,13068.59661806,190.5893716799983,54480.24234840001 2022-10-26,13:20:30.000,299,11061254,-795,0,1666790429,13068.59661806,190.63871559000108,54480.20042568001 2022-10-26,13:20:31.000,299,11061211,-795,0,1666790430,13068.542727579996,190.63871559000108,54480.14452872 2022-10-26,13:20:32.000,299,11061230,-795,0,1666790431,13068.542727579996,190.68805950000387,54480.08863176 2022-10-26,13:20:33.000,299,11061142,-795,0,1666790432,13068.461891859995,190.63871559000108,54480.10260600001 2022-10-26,13:20:34.000,299,11061243,-795,0,1666790433,13068.589881749991,190.6528138499998,54480.179464320005 2022-10-26,13:20:35.000,299,11061268,-795,0,1666790434,13068.52925495999,190.68101037000451,54480.15850296 2022-10-26,13:20:36.000,299,11061204,-795,0,1666790435,13068.53599127,190.66691210999852,54480.10959312 2022-10-26,13:20:37.000,299,11061157,-795,0,1666790436,13068.583145439996,190.63166646000172,54480.16549008 2022-10-26,13:20:38.000,299,11061226,-795,0,1666790437,13068.5562002,190.6528138499998,54480.23536128 2022-10-26,13:20:39.000,299,11061286,-795,0,1666790438,13068.569672819991,190.617568200003,54480.21439992 2022-10-26,13:20:40.000,299,11061220,-795,0,1666790439,13068.630299609991,190.59642080999765,54480.21439992 2022-10-26,13:20:41.000,299,11061287,-795,0,1666790440,13068.610090679991,190.61051907000365,54480.2074128 2022-10-26,13:20:42.000,299,11061238,-795,0,1666790441,13068.57640913,190.6034699400043,54480.0676704 2022-10-26,13:20:43.000,299,11061223,-795,0,1666790442,13068.59661806,190.6034699400043,54480.1375416 2022-10-26,13:20:44.000,299,11061168,-795,0,1666790443,13068.670717469991,190.59642080999765,54480.1375416 2022-10-26,13:20:45.000,299,11061258,-795,0,1666790444,13068.724607949996,190.62461733000237,54480.26330976 2022-10-26,13:20:46.000,299,11061239,-795,0,1666790445,13068.738080570001,190.64576472000044,54480.24234840001 2022-10-26,13:20:47.000,299,11061194,-795,0,1666790446,13068.738080570001,190.68805950000387,54480.24234840001 2022-10-26,13:20:48.000,299,11061205,-675,0,1666790447,13068.717871640001,190.65986297999916,54480.081644640006 2022-10-26,13:20:49.000,299,11061226,-795,0,1666790448,13068.684190089996,190.67396123999788,54480.10959312 2022-10-26,13:20:50.000,299,11061266,-795,0,1666790449,13068.717871640001,190.67396123999788,54480.15151584001 2022-10-26,13:20:51.000,299,11061204,-795,0,1666790450,13068.738080570001,190.75855080000474,54480.249335520006 2022-10-26,13:20:52.000,299,11061189,-795,0,1666790451,13068.758289500001,190.7021577600026,54480.249335520006 2022-10-26,13:20:53.000,299,11061233,-795,0,1666790452,13068.724607949996,190.72330515000067,54480.26330976 2022-10-26,13:20:54.000,299,11061195,-795,0,1666790453,13068.637035920001,190.7162560200013,54480.2074128 2022-10-26,13:20:55.000,299,11061160,-795,0,1666790454,13068.637035920001,190.68805950000387,54480.32619384 2022-10-26,13:20:56.000,299,11061175,-795,0,1666790455,13068.583145439996,190.70920689000195,54480.23536128 2022-10-26,13:20:57.000,299,11061258,-795,0,1666790456,13068.49557341,190.68101037000451,54480.3122196 2022-10-26,13:20:58.000,299,11061249,-795,0,1666790457,13068.39452876,190.70920689000195,54480.17247720001 2022-10-26,13:20:59.000,299,11061268,-795,0,1666790458,13068.33390197,190.65986297999916,54480.2074128 2022-10-26,13:21:00.000,299,11061241,-795,0,1666790459,13068.36758351999,190.67396123999788,54480.35414232 2022-10-26,13:21:01.000,299,11061262,-795,0,1666790460,13068.32716565999,190.68101037000451,54480.347155200005 2022-10-26,13:21:02.000,299,11061226,-795,0,1666790461,13068.280011489995,190.69510863000323,54480.34016808001 2022-10-26,13:21:03.000,299,11061221,-795,0,1666790462,13068.219384699994,190.72330515000067,54480.26330976 2022-10-26,13:21:04.000,299,11061205,-795,0,1666790463,13068.178966839994,190.77969819000282,54480.179464320005 2022-10-26,13:21:05.000,299,11061218,-795,0,1666790464,13068.178966839994,190.80789471000026,54480.21439992 2022-10-26,13:21:06.000,299,11061182,-795,0,1666790465,13068.21264839,190.87838601000112,54480.3122196 2022-10-26,13:21:07.000,299,11061226,-795,0,1666790466,13068.239593629994,190.93477905000327,54480.31920672001 2022-10-26,13:21:08.000,299,11061273,-795,0,1666790467,13068.19243946,190.97707382999943,54480.23536128 2022-10-26,13:21:09.000,299,11061220,-795,0,1666790468,13068.118340049994,191.061663389999,54480.228374160004 2022-10-26,13:21:10.000,299,11061192,-755,0,1666790469,13068.27327518,191.03346687000158,54480.31920672001 2022-10-26,13:21:11.000,299,11061207,-795,0,1666790470,13068.360847209995,191.09690904000308,54480.34016808001 2022-10-26,13:21:12.000,299,11061233,-795,0,1666790471,13068.360847209995,191.1603512100046,54480.23536128 2022-10-26,13:21:13.000,299,11061235,-795,0,1666790472,13068.38779244999,191.13920381999924,54480.14452872 2022-10-26,13:21:14.000,299,11061182,-795,0,1666790473,13068.401265069995,191.22379337999882,54480.179464320005 2022-10-26,13:21:15.000,299,11061234,-795,0,1666790474,13068.46862816999,191.24494077000418,54480.17247720001 2022-10-26,13:21:16.000,299,11061203,-795,0,1666790475,13068.589881749991,191.28018642000097,54480.396065040004 2022-10-26,13:21:17.000,299,11061176,-795,0,1666790476,13068.637035920001,191.2942846799997,54480.37510368 2022-10-26,13:21:18.000,299,11061235,-795,0,1666790477,13068.650508539991,191.31543206999777,54480.40305216 2022-10-26,13:21:19.000,299,11061220,-795,0,1666790478,13068.589881749991,191.3083829399984,54480.21439992 2022-10-26,13:21:20.000,299,11061179,-795,0,1666790479,13068.637035920001,191.392972499998,54480.347155200005 2022-10-26,13:21:21.000,299,11061276,-795,0,1666790480,13068.637035920001,191.38592336999864,54480.36112944001 2022-10-26,13:21:22.000,299,11061178,-795,0,1666790481,13068.59661806,191.41411989000335,54480.28427112 2022-10-26,13:21:23.000,299,11061213,-795,0,1666790482,13068.51578234,191.40002163000463,54480.29125824001 2022-10-26,13:21:24.000,299,11061168,-795,0,1666790483,13068.5562002,191.40002163000463,54480.417026400006 2022-10-26,13:21:25.000,299,11061254,-795,0,1666790484,13068.53599127,191.4564146699995,54480.3820908 2022-10-26,13:21:26.000,299,11061211,-795,0,1666790485,13068.502309719996,191.46346379999886,54480.42401352 2022-10-26,13:21:27.000,299,11061255,-795,0,1666790486,13068.421473999995,191.4564146699995,54480.25632264 2022-10-26,13:21:28.000,299,11061215,-795,0,1666790487,13068.421473999995,191.53395509999973,54480.37510368 2022-10-26,13:21:29.000,299,11061216,-795,0,1666790488,13068.37431983,191.51280771000165,54480.298245360005 2022-10-26,13:21:30.000,299,11061163,-795,0,1666790489,13068.37431983,191.48461119000422,54480.396065040004 2022-10-26,13:21:31.000,299,11061233,-795,0,1666790490,13068.340638279995,191.48461119000422,54480.36112944001 2022-10-26,13:21:32.000,299,11061214,-795,0,1666790491,13068.320429349995,191.51280771000165,54480.36112944001 2022-10-26,13:21:33.000,299,11061236,-795,0,1666790492,13068.340638279995,191.46346379999886,54480.44497488 2022-10-26,13:21:34.000,299,11061232,-795,0,1666790493,13068.421473999995,191.48461119000422,54480.47991048 2022-10-26,13:21:35.000,299,11061188,-795,0,1666790494,13068.44841923999,191.46346379999886,54480.417026400006 2022-10-26,13:21:36.000,299,11061227,-795,0,1666790495,13068.401265069995,191.47756206000486,54480.42401352 2022-10-26,13:21:37.000,299,11061206,-795,0,1666790496,13068.42821030999,191.41411989000335,54480.3820908 2022-10-26,13:21:38.000,299,11061230,-795,0,1666790497,13068.44841923999,191.407070760004,54480.30523248 2022-10-26,13:21:39.000,299,11061204,-795,0,1666790498,13068.522518649996,191.37182510999992,54480.43100064 2022-10-26,13:21:40.000,299,11061225,-795,0,1666790499,13068.5562002,191.37887423999928,54480.43100064 2022-10-26,13:21:41.000,299,11061209,-795,0,1666790500,13068.53599127,191.38592336999864,54480.451962 2022-10-26,13:21:42.000,299,11061237,-795,0,1666790501,13068.59661806,191.36477598000056,54480.36112944001 2022-10-26,13:21:43.000,299,11061206,-795,0,1666790502,13068.61682699,191.33657946000312,54480.47991048 2022-10-26,13:21:44.000,299,11061165,-795,0,1666790503,13068.637035920001,191.32953033000376,54480.42401352 2022-10-26,13:21:45.000,299,11061219,-795,0,1666790504,13068.610090679991,191.31543206999777,54480.43100064 2022-10-26,13:21:46.000,299,11061242,-795,0,1666790505,13068.57640913,191.32953033000376,54480.347155200005 2022-10-26,13:21:47.000,299,11061255,-795,0,1666790506,13068.589881749991,191.2942846799997,54480.33318096 2022-10-26,13:21:48.000,299,11061250,-795,0,1666790507,13068.630299609991,191.30133380999905,54480.50087184 2022-10-26,13:21:49.000,299,11061214,-795,0,1666790508,13068.59661806,191.28723555000033,54480.47991048 2022-10-26,13:21:50.000,299,11061189,-795,0,1666790509,13068.53599127,191.30133380999905,54480.41003928001 2022-10-26,13:21:51.000,299,11061215,-795,0,1666790510,13068.50904602999,191.26608816000225,54480.50087184 2022-10-26,13:21:52.000,299,11061223,-795,0,1666790511,13068.441682929995,191.2731372900016,54480.43100064 2022-10-26,13:21:53.000,299,11061240,-795,0,1666790512,13068.43494662,191.22379337999882,54480.417026400006 2022-10-26,13:21:54.000,299,11061243,-795,0,1666790513,13068.482100789995,191.23789164000482,54480.47991048 2022-10-26,13:21:55.000,299,11061175,-795,0,1666790514,13068.38779244999,191.18149860000267,54480.40305216 2022-10-26,13:21:56.000,299,11061231,-795,0,1666790515,13068.37431983,191.23084250999818,54480.43100064 2022-10-26,13:21:57.000,299,11061252,-795,0,1666790516,13068.381056139995,191.21674424999946,54480.42401352 2022-10-26,13:21:58.000,299,11061180,-795,0,1666790517,13068.340638279995,191.23084250999818,54480.53580744001 2022-10-26,13:21:59.000,299,11061198,-795,0,1666790518,13068.39452876,191.21674424999946,54480.50087184 2022-10-26,13:22:00.000,299,11061234,-795,0,1666790519,13068.30695672999,191.24494077000418,54480.37510368 2022-10-26,13:22:01.000,299,11061222,-795,0,1666790520,13068.36758351999,191.28018642000097,54480.44497488 2022-10-26,13:22:02.000,299,11061255,-795,0,1666790521,13068.3541109,191.2590390300029,54480.396065040004 2022-10-26,13:22:03.000,299,11061182,-795,0,1666790522,13068.340638279995,191.2731372900016,54480.36811656001 2022-10-26,13:22:04.000,299,11061252,-795,0,1666790523,13068.41473769,191.30133380999905,54480.50785896001 2022-10-26,13:22:05.000,299,11061236,-795,0,1666790524,13068.42821030999,191.23789164000482,54480.57773016001 2022-10-26,13:22:06.000,299,11061190,-795,0,1666790525,13068.40800137999,191.2590390300029,54480.54279456 2022-10-26,13:22:07.000,299,11061235,-795,0,1666790526,13068.401265069995,191.18149860000267,54480.396065040004 2022-10-26,13:22:08.000,299,11061196,-795,0,1666790527,13068.401265069995,191.18854773000203,54480.42401352 2022-10-26,13:22:09.000,299,11061235,-795,0,1666790528,13068.421473999995,191.13215468999988,54480.47292336 2022-10-26,13:22:10.000,299,11061229,-795,0,1666790529,13068.239593629994,191.13920381999924,54480.47991048 2022-10-26,13:22:11.000,299,11061226,-795,0,1666790530,13068.280011489995,191.1110073000018,54480.451962 2022-10-26,13:22:12.000,299,11061195,-795,0,1666790531,13068.320429349995,191.02641774000222,54480.396065040004 2022-10-26,13:22:13.000,299,11061233,-795,0,1666790532,13068.259802559995,191.00527035000414,54480.34016808001 2022-10-26,13:22:14.000,299,11061244,-795,0,1666790533,13068.28674779999,191.02641774000222,54480.47292336 2022-10-26,13:22:15.000,299,11061208,-795,0,1666790534,13068.320429349995,190.98412295999879,54480.43798776001 2022-10-26,13:22:16.000,299,11061200,-795,0,1666790535,13068.219384699994,191.02641774000222,54480.3820908 2022-10-26,13:22:17.000,299,11061190,-795,0,1666790536,13068.199175769994,190.97002470000007,54480.249335520006 2022-10-26,13:22:18.000,299,11061235,-795,0,1666790537,13068.23285732,190.97707382999943,54480.228374160004 2022-10-26,13:22:19.000,299,11061289,-795,0,1666790538,13068.27327518,190.99822122000478,54480.34016808001 2022-10-26,13:22:20.000,299,11061225,-795,0,1666790539,13068.30695672999,191.06871251999837,54480.38907792001 2022-10-26,13:22:21.000,299,11061148,-795,0,1666790540,13068.31369304,191.07576164999773,54480.30523248 2022-10-26,13:22:22.000,299,11061235,-795,0,1666790541,13068.30695672999,191.08985991000372,54480.24234840001 2022-10-26,13:22:23.000,299,11061210,-795,0,1666790542,13068.33390197,191.08985991000372,54480.37510368 2022-10-26,13:22:24.000,299,11061236,-795,0,1666790543,13068.26653886999,191.13920381999924,54480.298245360005 2022-10-26,13:22:25.000,299,11061211,-795,0,1666790544,13068.30695672999,191.1110073000018,54480.29125824001 2022-10-26,13:22:26.000,299,11061245,-795,0,1666790545,13068.219384699994,191.1462529499986,54480.11658024 2022-10-26,13:22:27.000,299,11061225,-795,0,1666790546,13068.280011489995,191.18149860000267,54480.22138704001 2022-10-26,13:22:28.000,299,11061259,-795,0,1666790547,13068.27327518,191.1955968600014,54480.347155200005 2022-10-26,13:22:29.000,299,11061257,-795,0,1666790548,13068.22612100999,191.23084250999818,54480.36112944001 2022-10-26,13:22:30.000,299,11061222,-795,0,1666790549,13068.22612100999,191.26608816000225,54480.31920672001 2022-10-26,13:22:31.000,299,11061167,-795,0,1666790550,13068.20591207999,191.26608816000225,54480.347155200005 2022-10-26,13:22:32.000,299,11061209,-795,0,1666790551,13068.084658499989,191.3224812000044,54480.14452872 2022-10-26,13:22:33.000,299,11061250,-795,0,1666790552,13068.084658499989,191.36477598000056,54480.20042568001 2022-10-26,13:22:34.000,299,11061218,-795,0,1666790553,13068.10486742999,191.42821815000207,54480.249335520006 2022-10-26,13:22:35.000,299,11061213,-795,0,1666790554,13068.10486742999,191.44936554000014,54480.25632264 2022-10-26,13:22:36.000,299,11061251,-795,0,1666790555,13067.997086469994,191.48461119000422,54480.30523248 2022-10-26,13:22:37.000,299,11061251,-795,0,1666790556,13068.017295399994,191.53395509999973,54480.23536128 2022-10-26,13:22:38.000,299,11061229,-795,0,1666790557,13068.017295399994,191.56215162000444,54480.40305216 2022-10-26,13:22:39.000,299,11061212,-795,0,1666790558,13068.050976949999,191.6044464000006,54480.249335520006 2022-10-26,13:22:40.000,299,11061277,-795,0,1666790559,13068.024031709989,191.5692007500038,54480.35414232 2022-10-26,13:22:41.000,299,11061274,-795,0,1666790560,13068.077922189994,191.5551024899978,54480.2074128 2022-10-26,13:22:42.000,299,11061258,-795,0,1666790561,13068.077922189994,191.59739727000124,54480.2074128 2022-10-26,13:22:43.000,299,11061216,-795,0,1666790562,13068.024031709989,191.5551024899978,54480.22138704001 2022-10-26,13:22:44.000,299,11061218,-795,0,1666790563,13068.14528528999,191.5551024899978,54480.27029688001 2022-10-26,13:22:45.000,299,11061215,-795,0,1666790564,13068.24632993999,191.52690597000037,54480.3122196 2022-10-26,13:22:46.000,299,11061219,-795,0,1666790565,13068.25306625,191.49870945000293,54480.298245360005 2022-10-26,13:22:47.000,299,11061206,-795,0,1666790566,13068.199175769994,191.407070760004,54480.09561888 2022-10-26,13:22:48.000,299,11061234,-795,0,1666790567,13068.280011489995,191.41411989000335,54480.2074128 2022-10-26,13:22:49.000,299,11061252,-795,0,1666790568,13068.29348411,191.4211690200027,54480.21439992 2022-10-26,13:22:50.000,299,11061254,-795,0,1666790569,13068.29348411,191.33657946000312,54480.19343856001 2022-10-26,13:22:51.000,299,11061241,-795,0,1666790570,13068.340638279995,191.3224812000044,54480.22138704001 2022-10-26,13:22:52.000,299,11061228,-795,0,1666790571,13068.30695672999,191.34362859000248,54480.15850296 2022-10-26,13:22:53.000,299,11061234,-795,0,1666790572,13068.320429349995,191.3224812000044,54480.23536128 2022-10-26,13:22:54.000,299,11061249,-795,0,1666790573,13068.36758351999,191.36477598000056,54480.27029688001 2022-10-26,13:22:55.000,299,11061233,-795,0,1666790574,13068.360847209995,191.38592336999864,54480.24234840001 2022-10-26,13:22:56.000,299,11061238,-795,0,1666790575,13068.360847209995,191.44231641000079,54480.15850296 2022-10-26,13:22:57.000,299,11061224,-795,0,1666790576,13068.28674779999,191.49870945000293,54480.0676704 2022-10-26,13:22:58.000,299,11061240,-795,0,1666790577,13068.22612100999,191.5692007500038,54480.08863176 2022-10-26,13:22:59.000,299,11061224,-795,0,1666790578,13068.24632993999,191.63969205000467,54480.179464320005 2022-10-26,13:23:00.000,299,11061263,-795,0,1666790579,13068.23285732,191.7172324800049,54480.29125824001 2022-10-26,13:23:01.000,299,11061200,-795,0,1666790580,13068.18570314999,191.77362551999977,54480.26330976 2022-10-26,13:23:02.000,299,11061256,-795,0,1666790581,13068.172230529999,191.80887117000384,54480.16549008 2022-10-26,13:23:03.000,299,11061190,-795,0,1666790582,13068.19243946,191.89346073000343,54480.31920672001 2022-10-26,13:23:04.000,299,11061248,-795,0,1666790583,13068.138548979994,191.99214855000173,54480.27029688001 2022-10-26,13:23:05.000,299,11061249,-795,0,1666790584,13068.131812669999,191.9991976800011,54480.277284 2022-10-26,13:23:06.000,299,11061235,-795,0,1666790585,13068.044240639989,192.04854159000388,54480.15151584001 2022-10-26,13:23:07.000,299,11061205,-795,0,1666790586,13068.037504329994,192.10493462999875,54480.20042568001 2022-10-26,13:23:08.000,299,11061250,-755,0,1666790587,13068.057713259994,192.08378724000067,54480.34016808001 2022-10-26,13:23:09.000,299,11061241,-795,0,1666790588,13068.037504329994,192.06968898000196,54480.298245360005 2022-10-26,13:23:10.000,299,11061229,-795,0,1666790589,13068.071185879999,192.08378724000067,54480.35414232 2022-10-26,13:23:11.000,299,11061237,-795,0,1666790590,13067.970141229998,192.13313115000346,54480.26330976 2022-10-26,13:23:12.000,299,11061238,-795,0,1666790591,13067.956668609993,192.10493462999875,54480.08863176 2022-10-26,13:23:13.000,299,11061211,-795,0,1666790592,13068.017295399994,192.04149246000452,54480.15850296 2022-10-26,13:23:14.000,299,11061227,-795,0,1666790593,13068.057713259994,191.99214855000173,54480.130554480005 2022-10-26,13:23:15.000,299,11061232,-795,0,1666790594,13068.10486742999,192.00624681000045,54480.277284 2022-10-26,13:23:16.000,299,11061219,-795,0,1666790595,13068.19243946,192.05559072000324,54480.30523248 2022-10-26,13:23:17.000,299,11061208,-795,0,1666790596,13068.199175769994,192.02034506999917,54480.22138704001 2022-10-26,13:23:18.000,299,11061245,-795,0,1666790597,13068.20591207999,191.98509942000237,54480.19343856001 2022-10-26,13:23:19.000,299,11061175,-795,0,1666790598,13068.28674779999,191.978050290003,54480.249335520006 2022-10-26,13:23:20.000,299,11061230,-795,0,1666790599,13068.23285732,191.97100116000365,54480.298245360005 2022-10-26,13:23:21.000,299,11061252,-795,0,1666790600,13068.24632993999,191.98509942000237,54480.3122196 2022-10-26,13:23:22.000,299,11061224,-795,0,1666790601,13068.280011489995,191.98509942000237,54480.20042568001 2022-10-26,13:23:23.000,299,11061251,-795,0,1666790602,13068.280011489995,191.92870638000022,54480.23536128 2022-10-26,13:23:24.000,299,11061284,-795,0,1666790603,13068.32716565999,191.97100116000365,54480.21439992 2022-10-26,13:23:25.000,299,11061191,-795,0,1666790604,13068.39452876,191.93575550999958,54480.34016808001 2022-10-26,13:23:26.000,299,11061227,-795,0,1666790605,13068.421473999995,191.99214855000173,54480.35414232 2022-10-26,13:23:27.000,299,11061209,-795,0,1666790606,13068.461891859995,191.9991976800011,54480.36112944001 2022-10-26,13:23:28.000,299,11061293,-795,0,1666790607,13068.482100789995,191.99214855000173,54480.36112944001 2022-10-26,13:23:29.000,299,11061226,-795,0,1666790608,13068.441682929995,192.0132959399998,54480.2074128 2022-10-26,13:23:30.000,299,11061236,-795,0,1666790609,13068.49557341,192.05559072000324,54480.36112944001 2022-10-26,13:23:31.000,299,11061234,-795,0,1666790610,13068.522518649996,192.05559072000324,54480.32619384 2022-10-26,13:23:32.000,299,11061242,-795,0,1666790611,13068.50904602999,192.0978854999994,54480.30523248 2022-10-26,13:23:33.000,299,11061225,-795,0,1666790612,13068.461891859995,192.10493462999875,54480.27029688001 2022-10-26,13:23:34.000,299,11061233,-795,0,1666790613,13068.522518649996,192.17542592999962,54480.40305216 2022-10-26,13:23:35.000,299,11061203,-795,0,1666790614,13068.54946388999,192.18247505999898,54480.36811656001 2022-10-26,13:23:36.000,299,11061203,-795,0,1666790615,13068.49557341,192.2459172300005,54480.30523248 2022-10-26,13:23:37.000,299,11061218,-795,0,1666790616,13068.44841923999,192.26706461999856,54480.23536128 2022-10-26,13:23:38.000,299,11061233,-795,0,1666790617,13068.41473769,192.2600154899992,54480.19343856001 2022-10-26,13:23:39.000,299,11061247,-795,0,1666790618,13068.42821030999,192.30231027000264,54480.2074128 2022-10-26,13:23:40.000,299,11061229,-795,0,1666790619,13068.53599127,192.28821201000392,54480.43100064 2022-10-26,13:23:41.000,299,11061219,-795,0,1666790620,13068.502309719996,192.30231027000264,54480.42401352 2022-10-26,13:23:42.000,299,11061234,-795,0,1666790621,13068.45515555,192.27411374999792,54480.28427112 2022-10-26,13:23:43.000,299,11061165,-795,0,1666790622,13068.46862816999,192.31640853000135,54480.34016808001 2022-10-26,13:23:44.000,299,11061238,-795,0,1666790623,13068.48883709999,192.28821201000392,54480.40305216 2022-10-26,13:23:45.000,299,11061244,-795,0,1666790624,13068.50904602999,192.26706461999856,54480.36112944001 2022-10-26,13:23:46.000,299,11061268,-795,0,1666790625,13068.45515555,192.28116288000456,54480.24234840001 2022-10-26,13:23:47.000,299,11061247,-795,0,1666790626,13068.39452876,192.26706461999856,54480.30523248 2022-10-26,13:23:48.000,299,11061251,-795,0,1666790627,13068.46862816999,192.29526114000328,54480.47292336 2022-10-26,13:23:49.000,299,11061269,-795,0,1666790628,13068.45515555,192.28821201000392,54480.44497488 2022-10-26,13:23:50.000,299,11061244,-795,0,1666790629,13068.43494662,192.33050679000007,54480.37510368 2022-10-26,13:23:51.000,299,11061210,-795,0,1666790630,13068.39452876,192.3728015700035,54480.43798776001 2022-10-26,13:23:52.000,299,11061255,-795,0,1666790631,13068.34737458999,192.33755591999943,54480.26330976 2022-10-26,13:23:53.000,299,11061156,-795,0,1666790632,13068.30695672999,192.41509634999966,54480.28427112 2022-10-26,13:23:54.000,299,11061158,-795,0,1666790633,13068.42821030999,192.4573911300031,54480.40305216 2022-10-26,13:23:55.000,299,11061228,-795,0,1666790634,13068.44841923999,192.52788243000396,54480.451962 2022-10-26,13:23:56.000,299,11061231,-795,0,1666790635,13068.441682929995,192.5701772100001,54480.34016808001 2022-10-26,13:23:57.000,299,11061212,-795,0,1666790636,13068.461891859995,192.54198069000267,54480.36112944001 2022-10-26,13:23:58.000,299,11061213,-795,0,1666790637,13068.57640913,192.6195211200029,54480.451962 2022-10-26,13:23:59.000,299,11061204,-795,0,1666790638,13068.61682699,192.61247199000354,54480.41003928001 2022-10-26,13:24:00.000,299,11061202,-795,0,1666790639,13068.657244850001,192.66181589999906,54480.43100064 2022-10-26,13:24:01.000,299,11061171,-795,0,1666790640,13068.677453780001,192.66886502999841,54480.50087184 2022-10-26,13:24:02.000,299,11061245,-795,0,1666790641,13068.697662710001,192.69001242000377,54480.33318096 2022-10-26,13:24:03.000,299,11061218,-795,0,1666790642,13068.751553189992,192.66181589999906,54480.36811656001 2022-10-26,13:24:04.000,299,11061266,-795,0,1666790643,13068.825652599997,192.66886502999841,54480.50785896001 2022-10-26,13:24:05.000,299,11061242,-795,0,1666790644,13068.906488319997,192.71115981000185,54480.49388472 2022-10-26,13:24:06.000,299,11061257,-795,0,1666790645,13068.960378800002,192.77460198000335,54480.57773016001 2022-10-26,13:24:07.000,299,11061172,-795,0,1666790646,13068.919960940002,192.69001242000377,54480.36112944001 2022-10-26,13:24:08.000,299,11061236,-795,0,1666790647,13068.987324039997,192.69706155000313,54480.40305216 2022-10-26,13:24:09.000,299,11061185,-795,0,1666790648,13068.967115109997,192.753454589998,54480.49388472 2022-10-26,13:24:10.000,299,11061265,-795,0,1666790649,13068.994060349993,192.72525807000056,54480.50785896001 2022-10-26,13:24:11.000,299,11061258,-795,0,1666790650,13068.980587730002,192.7816511100027,54480.52882032001 2022-10-26,13:24:12.000,299,11061200,-795,0,1666790651,13068.893015699992,192.7182089400012,54480.35414232 2022-10-26,13:24:13.000,299,11061249,-795,0,1666790652,13068.933433559992,192.753454589998,54480.45894912001 2022-10-26,13:24:14.000,299,11061251,-795,0,1666790653,13068.980587730002,192.78870024000207,54480.5218332 2022-10-26,13:24:15.000,299,11061240,-795,0,1666790654,13068.980587730002,192.79574937000143,54480.47991048 2022-10-26,13:24:16.000,299,11061220,-795,0,1666790655,13068.946906179997,192.83099501999823,54480.5218332 2022-10-26,13:24:17.000,299,11061183,-795,0,1666790656,13068.879543080002,192.88738806000038,54480.54978168 2022-10-26,13:24:18.000,299,11061255,-795,0,1666790657,13068.765025809997,192.88033893000102,54480.451962 2022-10-26,13:24:19.000,299,11061223,-795,0,1666790658,13068.738080570001,192.9155845799978,54480.43798776001 2022-10-26,13:24:20.000,299,11061194,-795,0,1666790659,13068.805443669997,192.98607587999868,54480.633627120005 2022-10-26,13:24:21.000,299,11061232,-795,0,1666790660,13068.724607949996,193.00017414000467,54480.59869152 2022-10-26,13:24:22.000,299,11061261,-795,0,1666790661,13068.650508539991,193.0142724000034,54480.53580744001 2022-10-26,13:24:23.000,299,11061218,-795,0,1666790662,13068.61682699,193.07066543999827,54480.52882032001 2022-10-26,13:24:24.000,299,11061195,-795,0,1666790663,13068.623563299996,193.12000935000106,54480.44497488 2022-10-26,13:24:25.000,299,11061237,-795,0,1666790664,13068.52925495999,193.1764023900032,54480.5917044 2022-10-26,13:24:26.000,299,11061241,-795,0,1666790665,13068.46862816999,193.16935326000385,54480.465936240005 2022-10-26,13:24:27.000,299,11061244,-795,0,1666790666,13068.36758351999,193.20459891000064,54480.48689760001 2022-10-26,13:24:28.000,299,11061238,-795,0,1666790667,13068.44841923999,193.25394282000343,54480.57773016001 2022-10-26,13:24:29.000,299,11061213,-795,0,1666790668,13068.26653886999,193.21869716999936,54480.43798776001 2022-10-26,13:24:30.000,299,11061261,-795,0,1666790669,13068.39452876,193.21869716999936,54480.61965288 2022-10-26,13:24:31.000,299,11061197,-795,0,1666790670,13068.34737458999,193.23279542999808,54480.584717280006 2022-10-26,13:24:32.000,299,11061177,-795,0,1666790671,13068.259802559995,193.2398445600047,54480.3820908 2022-10-26,13:24:33.000,299,11061209,-795,0,1666790672,13068.25306625,193.16935326000385,54480.43798776001 2022-10-26,13:24:34.000,299,11061208,-795,0,1666790673,13068.340638279995,193.0777145700049,54480.52882032001 2022-10-26,13:24:35.000,299,11061223,-795,0,1666790674,13068.34737458999,193.05656717999955,54480.50087184 2022-10-26,13:24:36.000,299,11061202,-795,0,1666790675,13068.3541109,193.00017414000467,54480.45894912001 2022-10-26,13:24:37.000,299,11061211,-795,0,1666790676,13068.421473999995,192.9296828400038,54480.52882032001 2022-10-26,13:24:38.000,299,11061239,-795,0,1666790677,13068.421473999995,192.8662406700023,54480.36112944001 2022-10-26,13:24:39.000,299,11061217,-795,0,1666790678,13068.47536448,192.80984763000015,54480.451962 2022-10-26,13:24:40.000,299,11061243,-795,0,1666790679,13068.583145439996,192.76050372000464,54480.50785896001 2022-10-26,13:24:41.000,299,11061304,-795,0,1666790680,13068.54946388999,192.69001242000377,54480.50087184 2022-10-26,13:24:42.000,299,11061213,-795,0,1666790681,13068.5562002,192.67591415999777,54480.35414232 2022-10-26,13:24:43.000,299,11061231,-795,0,1666790682,13068.502309719996,192.59837373000482,54480.47292336 2022-10-26,13:24:44.000,299,11061209,-795,0,1666790683,13068.61682699,192.58427546999883,54480.563755920004 2022-10-26,13:24:45.000,299,11061185,-795,0,1666790684,13068.589881749991,192.57722633999947,54480.47292336 2022-10-26,13:24:46.000,299,11061223,-795,0,1666790685,13068.610090679991,192.56312808000075,54480.59869152 2022-10-26,13:24:47.000,299,11061206,-795,0,1666790686,13068.54946388999,192.56312808000075,54480.34016808001 2022-10-26,13:24:48.000,299,11061243,-795,0,1666790687,13068.522518649996,192.56312808000075,54480.396065040004 2022-10-26,13:24:49.000,299,11061187,-795,0,1666790688,13068.482100789995,192.56312808000075,54480.47991048 2022-10-26,13:24:50.000,299,11061241,-795,0,1666790689,13068.46862816999,192.59837373000482,54480.47292336 2022-10-26,13:24:51.000,299,11061184,-795,0,1666790690,13068.461891859995,192.5913245999982,54480.49388472 2022-10-26,13:24:52.000,299,11061268,-795,0,1666790691,13068.381056139995,192.58427546999883,54480.47292336 2022-10-26,13:24:53.000,299,11061250,-795,0,1666790692,13068.40800137999,192.56312808000075,54480.45894912001 2022-10-26,13:24:54.000,299,11061268,-795,0,1666790693,13068.30695672999,192.60542286000418,54480.36811656001 2022-10-26,13:24:55.000,299,11061191,-795,0,1666790694,13068.28674779999,192.5701772100001,54480.49388472 2022-10-26,13:24:56.000,299,11061238,-795,0,1666790695,13068.25306625,192.58427546999883,54480.35414232 2022-10-26,13:24:57.000,299,11061227,-795,0,1666790696,13068.26653886999,192.5701772100001,54480.43100064 2022-10-26,13:24:58.000,299,11061241,-795,0,1666790697,13068.199175769994,192.5560789500014,54480.30523248 2022-10-26,13:24:59.000,299,11061235,-795,0,1666790698,13068.138548979994,192.48558765000053,54480.32619384 2022-10-26,13:25:00.000,299,11061244,-795,0,1666790699,13068.20591207999,192.51378416999796,54480.50785896001 2022-10-26,13:25:01.000,299,11061259,-795,0,1666790700,13068.19243946,192.44329287000437,54480.44497488 2022-10-26,13:25:02.000,299,11061233,-795,0,1666790701,13068.199175769994,192.39394896000158,54480.298245360005 2022-10-26,13:25:03.000,299,11061185,-795,0,1666790702,13068.22612100999,192.31640853000135,54480.347155200005 2022-10-26,13:25:04.000,299,11061248,-795,0,1666790703,13068.219384699994,192.33050679000007,54480.31920672001 2022-10-26,13:25:05.000,299,11061247,-795,0,1666790704,13068.259802559995,192.23886810000113,54480.31920672001 2022-10-26,13:25:06.000,299,11061212,-795,0,1666790705,13068.239593629994,192.25296635999985,54480.24234840001 2022-10-26,13:25:07.000,299,11061238,-795,0,1666790706,13068.300220419995,192.1965733199977,54480.18645144 2022-10-26,13:25:08.000,299,11061208,-795,0,1666790707,13068.32716565999,192.16837680000026,54480.347155200005 2022-10-26,13:25:09.000,299,11061180,-795,0,1666790708,13068.340638279995,192.11903289000475,54480.36811656001 2022-10-26,13:25:10.000,299,11061225,-795,0,1666790709,13068.360847209995,192.10493462999875,54480.30523248 2022-10-26,13:25:11.000,299,11061219,-795,0,1666790710,13068.33390197,192.0626398500026,54480.30523248 2022-10-26,13:25:12.000,299,11061219,-795,0,1666790711,13068.27327518,192.02034506999917,54480.130554480005 2022-10-26,13:25:13.000,299,11061206,-795,0,1666790712,13068.259802559995,192.04149246000452,54480.09561888 2022-10-26,13:25:14.000,299,11061223,-795,0,1666790713,13068.239593629994,192.02739419999853,54479.98382496001 2022-10-26,13:25:15.000,299,11061234,-795,0,1666790714,13068.30695672999,191.99214855000173,54480.17247720001 2022-10-26,13:25:16.000,299,11061217,-795,0,1666790715,13068.259802559995,191.92870638000022,54480.15850296 2022-10-26,13:25:17.000,299,11061262,-795,0,1666790716,13068.219384699994,191.85116595,54480.07465752001 2022-10-26,13:25:18.000,299,11061257,-795,0,1666790717,13068.24632993999,191.84411682000064,54480.22138704001 2022-10-26,13:25:19.000,299,11061236,-795,0,1666790718,13068.21264839,191.7665763900004,54480.12356736001 2022-10-26,13:25:20.000,299,11061216,-795,0,1666790719,13068.178966839994,191.7524781300017,54480.16549008 2022-10-26,13:25:21.000,299,11061215,-795,0,1666790720,13068.111603739999,191.6678885700021,54480.09561888 2022-10-26,13:25:22.000,299,11061230,-795,0,1666790721,13068.024031709989,191.64674118000403,54479.95587648001 2022-10-26,13:25:23.000,299,11061255,-795,0,1666790722,13068.017295399994,191.61854465999932,54480.07465752001 2022-10-26,13:25:24.000,299,11061228,-795,0,1666790723,13068.030768019999,191.6044464000006,54480.12356736001 2022-10-26,13:25:25.000,299,11061262,-795,0,1666790724,13068.084658499989,191.61854465999932,54480.179464320005 2022-10-26,13:25:26.000,299,11061228,-795,0,1666790725,13068.10486742999,191.61149552999996,54480.14452872 2022-10-26,13:25:27.000,299,11061182,-795,0,1666790726,13068.064449569989,191.6044464000006,54479.94888936 2022-10-26,13:25:28.000,299,11061225,-795,0,1666790727,13068.071185879999,191.64674118000403,54479.93491512001 2022-10-26,13:25:29.000,299,11061198,-795,0,1666790728,13068.16549421999,191.6537903100034,54480.03972192 2022-10-26,13:25:30.000,299,11061183,-795,0,1666790729,13068.178966839994,191.69608508999954,54480.011773440005 2022-10-26,13:25:31.000,299,11061231,-795,0,1666790730,13068.20591207999,191.73837987000297,54480.05369616001 2022-10-26,13:25:32.000,299,11061222,-795,0,1666790731,13068.178966839994,191.71018334999826,54479.962863600005 2022-10-26,13:25:33.000,299,11061239,-795,0,1666790732,13068.199175769994,191.7524781300017,54479.95587648001 2022-10-26,13:25:34.000,299,11061225,-795,0,1666790733,13068.32716565999,191.8159203000032,54480.060683280004 2022-10-26,13:25:35.000,299,11061175,-795,0,1666790734,13068.3541109,191.80887117000384,54480.011773440005 2022-10-26,13:25:36.000,299,11061230,-795,0,1666790735,13068.36758351999,191.8793624700047,54479.99081208 2022-10-26,13:25:37.000,299,11061203,-795,0,1666790736,13068.360847209995,191.84411682000064,54479.83010832 2022-10-26,13:25:38.000,299,11061245,-795,0,1666790737,13068.33390197,191.89346073000343,54479.83709544001 2022-10-26,13:25:39.000,299,11061249,-795,0,1666790738,13068.401265069995,191.8793624700047,54479.97683784 2022-10-26,13:25:40.000,299,11061225,-795,0,1666790739,13068.401265069995,191.89346073000343,54480.02574768001 2022-10-26,13:25:41.000,299,11061202,-795,0,1666790740,13068.421473999995,191.8652642099987,54479.94888936 2022-10-26,13:25:42.000,299,11061165,-795,0,1666790741,13068.34737458999,191.8652642099987,54479.892992400004 2022-10-26,13:25:43.000,299,11061232,-795,0,1666790742,13068.41473769,191.82296943000256,54479.94888936 2022-10-26,13:25:44.000,299,11061222,-795,0,1666790743,13068.3541109,191.85821507999935,54479.99081208 2022-10-26,13:25:45.000,299,11061268,-795,0,1666790744,13068.320429349995,191.8793624700047,54479.9977992 2022-10-26,13:25:46.000,299,11061233,-795,0,1666790745,13068.23285732,191.88641160000407,54479.83010832 2022-10-26,13:25:47.000,299,11061235,-795,0,1666790746,13068.23285732,191.9146081200015,54479.85805680001 2022-10-26,13:25:48.000,299,11061245,-795,0,1666790747,13068.26653886999,191.92870638000022,54480.00478632001 2022-10-26,13:25:49.000,299,11061228,-795,0,1666790748,13068.27327518,191.92870638000022,54480.05369616001 2022-10-26,13:25:50.000,299,11061216,-795,0,1666790749,13068.259802559995,191.97100116000365,54480.02574768001 2022-10-26,13:25:51.000,299,11061190,-795,0,1666790750,13068.138548979994,192.00624681000045,54479.98382496001 2022-10-26,13:25:52.000,299,11061243,-795,0,1666790751,13068.12507635999,192.0132959399998,54479.95587648001 2022-10-26,13:25:53.000,299,11061212,-795,0,1666790752,13068.16549421999,192.08378724000067,54479.90696664001 2022-10-26,13:25:54.000,299,11061235,-795,0,1666790753,13068.138548979994,192.0978854999994,54480.08863176 2022-10-26,13:25:55.000,299,11061225,-795,0,1666790754,13068.178966839994,192.15427854000154,54479.913953760006 2022-10-26,13:25:56.000,299,11061203,-795,0,1666790755,13068.084658499989,192.18247505999898,54480.04670904 2022-10-26,13:25:57.000,299,11061184,-795,0,1666790756,13068.131812669999,192.23181897000177,54479.99081208 2022-10-26,13:25:58.000,299,11061213,-795,0,1666790757,13068.219384699994,192.26706461999856,54480.0676704 2022-10-26,13:25:59.000,299,11061240,-795,0,1666790758,13068.19243946,192.23886810000113,54480.07465752001 2022-10-26,13:26:00.000,299,11061244,-795,0,1666790759,13068.199175769994,192.28821201000392,54480.10959312 2022-10-26,13:26:01.000,299,11061212,-795,0,1666790760,13068.19243946,192.2247698400024,54480.03273480001 2022-10-26,13:26:02.000,299,11061223,-795,0,1666790761,13068.21264839,192.20362245000433,54479.93491512001 2022-10-26,13:26:03.000,299,11061215,-795,0,1666790762,13068.23285732,192.17542592999962,54480.00478632001 2022-10-26,13:26:04.000,299,11061196,-795,0,1666790763,13068.30695672999,192.14018028000282,54480.12356736001 2022-10-26,13:26:05.000,299,11061191,-795,0,1666790764,13068.3541109,192.13313115000346,54480.10959312 2022-10-26,13:26:06.000,299,11061229,-795,0,1666790765,13068.32716565999,192.11903289000475,54480.04670904 2022-10-26,13:26:07.000,299,11061251,-795,0,1666790766,13068.36758351999,192.0626398500026,54479.892992400004 2022-10-26,13:26:08.000,299,11061195,-795,0,1666790767,13068.401265069995,192.06968898000196,54479.962863600005 2022-10-26,13:26:09.000,299,11061237,-795,0,1666790768,13068.42821030999,192.0626398500026,54480.060683280004 2022-10-26,13:26:10.000,299,11061233,-795,0,1666790769,13068.48883709999,192.05559072000324,54480.03273480001 2022-10-26,13:26:11.000,299,11061203,-795,0,1666790770,13068.50904602999,192.08378724000067,54480.03972192 2022-10-26,13:26:12.000,299,11061231,-795,0,1666790771,13068.53599127,192.07673811000132,54479.99081208 2022-10-26,13:26:13.000,299,11061208,-795,0,1666790772,13068.50904602999,192.1119837599981,54480.00478632001 2022-10-26,13:26:14.000,299,11061230,-795,0,1666790773,13068.57640913,192.17542592999962,54480.02574768001 2022-10-26,13:26:15.000,299,11061212,-795,0,1666790774,13068.51578234,192.17542592999962,54479.892992400004 2022-10-26,13:26:16.000,299,11061255,-795,0,1666790775,13068.562936509996,192.2600154899992,54480.060683280004 2022-10-26,13:26:17.000,299,11061184,-795,0,1666790776,13068.502309719996,192.27411374999792,54479.99081208 2022-10-26,13:26:18.000,299,11061216,-795,0,1666790777,13068.502309719996,192.39394896000158,54479.97683784 2022-10-26,13:26:19.000,299,11061226,-795,0,1666790778,13068.50904602999,192.4080472200003,54480.11658024 2022-10-26,13:26:20.000,299,11061235,-795,0,1666790779,13068.482100789995,192.4714893900018,54480.05369616001 2022-10-26,13:26:21.000,299,11061231,-795,0,1666790780,13068.441682929995,192.49968590999924,54480.14452872 2022-10-26,13:26:22.000,299,11061262,-795,0,1666790781,13068.3541109,192.5701772100001,54480.179464320005 2022-10-26,13:26:23.000,299,11061171,-795,0,1666790782,13068.30695672999,192.66181589999906,54480.00478632001 2022-10-26,13:26:24.000,299,11061180,-795,0,1666790783,13068.27327518,192.69706155000313,54480.07465752001 2022-10-26,13:26:25.000,299,11061237,-795,0,1666790784,13068.26653886999,192.71115981000185,54480.12356736001 2022-10-26,13:26:26.000,299,11061201,-795,0,1666790785,13068.25306625,192.69706155000313,54480.179464320005 2022-10-26,13:26:27.000,299,11061239,-795,0,1666790786,13068.152021599999,192.74640545999864,54480.09561888 2022-10-26,13:26:28.000,299,11061247,-795,0,1666790787,13068.178966839994,192.76050372000464,54480.130554480005 2022-10-26,13:26:29.000,299,11061161,-795,0,1666790788,13068.19243946,192.76050372000464,54480.24234840001 2022-10-26,13:26:30.000,299,11061225,-795,0,1666790789,13068.21264839,192.767552850004,54480.249335520006 2022-10-26,13:26:31.000,299,11061179,-795,0,1666790790,13068.158757909994,192.8168967599995,54480.1375416 2022-10-26,13:26:32.000,299,11061245,-795,0,1666790791,13068.158757909994,192.77460198000335,54480.08863176 2022-10-26,13:26:33.000,299,11061175,-795,0,1666790792,13068.18570314999,192.73230719999992,54480.081644640006 2022-10-26,13:26:34.000,299,11061219,-795,0,1666790793,13068.18570314999,192.74640545999864,54480.16549008 2022-10-26,13:26:35.000,299,11061201,-795,0,1666790794,13068.239593629994,192.74640545999864,54480.12356736001 2022-10-26,13:26:36.000,299,11061237,-795,0,1666790795,13068.29348411,192.73935632999928,54480.081644640006 2022-10-26,13:26:37.000,299,11061236,-795,0,1666790796,13068.38779244999,192.74640545999864,54480.07465752001 2022-10-26,13:26:38.000,299,11061244,-795,0,1666790797,13068.421473999995,192.7182089400012,54480.011773440005 2022-10-26,13:26:39.000,299,11061168,-795,0,1666790798,13068.53599127,192.72525807000056,54480.11658024 2022-10-26,13:26:40.000,299,11061248,-795,0,1666790799,13068.569672819991,192.753454589998,54480.0676704 2022-10-26,13:26:41.000,299,11061254,-795,0,1666790800,13068.623563299996,192.767552850004,54480.12356736001 2022-10-26,13:26:42.000,299,11061220,-795,0,1666790801,13068.61682699,192.80984763000015,54479.94190224 2022-10-26,13:26:43.000,299,11061186,-795,0,1666790802,13068.704399019996,192.83804415000486,54480.060683280004 2022-10-26,13:26:44.000,299,11061228,-795,0,1666790803,13068.744816879997,192.90853544999845,54480.2074128 2022-10-26,13:26:45.000,299,11061244,-795,0,1666790804,13068.872806769992,192.95787936000124,54480.228374160004 2022-10-26,13:26:46.000,299,11061187,-795,0,1666790805,13068.818916290002,193.02132153000275,54480.19343856001 2022-10-26,13:26:47.000,299,11061199,-795,0,1666790806,13068.805443669997,193.05656717999955,54480.12356736001 2022-10-26,13:26:48.000,299,11061236,-795,0,1666790807,13068.818916290002,193.12705848000041,54480.130554480005 2022-10-26,13:26:49.000,299,11061194,-795,0,1666790808,13068.852597839992,193.22574629999872,54480.12356736001 2022-10-26,13:26:50.000,299,11061220,-795,0,1666790809,13068.899752010002,193.24689369000407,54480.26330976 2022-10-26,13:26:51.000,299,11061207,-795,0,1666790810,13068.893015699992,193.26804108000215,54480.228374160004 2022-10-26,13:26:52.000,299,11061241,-795,0,1666790811,13068.845861529997,193.33853238000302,54480.249335520006 2022-10-26,13:26:53.000,299,11061208,-795,0,1666790812,13068.940169870002,193.33148325000366,54480.27029688001 2022-10-26,13:26:54.000,299,11061233,-795,0,1666790813,13068.886279389997,193.40197455000452,54480.21439992 2022-10-26,13:26:55.000,299,11061172,-795,0,1666790814,13068.913224629992,193.43017107000196,54480.298245360005 2022-10-26,13:26:56.000,299,11061251,-795,0,1666790815,13068.893015699992,193.4231219400026,54480.32619384 2022-10-26,13:26:57.000,299,11061222,-795,0,1666790816,13068.906488319997,193.3949254199979,54480.3122196 2022-10-26,13:26:58.000,299,11061247,-795,0,1666790817,13068.832388909992,193.40197455000452,54480.29125824001 2022-10-26,13:26:59.000,299,11061206,-795,0,1666790818,13068.859334150002,193.38787628999853,54480.17247720001 2022-10-26,13:27:00.000,299,11061215,-795,0,1666790819,13068.899752010002,193.3103358599983,54480.451962 2022-10-26,13:27:01.000,299,11061218,-795,0,1666790820,13068.933433559992,193.26804108000215,54480.30523248 2022-10-26,13:27:02.000,299,11061269,-795,0,1666790821,13068.839125220002,193.19050065000192,54480.34016808001 2022-10-26,13:27:03.000,299,11061187,-795,0,1666790822,13068.906488319997,193.16935326000385,54480.228374160004 2022-10-26,13:27:04.000,299,11061268,-795,0,1666790823,13068.879543080002,193.12000935000106,54480.36112944001 2022-10-26,13:27:05.000,299,11061196,-795,0,1666790824,13068.893015699992,193.05656717999955,54480.298245360005 2022-10-26,13:27:06.000,299,11061253,-795,0,1666790825,13068.832388909992,192.95787936000124,54480.277284 2022-10-26,13:27:07.000,299,11061206,-795,0,1666790826,13068.872806769992,192.9296828400038,54480.23536128 2022-10-26,13:27:08.000,299,11061248,-795,0,1666790827,13068.893015699992,192.85919154000294,54480.23536128 2022-10-26,13:27:09.000,299,11061228,-795,0,1666790828,13068.933433559992,192.8168967599995,54480.36112944001 2022-10-26,13:27:10.000,299,11061264,-795,0,1666790829,13068.960378800002,192.78870024000207,54480.37510368 2022-10-26,13:27:11.000,299,11061230,-795,0,1666790830,13068.973851419993,192.82394588999887,54480.35414232 2022-10-26,13:27:12.000,299,11061235,-795,0,1666790831,13068.940169870002,192.79574937000143,54480.27029688001 2022-10-26,13:27:13.000,299,11061183,-795,0,1666790832,13069.000796660002,192.767552850004,54480.298245360005 2022-10-26,13:27:14.000,299,11061218,-795,0,1666790833,13069.054687139993,192.8168967599995,54480.36811656001 2022-10-26,13:27:15.000,299,11061252,-795,0,1666790834,13069.061423450003,192.9014863199991,54480.38907792001 2022-10-26,13:27:16.000,299,11061264,-795,0,1666790835,13069.034478209993,192.95083023000188,54480.19343856001 2022-10-26,13:27:17.000,299,11061245,-795,0,1666790836,13069.122050239988,192.97197761999996,54480.36112944001 2022-10-26,13:27:18.000,299,11061264,-795,0,1666790837,13069.162468099988,193.0777145700049,54480.50785896001 2022-10-26,13:27:19.000,299,11061208,-795,0,1666790838,13069.148995479998,193.1623041300045,54480.40305216 2022-10-26,13:27:20.000,299,11061231,-795,0,1666790839,13069.155731789993,193.23279542999808,54480.451962 2022-10-26,13:27:21.000,299,11061210,-795,0,1666790840,13069.115313929993,193.2609919500028,54480.47292336 2022-10-26,13:27:22.000,299,11061172,-795,0,1666790841,13069.061423450003,193.33853238000302,54480.34016808001 2022-10-26,13:27:23.000,299,11061225,-795,0,1666790842,13069.034478209993,193.34558151000238,54480.35414232 2022-10-26,13:27:24.000,299,11061234,-795,0,1666790843,13069.061423450003,193.3596797700011,54480.55676880001 2022-10-26,13:27:25.000,299,11061257,-795,0,1666790844,13069.014269279993,193.38787628999853,54480.47292336 2022-10-26,13:27:26.000,299,11061250,-795,0,1666790845,13069.061423450003,193.36672890000045,54480.48689760001 2022-10-26,13:27:27.000,299,11061165,-795,0,1666790846,13068.994060349993,193.3103358599983,54480.396065040004 2022-10-26,13:27:28.000,299,11061184,-795,0,1666790847,13069.054687139993,193.29623759999959,54480.44497488 2022-10-26,13:27:29.000,299,11061220,-795,0,1666790848,13068.953642489992,193.25394282000343,54480.396065040004 2022-10-26,13:27:30.000,299,11061229,-795,0,1666790849,13068.987324039997,193.13410760999977,54480.44497488 2022-10-26,13:27:31.000,299,11061256,-795,0,1666790850,13069.007532969998,193.07066543999827,54480.45894912001 2022-10-26,13:27:32.000,299,11061213,-795,0,1666790851,13068.987324039997,192.97197761999996,54480.38907792001 2022-10-26,13:27:33.000,299,11061255,-795,0,1666790852,13068.980587730002,192.92263371000445,54480.36112944001 2022-10-26,13:27:34.000,299,11061226,-795,0,1666790853,13069.027741899998,192.83804415000486,54480.43798776001 2022-10-26,13:27:35.000,299,11061142,-795,0,1666790854,13069.081632379988,192.767552850004,54480.40305216 2022-10-26,13:27:36.000,299,11061173,-795,0,1666790855,13069.061423450003,192.7182089400012,54480.396065040004 2022-10-26,13:27:37.000,299,11061221,-795,0,1666790856,13069.021005590002,192.69706155000313,54480.30523248 2022-10-26,13:27:38.000,299,11061195,-795,0,1666790857,13069.081632379988,192.6829632900044,54480.30523248 2022-10-26,13:27:39.000,299,11061251,-795,0,1666790858,13069.068159759998,192.66181589999906,54480.41003928001 2022-10-26,13:27:40.000,299,11061229,-795,0,1666790859,13069.101841309988,192.6547667699997,54480.417026400006 2022-10-26,13:27:41.000,299,11061197,-795,0,1666790860,13069.047950829998,192.7182089400012,54480.37510368 2022-10-26,13:27:42.000,299,11061231,-795,0,1666790861,13069.081632379988,192.73230719999992,54480.347155200005 2022-10-26,13:27:43.000,299,11061194,-795,0,1666790862,13069.054687139993,192.77460198000335,54480.417026400006 2022-10-26,13:27:44.000,299,11061226,-795,0,1666790863,13069.074896069993,192.88033893000102,54480.44497488 2022-10-26,13:27:45.000,299,11061248,-795,0,1666790864,13069.007532969998,192.9155845799978,54480.36811656001 2022-10-26,13:27:46.000,299,11061185,-795,0,1666790865,13068.859334150002,192.97197761999996,54480.24234840001 2022-10-26,13:27:47.000,299,11061225,-795,0,1666790866,13068.785234739997,193.04246892000083,54480.21439992 2022-10-26,13:27:48.000,299,11061229,-795,0,1666790867,13068.818916290002,193.0777145700049,54480.34016808001 2022-10-26,13:27:49.000,299,11061212,-795,0,1666790868,13068.832388909992,193.13410760999977,54480.38907792001 2022-10-26,13:27:50.000,299,11061240,-795,0,1666790869,13068.791971049992,193.13410760999977,54480.42401352 2022-10-26,13:27:51.000,299,11061206,-795,0,1666790870,13068.791971049992,193.1129602200017,54480.32619384 2022-10-26,13:27:52.000,299,11061180,-795,0,1666790871,13068.751553189992,193.15525499999785,54480.25632264 2022-10-26,13:27:53.000,299,11061177,-795,0,1666790872,13068.704399019996,193.15525499999785,54480.26330976 2022-10-26,13:27:54.000,299,11061241,-795,0,1666790873,13068.670717469991,193.10591109000234,54480.26330976 2022-10-26,13:27:55.000,299,11061234,-795,0,1666790874,13068.711135329992,193.0636163099989,54480.32619384 2022-10-26,13:27:56.000,299,11061251,-795,0,1666790875,13068.61682699,193.00722327000403,54480.16549008 2022-10-26,13:27:57.000,299,11061236,-795,0,1666790876,13068.643772229996,192.9155845799978,54480.2074128 2022-10-26,13:27:58.000,299,11061243,-795,0,1666790877,13068.704399019996,192.9014863199991,54480.33318096 2022-10-26,13:27:59.000,299,11061193,-795,0,1666790878,13068.690926399991,192.8027985000008,54480.18645144 2022-10-26,13:28:00.000,299,11061252,-795,0,1666790879,13068.704399019996,192.6829632900044,54480.179464320005 2022-10-26,13:28:01.000,299,11061248,-795,0,1666790880,13068.690926399991,192.69706155000313,54480.12356736001 2022-10-26,13:28:02.000,299,11061237,-795,0,1666790881,13068.717871640001,192.60542286000418,54480.1375416 2022-10-26,13:28:03.000,299,11061170,-795,0,1666790882,13068.663981159996,192.5560789500014,54480.02574768001 2022-10-26,13:28:04.000,299,11061235,-795,0,1666790883,13068.717871640001,192.51378416999796,54480.19343856001 2022-10-26,13:28:05.000,299,11061217,-795,0,1666790884,13068.717871640001,192.49968590999924,54480.27029688001 2022-10-26,13:28:06.000,299,11061186,-795,0,1666790885,13068.677453780001,192.49263677999988,54480.179464320005 2022-10-26,13:28:07.000,299,11061202,-795,0,1666790886,13068.61682699,192.57722633999947,54480.09561888 2022-10-26,13:28:08.000,299,11061201,-795,0,1666790887,13068.610090679991,192.58427546999883,54480.1375416 2022-10-26,13:28:09.000,299,11061184,-795,0,1666790888,13068.562936509996,192.71115981000185,54480.21439992 2022-10-26,13:28:10.000,299,11061200,-795,0,1666790889,13068.542727579996,192.72525807000056,54480.228374160004 2022-10-26,13:28:11.000,299,11061252,-795,0,1666790890,13068.49557341,192.85919154000294,54480.2074128 2022-10-26,13:28:12.000,299,11061240,-795,0,1666790891,13068.441682929995,192.88738806000038,54480.20042568001 2022-10-26,13:28:13.000,299,11061243,-795,0,1666790892,13068.46862816999,192.97902674999932,54480.03273480001 2022-10-26,13:28:14.000,299,11061194,-795,0,1666790893,13068.48883709999,193.0142724000034,54480.43100064 2022-10-26,13:28:15.000,299,11061239,-795,0,1666790894,13068.41473769,193.09181283000362,54480.228374160004 2022-10-26,13:28:16.000,299,11061256,-795,0,1666790895,13068.36758351999,193.12000935000106,54480.21439992 2022-10-26,13:28:17.000,299,11061267,-795,0,1666790896,13068.22612100999,193.19050065000192,54480.15151584001 2022-10-26,13:28:18.000,299,11061199,-795,0,1666790897,13068.30695672999,193.1764023900032,54480.08863176 2022-10-26,13:28:19.000,299,11061240,-795,0,1666790898,13068.300220419995,193.19050065000192,54480.081644640006 2022-10-26,13:28:20.000,299,11061233,-795,0,1666790899,13068.360847209995,193.19754978000128,54480.15850296 2022-10-26,13:28:21.000,299,11061255,-795,0,1666790900,13068.340638279995,193.13410760999977,54480.2074128 2022-10-26,13:28:22.000,299,11061241,-795,0,1666790901,13068.3541109,193.1129602200017,54480.09561888 2022-10-26,13:28:23.000,299,11061205,-795,0,1666790902,13068.38779244999,193.0495180500002,54480.19343856001 2022-10-26,13:28:24.000,299,11061215,-795,0,1666790903,13068.381056139995,193.02132153000275,54480.060683280004 2022-10-26,13:28:25.000,299,11061200,-795,0,1666790904,13068.42821030999,192.95083023000188,54480.17247720001 2022-10-26,13:28:26.000,299,11061219,-795,0,1666790905,13068.441682929995,192.9296828400038,54480.04670904 2022-10-26,13:28:27.000,299,11061204,-795,0,1666790906,13068.45515555,192.89443718999973,54480.060683280004 2022-10-26,13:28:28.000,299,11061211,-795,0,1666790907,13068.542727579996,192.8662406700023,54480.18645144 2022-10-26,13:28:29.000,299,11061288,-795,0,1666790908,13068.542727579996,192.82394588999887,54480.16549008 2022-10-26,13:28:30.000,299,11061229,-795,0,1666790909,13068.583145439996,192.82394588999887,54480.17247720001 2022-10-26,13:28:31.000,299,11061214,-795,0,1666790910,13068.569672819991,192.79574937000143,54480.16549008 2022-10-26,13:28:32.000,299,11061262,-795,0,1666790911,13068.522518649996,192.767552850004,54480.10260600001 2022-10-26,13:28:33.000,299,11061242,-795,0,1666790912,13068.47536448,192.77460198000335,54480.03972192 2022-10-26,13:28:34.000,299,11061233,-795,0,1666790913,13068.51578234,192.77460198000335,54480.10959312 2022-10-26,13:28:35.000,299,11061168,-795,0,1666790914,13068.482100789995,192.78870024000207,54480.14452872 2022-10-26,13:28:36.000,299,11061173,-795,0,1666790915,13068.461891859995,192.82394588999887,54480.0676704 2022-10-26,13:28:37.000,299,11061234,-795,0,1666790916,13068.482100789995,192.84509328000422,54480.10959312 2022-10-26,13:28:38.000,299,11061262,-795,0,1666790917,13068.45515555,192.88033893000102,54480.15151584001 2022-10-26,13:28:39.000,299,11061157,-795,0,1666790918,13068.441682929995,192.90853544999845,54480.16549008 2022-10-26,13:28:40.000,299,11061170,-795,0,1666790919,13068.36758351999,192.92263371000445,54480.17247720001 2022-10-26,13:28:41.000,299,11061196,-795,0,1666790920,13068.36758351999,192.9296828400038,54480.24234840001 2022-10-26,13:28:42.000,299,11061198,-795,0,1666790921,13068.29348411,193.0142724000034,54480.10959312 2022-10-26,13:28:43.000,299,11061256,-795,0,1666790922,13068.259802559995,193.0142724000034,54480.08863176 2022-10-26,13:28:44.000,299,11061253,-795,0,1666790923,13068.300220419995,193.03541979000147,54480.22138704001 2022-10-26,13:28:45.000,299,11061229,-795,0,1666790924,13068.28674779999,193.02132153000275,54480.24234840001 2022-10-26,13:28:46.000,299,11061211,-795,0,1666790925,13068.25306625,193.0636163099989,54480.22138704001 2022-10-26,13:28:47.000,299,11061233,-795,0,1666790926,13068.18570314999,193.0283706600021,54480.05369616001 2022-10-26,13:28:48.000,299,11061216,-795,0,1666790927,13068.24632993999,193.0777145700049,54480.14452872 2022-10-26,13:28:49.000,299,11061207,-795,0,1666790928,13068.24632993999,193.0777145700049,54480.15850296 2022-10-26,13:28:50.000,299,11061229,-795,0,1666790929,13068.21264839,193.12000935000106,54480.228374160004 2022-10-26,13:28:51.000,299,11061159,-795,0,1666790930,13068.21264839,193.1482058699985,54480.1375416 2022-10-26,13:28:52.000,299,11061208,-795,0,1666790931,13068.30695672999,193.12000935000106,54480.130554480005 2022-10-26,13:28:53.000,299,11061262,-795,0,1666790932,13068.39452876,193.10591109000234,54480.18645144 2022-10-26,13:28:54.000,299,11061186,-795,0,1666790933,13068.381056139995,193.15525499999785,54480.228374160004 2022-10-26,13:28:55.000,299,11061212,-795,0,1666790934,13068.44841923999,193.0636163099989,54480.20042568001 2022-10-26,13:28:56.000,299,11061229,-795,0,1666790935,13068.47536448,193.05656717999955,54480.14452872 2022-10-26,13:28:57.000,299,11061231,-795,0,1666790936,13068.502309719996,192.98607587999868,54480.08863176 2022-10-26,13:28:58.000,299,11061224,-795,0,1666790937,13068.54946388999,192.97197761999996,54480.03273480001 2022-10-26,13:28:59.000,299,11061203,-795,0,1666790938,13068.657244850001,192.92263371000445,54480.14452872 2022-10-26,13:29:00.000,299,11061217,-795,0,1666790939,13068.724607949996,192.90853544999845,54480.21439992 2022-10-26,13:29:01.000,299,11061293,-795,0,1666790940,13068.738080570001,192.87328980000166,54480.14452872 2022-10-26,13:29:02.000,299,11061226,-795,0,1666790941,13068.765025809997,192.84509328000422,54480.130554480005 2022-10-26,13:29:03.000,299,11061222,-795,0,1666790942,13068.825652599997,192.82394588999887,54480.20042568001 2022-10-26,13:29:04.000,299,11061222,-795,0,1666790943,13068.866070459997,192.88033893000102,54480.18645144 2022-10-26,13:29:05.000,299,11061245,-795,0,1666790944,13068.899752010002,192.85214241000358,54480.179464320005 2022-10-26,13:29:06.000,299,11061233,-795,0,1666790945,13068.899752010002,192.89443718999973,54480.081644640006 2022-10-26,13:29:07.000,299,11061245,-795,0,1666790946,13068.940169870002,192.9155845799978,54480.0676704 2022-10-26,13:29:08.000,299,11061205,-795,0,1666790947,13068.994060349993,193.0283706600021,54480.25632264 2022-10-26,13:29:09.000,299,11061249,-795,0,1666790948,13068.994060349993,193.0636163099989,54480.277284 2022-10-26,13:29:10.000,299,11061263,-795,0,1666790949,13068.987324039997,193.13410760999977,54480.27029688001 2022-10-26,13:29:11.000,299,11061260,-795,0,1666790950,13068.967115109997,193.19050065000192,54480.31920672001 2022-10-26,13:29:12.000,299,11061205,-795,0,1666790951,13068.886279389997,193.28918847000023,54480.22138704001 2022-10-26,13:29:13.000,299,11061206,-795,0,1666790952,13068.872806769992,193.3244341200043,54480.22138704001 2022-10-26,13:29:14.000,299,11061263,-795,0,1666790953,13068.825652599997,193.3737780299998,54480.277284 2022-10-26,13:29:15.000,299,11061229,-795,0,1666790954,13068.771762119992,193.4231219400026,54480.3122196 2022-10-26,13:29:16.000,299,11061275,-795,0,1666790955,13068.663981159996,193.40197455000452,54480.37510368 2022-10-26,13:29:17.000,299,11061247,-795,0,1666790956,13068.663981159996,193.43722020000132,54480.26330976 2022-10-26,13:29:18.000,299,11061230,-795,0,1666790957,13068.49557341,193.3949254199979,54480.19343856001 2022-10-26,13:29:19.000,299,11061187,-795,0,1666790958,13068.59661806,193.38787628999853,54480.21439992 2022-10-26,13:29:20.000,299,11061215,-795,0,1666790959,13068.53599127,193.3949254199979,54480.45894912001 2022-10-26,13:29:21.000,299,11061223,-795,0,1666790960,13068.48883709999,193.3596797700011,54480.25632264 2022-10-26,13:29:22.000,299,11061261,-795,0,1666790961,13068.41473769,193.30328672999894,54480.30523248 2022-10-26,13:29:23.000,299,11061240,-795,0,1666790962,13068.441682929995,193.30328672999894,54480.08863176 2022-10-26,13:29:24.000,299,11061259,-795,0,1666790963,13068.49557341,193.2609919500028,54480.298245360005 2022-10-26,13:29:25.000,299,11061220,-795,0,1666790964,13068.52925495999,193.2398445600047,54480.31920672001 2022-10-26,13:29:26.000,299,11061226,-795,0,1666790965,13068.50904602999,193.21164804,54480.277284 2022-10-26,13:29:27.000,299,11061194,-795,0,1666790966,13068.46862816999,193.15525499999785,54480.11658024 2022-10-26,13:29:28.000,299,11061248,-795,0,1666790967,13068.54946388999,193.14115673999913,54480.21439992 2022-10-26,13:29:29.000,299,11061239,-795,0,1666790968,13068.589881749991,193.07066543999827,54480.14452872 2022-10-26,13:29:30.000,299,11061283,-795,0,1666790969,13068.623563299996,193.08476370000426,54480.2074128 2022-10-26,13:29:31.000,299,11061234,-795,0,1666790970,13068.61682699,193.1129602200017,54480.21439992 2022-10-26,13:29:32.000,299,11061203,-795,0,1666790971,13068.690926399991,193.08476370000426,54480.09561888 2022-10-26,13:29:33.000,299,11061204,-795,0,1666790972,13068.771762119992,193.10591109000234,54480.11658024 2022-10-26,13:29:34.000,299,11061256,-795,0,1666790973,13068.872806769992,193.14115673999913,54480.179464320005 2022-10-26,13:29:35.000,299,11061158,-795,0,1666790974,13068.859334150002,193.15525499999785,54480.17247720001 2022-10-26,13:29:36.000,299,11061262,-795,0,1666790975,13068.886279389997,193.18345152000256,54480.2074128 2022-10-26,13:29:37.000,299,11061195,-795,0,1666790976,13068.866070459997,193.22574629999872,54480.15151584001 2022-10-26,13:29:38.000,299,11061226,-795,0,1666790977,13068.879543080002,193.2398445600047,54480.12356736001 2022-10-26,13:29:39.000,299,11061230,-795,0,1666790978,13068.913224629992,193.34558151000238,54480.298245360005 2022-10-26,13:29:40.000,299,11061216,-795,0,1666790979,13068.926697249997,193.40197455000452,54480.3820908 2022-10-26,13:29:41.000,299,11061285,-795,0,1666790980,13068.886279389997,193.47246584999812,54480.347155200005 2022-10-26,13:29:42.000,299,11061285,-795,0,1666790981,13068.872806769992,193.54295714999898,54480.3122196 2022-10-26,13:29:43.000,299,11061209,-795,0,1666790982,13068.818916290002,193.59935019000113,54480.26330976 2022-10-26,13:29:44.000,299,11061198,-795,0,1666790983,13068.926697249997,193.66279236000264,54480.32619384 2022-10-26,13:29:45.000,299,11061229,-795,0,1666790984,13068.845861529997,193.76148018000094,54480.38907792001 2022-10-26,13:29:46.000,299,11061293,-795,0,1666790985,13068.879543080002,193.78967669999838,54480.3820908 2022-10-26,13:29:47.000,299,11061284,-795,0,1666790986,13068.738080570001,193.81082409000373,54480.347155200005 2022-10-26,13:29:48.000,299,11061211,-795,0,1666790987,13068.738080570001,193.87426625999797,54480.35414232 2022-10-26,13:29:49.000,299,11061231,-795,0,1666790988,13068.785234739997,193.86016799999925,54480.48689760001 2022-10-26,13:29:50.000,299,11061256,-795,0,1666790989,13068.771762119992,193.93065930000012,54480.48689760001 2022-10-26,13:29:51.000,299,11061199,-795,0,1666790990,13068.758289500001,193.90246278000268,54480.465936240005 2022-10-26,13:29:52.000,299,11061179,-795,0,1666790991,13068.738080570001,193.8672171299986,54480.33318096 2022-10-26,13:29:53.000,299,11061206,-795,0,1666790992,13068.711135329992,193.84606974000053,54480.31920672001 2022-10-26,13:29:54.000,299,11061251,-795,0,1666790993,13068.704399019996,193.78967669999838,54480.396065040004 2022-10-26,13:29:55.000,299,11061211,-795,0,1666790994,13068.677453780001,193.76148018000094,54480.396065040004 2022-10-26,13:29:56.000,299,11061220,-795,0,1666790995,13068.711135329992,193.7685293100003,54480.32619384 2022-10-26,13:29:57.000,299,11061231,-795,0,1666790996,13068.677453780001,193.69098888000008,54480.277284 2022-10-26,13:29:58.000,299,11061198,-795,0,1666790997,13068.751553189992,193.63459583999793,54480.396065040004 2022-10-26,13:29:59.000,299,11061208,-795,0,1666790998,13068.610090679991,193.62754670999857,54480.09561888 2022-10-26,13:30:00.000,299,11061233,-795,0,1666790999,13068.744816879997,193.62754670999857,54480.37510368 2022-10-26,13:30:01.000,299,11061223,-795,0,1666791000,13068.704399019996,193.56410454000434,54480.38907792001 2022-10-26,13:30:02.000,299,11061215,-795,0,1666791001,13068.684190089996,193.56410454000434,54480.27029688001 2022-10-26,13:30:03.000,299,11061193,-795,0,1666791002,13068.657244850001,193.5852519300024,54480.30523248 2022-10-26,13:30:04.000,299,11061258,-795,0,1666791003,13068.717871640001,193.5852519300024,54480.347155200005 2022-10-26,13:30:05.000,299,11061253,-795,0,1666791004,13068.704399019996,193.5570554099977,54480.396065040004 2022-10-26,13:30:06.000,299,11061224,-795,0,1666791005,13068.711135329992,193.63459583999793,54480.41003928001 2022-10-26,13:30:07.000,299,11061184,-795,0,1666791006,13068.711135329992,193.69803800999944,54480.30523248 2022-10-26,13:30:08.000,299,11061168,-795,0,1666791007,13068.738080570001,193.69803800999944,54480.34016808001 2022-10-26,13:30:09.000,299,11061260,-795,0,1666791008,13068.765025809997,193.75443105000159,54480.30523248 2022-10-26,13:30:10.000,299,11061217,-795,0,1666791009,13068.771762119992,193.8319714800018,54480.347155200005 2022-10-26,13:30:11.000,299,11061194,-795,0,1666791010,13068.771762119992,193.8531188699999,54480.33318096 2022-10-26,13:30:12.000,299,11061235,-795,0,1666791011,13068.758289500001,193.9518066899982,54480.27029688001 2022-10-26,13:30:13.000,299,11061188,-795,0,1666791012,13068.771762119992,193.9659049500042,54480.25632264 2022-10-26,13:30:14.000,299,11061237,-795,0,1666791013,13068.839125220002,193.98705234000226,54480.465936240005 2022-10-26,13:30:15.000,299,11061166,-795,0,1666791014,13068.798707360002,194.02934711999842,54480.43100064 2022-10-26,13:30:16.000,299,11061235,-795,0,1666791015,13068.818916290002,194.0786910300012,54480.41003928001 2022-10-26,13:30:17.000,299,11061228,-795,0,1666791016,13068.751553189992,194.05049451000377,54480.25632264 2022-10-26,13:30:18.000,299,11061266,-795,0,1666791017,13068.744816879997,194.05754364000313,54480.31920672001 2022-10-26,13:30:19.000,299,11061210,-795,0,1666791018,13068.697662710001,194.0645927700025,54480.43798776001 2022-10-26,13:30:20.000,299,11061209,-795,0,1666791019,13068.839125220002,194.08574016000057,54480.54279456 2022-10-26,13:30:21.000,299,11061235,-795,0,1666791020,13068.859334150002,194.0434453800044,54480.48689760001 2022-10-26,13:30:22.000,299,11061217,-795,0,1666791021,13068.866070459997,194.03639624999778,54480.41003928001 2022-10-26,13:30:23.000,299,11061179,-795,0,1666791022,13068.899752010002,194.02229798999906,54480.55676880001 2022-10-26,13:30:24.000,299,11061237,-795,0,1666791023,13068.919960940002,194.02934711999842,54480.53580744001 2022-10-26,13:30:25.000,299,11061252,-795,0,1666791024,13068.973851419993,194.05049451000377,54480.43798776001 2022-10-26,13:30:26.000,299,11061228,-795,0,1666791025,13068.919960940002,194.02934711999842,54480.3820908 2022-10-26,13:30:27.000,299,11061253,-795,0,1666791026,13068.960378800002,194.05049451000377,54480.30523248 2022-10-26,13:30:28.000,299,11061156,-795,0,1666791027,13069.007532969998,194.0786910300012,54480.52882032001 2022-10-26,13:30:29.000,299,11061196,-795,0,1666791028,13069.088368689998,194.07164190000185,54480.50785896001 2022-10-26,13:30:30.000,299,11061171,-795,0,1666791029,13069.162468099988,194.09278928999993,54480.55676880001 2022-10-26,13:30:31.000,299,11061223,-795,0,1666791030,13069.061423450003,194.14213320000272,54480.45894912001 2022-10-26,13:30:32.000,299,11061192,-795,0,1666791031,13069.122050239988,194.128034940004,54480.41003928001 2022-10-26,13:30:33.000,299,11061189,-795,0,1666791032,13069.115313929993,194.10688754999865,54480.43798776001 2022-10-26,13:30:34.000,299,11061239,-795,0,1666791033,13069.155731789993,194.15623146000144,54480.396065040004 2022-10-26,13:30:35.000,299,11061243,-795,0,1666791034,13069.223094889989,194.0786910300012,54480.49388472 2022-10-26,13:30:36.000,299,11061241,-795,0,1666791035,13069.162468099988,194.09278928999993,54480.54279456 2022-10-26,13:30:37.000,299,11061182,-795,0,1666791036,13069.162468099988,194.03639624999778,54480.5218332 2022-10-26,13:30:38.000,299,11061236,-795,0,1666791037,13069.175940719993,194.00819973000034,54480.584717280006 2022-10-26,13:30:39.000,299,11061231,-795,0,1666791038,13069.202885959989,193.88836452000396,54480.48689760001 2022-10-26,13:30:40.000,299,11061264,-795,0,1666791039,13069.142259169988,193.8319714800018,54480.50087184 2022-10-26,13:30:41.000,299,11061178,-795,0,1666791040,13069.155731789993,193.78262756999902,54480.47991048 2022-10-26,13:30:42.000,299,11061246,-795,0,1666791041,13069.128786549998,193.7191854000048,54480.40305216 2022-10-26,13:30:43.000,299,11061168,-795,0,1666791042,13069.095104999993,193.69098888000008,54480.45894912001 2022-10-26,13:30:44.000,299,11061225,-795,0,1666791043,13069.081632379988,193.6204975799992,54480.43798776001 2022-10-26,13:30:45.000,299,11061196,-795,0,1666791044,13069.128786549998,193.5570554099977,54480.5218332 2022-10-26,13:30:46.000,299,11061250,-795,0,1666791045,13069.068159759998,193.53590801999962,54480.5218332 2022-10-26,13:30:47.000,299,11061216,-795,0,1666791046,13069.101841309988,193.59230106000177,54480.55676880001 2022-10-26,13:30:48.000,299,11061238,-795,0,1666791047,13069.000796660002,193.5852519300024,54480.38907792001 2022-10-26,13:30:49.000,299,11061245,-795,0,1666791048,13069.000796660002,193.64164497000456,54480.47292336 2022-10-26,13:30:50.000,299,11061200,-795,0,1666791049,13069.034478209993,193.66279236000264,54480.50785896001 2022-10-26,13:30:51.000,299,11061285,-795,0,1666791050,13068.967115109997,193.72623453000415,54480.47991048 2022-10-26,13:30:52.000,299,11061230,-795,0,1666791051,13068.933433559992,193.82492235000245,54480.40305216 2022-10-26,13:30:53.000,299,11061220,-795,0,1666791052,13068.913224629992,193.8813153900046,54480.43798776001 2022-10-26,13:30:54.000,299,11061249,-795,0,1666791053,13068.899752010002,193.98705234000226,54480.49388472 2022-10-26,13:30:55.000,299,11061217,-795,0,1666791054,13068.893015699992,194.0152488599997,54480.50087184 2022-10-26,13:30:56.000,299,11061199,-795,0,1666791055,13068.906488319997,194.0645927700025,54480.43798776001 2022-10-26,13:30:57.000,299,11061255,-795,0,1666791056,13068.852597839992,194.128034940004,54480.347155200005 2022-10-26,13:30:58.000,299,11061246,-795,0,1666791057,13068.859334150002,194.1632805900008,54480.31920672001 2022-10-26,13:30:59.000,299,11061208,-795,0,1666791058,13068.886279389997,194.19147710999823,54480.45894912001 2022-10-26,13:31:00.000,299,11061210,-795,0,1666791059,13068.899752010002,194.19852624000487,54480.50087184 2022-10-26,13:31:01.000,299,11061204,-795,0,1666791060,13068.933433559992,194.19147710999823,54480.43100064 2022-10-26,13:31:02.000,299,11061211,-795,0,1666791061,13068.967115109997,194.18442797999887,54480.42401352 2022-10-26,13:31:03.000,299,11061173,-795,0,1666791062,13068.980587730002,194.13508407000336,54480.465936240005 2022-10-26,13:31:04.000,299,11061257,-795,0,1666791063,13069.014269279993,194.05754364000313,54480.49388472 2022-10-26,13:31:05.000,299,11061239,-795,0,1666791064,13069.061423450003,193.97295408000355,54480.48689760001 2022-10-26,13:31:06.000,299,11061254,-795,0,1666791065,13069.041214520003,193.8672171299986,54480.3820908 2022-10-26,13:31:07.000,299,11061218,-795,0,1666791066,13069.081632379988,193.74738192000223,54480.37510368 2022-10-26,13:31:08.000,299,11061267,-795,0,1666791067,13069.142259169988,193.52885889000027,54480.249335520006 2022-10-26,13:31:09.000,299,11061226,-795,0,1666791068,13069.175940719993,193.38787628999853,54480.28427112 2022-10-26,13:31:10.000,299,11061234,-795,0,1666791069,13069.216358579994,193.28918847000023,54480.514846080005 2022-10-26,13:31:11.000,299,11061182,-795,0,1666791070,13069.283721679989,193.16935326000385,54480.45894912001 2022-10-26,13:31:12.000,299,11061232,-795,0,1666791071,13069.175940719993,193.08476370000426,54480.36811656001 2022-10-26,13:31:13.000,299,11061209,-795,0,1666791072,13069.182677029989,193.04246892000083,54480.40305216 2022-10-26,13:31:14.000,299,11061203,-795,0,1666791073,13069.175940719993,193.00017414000467,54480.43100064 2022-10-26,13:31:15.000,299,11061264,-795,0,1666791074,13069.115313929993,192.95083023000188,54480.40305216 2022-10-26,13:31:16.000,299,11061201,-795,0,1666791075,13069.074896069993,192.95083023000188,54480.396065040004 2022-10-26,13:31:17.000,299,11061219,-795,0,1666791076,13069.027741899998,192.9649284900006,54480.43100064 2022-10-26,13:31:18.000,299,11061175,-795,0,1666791077,13068.933433559992,193.0283706600021,54480.396065040004 2022-10-26,13:31:19.000,299,11061178,-795,0,1666791078,13068.812179979992,193.0636163099989,54480.31920672001 2022-10-26,13:31:20.000,299,11061207,-795,0,1666791079,13068.690926399991,193.0777145700049,54480.12356736001 2022-10-26,13:31:21.000,299,11061203,-795,0,1666791080,13068.663981159996,193.1764023900032,54480.37510368 2022-10-26,13:31:22.000,299,11061248,-795,0,1666791081,13068.54946388999,193.19754978000128,54480.38907792001 2022-10-26,13:31:23.000,299,11061254,-795,0,1666791082,13068.50904602999,193.2609919500028,54480.36112944001 2022-10-26,13:31:24.000,299,11061205,-795,0,1666791083,13068.52925495999,193.31738498999766,54480.42401352 2022-10-26,13:31:25.000,299,11061260,-795,0,1666791084,13068.41473769,193.38787628999853,54480.3820908 2022-10-26,13:31:26.000,299,11061190,-795,0,1666791085,13068.42821030999,193.38082715999917,54480.37510368 2022-10-26,13:31:27.000,299,11061197,-795,0,1666791086,13068.360847209995,193.38787628999853,54480.25632264 2022-10-26,13:31:28.000,299,11061205,-795,0,1666791087,13068.44841923999,193.33853238000302,54480.24234840001 2022-10-26,13:31:29.000,299,11061238,-795,0,1666791088,13068.36758351999,193.3244341200043,54480.277284 2022-10-26,13:31:30.000,299,11061248,-795,0,1666791089,13068.421473999995,193.31738498999766,54480.27029688001 2022-10-26,13:31:31.000,299,11061222,-795,0,1666791090,13068.44841923999,193.2609919500028,54480.298245360005 2022-10-26,13:31:32.000,299,11061268,-795,0,1666791091,13068.48883709999,193.23279542999808,54480.228374160004 2022-10-26,13:31:33.000,299,11061254,-795,0,1666791092,13068.583145439996,193.19754978000128,54480.179464320005 2022-10-26,13:31:34.000,299,11061261,-795,0,1666791093,13068.677453780001,193.12000935000106,54480.25632264 2022-10-26,13:31:35.000,299,11061223,-795,0,1666791094,13068.791971049992,193.0495180500002,54480.26330976 2022-10-26,13:31:36.000,299,11061194,-795,0,1666791095,13068.872806769992,192.95787936000124,54480.24234840001 2022-10-26,13:31:37.000,299,11061224,-795,0,1666791096,13068.980587730002,192.9155845799978,54480.21439992 2022-10-26,13:31:38.000,299,11061237,-795,0,1666791097,13069.014269279993,192.85919154000294,54480.081644640006 2022-10-26,13:31:39.000,299,11061231,-795,0,1666791098,13069.074896069993,192.77460198000335,54480.09561888 2022-10-26,13:31:40.000,299,11061196,-795,0,1666791099,13069.250040129999,192.74640545999864,54480.249335520006 2022-10-26,13:31:41.000,299,11061249,-795,0,1666791100,13069.317403229994,192.66886502999841,54480.23536128 2022-10-26,13:31:42.000,299,11061249,-795,0,1666791101,13069.371293709999,192.60542286000418,54480.18645144 2022-10-26,13:31:43.000,299,11061187,-795,0,1666791102,13069.398238949994,192.49263677999988,54480.277284 2022-10-26,13:31:44.000,299,11061198,-795,0,1666791103,13069.47233836,192.44329287000437,54480.24234840001 2022-10-26,13:31:45.000,299,11061251,-795,0,1666791104,13069.46560204999,192.41509634999966,54480.33318096 2022-10-26,13:31:46.000,299,11061229,-795,0,1666791105,13069.458865739995,192.31640853000135,54480.17247720001 2022-10-26,13:31:47.000,299,11061216,-795,0,1666791106,13069.418447879994,192.2600154899992,54480.28427112 2022-10-26,13:31:48.000,299,11061212,-795,0,1666791107,13069.418447879994,192.2106715800037,54480.347155200005 2022-10-26,13:31:49.000,299,11061236,-795,0,1666791108,13069.34434846999,192.14722941000218,54480.37510368 2022-10-26,13:31:50.000,299,11061216,-795,0,1666791109,13069.290457989999,192.09083637000003,54480.41003928001 2022-10-26,13:31:51.000,299,11061222,-795,0,1666791110,13069.108577619998,192.09083637000003,54480.42401352 2022-10-26,13:31:52.000,299,11061243,-795,0,1666791111,13069.054687139993,192.10493462999875,54480.3122196 2022-10-26,13:31:53.000,299,11061196,-795,0,1666791112,13068.913224629992,192.08378724000067,54480.27029688001 2022-10-26,13:31:54.000,299,11061226,-795,0,1666791113,13068.812179979992,192.15427854000154,54480.26330976 2022-10-26,13:31:55.000,299,11061253,-795,0,1666791114,13068.717871640001,192.1613276700009,54480.37510368 2022-10-26,13:31:56.000,299,11061209,-795,0,1666791115,13068.663981159996,192.2106715800037,54480.396065040004 2022-10-26,13:31:57.000,299,11061231,-795,0,1666791116,13068.50904602999,192.25296635999985,54480.42401352 2022-10-26,13:31:58.000,299,11061205,-795,0,1666791117,13068.40800137999,192.33755591999943,54480.37510368 2022-10-26,13:31:59.000,299,11061223,-795,0,1666791118,13068.30695672999,192.35165417999815,54480.228374160004 2022-10-26,13:32:00.000,299,11061222,-795,0,1666791119,13068.239593629994,192.38689983000222,54480.17247720001 2022-10-26,13:32:01.000,299,11061220,-795,0,1666791120,13068.21264839,192.40099809000094,54480.1375416 2022-10-26,13:32:02.000,299,11061257,-795,0,1666791121,13068.091394809999,192.3446050499988,54479.95587648001 2022-10-26,13:32:03.000,299,11061186,-795,0,1666791122,13068.14528528999,192.27411374999792,54479.87203104 2022-10-26,13:32:04.000,299,11061224,-795,0,1666791123,13068.39452876,192.31640853000135,54479.92094088 2022-10-26,13:32:05.000,299,11061231,-795,0,1666791124,13068.461891859995,192.42214547999902,54480.00478632001 2022-10-26,13:32:06.000,299,11061202,-795,0,1666791125,13068.40800137999,192.58427546999883,54479.962863600005 2022-10-26,13:32:07.000,299,11061200,-795,0,1666791126,13068.280011489995,192.62657025000226,54479.85805680001 2022-10-26,13:32:08.000,299,11061213,-795,0,1666791127,13068.300220419995,192.56312808000075,54479.89997952 2022-10-26,13:32:09.000,299,11061254,-795,0,1666791128,13068.32716565999,192.5067350399986,54479.96985072 2022-10-26,13:32:10.000,299,11061222,-795,0,1666791129,13068.32716565999,192.40099809000094,54479.8231212 2022-10-26,13:32:11.000,299,11061230,-795,0,1666791130,13068.381056139995,192.28821201000392,54479.93491512001 2022-10-26,13:32:12.000,299,11061225,-795,0,1666791131,13068.43494662,192.17542592999962,54479.87901816 2022-10-26,13:32:13.000,299,11061222,-795,0,1666791132,13068.53599127,191.97100116000365,54479.77421136 2022-10-26,13:32:14.000,299,11061212,-795,0,1666791133,13068.684190089996,191.79477290999785,54479.8231212 2022-10-26,13:32:15.000,299,11061232,-795,0,1666791134,13068.879543080002,191.6537903100034,54479.80914696 2022-10-26,13:32:16.000,299,11061217,-795,0,1666791135,13069.054687139993,191.66083944000275,54479.78119848 2022-10-26,13:32:17.000,299,11061227,-795,0,1666791136,13068.987324039997,191.66083944000275,54479.76023712 2022-10-26,13:32:18.000,299,11061216,-795,0,1666791137,13068.926697249997,191.7031342199989,54479.76722424001 2022-10-26,13:32:19.000,299,11061186,-795,0,1666791138,13068.872806769992,191.64674118000403,54479.913953760006 2022-10-26,13:32:20.000,299,11061178,-795,0,1666791139,13068.893015699992,191.63969205000467,54480.0676704 2022-10-26,13:32:21.000,299,11061206,-795,0,1666791140,13068.758289500001,191.63969205000467,54479.85106968 2022-10-26,13:32:22.000,299,11061202,-795,0,1666791141,13068.771762119992,191.67493770000146,54480.00478632001 2022-10-26,13:32:23.000,299,11061202,-795,0,1666791142,13068.778498430001,191.68903596000018,54480.11658024 2022-10-26,13:32:24.000,299,11061229,-795,0,1666791143,13068.724607949996,191.7665763900004,54480.03972192 2022-10-26,13:32:25.000,299,11061217,-795,0,1666791144,13068.663981159996,191.8652642099987,54480.25632264 2022-10-26,13:32:26.000,299,11061250,-795,0,1666791145,13068.562936509996,192.0132959399998,54480.1375416 2022-10-26,13:32:27.000,299,11061224,-795,0,1666791146,13068.5562002,192.11903289000475,54480.0676704 2022-10-26,13:32:28.000,299,11061215,-795,0,1666791147,13068.542727579996,192.29526114000328,54480.26330976 2022-10-26,13:32:29.000,299,11061208,-795,0,1666791148,13068.40800137999,192.38689983000222,54480.14452872 2022-10-26,13:32:30.000,299,11061231,-795,0,1666791149,13068.39452876,192.53493156000332,54480.228374160004 2022-10-26,13:32:31.000,299,11061233,-795,0,1666791150,13068.300220419995,192.6195211200029,54480.28427112 2022-10-26,13:32:32.000,299,11061284,-795,0,1666791151,13068.219384699994,192.753454589998,54480.130554480005 2022-10-26,13:32:33.000,299,11061216,-795,0,1666791152,13068.219384699994,192.84509328000422,54480.10959312 2022-10-26,13:32:34.000,299,11061264,-795,0,1666791153,13068.16549421999,192.85919154000294,54480.11658024 2022-10-26,13:32:35.000,299,11061197,-795,0,1666791154,13068.19243946,192.92263371000445,54480.18645144 2022-10-26,13:32:36.000,299,11061221,-795,0,1666791155,13068.259802559995,192.9014863199991,54480.21439992 2022-10-26,13:32:37.000,299,11061211,-795,0,1666791156,13068.21264839,192.89443718999973,54480.1375416 2022-10-26,13:32:38.000,299,11061266,-795,0,1666791157,13068.20591207999,192.87328980000166,54480.130554480005 2022-10-26,13:32:39.000,299,11061143,-795,0,1666791158,13068.25306625,192.7816511100027,54480.16549008 2022-10-26,13:32:40.000,299,11061190,-795,0,1666791159,13068.23285732,192.73230719999992,54480.10959312 2022-10-26,13:32:41.000,299,11061238,-795,0,1666791160,13068.219384699994,192.60542286000418,54479.83709544001 2022-10-26,13:32:42.000,299,11061212,-795,0,1666791161,13068.34737458999,192.49968590999924,54480.03972192 2022-10-26,13:32:43.000,299,11061244,-795,0,1666791162,13068.421473999995,192.4080472200003,54479.90696664001 2022-10-26,13:32:44.000,299,11061248,-795,0,1666791163,13068.48883709999,192.3446050499988,54479.962863600005 2022-10-26,13:32:45.000,299,11061227,-795,0,1666791164,13068.623563299996,192.18952418999834,54480.03972192 2022-10-26,13:32:46.000,299,11061219,-795,0,1666791165,13068.61682699,192.14018028000282,54480.00478632001 2022-10-26,13:32:47.000,299,11061208,-795,0,1666791166,13068.704399019996,192.04854159000388,54479.93491512001 2022-10-26,13:32:48.000,299,11061243,-795,0,1666791167,13068.59661806,192.07673811000132,54479.913953760006 2022-10-26,13:32:49.000,299,11061253,-795,0,1666791168,13068.657244850001,192.00624681000045,54479.87901816 2022-10-26,13:32:50.000,299,11061223,-795,0,1666791169,13068.657244850001,192.04854159000388,54480.011773440005 2022-10-26,13:32:51.000,299,11061243,-795,0,1666791170,13068.657244850001,192.07673811000132,54480.04670904 2022-10-26,13:32:52.000,299,11061210,-795,0,1666791171,13068.637035920001,192.14018028000282,54479.9977992 2022-10-26,13:32:53.000,299,11061197,-795,0,1666791172,13068.630299609991,192.21772071000305,54480.09561888 2022-10-26,13:32:54.000,299,11061247,-795,0,1666791173,13068.630299609991,192.30231027000264,54480.09561888 2022-10-26,13:32:55.000,299,11061181,-795,0,1666791174,13068.589881749991,192.33755591999943,54480.15151584001 2022-10-26,13:32:56.000,299,11061181,-795,0,1666791175,13068.569672819991,192.44329287000437,54480.18645144 2022-10-26,13:32:57.000,299,11061267,-795,0,1666791176,13068.562936509996,192.5208333000046,54480.21439992 2022-10-26,13:32:58.000,299,11061229,-795,0,1666791177,13068.47536448,192.66886502999841,54480.15151584001 2022-10-26,13:32:59.000,299,11061227,-795,0,1666791178,13068.49557341,192.7816511100027,54480.10260600001 2022-10-26,13:33:00.000,299,11061213,-795,0,1666791179,13068.643772229996,192.84509328000422,54480.29125824001 2022-10-26,13:33:01.000,299,11061218,-795,0,1666791180,13068.61682699,192.87328980000166,54480.228374160004 2022-10-26,13:33:02.000,299,11061247,-795,0,1666791181,13068.623563299996,192.9649284900006,54480.21439992 2022-10-26,13:33:03.000,299,11061145,-795,0,1666791182,13068.677453780001,192.99312500999804,54480.18645144 2022-10-26,13:33:04.000,299,11061197,-795,0,1666791183,13068.677453780001,192.95787936000124,54480.228374160004 2022-10-26,13:33:05.000,299,11061247,-795,0,1666791184,13068.670717469991,192.94378110000252,54480.20042568001 2022-10-26,13:33:06.000,299,11061205,-795,0,1666791185,13068.677453780001,192.92263371000445,54480.17247720001 2022-10-26,13:33:07.000,299,11061215,-795,0,1666791186,13068.717871640001,192.87328980000166,54480.14452872 2022-10-26,13:33:08.000,299,11061235,-795,0,1666791187,13068.839125220002,192.79574937000143,54480.249335520006 2022-10-26,13:33:09.000,299,11061233,-795,0,1666791188,13068.879543080002,192.72525807000056,54480.24234840001 2022-10-26,13:33:10.000,299,11061218,-795,0,1666791189,13068.893015699992,192.5913245999982,54480.298245360005 2022-10-26,13:33:11.000,299,11061238,-795,0,1666791190,13068.960378800002,192.43624373999774,54480.2074128 2022-10-26,13:33:12.000,299,11061176,-795,0,1666791191,13068.919960940002,192.3728015700035,54480.0676704 2022-10-26,13:33:13.000,299,11061290,-795,0,1666791192,13068.946906179997,192.25296635999985,54480.1375416 2022-10-26,13:33:14.000,299,11061187,-795,0,1666791193,13068.967115109997,192.1965733199977,54480.130554480005 2022-10-26,13:33:15.000,299,11061256,-795,0,1666791194,13068.980587730002,192.20362245000433,54480.19343856001 2022-10-26,13:33:16.000,299,11061255,-795,0,1666791195,13068.987324039997,192.10493462999875,54480.277284 2022-10-26,13:33:17.000,299,11061190,-795,0,1666791196,13068.906488319997,192.14018028000282,54480.179464320005 2022-10-26,13:33:18.000,299,11061234,-795,0,1666791197,13068.906488319997,192.1260820200041,54480.18645144 2022-10-26,13:33:19.000,299,11061177,-795,0,1666791198,13068.832388909992,192.18247505999898,54480.26330976 2022-10-26,13:33:20.000,299,11061205,-795,0,1666791199,13068.765025809997,192.21772071000305,54480.20042568001 2022-10-26,13:33:21.000,299,11061245,-795,0,1666791200,13068.684190089996,192.2600154899992,54480.3122196 2022-10-26,13:33:22.000,299,11061224,-795,0,1666791201,13068.48883709999,192.3234576600007,54480.19343856001 2022-10-26,13:33:23.000,299,11061217,-795,0,1666791202,13068.34737458999,192.42919460999838,54480.07465752001 2022-10-26,13:33:24.000,299,11061232,-795,0,1666791203,13068.31369304,192.5208333000046,54480.14452872 2022-10-26,13:33:25.000,299,11061264,-795,0,1666791204,13068.20591207999,192.59837373000482,54480.14452872 2022-10-26,13:33:26.000,299,11061224,-795,0,1666791205,13068.158757909994,192.6547667699997,54480.48689760001 2022-10-26,13:33:27.000,299,11061150,-795,0,1666791206,13068.044240639989,192.73230719999992,54480.33318096 2022-10-26,13:33:28.000,299,11061256,-795,0,1666791207,13067.997086469994,192.79574937000143,54480.228374160004 2022-10-26,13:33:29.000,299,11061258,-795,0,1666791208,13067.862360269988,192.84509328000422,54480.21439992 2022-10-26,13:33:30.000,299,11061179,-795,0,1666791209,13067.855623959993,192.87328980000166,54480.29125824001 2022-10-26,13:33:31.000,299,11061228,-795,0,1666791210,13067.754579309993,192.9014863199991,54480.18645144 2022-10-26,13:33:32.000,299,11061224,-795,0,1666791211,13067.761315620002,192.93673197000317,54480.22138704001 2022-10-26,13:33:33.000,299,11061236,-795,0,1666791212,13067.754579309993,192.92263371000445,54480.17247720001 2022-10-26,13:33:34.000,299,11061186,-795,0,1666791213,13067.842151340003,192.94378110000252,54480.249335520006 2022-10-26,13:33:35.000,299,11061227,-795,0,1666791214,13067.862360269988,192.95083023000188,54480.17247720001 2022-10-26,13:33:36.000,299,11061244,-795,0,1666791215,13067.943195989988,192.95787936000124,54480.10959312 2022-10-26,13:33:37.000,299,11061202,-795,0,1666791216,13067.943195989988,192.87328980000166,54480.08863176 2022-10-26,13:33:38.000,299,11061251,-795,0,1666791217,13067.956668609993,192.85919154000294,54480.02574768001 2022-10-26,13:33:39.000,299,11061281,-795,0,1666791218,13068.091394809999,192.87328980000166,54480.17247720001 2022-10-26,13:33:40.000,299,11061247,-795,0,1666791219,13068.178966839994,192.85214241000358,54480.2074128 2022-10-26,13:33:41.000,299,11061275,-795,0,1666791220,13068.259802559995,192.82394588999887,54480.179464320005 2022-10-26,13:33:42.000,299,11061196,-795,0,1666791221,13068.34737458999,192.8027985000008,54480.081644640006 2022-10-26,13:33:43.000,299,11061224,-795,0,1666791222,13068.421473999995,192.7816511100027,54480.2074128 2022-10-26,13:33:44.000,299,11061208,-795,0,1666791223,13068.49557341,192.73935632999928,54480.130554480005 2022-10-26,13:33:45.000,299,11061201,-795,0,1666791224,13068.482100789995,192.66181589999906,54480.20042568001 2022-10-26,13:33:46.000,299,11061255,-795,0,1666791225,13068.44841923999,192.69001242000377,54480.011773440005 2022-10-26,13:33:47.000,299,11061256,-795,0,1666791226,13068.42821030999,192.69001242000377,54480.07465752001 2022-10-26,13:33:48.000,299,11061252,-795,0,1666791227,13068.360847209995,192.69706155000313,54479.94190224 2022-10-26,13:33:49.000,299,11061265,-795,0,1666791228,13068.40800137999,192.69706155000313,54480.17247720001 2022-10-26,13:33:50.000,299,11061242,-795,0,1666791229,13068.461891859995,192.80984763000015,54480.30523248 2022-10-26,13:33:51.000,299,11061198,-795,0,1666791230,13068.34737458999,192.8168967599995,54480.19343856001 2022-10-26,13:33:52.000,299,11061238,-795,0,1666791231,13068.300220419995,192.88033893000102,54480.15850296 2022-10-26,13:33:53.000,299,11061229,-795,0,1666791232,13068.32716565999,192.97902674999932,54480.14452872 2022-10-26,13:33:54.000,299,11061204,-795,0,1666791233,13068.31369304,193.0636163099989,54480.32619384 2022-10-26,13:33:55.000,299,11061287,-795,0,1666791234,13068.31369304,193.15525499999785,54480.18645144 2022-10-26,13:33:56.000,299,11061253,-795,0,1666791235,13068.28674779999,193.2398445600047,54480.24234840001 2022-10-26,13:33:57.000,299,11061264,-795,0,1666791236,13068.259802559995,193.35263064000173,54480.249335520006 2022-10-26,13:33:58.000,299,11061276,-795,0,1666791237,13068.24632993999,193.40902368000388,54480.16549008 2022-10-26,13:33:59.000,299,11061223,-795,0,1666791238,13068.27327518,193.47246584999812,54480.3122196 2022-10-26,13:34:00.000,299,11061230,-795,0,1666791239,13068.24632993999,193.54295714999898,54480.32619384 2022-10-26,13:34:01.000,299,11061210,-795,0,1666791240,13068.259802559995,193.56410454000434,54480.33318096 2022-10-26,13:34:02.000,299,11061221,-795,0,1666791241,13068.23285732,193.5852519300024,54480.22138704001 2022-10-26,13:34:03.000,299,11061241,-795,0,1666791242,13068.21264839,193.62754670999857,54480.29125824001 2022-10-26,13:34:04.000,299,11061260,-795,0,1666791243,13068.280011489995,193.59935019000113,54480.31920672001 2022-10-26,13:34:05.000,299,11061212,-795,0,1666791244,13068.38779244999,193.57820280000306,54480.3820908 2022-10-26,13:34:06.000,299,11061274,-795,0,1666791245,13068.421473999995,193.55000627999834,54480.36112944001 2022-10-26,13:34:07.000,299,11061219,-795,0,1666791246,13068.44841923999,193.5077115000022,54480.277284 2022-10-26,13:34:08.000,299,11061252,-795,0,1666791247,13068.45515555,193.47246584999812,54480.11658024 2022-10-26,13:34:09.000,299,11061221,-795,0,1666791248,13068.5562002,193.3737780299998,54480.23536128 2022-10-26,13:34:10.000,299,11061270,-795,0,1666791249,13068.61682699,193.33148325000366,54480.28427112 2022-10-26,13:34:11.000,299,11061222,-795,0,1666791250,13068.684190089996,193.2609919500028,54480.28427112 2022-10-26,13:34:12.000,299,11061250,-795,0,1666791251,13068.704399019996,193.1764023900032,54480.25632264 2022-10-26,13:34:13.000,299,11061265,-795,0,1666791252,13068.778498430001,193.12705848000041,54480.298245360005 2022-10-26,13:34:14.000,299,11061232,-795,0,1666791253,13068.913224629992,193.08476370000426,54480.3820908 2022-10-26,13:34:15.000,299,11061250,-795,0,1666791254,13068.933433559992,193.0495180500002,54480.31920672001 2022-10-26,13:34:16.000,299,11061194,-795,0,1666791255,13069.007532969998,193.03541979000147,54480.31920672001 2022-10-26,13:34:17.000,299,11061199,-795,0,1666791256,13069.014269279993,193.00017414000467,54480.179464320005 2022-10-26,13:34:18.000,299,11061226,-795,0,1666791257,13069.047950829998,192.90853544999845,54480.249335520006 2022-10-26,13:34:19.000,299,11061232,-795,0,1666791258,13069.088368689998,192.92263371000445,54480.36112944001 2022-10-26,13:34:20.000,299,11061213,-795,0,1666791259,13069.122050239988,192.95083023000188,54480.43100064 2022-10-26,13:34:21.000,299,11061238,-795,0,1666791260,13069.169204409998,192.88738806000038,54480.47292336 2022-10-26,13:34:22.000,299,11061229,-795,0,1666791261,13069.135522859993,192.89443718999973,54480.48689760001 2022-10-26,13:34:23.000,299,11061157,-795,0,1666791262,13069.061423450003,192.90853544999845,54480.29125824001 2022-10-26,13:34:24.000,299,11061222,-795,0,1666791263,13068.987324039997,192.9155845799978,54480.32619384 2022-10-26,13:34:25.000,299,11061206,-795,0,1666791264,13069.047950829998,192.9296828400038,54480.41003928001 2022-10-26,13:34:26.000,299,11061214,-715,0,1666791265,13069.061423450003,192.9155845799978,54480.57773016001 2022-10-26,13:34:27.000,299,11061247,-795,0,1666791266,13069.021005590002,192.94378110000252,54480.417026400006 2022-10-26,13:34:28.000,299,11061264,-795,0,1666791267,13068.899752010002,192.95787936000124,54480.47991048 2022-10-26,13:34:29.000,299,11061265,-795,0,1666791268,13068.906488319997,192.93673197000317,54480.61965288 2022-10-26,13:34:30.000,299,11061237,-795,0,1666791269,13068.832388909992,192.97197761999996,54480.60567864001 2022-10-26,13:34:31.000,299,11061166,-795,0,1666791270,13068.785234739997,192.9649284900006,54480.64760136 2022-10-26,13:34:32.000,299,11061222,-795,0,1666791271,13068.684190089996,192.88033893000102,54480.50087184 2022-10-26,13:34:33.000,299,11061257,-795,0,1666791272,13068.630299609991,192.88738806000038,54480.57773016001 2022-10-26,13:34:34.000,299,11061223,-795,0,1666791273,13068.51578234,192.88738806000038,54480.48689760001 2022-10-26,13:34:35.000,299,11061199,-795,0,1666791274,13068.522518649996,192.88033893000102,54480.61965288 2022-10-26,13:34:36.000,299,11061195,-795,0,1666791275,13068.49557341,192.82394588999887,54480.61266576 2022-10-26,13:34:37.000,299,11061226,-795,0,1666791276,13068.42821030999,192.80984763000015,54480.55676880001 2022-10-26,13:34:38.000,299,11061270,-795,0,1666791277,13068.401265069995,192.76050372000464,54480.57773016001 2022-10-26,13:34:39.000,299,11061173,-795,0,1666791278,13068.33390197,192.69001242000377,54480.417026400006 2022-10-26,13:34:40.000,299,11061230,-795,0,1666791279,13068.360847209995,192.63361938000162,54480.48689760001 2022-10-26,13:34:41.000,299,11061192,-795,0,1666791280,13068.340638279995,192.5913245999982,54480.44497488 2022-10-26,13:34:42.000,299,11061240,-795,0,1666791281,13068.29348411,192.54198069000267,54480.34016808001 2022-10-26,13:34:43.000,299,11061204,-795,0,1666791282,13068.259802559995,192.48558765000053,54480.30523248 2022-10-26,13:34:44.000,299,11061242,-795,0,1666791283,13068.239593629994,192.45034200000373,54480.41003928001 2022-10-26,13:34:45.000,299,11061203,-795,0,1666791284,13068.280011489995,192.36575244000414,54480.43798776001 2022-10-26,13:34:46.000,299,11061252,-795,0,1666791285,13068.28674779999,192.3728015700035,54480.36112944001 2022-10-26,13:34:47.000,299,11061177,-795,0,1666791286,13068.21264839,192.36575244000414,54480.21439992 2022-10-26,13:34:48.000,299,11061182,-795,0,1666791287,13068.25306625,192.35165417999815,54480.24234840001 2022-10-26,13:34:49.000,299,11061212,-795,0,1666791288,13068.239593629994,192.35165417999815,54480.26330976 2022-10-26,13:34:50.000,299,11061214,-795,0,1666791289,13068.199175769994,192.40099809000094,54480.16549008 2022-10-26,13:34:51.000,299,11061209,-795,0,1666791290,13068.152021599999,192.42214547999902,54480.27029688001 2022-10-26,13:34:52.000,299,11061246,-795,0,1666791291,13068.10486742999,192.46444026000245,54480.16549008 2022-10-26,13:34:53.000,299,11061237,-795,0,1666791292,13068.10486742999,192.54198069000267,54480.20042568001 2022-10-26,13:34:54.000,299,11061271,-795,0,1666791293,13068.111603739999,192.62657025000226,54480.3122196 2022-10-26,13:34:55.000,299,11061250,-795,0,1666791294,13068.064449569989,192.63361938000162,54480.25632264 2022-10-26,13:34:56.000,299,11061190,-755,0,1666791295,13068.030768019999,192.66181589999906,54480.24234840001 2022-10-26,13:34:57.000,299,11061237,-795,0,1666791296,13067.976877539993,192.6547667699997,54480.130554480005 2022-10-26,13:34:58.000,299,11061219,-795,0,1666791297,13067.916250749993,192.72525807000056,54480.16549008 2022-10-26,13:34:59.000,299,11061250,-795,0,1666791298,13067.902778129988,192.7182089400012,54480.2074128 2022-10-26,13:35:00.000,299,11061251,-795,0,1666791299,13067.922987059988,192.753454589998,54480.24234840001 2022-10-26,13:35:01.000,299,11061210,-795,0,1666791300,13067.848887649998,192.753454589998,54480.249335520006 2022-10-26,13:35:02.000,299,11061222,-795,0,1666791301,13067.781524550002,192.76050372000464,54480.130554480005 2022-10-26,13:35:03.000,299,11061192,-795,0,1666791302,13067.774788239993,192.69001242000377,54480.25632264 2022-10-26,13:35:04.000,299,11061203,-795,0,1666791303,13067.808469789998,192.73935632999928,54480.1375416 2022-10-26,13:35:05.000,299,11061223,-795,0,1666791304,13067.768051929997,192.66886502999841,54480.25632264 2022-10-26,13:35:06.000,299,11061256,-795,0,1666791305,13067.794997169993,192.64771764000034,54480.14452872 2022-10-26,13:35:07.000,299,11061227,-795,0,1666791306,13067.734370379992,192.62657025000226,54480.011773440005 2022-10-26,13:35:08.000,299,11061242,-795,0,1666791307,13067.768051929997,192.60542286000418,54479.94888936 2022-10-26,13:35:09.000,299,11061235,-795,0,1666791308,13067.808469789998,192.58427546999883,54480.11658024 2022-10-26,13:35:10.000,299,11061219,-795,0,1666791309,13067.889305509998,192.58427546999883,54480.17247720001 2022-10-26,13:35:11.000,299,11061182,-795,0,1666791310,13067.869096579998,192.5208333000046,54480.05369616001 2022-10-26,13:35:12.000,299,11061231,-795,0,1666791311,13067.889305509998,192.57722633999947,54479.96985072 2022-10-26,13:35:13.000,299,11061208,-795,0,1666791312,13067.821942410003,192.54198069000267,54479.78119848 2022-10-26,13:35:14.000,299,11061175,-795,0,1666791313,13067.983613849989,192.57722633999947,54480.011773440005 2022-10-26,13:35:15.000,299,11061224,-795,0,1666791314,13068.037504329994,192.62657025000226,54480.060683280004 2022-10-26,13:35:16.000,299,11061233,-795,0,1666791315,13068.12507635999,192.6547667699997,54480.12356736001 2022-10-26,13:35:17.000,299,11061227,-795,0,1666791316,13068.158757909994,192.7182089400012,54480.130554480005 2022-10-26,13:35:18.000,299,11061282,-795,0,1666791317,13068.18570314999,192.73935632999928,54480.0676704 2022-10-26,13:35:19.000,299,11061207,-795,0,1666791318,13068.19243946,192.79574937000143,54480.15850296 2022-10-26,13:35:20.000,299,11061178,-795,0,1666791319,13068.22612100999,192.84509328000422,54480.14452872 2022-10-26,13:35:21.000,299,11061240,-795,0,1666791320,13068.20591207999,192.89443718999973,54480.1375416 2022-10-26,13:35:22.000,299,11061240,-795,0,1666791321,13068.18570314999,192.95787936000124,54480.0676704 2022-10-26,13:35:23.000,299,11061238,-795,0,1666791322,13068.178966839994,193.0142724000034,54480.15850296 2022-10-26,13:35:24.000,299,11061195,-795,0,1666791323,13068.158757909994,193.0142724000034,54480.179464320005 2022-10-26,13:35:25.000,299,11061243,-795,0,1666791324,13068.077922189994,193.03541979000147,54480.03972192 2022-10-26,13:35:26.000,299,11061301,-795,0,1666791325,13068.14528528999,193.10591109000234,54480.26330976 2022-10-26,13:35:27.000,299,11061184,-795,0,1666791326,13068.091394809999,193.14115673999913,54480.10260600001 2022-10-26,13:35:28.000,299,11061251,-795,0,1666791327,13068.064449569989,193.1482058699985,54480.07465752001 2022-10-26,13:35:29.000,299,11061201,-795,0,1666791328,13068.010559089998,193.14115673999913,54480.15151584001 2022-10-26,13:35:30.000,299,11061307,-795,0,1666791329,13068.064449569989,193.09181283000362,54480.16549008 2022-10-26,13:35:31.000,299,11061244,-795,0,1666791330,13068.091394809999,193.12000935000106,54480.2074128 2022-10-26,13:35:32.000,299,11061241,-795,0,1666791331,13068.064449569989,193.09181283000362,54480.22138704001 2022-10-26,13:35:33.000,299,11061255,-795,0,1666791332,13068.057713259994,193.08476370000426,54480.26330976 2022-10-26,13:35:34.000,299,11061226,-795,0,1666791333,13068.017295399994,193.0636163099989,54480.228374160004 2022-10-26,13:35:35.000,299,11061193,-795,0,1666791334,13068.057713259994,193.0636163099989,54480.29125824001 2022-10-26,13:35:36.000,299,11061226,-795,0,1666791335,13068.071185879999,193.0636163099989,54480.29125824001 2022-10-26,13:35:37.000,299,11061241,-795,0,1666791336,13068.010559089998,193.0283706600021,54480.17247720001 2022-10-26,13:35:38.000,299,11061238,-795,0,1666791337,13068.077922189994,193.03541979000147,54480.14452872 2022-10-26,13:35:39.000,299,11061230,-795,0,1666791338,13068.077922189994,193.0283706600021,54480.33318096 2022-10-26,13:35:40.000,299,11061219,-795,0,1666791339,13068.12507635999,193.03541979000147,54480.31920672001 2022-10-26,13:35:41.000,299,11061217,-795,0,1666791340,13068.118340049994,193.07066543999827,54480.347155200005 2022-10-26,13:35:42.000,299,11061290,-795,0,1666791341,13068.10486742999,192.99312500999804,54480.24234840001 2022-10-26,13:35:43.000,299,11061169,-795,0,1666791342,13068.14528528999,192.97197761999996,54480.30523248 2022-10-26,13:35:44.000,299,11061235,-795,0,1666791343,13068.138548979994,193.0283706600021,54480.277284 2022-10-26,13:35:45.000,299,11061199,-795,0,1666791344,13068.111603739999,193.0283706600021,54480.27029688001 2022-10-26,13:35:46.000,299,11061239,-795,0,1666791345,13068.152021599999,192.93673197000317,54480.2074128 2022-10-26,13:35:47.000,299,11061286,-795,0,1666791346,13068.18570314999,192.93673197000317,54480.21439992 2022-10-26,13:35:48.000,299,11061235,-795,0,1666791347,13068.28674779999,192.98607587999868,54480.34016808001 2022-10-26,13:35:49.000,299,11061249,-795,0,1666791348,13068.259802559995,192.9014863199991,54480.31920672001 2022-10-26,13:35:50.000,299,11061263,-795,0,1666791349,13068.33390197,192.95083023000188,54480.298245360005 2022-10-26,13:35:51.000,299,11061233,-795,0,1666791350,13068.28674779999,192.95787936000124,54480.3122196 2022-10-26,13:35:52.000,299,11061225,-795,0,1666791351,13068.239593629994,192.94378110000252,54480.130554480005 2022-10-26,13:35:53.000,299,11061240,-795,0,1666791352,13068.280011489995,192.9649284900006,54480.24234840001 2022-10-26,13:35:54.000,299,11061269,-795,0,1666791353,13068.42821030999,192.9649284900006,54480.27029688001 2022-10-26,13:35:55.000,299,11061244,-795,0,1666791354,13068.300220419995,193.02132153000275,54480.17247720001 2022-10-26,13:35:56.000,299,11061241,-795,0,1666791355,13068.46862816999,193.0283706600021,54480.3122196 2022-10-26,13:35:57.000,299,11061223,-795,0,1666791356,13068.421473999995,193.00722327000403,54480.298245360005 2022-10-26,13:35:58.000,299,11061231,-795,0,1666791357,13068.41473769,193.0636163099989,54480.25632264 2022-10-26,13:35:59.000,299,11061244,-795,0,1666791358,13068.421473999995,193.05656717999955,54480.34016808001 2022-10-26,13:36:00.000,299,11061218,-795,0,1666791359,13068.381056139995,193.07066543999827,54480.30523248 2022-10-26,13:36:01.000,299,11061193,-795,0,1666791360,13068.381056139995,193.08476370000426,54480.347155200005 2022-10-26,13:36:02.000,299,11061201,-795,0,1666791361,13068.320429349995,193.0777145700049,54480.28427112 2022-10-26,13:36:03.000,299,11061240,-795,0,1666791362,13068.219384699994,193.0636163099989,54480.25632264 2022-10-26,13:36:04.000,299,11061223,-795,0,1666791363,13068.172230529999,193.09886196000298,54480.249335520006 2022-10-26,13:36:05.000,299,11061208,-795,0,1666791364,13068.152021599999,193.09181283000362,54480.347155200005 2022-10-26,13:36:06.000,299,11061207,-795,0,1666791365,13068.091394809999,193.1129602200017,54480.396065040004 2022-10-26,13:36:07.000,299,11061163,-795,0,1666791366,13067.963404919989,193.12705848000041,54480.38907792001 2022-10-26,13:36:08.000,299,11061247,-795,0,1666791367,13067.848887649998,193.07066543999827,54480.249335520006 2022-10-26,13:36:09.000,299,11061282,-795,0,1666791368,13067.761315620002,193.0495180500002,54480.179464320005 2022-10-26,13:36:10.000,299,11061129,-795,0,1666791369,13067.741106690002,193.00722327000403,54480.3122196 2022-10-26,13:36:11.000,299,11061247,-795,0,1666791370,13067.646798349997,192.98607587999868,54480.24234840001 2022-10-26,13:36:12.000,299,11061231,-795,0,1666791371,13067.586171559997,192.95787936000124,54480.249335520006 2022-10-26,13:36:13.000,299,11061230,-795,0,1666791372,13067.559226320001,192.89443718999973,54480.21439992 2022-10-26,13:36:14.000,299,11061182,-795,0,1666791373,13067.512072149992,192.87328980000166,54480.29125824001 2022-10-26,13:36:15.000,299,11061174,-795,0,1666791374,13067.478390600001,192.83099501999823,54480.21439992 2022-10-26,13:36:16.000,299,11061211,-795,0,1666791375,13067.41776381,192.8168967599995,54480.249335520006 2022-10-26,13:36:17.000,299,11061217,-795,0,1666791376,13067.390818569991,192.767552850004,54480.15151584001 2022-10-26,13:36:18.000,299,11061252,-795,0,1666791377,13067.370609639991,192.767552850004,54480.03972192 2022-10-26,13:36:19.000,299,11061212,-795,0,1666791378,13067.39755488,192.72525807000056,54480.23536128 2022-10-26,13:36:20.000,299,11061267,-795,0,1666791379,13067.431236429991,192.7182089400012,54480.16549008 2022-10-26,13:36:21.000,299,11061170,-795,0,1666791380,13067.41776381,192.72525807000056,54480.15151584001 2022-10-26,13:36:22.000,299,11061239,-795,0,1666791381,13067.37734595,192.7182089400012,54480.12356736001 2022-10-26,13:36:23.000,299,11061222,-795,0,1666791382,13067.424500119996,192.67591415999777,54480.16549008 2022-10-26,13:36:24.000,299,11061243,-795,0,1666791383,13067.370609639991,192.66181589999906,54480.130554480005 2022-10-26,13:36:25.000,299,11061241,-795,0,1666791384,13067.37734595,192.69001242000377,54480.179464320005 2022-10-26,13:36:26.000,299,11061262,-795,0,1666791385,13067.26956498999,192.6829632900044,54479.913953760006 2022-10-26,13:36:27.000,299,11061240,-795,0,1666791386,13067.370609639991,192.60542286000418,54480.03273480001 2022-10-26,13:36:28.000,299,11061244,-795,0,1666791387,13067.411027499991,192.59837373000482,54480.21439992 2022-10-26,13:36:29.000,299,11061165,-795,0,1666791388,13067.444709049996,192.6195211200029,54480.2074128 2022-10-26,13:36:30.000,299,11061266,-795,0,1666791389,13067.464917979996,192.60542286000418,54480.22138704001 2022-10-26,13:36:31.000,299,11061238,-795,0,1666791390,13067.41776381,192.5560789500014,54480.1375416 2022-10-26,13:36:32.000,299,11061223,-795,0,1666791391,13067.390818569991,192.52788243000396,54480.011773440005 2022-10-26,13:36:33.000,299,11061266,-795,0,1666791392,13067.424500119996,192.5560789500014,54480.011773440005 2022-10-26,13:36:34.000,299,11061252,-795,0,1666791393,13067.471654289991,192.51378416999796,54480.03972192 2022-10-26,13:36:35.000,299,11061254,-795,0,1666791394,13067.565962629997,192.5067350399986,54480.15151584001 2022-10-26,13:36:36.000,299,11061257,-795,0,1666791395,13067.714161449992,192.4714893900018,54480.249335520006 2022-10-26,13:36:37.000,299,11061216,-795,0,1666791396,13067.754579309993,192.4714893900018,54480.228374160004 2022-10-26,13:36:38.000,299,11061253,-795,0,1666791397,13067.774788239993,192.4714893900018,54480.130554480005 2022-10-26,13:36:39.000,299,11061218,-795,0,1666791398,13067.916250749993,192.40099809000094,54480.24234840001 2022-10-26,13:36:40.000,299,11061237,-795,0,1666791399,13067.882569199988,192.4080472200003,54480.15151584001 2022-10-26,13:36:41.000,299,11061241,-795,0,1666791400,13068.024031709989,192.3728015700035,54480.28427112 2022-10-26,13:36:42.000,299,11061238,-795,0,1666791401,13068.017295399994,192.37985070000286,54480.179464320005 2022-10-26,13:36:43.000,299,11061249,-795,0,1666791402,13068.037504329994,192.39394896000158,54480.18645144 2022-10-26,13:36:44.000,299,11061256,-795,0,1666791403,13068.098131119994,192.4080472200003,54480.30523248 2022-10-26,13:36:45.000,299,11061228,-795,0,1666791404,13068.111603739999,192.4080472200003,54480.249335520006 2022-10-26,13:36:46.000,299,11061261,-795,0,1666791405,13068.131812669999,192.4080472200003,54480.38907792001 2022-10-26,13:36:47.000,299,11061265,-795,0,1666791406,13068.071185879999,192.4080472200003,54480.24234840001 2022-10-26,13:36:48.000,299,11061138,-795,0,1666791407,13067.990350159998,192.46444026000245,54480.30523248 2022-10-26,13:36:49.000,299,11061239,-795,0,1666791408,13067.963404919989,192.47853852000117,54480.37510368 2022-10-26,13:36:50.000,299,11061227,-795,0,1666791409,13067.889305509998,192.53493156000332,54480.36112944001 2022-10-26,13:36:51.000,299,11061207,-795,0,1666791410,13067.808469789998,192.58427546999883,54480.31920672001 2022-10-26,13:36:52.000,299,11061231,-795,0,1666791411,13067.673743589992,192.62657025000226,54480.28427112 2022-10-26,13:36:53.000,299,11061213,-795,0,1666791412,13067.619853110002,192.62657025000226,54480.298245360005 2022-10-26,13:36:54.000,299,11061217,-795,0,1666791413,13067.532281079992,192.66886502999841,54480.298245360005 2022-10-26,13:36:55.000,299,11061209,-795,0,1666791414,13067.545753699997,192.6829632900044,54480.347155200005 2022-10-26,13:36:56.000,299,11061178,-795,0,1666791415,13067.37734595,192.7041106800025,54480.22138704001 2022-10-26,13:36:57.000,299,11061252,-795,0,1666791416,13067.35713702,192.64066851000098,54480.277284 2022-10-26,13:36:58.000,299,11061262,-795,0,1666791417,13067.30998284999,192.7182089400012,54480.33318096 2022-10-26,13:36:59.000,299,11061216,-795,0,1666791418,13067.20893819999,192.69001242000377,54480.20042568001 2022-10-26,13:37:00.000,299,11061202,-795,0,1666791419,13067.2763013,192.64066851000098,54480.3122196 2022-10-26,13:37:01.000,299,11061241,-795,0,1666791420,13067.24935605999,192.6547667699997,54480.228374160004 2022-10-26,13:37:02.000,299,11061257,-795,0,1666791421,13067.202201889995,192.63361938000162,54480.19343856001 2022-10-26,13:37:03.000,299,11061227,-795,0,1666791422,13067.23588344,192.54902982000203,54480.23536128 2022-10-26,13:37:04.000,299,11061175,-795,0,1666791423,13067.242619749995,192.48558765000053,54480.179464320005 2022-10-26,13:37:05.000,299,11061213,-795,0,1666791424,13067.31671916,192.4714893900018,54480.1375416 2022-10-26,13:37:06.000,299,11061238,-795,0,1666791425,13067.31671916,192.4080472200003,54480.03273480001 2022-10-26,13:37:07.000,299,11061252,-795,0,1666791426,13067.384082259996,192.35165417999815,54480.011773440005 2022-10-26,13:37:08.000,299,11061260,-795,0,1666791427,13067.471654289991,192.33050679000007,54480.20042568001 2022-10-26,13:37:09.000,299,11061200,-795,0,1666791428,13067.539017390001,192.23886810000113,54480.179464320005 2022-10-26,13:37:10.000,299,11061220,-795,0,1666791429,13067.599644180002,192.20362245000433,54480.179464320005 2022-10-26,13:37:11.000,299,11061157,-795,0,1666791430,13067.660270970002,192.16837680000026,54480.10260600001 2022-10-26,13:37:12.000,299,11061201,-795,0,1666791431,13067.673743589992,192.11903289000475,54479.9977992 2022-10-26,13:37:13.000,299,11061204,-795,0,1666791432,13067.734370379992,192.11903289000475,54479.99081208 2022-10-26,13:37:14.000,299,11061217,-795,0,1666791433,13067.842151340003,192.09083637000003,54480.10959312 2022-10-26,13:37:15.000,299,11061250,-795,0,1666791434,13067.916250749993,192.04854159000388,54480.10959312 2022-10-26,13:37:16.000,299,11061265,-795,0,1666791435,13067.882569199988,192.03444332999788,54480.04670904 2022-10-26,13:37:17.000,299,11061225,-795,0,1666791436,13067.922987059988,191.99214855000173,54480.179464320005 2022-10-26,13:37:18.000,299,11061246,-795,0,1666791437,13067.963404919989,191.97100116000365,54480.298245360005 2022-10-26,13:37:19.000,299,11061258,-795,0,1666791438,13068.017295399994,191.9639520300043,54480.10959312 2022-10-26,13:37:20.000,299,11061256,-795,0,1666791439,13067.949932299998,191.9498537699983,54480.347155200005 2022-10-26,13:37:21.000,299,11061255,-795,0,1666791440,13067.929723369998,191.9498537699983,54480.15850296 2022-10-26,13:37:22.000,299,11061228,-795,0,1666791441,13067.862360269988,191.95690289999766,54480.249335520006 2022-10-26,13:37:23.000,299,11061230,-795,0,1666791442,13067.788260859998,192.00624681000045,54480.24234840001 2022-10-26,13:37:24.000,299,11061232,-795,0,1666791443,13067.842151340003,192.02739419999853,54480.37510368 2022-10-26,13:37:25.000,299,11061306,-795,0,1666791444,13067.788260859998,192.07673811000132,54480.40305216 2022-10-26,13:37:26.000,299,11061261,-795,0,1666791445,13067.693952519992,192.20362245000433,54480.41003928001 2022-10-26,13:37:27.000,299,11061252,-795,0,1666791446,13067.539017390001,192.26706461999856,54480.26330976 2022-10-26,13:37:28.000,299,11061268,-795,0,1666791447,13067.498599530001,192.36575244000414,54480.228374160004 2022-10-26,13:37:29.000,299,11061252,-795,0,1666791448,13067.437972740001,192.45034200000373,54480.29125824001 2022-10-26,13:37:30.000,299,11061228,-795,0,1666791449,13067.424500119996,192.54902982000203,54480.38907792001 2022-10-26,13:37:31.000,299,11061296,-795,0,1666791450,13067.303246539996,192.60542286000418,54480.33318096 2022-10-26,13:37:32.000,299,11061249,-795,0,1666791451,13067.202201889995,192.6829632900044,54480.249335520006 2022-10-26,13:37:33.000,299,11061239,-795,0,1666791452,13067.20893819999,192.6829632900044,54480.277284 2022-10-26,13:37:34.000,299,11061206,-795,0,1666791453,13067.181992959995,192.7041106800025,54480.33318096 2022-10-26,13:37:35.000,299,11061279,-795,0,1666791454,13067.10789354999,192.69001242000377,54480.20042568001 2022-10-26,13:37:36.000,299,11061235,-795,0,1666791455,13067.08768461999,192.63361938000162,54480.20042568001 2022-10-26,13:37:37.000,299,11061195,-795,0,1666791456,13067.080948309995,192.61247199000354,54480.09561888 2022-10-26,13:37:38.000,299,11061251,-795,0,1666791457,13067.040530449995,192.52788243000396,54480.081644640006 2022-10-26,13:37:39.000,299,11061249,-795,0,1666791458,13067.13483879,192.42214547999902,54480.20042568001 2022-10-26,13:37:40.000,299,11061219,-795,0,1666791459,13067.222410819995,192.36575244000414,54480.14452872 2022-10-26,13:37:41.000,299,11061219,-795,0,1666791460,13067.29651023,192.28116288000456,54480.03972192 2022-10-26,13:37:42.000,299,11061276,-795,0,1666791461,13067.323455469996,192.2106715800037,54479.97683784 2022-10-26,13:37:43.000,299,11061223,-795,0,1666791462,13067.424500119996,192.14722941000218,54479.99081208 2022-10-26,13:37:44.000,299,11061264,-795,0,1666791463,13067.505335839996,192.1260820200041,54479.94190224 2022-10-26,13:37:45.000,299,11061209,-795,0,1666791464,13067.613116799992,192.10493462999875,54479.87901816 2022-10-26,13:37:46.000,299,11061212,-795,0,1666791465,13067.667007279997,192.11903289000475,54479.85805680001 2022-10-26,13:37:47.000,299,11061212,-795,0,1666791466,13067.768051929997,192.13313115000346,54479.92094088 2022-10-26,13:37:48.000,299,11061225,-795,0,1666791467,13067.828678719998,192.14722941000218,54479.8231212 2022-10-26,13:37:49.000,299,11061208,-795,0,1666791468,13067.922987059988,192.2247698400024,54479.892992400004 2022-10-26,13:37:50.000,299,11061260,-795,0,1666791469,13068.044240639989,192.31640853000135,54480.0676704 2022-10-26,13:37:51.000,299,11061237,-795,0,1666791470,13068.091394809999,192.38689983000222,54480.10959312 2022-10-26,13:37:52.000,299,11061269,-795,0,1666791471,13068.077922189994,192.5560789500014,54480.01876056 2022-10-26,13:37:53.000,299,11061234,-595,0,1666791472,13068.091394809999,192.66886502999841,54480.04670904 2022-10-26,13:37:54.000,299,11061240,-795,0,1666791473,13068.084658499989,192.80984763000015,54480.228374160004 2022-10-26,13:37:55.000,299,11061251,-795,0,1666791474,13068.057713259994,192.92263371000445,54480.27029688001 2022-10-26,13:37:56.000,299,11061261,-795,0,1666791475,13067.936459679993,193.09886196000298,54480.23536128 2022-10-26,13:37:57.000,299,11061236,-795,0,1666791476,13067.882569199988,193.1764023900032,54480.2074128 2022-10-26,13:37:58.000,299,11061229,-795,0,1666791477,13067.808469789998,193.26804108000215,54480.29125824001 2022-10-26,13:37:59.000,299,11061235,-795,0,1666791478,13067.734370379992,193.3737780299998,54480.277284 2022-10-26,13:38:00.000,299,11061233,-795,0,1666791479,13067.640062040002,193.40902368000388,54480.25632264 2022-10-26,13:38:01.000,299,11061236,-795,0,1666791480,13067.545753699997,193.3737780299998,54480.26330976 2022-10-26,13:38:02.000,299,11061274,-795,0,1666791481,13067.39755488,193.40902368000388,54480.10959312 2022-10-26,13:38:03.000,299,11061254,-795,0,1666791482,13067.262828679995,193.3244341200043,54480.07465752001 2022-10-26,13:38:04.000,299,11061253,-795,0,1666791483,13067.28977391999,193.23279542999808,54480.08863176 2022-10-26,13:38:05.000,299,11061241,-795,0,1666791484,13067.25609237,193.09886196000298,54480.081644640006 2022-10-26,13:38:06.000,299,11061221,-795,0,1666791485,13067.18872926999,192.97902674999932,54480.04670904 2022-10-26,13:38:07.000,299,11061163,-795,0,1666791486,13067.09442093,192.9014863199991,54479.89997952 2022-10-26,13:38:08.000,299,11061227,-795,0,1666791487,13066.979903659994,192.84509328000422,54479.87901816 2022-10-26,13:38:09.000,299,11061279,-795,0,1666791488,13066.979903659994,192.7182089400012,54479.88600528001 2022-10-26,13:38:10.000,299,11061249,-795,0,1666791489,13067.020321519994,192.6547667699997,54479.99081208 2022-10-26,13:38:11.000,299,11061211,-795,0,1666791490,13067.074212,192.54902982000203,54480.03273480001 2022-10-26,13:38:12.000,299,11061243,-795,0,1666791491,13067.09442093,192.48558765000053,54479.95587648001 2022-10-26,13:38:13.000,299,11061283,-795,0,1666791492,13067.18872926999,192.35165417999815,54479.95587648001 2022-10-26,13:38:14.000,299,11061214,-795,0,1666791493,13067.262828679995,192.28116288000456,54480.05369616001 2022-10-26,13:38:15.000,299,11061214,-795,0,1666791494,13067.343664399996,192.23886810000113,54480.07465752001 2022-10-26,13:38:16.000,299,11061276,-795,0,1666791495,13067.411027499991,192.13313115000346,54479.98382496001 2022-10-26,13:38:17.000,299,11061262,-795,0,1666791496,13067.464917979996,192.14018028000282,54479.90696664001 2022-10-26,13:38:18.000,299,11061274,-795,0,1666791497,13067.458181670001,192.14722941000218,54479.86504392001 2022-10-26,13:38:19.000,299,11061242,-795,0,1666791498,13067.485126909996,192.08378724000067,54479.95587648001 2022-10-26,13:38:20.000,299,11061271,-795,0,1666791499,13067.518808460001,192.11903289000475,54480.03972192 2022-10-26,13:38:21.000,299,11061246,-755,0,1666791500,13067.599644180002,192.06968898000196,54479.88600528001 2022-10-26,13:38:22.000,299,11061263,-795,0,1666791501,13067.606380489997,192.04854159000388,54479.80215984 2022-10-26,13:38:23.000,299,11061183,-795,0,1666791502,13067.734370379992,192.04854159000388,54479.94190224 2022-10-26,13:38:24.000,299,11061270,-795,0,1666791503,13067.747842999997,192.16837680000026,54479.90696664001 2022-10-26,13:38:25.000,299,11061274,-795,0,1666791504,13067.781524550002,192.30231027000264,54480.04670904 2022-10-26,13:38:26.000,299,11061232,-795,0,1666791505,13067.700688830002,192.40099809000094,54480.060683280004 2022-10-26,13:38:27.000,299,11061216,-795,0,1666791506,13067.599644180002,192.45034200000373,54480.03273480001 2022-10-26,13:38:28.000,299,11061259,-795,0,1666791507,13067.424500119996,192.49263677999988,54480.03972192 2022-10-26,13:38:29.000,299,11061213,-795,0,1666791508,13067.491863219992,192.56312808000075,54480.14452872 2022-10-26,13:38:30.000,299,11061247,-795,0,1666791509,13067.363873329996,192.51378416999796,54480.34016808001 2022-10-26,13:38:31.000,299,11061170,-795,0,1666791510,13067.323455469996,192.51378416999796,54480.1375416 2022-10-26,13:38:32.000,299,11061263,-795,0,1666791511,13067.181992959995,192.46444026000245,54480.130554480005 2022-10-26,13:38:33.000,299,11061264,-795,0,1666791512,13067.11462986,192.4080472200003,54480.05369616001 2022-10-26,13:38:34.000,299,11061295,-795,0,1666791513,13067.09442093,192.33050679000007,54480.25632264 2022-10-26,13:38:35.000,299,11061213,-795,0,1666791514,13067.020321519994,192.27411374999792,54480.00478632001 2022-10-26,13:38:36.000,299,11061224,-795,0,1666791515,13066.885595319989,192.18247505999898,54479.9977992 2022-10-26,13:38:37.000,299,11061228,-795,0,1666791516,13066.824968529989,192.0626398500026,54479.96985072 2022-10-26,13:38:38.000,299,11061270,-795,0,1666791517,13066.784550669989,191.93575550999958,54480.081644640006 2022-10-26,13:38:39.000,299,11061236,-795,0,1666791518,13066.764341739989,191.80182204000448,54480.03273480001 2022-10-26,13:38:40.000,299,11061276,-795,0,1666791519,13066.629615539998,191.6678885700021,54479.962863600005 2022-10-26,13:38:41.000,299,11061288,-795,0,1666791520,13066.609406609998,191.49166032000358,54479.913953760006 2022-10-26,13:38:42.000,299,11061248,-795,0,1666791521,13066.488153029997,191.36477598000056,54479.80914696 2022-10-26,13:38:43.000,299,11061249,-795,0,1666791522,13066.447735169997,191.25198990000354,54479.77421136 2022-10-26,13:38:44.000,299,11061212,-795,0,1666791523,13066.508361959997,191.1462529499986,54479.94888936 2022-10-26,13:38:45.000,299,11061252,-795,0,1666791524,13066.434262549992,191.02641774000222,54479.913953760006 2022-10-26,13:38:46.000,299,11061205,-795,0,1666791525,13066.414053619992,190.91363165999792,54479.89997952 2022-10-26,13:38:47.000,299,11061209,-795,0,1666791526,13066.339954210001,190.80789471000026,54479.725301520004 2022-10-26,13:38:48.000,299,11061250,-795,0,1666791527,13066.346690519997,190.7021577600026,54479.78818560001 2022-10-26,13:38:49.000,299,11061186,-795,0,1666791528,13066.292800039992,190.64576472000044,54479.75325 2022-10-26,13:38:50.000,299,11061241,-795,0,1666791529,13066.339954210001,190.5188803800047,54479.78818560001 2022-10-26,13:38:51.000,299,11061243,-755,0,1666791530,13066.299536350001,190.4554382100032,54479.73228864 2022-10-26,13:38:52.000,299,11061247,-795,0,1666791531,13066.313008969992,190.41314342999976,54479.70434016 2022-10-26,13:38:53.000,299,11061253,-795,0,1666791532,13066.339954210001,190.32855387000018,54479.69036592001 2022-10-26,13:38:54.000,299,11061223,-795,0,1666791533,13066.373635759992,190.29330822000338,54479.78818560001 2022-10-26,13:38:55.000,299,11061204,-795,0,1666791534,13066.245645869996,190.23691518000123,54479.6833788 2022-10-26,13:38:56.000,299,11061218,-795,0,1666791535,13066.279327420001,190.13117823000357,54479.64844320001 2022-10-26,13:38:57.000,299,11061196,-795,0,1666791536,13066.171546459991,190.06773606000206,54479.52966216001 2022-10-26,13:38:58.000,299,11061225,-795,0,1666791537,13066.11765598,189.91970433000097,54479.52267504001 2022-10-26,13:38:59.000,299,11061206,-795,0,1666791538,13065.922302989995,189.84216390000074,54479.39690688 2022-10-26,13:39:00.000,299,11061227,-795,0,1666791539,13065.93577561,189.74347608000244,54479.578572000006 2022-10-26,13:39:01.000,299,11061222,-755,0,1666791540,13065.80778571999,189.72937782000372,54479.50171368001 2022-10-26,13:39:02.000,299,11061199,-795,0,1666791541,13065.598960109994,189.70823042999837,54479.39690688 2022-10-26,13:39:03.000,299,11061196,-795,0,1666791542,13065.504651769988,189.77872172999923,54479.4388296 2022-10-26,13:39:04.000,299,11061212,-795,0,1666791543,13065.390134499998,189.89150781000353,54479.341009920005 2022-10-26,13:39:05.000,299,11061264,-795,0,1666791544,13065.255408299992,190.03953954000463,54479.37594552 2022-10-26,13:39:06.000,299,11061246,-795,0,1666791545,13065.214990439992,190.1946203999978,54479.20126752 2022-10-26,13:39:07.000,299,11061211,-795,0,1666791546,13065.188045199997,190.36379952000425,54479.20825464 2022-10-26,13:39:08.000,299,11061244,-795,0,1666791547,13065.396870809993,190.4554382100032,54479.4388296 2022-10-26,13:39:09.000,299,11061263,-795,0,1666791548,13065.477706529993,190.53297864000342,54479.40389400001 2022-10-26,13:39:10.000,299,11061228,-795,0,1666791549,13065.558542249993,190.51183124999807,54479.389919760004 2022-10-26,13:39:11.000,299,11061221,-795,0,1666791550,13065.524860699988,190.49773298999935,54479.34799704 2022-10-26,13:39:12.000,299,11061190,-795,0,1666791551,13065.511388079998,190.44133995000448,54479.243190240006 2022-10-26,13:39:13.000,299,11061234,-795,0,1666791552,13065.457497599993,190.43429081999784,54479.23620312001 2022-10-26,13:39:14.000,299,11061192,-795,0,1666791553,13065.477706529993,190.3919960400017,54479.27113872 2022-10-26,13:39:15.000,299,11061233,-795,0,1666791554,13065.376661879993,190.37789778000297,54479.27812584 2022-10-26,13:39:16.000,299,11061211,-795,0,1666791555,13065.363189260002,190.32150474000082,54479.20825464 2022-10-26,13:39:17.000,299,11061242,-795,0,1666791556,13065.322771400002,190.30035735000274,54479.18729328001 2022-10-26,13:39:18.000,299,11061237,-795,0,1666791557,13065.403607120003,190.31445561000146,54479.25017736 2022-10-26,13:39:19.000,299,11061173,-795,0,1666791558,13065.444024979988,190.27920996000466,54479.20126752 2022-10-26,13:39:20.000,299,11061241,-795,0,1666791559,13065.531597009998,190.27216082999803,54479.04755088001 2022-10-26,13:39:21.000,299,11061230,-795,0,1666791560,13065.70674106999,190.22986605000187,54479.19428040001 2022-10-26,13:39:22.000,299,11061197,-795,0,1666791561,13065.7943131,190.18052213999908,54479.10344784 2022-10-26,13:39:23.000,299,11061283,-795,0,1666791562,13065.78757678999,190.159374750001,54479.06851224001 2022-10-26,13:39:24.000,299,11061248,-795,0,1666791563,13065.982929779995,190.17347300999973,54479.243190240006 2022-10-26,13:39:25.000,299,11061268,-795,0,1666791564,13066.03008394999,190.20166953000444,54479.32004856 2022-10-26,13:39:26.000,299,11061213,-795,0,1666791565,13066.15807384,190.27920996000466,54479.229216 2022-10-26,13:39:27.000,299,11061183,-795,0,1666791566,13066.205228009996,190.37789778000297,54479.18030616 2022-10-26,13:39:28.000,299,11061241,-795,0,1666791567,13066.306272659996,190.5188803800047,54479.341009920005 2022-10-26,13:39:29.000,299,11061215,-795,0,1666791568,13066.326481589997,190.58232254999893,54479.06851224001 2022-10-26,13:39:30.000,299,11061208,-795,0,1666791569,13066.481416720002,190.68805950000387,54479.30607432 2022-10-26,13:39:31.000,299,11061196,-795,0,1666791570,13066.555516129993,190.80789471000026,54479.4737652 2022-10-26,13:39:32.000,299,11061269,-795,0,1666791571,13066.609406609998,190.89248426999984,54479.389919760004 2022-10-26,13:39:33.000,299,11061217,-795,0,1666791572,13066.676769709993,190.97002470000007,54479.49472656 2022-10-26,13:39:34.000,299,11061247,-795,0,1666791573,13066.764341739989,191.1110073000018,54479.64844320001 2022-10-26,13:39:35.000,299,11061212,-795,0,1666791574,13066.649824469998,191.11805643000116,54479.40389400001 2022-10-26,13:39:36.000,299,11061251,-795,0,1666791575,13066.696978639993,191.2096951200001,54479.53664928 2022-10-26,13:39:37.000,299,11061153,-795,0,1666791576,13066.690242329998,191.2590390300029,54479.73228864 2022-10-26,13:39:38.000,299,11061176,-795,0,1666791577,13066.656560779993,191.28018642000097,54479.59953336001 2022-10-26,13:39:39.000,299,11061230,-795,0,1666791578,13066.515098269992,191.2731372900016,54479.71831440001 2022-10-26,13:39:40.000,299,11061247,-795,0,1666791579,13066.474680409992,191.33657946000312,54479.62049472001 2022-10-26,13:39:41.000,299,11061239,-795,0,1666791580,13066.360163140002,191.37182510999992,54479.73927576001 2022-10-26,13:39:42.000,299,11061232,-795,0,1666791581,13066.346690519997,191.37182510999992,54479.78818560001 2022-10-26,13:39:43.000,299,11061217,-795,0,1666791582,13066.218700630001,191.37182510999992,54479.795172720005 2022-10-26,13:39:44.000,299,11061219,-795,0,1666791583,13066.09071073999,191.392972499998,54479.725301520004 2022-10-26,13:39:45.000,299,11061217,-795,0,1666791584,13065.94924822999,191.32953033000376,54479.70434016 2022-10-26,13:39:46.000,299,11061176,-795,0,1666791585,13065.85493989,191.2731372900016,54479.63446896 2022-10-26,13:39:47.000,299,11061206,-795,0,1666791586,13065.81452203,191.23789164000482,54479.81613408001 2022-10-26,13:39:48.000,299,11061245,-795,0,1666791587,13065.7943131,191.1603512100046,54479.85805680001 2022-10-26,13:39:49.000,299,11061203,-795,0,1666791588,13065.632641659999,191.08985991000372,54479.75325 2022-10-26,13:39:50.000,299,11061220,-795,0,1666791589,13065.646114279989,191.0123194800035,54479.76023712 2022-10-26,13:39:51.000,299,11061292,-795,0,1666791590,13065.524860699988,190.93477905000327,54479.75325 2022-10-26,13:39:52.000,299,11061241,-795,0,1666791591,13065.444024979988,190.87838601000112,54479.57158488001 2022-10-26,13:39:53.000,299,11061189,-795,0,1666791592,13065.430552359998,190.7655999300041,54479.59953336001 2022-10-26,13:39:54.000,299,11061233,-795,0,1666791593,13065.423816050003,190.7021577600026,54479.57158488001 2022-10-26,13:39:55.000,299,11061250,-795,0,1666791594,13065.504651769988,190.63871559000108,54479.71132728 2022-10-26,13:39:56.000,299,11061195,-795,0,1666791595,13065.511388079998,190.63871559000108,54479.6833788 2022-10-26,13:39:57.000,299,11061245,-795,0,1666791596,13065.524860699988,190.5893716799983,54479.66940456001 2022-10-26,13:39:58.000,299,11061244,-795,0,1666791597,13065.518124389993,190.5541260300015,54479.62049472001 2022-10-26,13:39:59.000,299,11061279,-795,0,1666791598,13065.625905349989,190.56117516000086,54479.65543032 2022-10-26,13:40:00.000,299,11061248,-795,0,1666791599,13065.619169039994,190.56117516000086,54479.676391680005 2022-10-26,13:40:01.000,299,11061226,-795,0,1666791600,13065.693268449999,190.54707690000214,54479.65543032 2022-10-26,13:40:02.000,299,11061238,-795,0,1666791601,13065.733686309999,190.61051907000365,54479.55062352001 2022-10-26,13:40:03.000,299,11061250,-795,0,1666791602,13065.68653213999,190.68101037000451,54479.52966216001 2022-10-26,13:40:04.000,299,11061246,-795,0,1666791603,13065.83473096,190.7515016699981,54479.71831440001 2022-10-26,13:40:05.000,299,11061127,-795,0,1666791604,13065.861676199995,190.79379645000154,54479.66940456001 2022-10-26,13:40:06.000,299,11061201,-795,0,1666791605,13065.95598454,190.89248426999984,54479.725301520004 2022-10-26,13:40:07.000,299,11061153,-795,0,1666791606,13065.922302989995,191.0123194800035,54479.58555912 2022-10-26,13:40:08.000,299,11061263,-795,0,1666791607,13065.98966608999,191.1110073000018,54479.6135076 2022-10-26,13:40:09.000,299,11061223,-795,0,1666791608,13066.05702919,191.2096951200001,54479.746262880006 2022-10-26,13:40:10.000,299,11061174,-795,0,1666791609,13066.09744705,191.40002163000463,54479.70434016 2022-10-26,13:40:11.000,299,11061182,-715,0,1666791610,13066.164810149996,191.49166032000358,54479.746262880006 2022-10-26,13:40:12.000,299,11061243,-795,0,1666791611,13066.131128599991,191.64674118000403,54479.73228864 2022-10-26,13:40:13.000,299,11061192,-795,0,1666791612,13066.17828277,191.75952726000105,54479.78119848 2022-10-26,13:40:14.000,299,11061219,-795,0,1666791613,13066.225436939996,191.87231333999807,54479.85106968 2022-10-26,13:40:15.000,299,11061236,-795,0,1666791614,13066.191755389991,191.98509942000237,54479.83010832 2022-10-26,13:40:16.000,299,11061232,-795,0,1666791615,13066.164810149996,192.04149246000452,54479.86504392001 2022-10-26,13:40:17.000,299,11061248,-795,0,1666791616,13066.13786491,192.08378724000067,54479.8231212 2022-10-26,13:40:18.000,299,11061197,-795,0,1666791617,13066.15807384,192.1119837599981,54479.75325 2022-10-26,13:40:19.000,299,11061246,-795,0,1666791618,13066.151337529991,192.1119837599981,54479.83010832 2022-10-26,13:40:20.000,299,11061221,-795,0,1666791619,13066.124392289996,192.0978854999994,54479.83010832 2022-10-26,13:40:21.000,299,11061231,-795,0,1666791620,13066.151337529991,192.02034506999917,54479.87203104 2022-10-26,13:40:22.000,299,11061258,-795,0,1666791621,13066.07050180999,191.98509942000237,54479.78818560001 2022-10-26,13:40:23.000,299,11061218,-795,0,1666791622,13065.9964024,191.90755899000214,54479.90696664001 2022-10-26,13:40:24.000,299,11061194,-795,0,1666791623,13065.942511919995,191.84411682000064,54479.85106968 2022-10-26,13:40:25.000,299,11061193,-795,0,1666791624,13065.902094059995,191.7665763900004,54479.85805680001 2022-10-26,13:40:26.000,299,11061192,-795,0,1666791625,13065.7943131,191.73837987000297,54479.73927576001 2022-10-26,13:40:27.000,299,11061243,-795,0,1666791626,13065.713477379999,191.67493770000146,54479.746262880006 2022-10-26,13:40:28.000,299,11061237,-795,0,1666791627,13065.713477379999,191.66083944000275,54479.94190224 2022-10-26,13:40:29.000,299,11061220,-795,0,1666791628,13065.673059519999,191.61149552999996,54479.92094088 2022-10-26,13:40:30.000,299,11061233,-795,0,1666791629,13065.551805939998,191.61149552999996,54479.71831440001 2022-10-26,13:40:31.000,299,11061180,-795,0,1666791630,13065.531597009998,191.62559378999867,54479.83010832 2022-10-26,13:40:32.000,299,11061200,-795,0,1666791631,13065.578751179994,191.62559378999867,54479.844082560005 2022-10-26,13:40:33.000,299,11061188,-795,0,1666791632,13065.491179149998,191.67493770000146,54479.676391680005 2022-10-26,13:40:34.000,299,11061278,-795,0,1666791633,13065.457497599993,191.71018334999826,54479.78818560001 2022-10-26,13:40:35.000,299,11061211,-795,0,1666791634,13065.484442839988,191.7877237799985,54479.80215984 2022-10-26,13:40:36.000,299,11061190,-795,0,1666791635,13065.545069629989,191.7877237799985,54479.93491512001 2022-10-26,13:40:37.000,299,11061248,-795,0,1666791636,13065.430552359998,191.85116595,54479.8231212 2022-10-26,13:40:38.000,299,11061260,-795,0,1666791637,13065.396870809993,191.85821507999935,54479.78818560001 2022-10-26,13:40:39.000,299,11061170,-795,0,1666791638,13065.396870809993,191.89346073000343,54479.86504392001 2022-10-26,13:40:40.000,299,11061242,-795,0,1666791639,13065.376661879993,191.9146081200015,54479.80914696 2022-10-26,13:40:41.000,299,11061260,-795,0,1666791640,13065.383398190002,191.9991976800011,54479.89997952 2022-10-26,13:40:42.000,299,11061240,-795,0,1666791641,13065.369925569998,191.9991976800011,54479.69735304001 2022-10-26,13:40:43.000,299,11061240,-795,0,1666791642,13065.302562470002,192.0626398500026,54479.78119848 2022-10-26,13:40:44.000,299,11061192,-795,0,1666791643,13065.363189260002,192.0132959399998,54479.93491512001 2022-10-26,13:40:45.000,299,11061230,-795,0,1666791644,13065.390134499998,192.13313115000346,54479.844082560005 2022-10-26,13:40:46.000,299,11061239,-795,0,1666791645,13065.376661879993,192.1119837599981,54479.9977992 2022-10-26,13:40:47.000,299,11061221,-795,0,1666791646,13065.316035089993,192.0978854999994,54479.78119848 2022-10-26,13:40:48.000,299,11061214,-795,0,1666791647,13065.356452949993,192.1260820200041,54479.962863600005 2022-10-26,13:40:49.000,299,11061211,-795,0,1666791648,13065.403607120003,192.1119837599981,54479.87203104 2022-10-26,13:40:50.000,299,11061241,-795,0,1666791649,13065.369925569998,192.0626398500026,54479.892992400004 2022-10-26,13:40:51.000,299,11061230,-795,0,1666791650,13065.423816050003,192.1613276700009,54479.83709544001 2022-10-26,13:40:52.000,299,11061215,-795,0,1666791651,13065.336244019993,192.15427854000154,54479.69036592001 2022-10-26,13:40:53.000,299,11061209,-795,0,1666791652,13065.457497599993,192.17542592999962,54479.85805680001 2022-10-26,13:40:54.000,299,11061186,-795,0,1666791653,13065.531597009998,192.2247698400024,54479.95587648001 2022-10-26,13:40:55.000,299,11061261,-795,0,1666791654,13065.511388079998,192.30231027000264,54479.927928 2022-10-26,13:40:56.000,299,11061282,-795,0,1666791655,13065.572014869998,192.30231027000264,54479.94190224 2022-10-26,13:40:57.000,299,11061225,-795,0,1666791656,13065.518124389993,192.37985070000286,54479.83709544001 2022-10-26,13:40:58.000,299,11061241,-795,0,1666791657,13065.524860699988,192.43624373999774,54479.78818560001 2022-10-26,13:40:59.000,299,11061217,-795,0,1666791658,13065.531597009998,192.51378416999796,54479.913953760006 2022-10-26,13:41:00.000,299,11061277,-795,0,1666791659,13065.619169039994,192.58427546999883,54479.97683784 2022-10-26,13:41:01.000,299,11061211,-795,0,1666791660,13065.578751179994,192.66181589999906,54479.88600528001 2022-10-26,13:41:02.000,299,11061240,-795,0,1666791661,13065.585487489989,192.767552850004,54479.87203104 2022-10-26,13:41:03.000,299,11061159,-795,0,1666791662,13065.659586899994,192.83099501999823,54479.90696664001 2022-10-26,13:41:04.000,299,11061210,-795,0,1666791663,13065.625905349989,192.97902674999932,54479.93491512001 2022-10-26,13:41:05.000,299,11061220,-795,0,1666791664,13065.619169039994,193.1129602200017,54479.927928 2022-10-26,13:41:06.000,299,11061239,-795,0,1666791665,13065.74715892999,193.19050065000192,54479.97683784 2022-10-26,13:41:07.000,299,11061240,-795,0,1666791666,13065.700004759994,193.2609919500028,54479.93491512001 2022-10-26,13:41:08.000,299,11061255,-755,0,1666791667,13065.77410417,193.34558151000238,54479.93491512001 2022-10-26,13:41:09.000,299,11061214,-795,0,1666791668,13065.84820357999,193.43017107000196,54480.130554480005 2022-10-26,13:41:10.000,299,11061262,-795,0,1666791669,13065.91556668,193.46541671999876,54480.14452872 2022-10-26,13:41:11.000,299,11061247,-795,0,1666791670,13065.922302989995,193.47951498000475,54480.1375416 2022-10-26,13:41:12.000,299,11061203,-795,0,1666791671,13065.90883036999,193.54295714999898,54480.00478632001 2022-10-26,13:41:13.000,299,11061179,-795,0,1666791672,13065.90883036999,193.54295714999898,54480.130554480005 2022-10-26,13:41:14.000,299,11061210,-795,0,1666791673,13065.95598454,193.6204975799992,54480.228374160004 2022-10-26,13:41:15.000,299,11061220,-795,0,1666791674,13065.962720849995,193.5852519300024,54480.25632264 2022-10-26,13:41:16.000,299,11061176,-795,0,1666791675,13065.95598454,193.62754670999857,54480.19343856001 2022-10-26,13:41:17.000,299,11061206,-795,0,1666791676,13065.9964024,193.63459583999793,54480.24234840001 2022-10-26,13:41:18.000,299,11061255,-795,0,1666791677,13066.07050180999,193.6063993200005,54480.38907792001 2022-10-26,13:41:19.000,299,11061258,-795,0,1666791678,13066.03008394999,193.5711536700037,54480.32619384 2022-10-26,13:41:20.000,299,11061266,-795,0,1666791679,13066.05029287999,193.6063993200005,54480.34016808001 2022-10-26,13:41:21.000,299,11061228,-795,0,1666791680,13066.07050180999,193.55000627999834,54480.347155200005 2022-10-26,13:41:22.000,299,11061197,-795,0,1666791681,13066.03008394999,193.5711536700037,54480.25632264 2022-10-26,13:41:23.000,299,11061257,-795,0,1666791682,13066.023347639995,193.53590801999962,54480.35414232 2022-10-26,13:41:24.000,299,11061246,-795,0,1666791683,13066.151337529991,193.5077115000022,54480.50785896001 2022-10-26,13:41:25.000,299,11061212,-795,0,1666791684,13066.151337529991,193.4865641100041,54480.52882032001 2022-10-26,13:41:26.000,299,11061226,-795,0,1666791685,13066.205228009996,193.5077115000022,54480.5218332 2022-10-26,13:41:27.000,299,11061236,-795,0,1666791686,13066.17828277,193.47951498000475,54480.44497488 2022-10-26,13:41:28.000,299,11061155,-795,0,1666791687,13066.232173249991,193.4231219400026,54480.54978168 2022-10-26,13:41:29.000,299,11061258,-795,0,1666791688,13066.252382179991,193.38082715999917,54480.57074304 2022-10-26,13:41:30.000,299,11061274,-795,0,1666791689,13066.245645869996,193.40197455000452,54480.55676880001 2022-10-26,13:41:31.000,299,11061220,-795,0,1666791690,13066.225436939996,193.31738498999766,54480.29125824001 2022-10-26,13:41:32.000,299,11061212,-795,0,1666791691,13066.164810149996,193.33853238000302,54480.49388472 2022-10-26,13:41:33.000,299,11061239,-795,0,1666791692,13066.225436939996,193.30328672999894,54480.53580744001 2022-10-26,13:41:34.000,299,11061269,-795,0,1666791693,13066.1984917,193.31738498999766,54480.65458848001 2022-10-26,13:41:35.000,299,11061225,-795,0,1666791694,13066.185019079996,193.2750902100015,54480.64760136 2022-10-26,13:41:36.000,299,11061174,-795,0,1666791695,13066.144601219996,193.2609919500028,54480.57773016001 2022-10-26,13:41:37.000,299,11061245,-795,0,1666791696,13066.11765598,193.31738498999766,54480.49388472 2022-10-26,13:41:38.000,299,11061268,-795,0,1666791697,13066.11765598,193.31738498999766,54480.52882032001 2022-10-26,13:41:39.000,299,11061241,-795,0,1666791698,13066.09744705,193.33853238000302,54480.54978168 2022-10-26,13:41:40.000,299,11061200,-795,0,1666791699,13066.171546459991,193.3596797700011,54480.67554984001 2022-10-26,13:41:41.000,299,11061236,-795,0,1666791700,13066.211964319991,193.3737780299998,54480.6615756 2022-10-26,13:41:42.000,299,11061259,-795,0,1666791701,13066.225436939996,193.4231219400026,54480.59869152 2022-10-26,13:41:43.000,299,11061239,-795,0,1666791702,13066.292800039992,193.40902368000388,54480.71048544 2022-10-26,13:41:44.000,299,11061279,-795,0,1666791703,13066.326481589997,193.41607281000324,54480.71048544 2022-10-26,13:41:45.000,299,11061266,-795,0,1666791704,13066.380372070002,193.43017107000196,54480.73843392 2022-10-26,13:41:46.000,299,11061257,-795,0,1666791705,13066.380372070002,193.45131846000004,54480.57773016001 2022-10-26,13:41:47.000,299,11061194,-795,0,1666791706,13066.440998860002,193.4583675899994,54480.6615756 2022-10-26,13:41:48.000,299,11061255,-795,0,1666791707,13066.501625650002,193.43722020000132,54480.66856272 2022-10-26,13:41:49.000,299,11061240,-795,0,1666791708,13066.656560779993,193.43722020000132,54480.7663824 2022-10-26,13:41:50.000,299,11061226,-795,0,1666791709,13066.710451259998,193.40902368000388,54480.801318000005 2022-10-26,13:41:51.000,299,11061252,-795,0,1666791710,13066.750869119998,193.3596797700011,54480.80830512 2022-10-26,13:41:52.000,299,11061246,-795,0,1666791711,13066.737396499993,193.33853238000302,54480.66856272 2022-10-26,13:41:53.000,299,11061219,-795,0,1666791712,13066.757605429993,193.25394282000343,54480.57773016001 2022-10-26,13:41:54.000,299,11061221,-795,0,1666791713,13066.899067939994,193.19754978000128,54480.69651120001 2022-10-26,13:41:55.000,299,11061207,-795,0,1666791714,13066.92601317999,193.15525499999785,54480.8362536 2022-10-26,13:41:56.000,299,11061229,-795,0,1666791715,13067.01358521,193.04246892000083,54480.82926648 2022-10-26,13:41:57.000,299,11061290,-795,0,1666791716,13067.04726675999,193.00017414000467,54480.87118920001 2022-10-26,13:41:58.000,299,11061217,-795,0,1666791717,13067.03379414,192.97197761999996,54480.80830512 2022-10-26,13:41:59.000,299,11061219,-795,0,1666791718,13067.060739379995,192.9155845799978,54481.017918720005 2022-10-26,13:42:00.000,299,11061227,-795,0,1666791719,13067.04726675999,192.8662406700023,54480.88516344 2022-10-26,13:42:01.000,299,11061222,-795,0,1666791720,13067.060739379995,192.80984763000015,54481.0458672 2022-10-26,13:42:02.000,299,11061250,-795,0,1666791721,13067.00684889999,192.767552850004,54480.82227936001 2022-10-26,13:42:03.000,299,11061250,-795,0,1666791722,13066.865386389989,192.80984763000015,54480.682536960005 2022-10-26,13:42:04.000,299,11061260,-795,0,1666791723,13066.892331629999,192.7816511100027,54480.969008880005 2022-10-26,13:42:05.000,299,11061271,-795,0,1666791724,13066.824968529989,192.74640545999864,54481.03189296001 2022-10-26,13:42:06.000,299,11061203,-795,0,1666791725,13066.784550669989,192.8027985000008,54481.09477704 2022-10-26,13:42:07.000,299,11061234,-795,0,1666791726,13066.656560779993,192.79574937000143,54481.017918720005 2022-10-26,13:42:08.000,299,11061233,-795,0,1666791727,13066.568988749998,192.79574937000143,54480.87817632 2022-10-26,13:42:09.000,299,11061205,-795,0,1666791728,13066.440998860002,192.8027985000008,54480.87118920001 2022-10-26,13:42:10.000,299,11061207,-795,0,1666791729,13066.366899449997,192.78870024000207,54480.86420208001 2022-10-26,13:42:11.000,299,11061250,-795,0,1666791730,13066.245645869996,192.767552850004,54480.85721496 2022-10-26,13:42:12.000,299,11061257,-795,0,1666791731,13066.1984917,192.76050372000464,54480.85721496 2022-10-26,13:42:13.000,299,11061229,-795,0,1666791732,13066.131128599991,192.79574937000143,54480.80830512 2022-10-26,13:42:14.000,299,11061230,-795,0,1666791733,13066.05702919,192.79574937000143,54480.8362536 2022-10-26,13:42:15.000,299,11061198,-795,0,1666791734,13066.003138709995,192.82394588999887,54480.78035664 2022-10-26,13:42:16.000,299,11061270,-795,0,1666791735,13065.97619347,192.83099501999823,54480.801318000005 2022-10-26,13:42:17.000,299,11061240,-795,0,1666791736,13065.95598454,192.89443718999973,54480.73843392 2022-10-26,13:42:18.000,299,11061241,-795,0,1666791737,13065.90883036999,192.9155845799978,54480.75939528 2022-10-26,13:42:19.000,299,11061259,-795,0,1666791738,13065.87514882,192.90853544999845,54480.6615756 2022-10-26,13:42:20.000,299,11061281,-795,0,1666791739,13065.922302989995,192.94378110000252,54480.801318000005 2022-10-26,13:42:21.000,299,11061261,-795,0,1666791740,13065.90883036999,192.97197761999996,54480.66856272 2022-10-26,13:42:22.000,299,11061217,-795,0,1666791741,13065.91556668,193.02132153000275,54480.68952408 2022-10-26,13:42:23.000,299,11061209,-795,0,1666791742,13065.962720849995,193.05656717999955,54480.584717280006 2022-10-26,13:42:24.000,299,11061202,-795,0,1666791743,13066.063765499995,193.09886196000298,54480.731446800004 2022-10-26,13:42:25.000,299,11061265,-795,0,1666791744,13066.151337529991,193.21164804,54480.731446800004 2022-10-26,13:42:26.000,299,11061275,-795,0,1666791745,13066.205228009996,193.22574629999872,54480.7663824 2022-10-26,13:42:27.000,299,11061259,-795,0,1666791746,13066.313008969992,193.31738498999766,54480.801318000005 2022-10-26,13:42:28.000,299,11061249,-795,0,1666791747,13066.407317309997,193.3949254199979,54480.81529224 2022-10-26,13:42:29.000,299,11061259,-795,0,1666791748,13066.515098269992,193.51476063000155,54480.86420208001 2022-10-26,13:42:30.000,299,11061197,-635,0,1666791749,13066.696978639993,193.5570554099977,54480.99695736 2022-10-26,13:42:31.000,299,11061212,-795,0,1666791750,13066.831704839999,193.6204975799992,54480.92708616 2022-10-26,13:42:32.000,299,11061234,-795,0,1666791751,13066.858650079994,193.7332836600035,54480.92708616 2022-10-26,13:42:33.000,299,11061220,-795,0,1666791752,13066.952958419999,193.80377496000438,54480.86420208001 2022-10-26,13:42:34.000,299,11061212,-795,0,1666791753,13067.23588344,193.86016799999925,54481.017918720005 2022-10-26,13:42:35.000,299,11061285,-795,0,1666791754,13067.343664399996,193.92361017000076,54481.03888008001 2022-10-26,13:42:36.000,299,11061241,-795,0,1666791755,13067.411027499991,193.9659049500042,54481.02490584 2022-10-26,13:42:37.000,299,11061253,-795,0,1666791756,13067.518808460001,194.0152488599997,54481.1157384 2022-10-26,13:42:38.000,299,11061272,-715,0,1666791757,13067.646798349997,194.0152488599997,54481.255480800006 2022-10-26,13:42:39.000,299,11061207,-795,0,1666791758,13067.687216209997,194.02934711999842,54481.234519440004 2022-10-26,13:42:40.000,299,11061238,-795,0,1666791759,13067.707425139997,194.05754364000313,54481.255480800006 2022-10-26,13:42:41.000,299,11061224,-795,0,1666791760,13067.734370379992,194.0434453800044,54481.24150656 2022-10-26,13:42:42.000,299,11061262,-795,0,1666791761,13067.754579309993,194.05049451000377,54481.17862248001 2022-10-26,13:42:43.000,299,11061227,-795,0,1666791762,13067.768051929997,194.05754364000313,54481.19958384001 2022-10-26,13:42:44.000,299,11061246,-795,0,1666791763,13067.761315620002,194.05049451000377,54481.46509440001 2022-10-26,13:42:45.000,299,11061234,-795,0,1666791764,13067.781524550002,194.05049451000377,54481.38124896 2022-10-26,13:42:46.000,299,11061182,-795,0,1666791765,13067.774788239993,194.05049451000377,54481.39522320001 2022-10-26,13:42:47.000,299,11061223,-795,0,1666791766,13067.680479900002,194.0645927700025,54481.38124896 2022-10-26,13:42:48.000,299,11061296,-795,0,1666791767,13067.700688830002,193.99410147000162,54481.4301588 2022-10-26,13:42:49.000,299,11061217,-795,0,1666791768,13067.673743589992,193.99410147000162,54481.45112016 2022-10-26,13:42:50.000,299,11061215,-795,0,1666791769,13067.741106690002,193.97295408000355,54481.520991360005 2022-10-26,13:42:51.000,299,11061236,-795,0,1666791770,13067.727634069997,193.93770842999947,54481.47906864 2022-10-26,13:42:52.000,299,11061180,-795,0,1666791771,13067.693952519992,193.90246278000268,54481.45112016 2022-10-26,13:42:53.000,299,11061274,-795,0,1666791772,13067.673743589992,193.90246278000268,54481.423171680006 2022-10-26,13:42:54.000,299,11061199,-795,0,1666791773,13067.741106690002,193.94475755999883,54481.55592696 2022-10-26,13:42:55.000,299,11061226,-795,0,1666791774,13067.720897760002,193.94475755999883,54481.6048368 2022-10-26,13:42:56.000,299,11061259,-795,0,1666791775,13067.714161449992,193.92361017000076,54481.55592696 2022-10-26,13:42:57.000,299,11061235,-795,0,1666791776,13067.693952519992,193.94475755999883,54481.45112016 2022-10-26,13:42:58.000,299,11061233,-795,0,1666791777,13067.700688830002,193.93065930000012,54481.423171680006 2022-10-26,13:42:59.000,299,11061244,-795,0,1666791778,13067.828678719998,193.93065930000012,54481.62579816 2022-10-26,13:43:00.000,299,11061255,-795,0,1666791779,13067.855623959993,193.89541365000332,54481.70265648001 2022-10-26,13:43:01.000,299,11061258,-795,0,1666791780,13067.875832889993,193.9165610400014,54481.59784968 2022-10-26,13:43:02.000,299,11061280,-795,0,1666791781,13067.936459679993,193.90246278000268,54481.569901200004 2022-10-26,13:43:03.000,299,11061211,-795,0,1666791782,13067.997086469994,193.8672171299986,54481.674708 2022-10-26,13:43:04.000,299,11061231,-795,0,1666791783,13067.983613849989,193.86016799999925,54481.6048368 2022-10-26,13:43:05.000,299,11061248,-795,0,1666791784,13068.077922189994,193.83902061000117,54481.52797848 2022-10-26,13:43:06.000,299,11061244,-795,0,1666791785,13068.050976949999,193.79672582999774,54481.61182392001 2022-10-26,13:43:07.000,299,11061251,-795,0,1666791786,13068.084658499989,193.79672582999774,54481.51400424001 2022-10-26,13:43:08.000,299,11061288,-795,0,1666791787,13068.131812669999,193.74033279000287,54481.77252768 2022-10-26,13:43:09.000,299,11061205,-795,0,1666791788,13068.19243946,193.7050871399988,54481.674708 2022-10-26,13:43:10.000,299,11061209,-795,0,1666791789,13068.172230529999,193.62754670999857,54481.75156632001 2022-10-26,13:43:11.000,299,11061204,-795,0,1666791790,13068.16549421999,193.5570554099977,54481.69566936 2022-10-26,13:43:12.000,299,11061237,-795,0,1666791791,13068.158757909994,193.44426933000068,54481.56291408001 2022-10-26,13:43:13.000,299,11061290,-795,0,1666791792,13068.12507635999,193.36672890000045,54481.59784968 2022-10-26,13:43:14.000,299,11061196,-795,0,1666791793,13068.172230529999,193.29623759999959,54481.639772400005 2022-10-26,13:43:15.000,299,11061245,-795,0,1666791794,13068.111603739999,193.23279542999808,54481.54893984 2022-10-26,13:43:16.000,299,11061231,-795,0,1666791795,13068.18570314999,193.15525499999785,54481.54195272001 2022-10-26,13:43:17.000,299,11061212,-795,0,1666791796,13068.172230529999,193.08476370000426,54481.6048368 2022-10-26,13:43:18.000,299,11061208,-795,0,1666791797,13068.10486742999,193.0142724000034,54481.61881104 2022-10-26,13:43:19.000,299,11061201,-795,0,1666791798,13068.12507635999,192.99312500999804,54481.57688832 2022-10-26,13:43:20.000,299,11061233,-795,0,1666791799,13068.071185879999,192.98607587999868,54481.56291408001 2022-10-26,13:43:21.000,299,11061209,-795,0,1666791800,13068.057713259994,192.97902674999932,54481.569901200004 2022-10-26,13:43:22.000,299,11061230,-795,0,1666791801,13068.12507635999,192.95787936000124,54481.520991360005 2022-10-26,13:43:23.000,299,11061244,-795,0,1666791802,13068.044240639989,193.08476370000426,54481.39522320001 2022-10-26,13:43:24.000,299,11061242,-795,0,1666791803,13068.158757909994,193.12000935000106,54481.62579816 2022-10-26,13:43:25.000,299,11061200,-795,0,1666791804,13068.037504329994,193.14115673999913,54481.59784968 2022-10-26,13:43:26.000,299,11061230,-795,0,1666791805,13067.990350159998,193.22574629999872,54481.58387544001 2022-10-26,13:43:27.000,299,11061251,-795,0,1666791806,13067.909514439998,193.28918847000023,54481.40919744 2022-10-26,13:43:28.000,299,11061232,-795,0,1666791807,13067.862360269988,193.38082715999917,54481.45112016 2022-10-26,13:43:29.000,299,11061215,-795,0,1666791808,13067.835415029993,193.4231219400026,54481.49304288001 2022-10-26,13:43:30.000,299,11061261,-795,0,1666791809,13067.835415029993,193.4583675899994,54481.48605576 2022-10-26,13:43:31.000,299,11061257,-795,0,1666791810,13067.747842999997,193.51476063000155,54481.50003 2022-10-26,13:43:32.000,299,11061251,-795,0,1666791811,13067.646798349997,193.57820280000306,54481.38124896 2022-10-26,13:43:33.000,299,11061210,-795,0,1666791812,13067.626589419997,193.6063993200005,54481.40919744 2022-10-26,13:43:34.000,299,11061227,-795,0,1666791813,13067.579435250002,193.65574323000328,54481.48605576 2022-10-26,13:43:35.000,299,11061263,-795,0,1666791814,13067.667007279997,193.59230106000177,54481.48605576 2022-10-26,13:43:36.000,299,11061233,-795,0,1666791815,13067.606380489997,193.64164497000456,54481.45112016 2022-10-26,13:43:37.000,299,11061244,-795,0,1666791816,13067.545753699997,193.64869410000392,54481.38823608 2022-10-26,13:43:38.000,299,11061247,-795,0,1666791817,13067.525544769996,193.61344844999985,54481.3602876 2022-10-26,13:43:39.000,299,11061261,-795,0,1666791818,13067.498599530001,193.6063993200005,54481.39522320001 2022-10-26,13:43:40.000,299,11061180,-795,0,1666791819,13067.579435250002,193.54295714999898,54481.45810728 2022-10-26,13:43:41.000,299,11061234,-795,0,1666791820,13067.512072149992,193.4865641100041,54481.36727472001 2022-10-26,13:43:42.000,299,11061222,-795,0,1666791821,13067.539017390001,193.40902368000388,54481.38823608 2022-10-26,13:43:43.000,299,11061180,-795,0,1666791822,13067.613116799992,193.38787628999853,54481.43714592 2022-10-26,13:43:44.000,299,11061224,-795,0,1666791823,13067.606380489997,193.3244341200043,54481.34631336001 2022-10-26,13:43:45.000,299,11061229,-795,0,1666791824,13067.640062040002,193.25394282000343,54481.37426184001 2022-10-26,13:43:46.000,299,11061276,-795,0,1666791825,13067.653534659992,193.19754978000128,54481.26246792 2022-10-26,13:43:47.000,299,11061247,-795,0,1666791826,13067.714161449992,193.1623041300045,54481.24849368001 2022-10-26,13:43:48.000,299,11061257,-795,0,1666791827,13067.788260859998,193.15525499999785,54481.19259672 2022-10-26,13:43:49.000,299,11061229,-795,0,1666791828,13067.875832889993,193.1623041300045,54481.2904164 2022-10-26,13:43:50.000,299,11061182,-795,0,1666791829,13067.882569199988,193.16935326000385,54481.2205452 2022-10-26,13:43:51.000,299,11061249,-795,0,1666791830,13067.869096579998,193.12705848000041,54481.27644216001 2022-10-26,13:43:52.000,299,11061210,-795,0,1666791831,13067.869096579998,193.14115673999913,54481.185609600005 2022-10-26,13:43:53.000,299,11061200,-795,0,1666791832,13067.889305509998,193.09181283000362,54481.19259672 2022-10-26,13:43:54.000,299,11061232,-795,0,1666791833,13067.970141229998,193.14115673999913,54481.28342928 2022-10-26,13:43:55.000,299,11061213,-795,0,1666791834,13067.922987059988,193.12705848000041,54481.29740352001 2022-10-26,13:43:56.000,299,11061218,-795,0,1666791835,13067.922987059988,193.19050065000192,54481.24849368001 2022-10-26,13:43:57.000,299,11061253,-795,0,1666791836,13067.997086469994,193.19050065000192,54481.304390640005 2022-10-26,13:43:58.000,299,11061232,-795,0,1666791837,13067.997086469994,193.22574629999872,54481.234519440004 2022-10-26,13:43:59.000,299,11061243,-795,0,1666791838,13067.949932299998,193.25394282000343,54481.150674 2022-10-26,13:44:00.000,299,11061220,-795,0,1666791839,13067.882569199988,193.3103358599983,54481.24150656 2022-10-26,13:44:01.000,299,11061253,-795,0,1666791840,13067.862360269988,193.34558151000238,54481.14368688 2022-10-26,13:44:02.000,299,11061234,-795,0,1666791841,13067.754579309993,193.3737780299998,54481.136699760005 2022-10-26,13:44:03.000,299,11061257,-795,0,1666791842,13067.687216209997,193.4231219400026,54481.087789920006 2022-10-26,13:44:04.000,299,11061197,-795,0,1666791843,13067.761315620002,193.3949254199979,54481.1157384 2022-10-26,13:44:05.000,299,11061209,-795,0,1666791844,13067.754579309993,193.41607281000324,54481.17862248001 2022-10-26,13:44:06.000,299,11061208,-795,0,1666791845,13067.646798349997,193.4231219400026,54480.98298312 2022-10-26,13:44:07.000,299,11061283,-795,0,1666791846,13067.599644180002,193.38082715999917,54480.77336952001 2022-10-26,13:44:08.000,299,11061160,-795,0,1666791847,13067.592907869992,193.36672890000045,54480.78035664 2022-10-26,13:44:09.000,299,11061250,-795,0,1666791848,13067.559226320001,193.28918847000023,54480.70349832001 2022-10-26,13:44:10.000,299,11061234,-795,0,1666791849,13067.545753699997,193.28213934000087,54480.66856272 2022-10-26,13:44:11.000,299,11061236,-795,0,1666791850,13067.539017390001,193.2750902100015,54480.77336952001 2022-10-26,13:44:12.000,299,11061201,-795,0,1666791851,13067.471654289991,193.22574629999872,54480.71747256 2022-10-26,13:44:13.000,299,11061233,-795,0,1666791852,13067.431236429991,193.19050065000192,54480.801318000005 2022-10-26,13:44:14.000,299,11061227,-795,0,1666791853,13067.41776381,193.1129602200017,54480.91311192001 2022-10-26,13:44:15.000,299,11061207,-795,0,1666791854,13067.404291189996,193.0636163099989,54480.96202176001 2022-10-26,13:44:16.000,299,11061199,-795,0,1666791855,13067.390818569991,193.0495180500002,54480.801318000005 2022-10-26,13:44:17.000,299,11061230,-795,0,1666791856,13067.370609639991,192.99312500999804,54480.8362536 2022-10-26,13:44:18.000,299,11061232,-795,0,1666791857,13067.350400709991,192.93673197000317,54480.79433088001 2022-10-26,13:44:19.000,299,11061202,-795,0,1666791858,13067.411027499991,192.93673197000317,54480.87118920001 2022-10-26,13:44:20.000,299,11061212,-795,0,1666791859,13067.458181670001,192.9296828400038,54480.85721496 2022-10-26,13:44:21.000,299,11061251,-795,0,1666791860,13067.464917979996,192.89443718999973,54480.801318000005 2022-10-26,13:44:22.000,299,11061243,-795,0,1666791861,13067.485126909996,192.9155845799978,54480.75939528 2022-10-26,13:44:23.000,299,11061210,-795,0,1666791862,13067.586171559997,192.89443718999973,54480.80830512 2022-10-26,13:44:24.000,299,11061191,-795,0,1666791863,13067.599644180002,192.89443718999973,54480.8362536 2022-10-26,13:44:25.000,299,11061253,-795,0,1666791864,13067.586171559997,192.9296828400038,54480.82227936001 2022-10-26,13:44:26.000,299,11061225,-795,0,1666791865,13067.532281079992,192.95787936000124,54480.71747256 2022-10-26,13:44:27.000,299,11061232,-795,0,1666791866,13067.518808460001,192.95787936000124,54480.682536960005 2022-10-26,13:44:28.000,299,11061254,-795,0,1666791867,13067.545753699997,192.95083023000188,54480.79433088001 2022-10-26,13:44:29.000,299,11061247,-795,0,1666791868,13067.525544769996,192.94378110000252,54480.82926648 2022-10-26,13:44:30.000,299,11061216,-795,0,1666791869,13067.424500119996,192.98607587999868,54480.801318000005 2022-10-26,13:44:31.000,299,11061212,-795,0,1666791870,13067.363873329996,192.9155845799978,54480.78734376 2022-10-26,13:44:32.000,299,11061264,-795,0,1666791871,13067.242619749995,192.98607587999868,54480.66856272 2022-10-26,13:44:33.000,299,11061145,-795,0,1666791872,13067.181992959995,193.00017414000467,54480.68952408 2022-10-26,13:44:34.000,299,11061207,-795,0,1666791873,13067.141575099995,192.94378110000252,54480.633627120005 2022-10-26,13:44:35.000,299,11061248,-795,0,1666791874,13067.01358521,192.97197761999996,54480.70349832001 2022-10-26,13:44:36.000,299,11061203,-795,0,1666791875,13066.96643103999,192.95787936000124,54480.72445968001 2022-10-26,13:44:37.000,299,11061237,-795,0,1666791876,13066.892331629999,192.9155845799978,54480.60567864001 2022-10-26,13:44:38.000,299,11061249,-795,0,1666791877,13066.851913769999,192.9014863199991,54480.682536960005 2022-10-26,13:44:39.000,299,11061222,-795,0,1666791878,13066.750869119998,192.8662406700023,54480.6615756 2022-10-26,13:44:40.000,299,11061204,-795,0,1666791879,13066.670033399998,192.83099501999823,54480.57773016001 2022-10-26,13:44:41.000,299,11061217,-795,0,1666791880,13066.595933989993,192.73230719999992,54480.5917044 2022-10-26,13:44:42.000,299,11061245,-795,0,1666791881,13066.515098269992,192.66181589999906,54480.451962 2022-10-26,13:44:43.000,299,11061242,-795,0,1666791882,13066.454471479992,192.6195211200029,54480.43100064 2022-10-26,13:44:44.000,299,11061227,-795,0,1666791883,13066.488153029997,192.5067350399986,54480.54978168 2022-10-26,13:44:45.000,299,11061216,-795,0,1666791884,13066.494889339992,192.4080472200003,54480.45894912001 2022-10-26,13:44:46.000,299,11061237,-795,0,1666791885,13066.555516129993,192.31640853000135,54480.50785896001 2022-10-26,13:44:47.000,299,11061165,-795,0,1666791886,13066.589197679998,192.23181897000177,54480.29125824001 2022-10-26,13:44:48.000,299,11061235,-795,0,1666791887,13066.696978639993,192.1260820200041,54480.40305216 2022-10-26,13:44:49.000,299,11061227,-795,0,1666791888,13066.798023289994,192.0626398500026,54480.36112944001 2022-10-26,13:44:50.000,299,11061238,-795,0,1666791889,13066.872122699999,192.0132959399998,54480.35414232 2022-10-26,13:44:51.000,299,11061220,-795,0,1666791890,13066.99337628,191.9639520300043,54480.34016808001 2022-10-26,13:44:52.000,299,11061278,-795,0,1666791891,13067.080948309995,191.90755899000214,54480.32619384 2022-10-26,13:44:53.000,299,11061249,-795,0,1666791892,13067.202201889995,191.8793624700047,54480.347155200005 2022-10-26,13:44:54.000,299,11061239,-795,0,1666791893,13067.37734595,191.84411682000064,54480.42401352 2022-10-26,13:44:55.000,299,11061192,-795,0,1666791894,13067.471654289991,191.83706769000128,54480.42401352 2022-10-26,13:44:56.000,299,11061286,-795,0,1666791895,13067.579435250002,191.8159203000032,54480.41003928001 2022-10-26,13:44:57.000,299,11061217,-795,0,1666791896,13067.592907869992,191.85116595,54480.27029688001 2022-10-26,13:44:58.000,299,11061227,-795,0,1666791897,13067.646798349997,191.87231333999807,54480.38907792001 2022-10-26,13:44:59.000,299,11061252,-795,0,1666791898,13067.741106690002,191.87231333999807,54480.45894912001 2022-10-26,13:45:00.000,299,11061309,-795,0,1666791899,13067.720897760002,191.9498537699983,54480.55676880001 2022-10-26,13:45:01.000,299,11061268,-795,0,1666791900,13067.794997169993,191.9639520300043,54480.50785896001 2022-10-26,13:45:02.000,299,11061245,-795,0,1666791901,13067.788260859998,191.92870638000022,54480.43100064 2022-10-26,13:45:03.000,299,11061265,-795,0,1666791902,13067.815206099993,191.9639520300043,54480.49388472 2022-10-26,13:45:04.000,299,11061187,-795,0,1666791903,13067.734370379992,191.9498537699983,54480.50087184 2022-10-26,13:45:05.000,299,11061161,-795,0,1666791904,13067.734370379992,191.9146081200015,54480.52882032001 2022-10-26,13:45:06.000,299,11061225,-795,0,1666791905,13067.673743589992,191.85116595,54480.47991048 2022-10-26,13:45:07.000,299,11061203,-795,0,1666791906,13067.633325729992,191.85116595,54480.48689760001 2022-10-26,13:45:08.000,299,11061179,-795,0,1666791907,13067.559226320001,191.8159203000032,54480.47292336 2022-10-26,13:45:09.000,299,11061243,-795,0,1666791908,13067.464917979996,191.7031342199989,54480.451962 2022-10-26,13:45:10.000,299,11061221,-715,0,1666791909,13067.512072149992,191.6678885700021,54480.57773016001 2022-10-26,13:45:11.000,299,11061157,-795,0,1666791910,13067.411027499991,191.61854465999932,54480.417026400006 2022-10-26,13:45:12.000,299,11061171,-795,0,1666791911,13067.41776381,191.5410042299991,54480.52882032001 2022-10-26,13:45:13.000,299,11061231,-795,0,1666791912,13067.33692809,191.4564146699995,54480.40305216 2022-10-26,13:45:14.000,299,11061251,-795,0,1666791913,13067.35713702,191.3224812000044,54480.5218332 2022-10-26,13:45:15.000,299,11061229,-795,0,1666791914,13067.323455469996,191.3083829399984,54480.347155200005 2022-10-26,13:45:16.000,299,11061235,-795,0,1666791915,13067.33019177999,191.21674424999946,54480.5218332 2022-10-26,13:45:17.000,299,11061233,-795,0,1666791916,13067.431236429991,191.16740034000395,54480.451962 2022-10-26,13:45:18.000,299,11061249,-795,0,1666791917,13067.39755488,191.1462529499986,54480.563755920004 2022-10-26,13:45:19.000,299,11061202,-795,0,1666791918,13067.444709049996,191.061663389999,54480.47991048 2022-10-26,13:45:20.000,299,11061279,-795,0,1666791919,13067.458181670001,190.98412295999879,54480.396065040004 2022-10-26,13:45:21.000,299,11061222,-795,0,1666791920,13067.437972740001,190.9629755700007,54480.49388472 2022-10-26,13:45:22.000,299,11061235,-795,0,1666791921,13067.411027499991,190.90658252999856,54480.3820908 2022-10-26,13:45:23.000,299,11061241,-795,0,1666791922,13067.451445359991,190.87838601000112,54480.41003928001 2022-10-26,13:45:24.000,299,11061247,-795,0,1666791923,13067.471654289991,190.91363165999792,54480.42401352 2022-10-26,13:45:25.000,299,11061243,-795,0,1666791924,13067.545753699997,190.9277299200039,54480.47292336 2022-10-26,13:45:26.000,299,11061249,-795,0,1666791925,13067.572698939992,190.8995333999992,54480.62664000001 2022-10-26,13:45:27.000,299,11061160,-795,0,1666791926,13067.572698939992,190.90658252999856,54480.50785896001 2022-10-26,13:45:28.000,299,11061264,-795,0,1666791927,13067.559226320001,190.94182818000263,54480.44497488 2022-10-26,13:45:29.000,299,11061139,-795,0,1666791928,13067.606380489997,191.00527035000414,54480.465936240005 2022-10-26,13:45:30.000,299,11061226,-795,0,1666791929,13067.619853110002,190.99822122000478,54480.563755920004 2022-10-26,13:45:31.000,299,11061230,-795,0,1666791930,13067.646798349997,191.0123194800035,54480.61266576 2022-10-26,13:45:32.000,299,11061281,-795,0,1666791931,13067.680479900002,190.99822122000478,54480.57074304 2022-10-26,13:45:33.000,299,11061267,-795,0,1666791932,13067.687216209997,191.02641774000222,54480.54978168 2022-10-26,13:45:34.000,299,11061224,-795,0,1666791933,13067.747842999997,190.99822122000478,54480.66856272 2022-10-26,13:45:35.000,299,11061227,-795,0,1666791934,13067.707425139997,190.94182818000263,54480.65458848001 2022-10-26,13:45:36.000,299,11061246,-795,0,1666791935,13067.720897760002,190.85723862000305,54480.38907792001 2022-10-26,13:45:37.000,299,11061235,-795,0,1666791936,13067.747842999997,190.87133688000176,54480.50785896001 2022-10-26,13:45:38.000,299,11061238,-795,0,1666791937,13067.747842999997,190.82904209999833,54480.47991048 2022-10-26,13:45:39.000,299,11061221,-795,0,1666791938,13067.808469789998,190.75855080000474,54480.61965288 2022-10-26,13:45:40.000,299,11061262,-795,0,1666791939,13067.835415029993,190.74445253999875,54480.57773016001 2022-10-26,13:45:41.000,299,11061241,-795,0,1666791940,13067.896041819993,190.65986297999916,54480.60567864001 2022-10-26,13:45:42.000,299,11061255,-795,0,1666791941,13067.835415029993,190.65986297999916,54480.54279456 2022-10-26,13:45:43.000,299,11061188,-795,0,1666791942,13067.828678719998,190.57527341999958,54480.64061424 2022-10-26,13:45:44.000,299,11061210,-795,0,1666791943,13067.788260859998,190.52592951000406,54480.563755920004 2022-10-26,13:45:45.000,299,11061263,-795,0,1666791944,13067.768051929997,190.46248734000255,54480.55676880001 2022-10-26,13:45:46.000,299,11061260,-795,0,1666791945,13067.673743589992,190.41314342999976,54480.563755920004 2022-10-26,13:45:47.000,299,11061214,-795,0,1666791946,13067.565962629997,190.34970125999826,54480.563755920004 2022-10-26,13:45:48.000,299,11061282,-795,0,1666791947,13067.458181670001,190.28625909000402,54480.47991048 2022-10-26,13:45:49.000,299,11061265,-795,0,1666791948,13067.350400709991,190.15232562000165,54480.53580744001 2022-10-26,13:45:50.000,299,11061226,-795,0,1666791949,13067.26956498999,190.1241291000042,54480.584717280006 2022-10-26,13:45:51.000,299,11061206,-795,0,1666791950,13067.15504772,190.02544127999863,54480.54978168 2022-10-26,13:45:52.000,299,11061215,-795,0,1666791951,13066.885595319989,190.032490409998,54480.44497488 2022-10-26,13:45:53.000,299,11061237,-795,0,1666791952,13066.811495909998,189.95494997999776,54480.45894912001 2022-10-26,13:45:54.000,299,11061250,-795,0,1666791953,13066.723923879988,189.9479008499984,54480.40305216 2022-10-26,13:45:55.000,299,11061192,-795,0,1666791954,13066.636351849993,189.8985569400029,54480.43798776001 2022-10-26,13:45:56.000,299,11061325,-795,0,1666791955,13066.508361959997,189.9126552000016,54480.30523248 2022-10-26,13:45:57.000,299,11061278,-795,0,1666791956,13066.488153029997,189.89150781000353,54480.298245360005 2022-10-26,13:45:58.000,299,11061272,-795,0,1666791957,13066.380372070002,189.9479008499984,54480.25632264 2022-10-26,13:45:59.000,299,11061190,-795,0,1666791958,13066.420789930002,189.91970433000097,54480.298245360005 2022-10-26,13:46:00.000,299,11061242,-795,0,1666791959,13066.387108379997,189.90560607000225,54480.29125824001 2022-10-26,13:46:01.000,299,11061234,-795,0,1666791960,13066.380372070002,189.96904824000376,54480.26330976 2022-10-26,13:46:02.000,299,11061243,-795,0,1666791961,13066.400581000002,189.96904824000376,54480.23536128 2022-10-26,13:46:03.000,299,11061261,-795,0,1666791962,13066.393844689992,189.9619991100044,54480.17247720001 2022-10-26,13:46:04.000,299,11061253,-795,0,1666791963,13066.440998860002,190.00429389000055,54480.22138704001 2022-10-26,13:46:05.000,299,11061267,-795,0,1666791964,13066.521834580002,190.02544127999863,54480.29125824001 2022-10-26,13:46:06.000,299,11061225,-795,0,1666791965,13066.582461370002,190.032490409998,54480.35414232 2022-10-26,13:46:07.000,299,11061218,-795,0,1666791966,13066.676769709993,190.07478519000142,54480.27029688001 2022-10-26,13:46:08.000,299,11061256,-795,0,1666791967,13066.656560779993,190.10298170999886,54480.14452872 2022-10-26,13:46:09.000,299,11061177,-795,0,1666791968,13066.804759599989,190.159374750001,54480.1375416 2022-10-26,13:46:10.000,299,11061270,-795,0,1666791969,13066.919276869994,190.18757126999844,54480.28427112 2022-10-26,13:46:11.000,299,11061246,-795,0,1666791970,13067.05400307,190.23691518000123,54480.30523248 2022-10-26,13:46:12.000,299,11061229,-795,0,1666791971,13067.13483879,190.32150474000082,54480.29125824001 2022-10-26,13:46:13.000,299,11061285,-795,0,1666791972,13067.242619749995,190.38494691000233,54480.277284 2022-10-26,13:46:14.000,299,11061229,-795,0,1666791973,13067.35713702,190.43429081999784,54480.277284 2022-10-26,13:46:15.000,299,11061163,-795,0,1666791974,13067.518808460001,190.49773298999935,54480.32619384 2022-10-26,13:46:16.000,299,11061215,-795,0,1666791975,13067.565962629997,190.5541260300015,54480.36112944001 2022-10-26,13:46:17.000,299,11061214,-795,0,1666791976,13067.741106690002,190.56117516000086,54480.396065040004 2022-10-26,13:46:18.000,299,11061249,-795,0,1666791977,13067.815206099993,190.63871559000108,54480.27029688001 2022-10-26,13:46:19.000,299,11061226,-795,0,1666791978,13067.929723369998,190.7374034099994,54480.3820908 2022-10-26,13:46:20.000,299,11061239,-795,0,1666791979,13068.030768019999,190.74445253999875,54480.40305216 2022-10-26,13:46:21.000,299,11061202,-795,0,1666791980,13068.178966839994,190.87838601000112,54480.50087184 2022-10-26,13:46:22.000,299,11061261,-795,0,1666791981,13068.27327518,190.87133688000176,54480.54978168 2022-10-26,13:46:23.000,299,11061237,-795,0,1666791982,13068.34737458999,190.94182818000263,54480.584717280006 2022-10-26,13:46:24.000,299,11061225,-795,0,1666791983,13068.46862816999,190.9629755700007,54480.5218332 2022-10-26,13:46:25.000,299,11061229,-795,0,1666791984,13068.542727579996,191.08281078000437,54480.451962 2022-10-26,13:46:26.000,299,11061277,-795,0,1666791985,13068.522518649996,191.061663389999,54480.5218332 2022-10-26,13:46:27.000,299,11061238,-795,0,1666791986,13068.623563299996,191.12510556000052,54480.50087184 2022-10-26,13:46:28.000,299,11061236,-795,0,1666791987,13068.711135329992,191.13920381999924,54480.78035664 2022-10-26,13:46:29.000,299,11061244,-795,0,1666791988,13068.711135329992,191.15330207999796,54480.77336952001 2022-10-26,13:46:30.000,299,11061249,-795,0,1666791989,13068.758289500001,191.11805643000116,54480.78035664 2022-10-26,13:46:31.000,299,11061219,-795,0,1666791990,13068.758289500001,191.21674424999946,54480.682536960005 2022-10-26,13:46:32.000,299,11061272,-795,0,1666791991,13068.684190089996,191.18149860000267,54480.64061424 2022-10-26,13:46:33.000,299,11061256,-795,0,1666791992,13068.717871640001,191.13920381999924,54480.70349832001 2022-10-26,13:46:34.000,299,11061236,-795,0,1666791993,13068.677453780001,191.10395817000244,54480.73843392 2022-10-26,13:46:35.000,299,11061237,-795,0,1666791994,13068.630299609991,191.07576164999773,54480.731446800004 2022-10-26,13:46:36.000,299,11061214,-795,0,1666791995,13068.59661806,190.97707382999943,54480.71747256 2022-10-26,13:46:37.000,299,11061244,-795,0,1666791996,13068.589881749991,190.87838601000112,54480.50785896001 2022-10-26,13:46:38.000,299,11061264,-795,0,1666791997,13068.61682699,190.82199296999897,54480.8362536 2022-10-26,13:46:39.000,299,11061197,-795,0,1666791998,13068.589881749991,190.73035428000003,54480.82926648 2022-10-26,13:46:40.000,299,11061228,-795,0,1666791999,13068.637035920001,190.63871559000108,54480.78734376 2022-10-26,13:46:41.000,299,11061218,-795,0,1666792000,13068.59661806,190.5541260300015,54480.85721496 2022-10-26,13:46:42.000,299,11061242,-795,0,1666792001,13068.623563299996,190.53297864000342,54480.75939528 2022-10-26,13:46:43.000,299,11061271,-795,0,1666792002,13068.637035920001,190.49068386,54480.73843392 2022-10-26,13:46:44.000,299,11061201,-795,0,1666792003,13068.731344259992,190.41314342999976,54480.8362536 2022-10-26,13:46:45.000,299,11061268,-795,0,1666792004,13068.765025809997,190.3919960400017,54480.81529224 2022-10-26,13:46:46.000,299,11061231,-795,0,1666792005,13068.832388909992,190.42019255999912,54480.801318000005 2022-10-26,13:46:47.000,299,11061231,-795,0,1666792006,13068.771762119992,190.43429081999784,54480.752408160006 2022-10-26,13:46:48.000,299,11061276,-795,0,1666792007,13068.791971049992,190.42724168999848,54480.75939528 2022-10-26,13:46:49.000,299,11061192,-795,0,1666792008,13068.832388909992,190.49773298999935,54480.87118920001 2022-10-26,13:46:50.000,299,11061198,-795,0,1666792009,13068.785234739997,190.49773298999935,54480.80830512 2022-10-26,13:46:51.000,299,11061228,-795,0,1666792010,13068.812179979992,190.56117516000086,54480.88516344 2022-10-26,13:46:52.000,299,11061235,-795,0,1666792011,13068.637035920001,190.56822429000022,54480.59869152 2022-10-26,13:46:53.000,299,11061239,-795,0,1666792012,13068.704399019996,190.57527341999958,54480.88516344 2022-10-26,13:46:54.000,299,11061237,-795,0,1666792013,13068.711135329992,190.57527341999958,54480.95503464 2022-10-26,13:46:55.000,299,11061243,-795,0,1666792014,13068.610090679991,190.56822429000022,54480.899137680004 2022-10-26,13:46:56.000,299,11061210,-795,0,1666792015,13068.59661806,190.5893716799983,54480.87118920001 2022-10-26,13:46:57.000,299,11061245,-795,0,1666792016,13068.45515555,190.53297864000342,54480.731446800004 2022-10-26,13:46:58.000,299,11061289,-795,0,1666792017,13068.38779244999,190.52592951000406,54480.72445968001 2022-10-26,13:46:59.000,299,11061248,-795,0,1666792018,13068.381056139995,190.52592951000406,54480.77336952001 2022-10-26,13:47:00.000,299,11061246,-795,0,1666792019,13068.34737458999,190.46248734000255,54480.78734376 2022-10-26,13:47:01.000,299,11061231,-795,0,1666792020,13068.199175769994,190.42019255999912,54480.79433088001 2022-10-26,13:47:02.000,299,11061285,-795,0,1666792021,13068.084658499989,190.33560299999954,54480.62664000001 2022-10-26,13:47:03.000,299,11061231,-795,0,1666792022,13068.003822779989,190.2580625699993,54480.78734376 2022-10-26,13:47:04.000,299,11061260,-795,0,1666792023,13067.896041819993,190.17347300999973,54480.6615756 2022-10-26,13:47:05.000,299,11061236,-795,0,1666792024,13067.788260859998,190.03953954000463,54480.54279456 2022-10-26,13:47:06.000,299,11061243,-795,0,1666792025,13067.741106690002,189.80691825000395,54480.41003928001 2022-10-26,13:47:07.000,299,11061274,-795,0,1666792026,13067.794997169993,189.74347608000244,54480.38907792001 2022-10-26,13:47:08.000,299,11061249,-795,0,1666792027,13067.862360269988,189.69413216999965,54480.42401352 2022-10-26,13:47:09.000,299,11061226,-795,0,1666792028,13067.815206099993,189.67298478000157,54480.57074304 2022-10-26,13:47:10.000,299,11061201,-795,0,1666792029,13067.781524550002,189.701181299999,54480.514846080005 2022-10-26,13:47:11.000,299,11061185,-795,0,1666792030,13067.599644180002,189.6518373900035,54480.49388472 2022-10-26,13:47:12.000,299,11061221,-795,0,1666792031,13067.512072149992,189.6024934800007,54480.45894912001 2022-10-26,13:47:13.000,299,11061209,-795,0,1666792032,13067.424500119996,189.58134609000263,54480.45894912001 2022-10-26,13:47:14.000,299,11061215,-795,0,1666792033,13067.437972740001,189.5038056600024,54480.465936240005 2022-10-26,13:47:15.000,299,11061283,-795,0,1666792034,13067.30998284999,189.49675653000304,54480.45894912001 2022-10-26,13:47:16.000,299,11061254,-795,0,1666792035,13067.22914712999,189.49675653000304,54480.40305216 2022-10-26,13:47:17.000,299,11061239,-795,0,1666792036,13067.181992959995,189.4544617499996,54480.41003928001 2022-10-26,13:47:18.000,299,11061249,-795,0,1666792037,13067.181992959995,189.46151087999897,54480.47991048 2022-10-26,13:47:19.000,299,11061225,-795,0,1666792038,13067.08768461999,189.43331436000153,54480.465936240005 2022-10-26,13:47:20.000,299,11061253,-795,0,1666792039,13067.04726675999,189.52495305000048,54480.37510368 2022-10-26,13:47:21.000,299,11061245,-795,0,1666792040,13067.00684889999,189.51085479000176,54480.41003928001 2022-10-26,13:47:22.000,299,11061221,-795,0,1666792041,13066.90580424999,189.51085479000176,54480.28427112 2022-10-26,13:47:23.000,299,11061252,-795,0,1666792042,13066.912540559999,189.5672478300039,54480.30523248 2022-10-26,13:47:24.000,299,11061248,-795,0,1666792043,13066.952958419999,189.5531495699979,54480.37510368 2022-10-26,13:47:25.000,299,11061305,-795,0,1666792044,13066.97316735,189.51085479000176,54480.42401352 2022-10-26,13:47:26.000,299,11061228,-795,0,1666792045,13066.96643103999,189.5038056600024,54480.37510368 2022-10-26,13:47:27.000,299,11061247,-795,0,1666792046,13066.899067939994,189.46151087999897,54480.26330976 2022-10-26,13:47:28.000,299,11061200,-795,0,1666792047,13066.885595319989,189.37692131999938,54480.277284 2022-10-26,13:47:29.000,299,11061244,-795,0,1666792048,13066.899067939994,189.3205282800045,54480.3122196 2022-10-26,13:47:30.000,299,11061290,-795,0,1666792049,13066.845177459989,189.2288895899983,54480.20042568001 2022-10-26,13:47:31.000,299,11061211,-795,0,1666792050,13066.811495909998,189.12315264000063,54480.228374160004 2022-10-26,13:47:32.000,299,11061263,-795,0,1666792051,13066.791286979998,189.0456122100004,54480.0676704 2022-10-26,13:47:33.000,299,11061261,-795,0,1666792052,13066.757605429993,188.8975804799993,54480.12356736001 2022-10-26,13:47:34.000,299,11061239,-795,0,1666792053,13066.744132809989,188.77069614000357,54480.07465752001 2022-10-26,13:47:35.000,299,11061225,-795,0,1666792054,13066.757605429993,188.6367626700012,54480.22138704001 2022-10-26,13:47:36.000,299,11061242,-795,0,1666792055,13066.723923879988,188.5874187599984,54480.04670904 2022-10-26,13:47:37.000,299,11061228,-795,0,1666792056,13066.616142919993,188.43233789999795,54480.18645144 2022-10-26,13:47:38.000,299,11061218,-795,0,1666792057,13066.542043510002,188.35479746999772,54479.73228864 2022-10-26,13:47:39.000,299,11061266,-795,0,1666792058,13066.494889339992,188.31250269000157,54479.88600528001 2022-10-26,13:47:40.000,299,11061275,-795,0,1666792059,13066.481416720002,188.27725704000477,54480.11658024 2022-10-26,13:47:41.000,299,11061241,-795,0,1666792060,13066.427526239997,188.2067657400039,54480.07465752001 2022-10-26,13:47:42.000,299,11061241,-795,0,1666792061,13066.380372070002,188.16447096000047,54479.9977992 2022-10-26,13:47:43.000,299,11061235,-795,0,1666792062,13066.265854799996,188.12922531000368,54480.00478632001 2022-10-26,13:47:44.000,299,11061202,-795,0,1666792063,13066.124392289996,188.1574218300011,54479.86504392001 2022-10-26,13:47:45.000,299,11061265,-795,0,1666792064,13066.05702919,188.11512704999768,54479.892992400004 2022-10-26,13:47:46.000,299,11061197,-795,0,1666792065,13065.98966608999,188.1785692199992,54479.89997952 2022-10-26,13:47:47.000,299,11061209,-795,0,1666792066,13065.922302989995,188.19971661000454,54479.89997952 2022-10-26,13:47:48.000,299,11061222,-795,0,1666792067,13065.801049409994,188.22791313000198,54479.795172720005 2022-10-26,13:47:49.000,299,11061230,-795,0,1666792068,13065.75389524,188.1926674799979,54479.85805680001 2022-10-26,13:47:50.000,299,11061250,-795,0,1666792069,13065.679795829994,188.24906052000006,54479.85805680001 2022-10-26,13:47:51.000,299,11061235,-795,0,1666792070,13065.605696419989,188.22086400000262,54479.80914696 2022-10-26,13:47:52.000,299,11061257,-795,0,1666792071,13065.410343429998,188.23496226000134,54479.64145608 2022-10-26,13:47:53.000,299,11061181,-795,0,1666792072,13065.383398190002,188.22791313000198,54479.64844320001 2022-10-26,13:47:54.000,299,11061256,-795,0,1666792073,13065.383398190002,188.1785692199992,54479.65543032 2022-10-26,13:47:55.000,299,11061265,-795,0,1666792074,13065.282353540002,188.11512704999768,54479.63446896 2022-10-26,13:47:56.000,299,11061290,-795,0,1666792075,13065.181308890002,188.06578314000217,54479.53664928 2022-10-26,13:47:57.000,299,11061243,-795,0,1666792076,13065.194781509992,187.9600461900045,54479.45280384001 2022-10-26,13:47:58.000,299,11061265,-795,0,1666792077,13065.295826159992,187.8120144600034,54479.52966216001 2022-10-26,13:47:59.000,299,11061215,-795,0,1666792078,13065.309298779997,187.79086706999806,54479.508700800005 2022-10-26,13:48:00.000,299,11061244,-795,0,1666792079,13065.275617229992,187.72037577000447,54479.45280384001 2022-10-26,13:48:01.000,299,11061191,-795,0,1666792080,13065.228463059997,187.66398273000232,54479.44581672 2022-10-26,13:48:02.000,299,11061203,-795,0,1666792081,13065.208254129997,187.565294910004,54479.3689584 2022-10-26,13:48:03.000,299,11061218,-795,0,1666792082,13065.174572579992,187.50890187000186,54479.37594552 2022-10-26,13:48:04.000,299,11061218,-795,0,1666792083,13065.221726750002,187.438410570001,54479.43184248001 2022-10-26,13:48:05.000,299,11061213,-795,0,1666792084,13065.255408299992,187.36087014000077,54479.40389400001 2022-10-26,13:48:06.000,299,11061238,-795,0,1666792085,13065.248671989997,187.31857536000462,54479.38293264001 2022-10-26,13:48:07.000,299,11061296,-795,0,1666792086,13065.228463059997,187.2551331900031,54479.28511296001 2022-10-26,13:48:08.000,299,11061208,-795,0,1666792087,13065.262144610002,187.28332971000054,54479.32004856 2022-10-26,13:48:09.000,299,11061224,-795,0,1666792088,13065.302562470002,187.24808406000375,54479.2990872 2022-10-26,13:48:10.000,299,11061259,-795,0,1666792089,13065.322771400002,187.24808406000375,54479.2990872 2022-10-26,13:48:11.000,299,11061240,-795,0,1666792090,13065.302562470002,187.21283840999968,54479.23620312001 2022-10-26,13:48:12.000,299,11061222,-795,0,1666792091,13065.275617229992,187.30447709999862,54479.23620312001 2022-10-26,13:48:13.000,299,11061242,-795,0,1666792092,13065.268880919997,187.32562449000397,54479.20825464 2022-10-26,13:48:14.000,299,11061199,-795,0,1666792093,13065.316035089993,187.31857536000462,54479.292100080005 2022-10-26,13:48:15.000,299,11061184,-795,0,1666792094,13065.329507709997,187.41021405000356,54479.243190240006 2022-10-26,13:48:16.000,299,11061278,-795,0,1666792095,13065.282353540002,187.39611579000484,54479.27113872 2022-10-26,13:48:17.000,299,11061223,-795,0,1666792096,13065.214990439992,187.41726318000292,54479.16633192001 2022-10-26,13:48:18.000,299,11061251,-795,0,1666792097,13065.235199369992,187.41021405000356,54479.173319040005 2022-10-26,13:48:19.000,299,11061260,-795,0,1666792098,13065.208254129997,187.45955795999907,54479.28511296001 2022-10-26,13:48:20.000,299,11061227,-795,0,1666792099,13065.221726750002,187.43136144000164,54479.42485536 2022-10-26,13:48:21.000,299,11061252,-795,0,1666792100,13065.188045199997,187.45250882999972,54479.27113872 2022-10-26,13:48:22.000,299,11061269,-795,0,1666792101,13065.127418409997,187.41726318000292,54479.20126752 2022-10-26,13:48:23.000,299,11061261,-795,0,1666792102,13065.134154719992,187.4031649200042,54479.20825464 2022-10-26,13:48:24.000,299,11061181,-795,0,1666792103,13065.120682100001,187.36087014000077,54479.18030616 2022-10-26,13:48:25.000,299,11061194,-795,0,1666792104,13065.080264240001,187.29742796999926,54479.229216 2022-10-26,13:48:26.000,299,11061194,-795,0,1666792105,13065.107209479997,187.21283840999968,54479.23620312001 2022-10-26,13:48:27.000,299,11061244,-795,0,1666792106,13065.046582689996,187.16349450000416,54479.14537056001 2022-10-26,13:48:28.000,299,11061220,-795,0,1666792107,13065.046582689996,187.06480667999858,54479.21524176001 2022-10-26,13:48:29.000,299,11061246,-795,0,1666792108,13065.107209479997,186.980217119999,54479.2990872 2022-10-26,13:48:30.000,299,11061280,-795,0,1666792109,13064.992692209991,186.87448017000133,54479.229216 2022-10-26,13:48:31.000,299,11061240,-795,0,1666792110,13064.95901066,186.76874322000367,54479.30607432 2022-10-26,13:48:32.000,299,11061212,-795,0,1666792111,13064.87817494,186.64185888000065,54479.18030616 2022-10-26,13:48:33.000,299,11061206,-795,0,1666792112,13064.844493389995,186.56431845000043,54479.14537056001 2022-10-26,13:48:34.000,299,11061234,-795,0,1666792113,13064.85122969999,186.52907280000363,54479.20126752 2022-10-26,13:48:35.000,299,11061259,-795,0,1666792114,13064.69629457,186.40218846000062,54479.21524176001 2022-10-26,13:48:36.000,299,11061264,-795,0,1666792115,13064.62893146999,186.31054977000167,54479.19428040001 2022-10-26,13:48:37.000,299,11061228,-795,0,1666792116,13064.48746895999,186.190714559998,54479.14537056001 2022-10-26,13:48:38.000,299,11061242,-795,0,1666792117,13064.494205269999,186.12727239000378,54479.13139632 2022-10-26,13:48:39.000,299,11061242,-795,0,1666792118,13064.224752869988,186.04973196000356,54479.15235768 2022-10-26,13:48:40.000,299,11061256,-795,0,1666792119,13064.265170729988,185.9792406600027,54479.03357664 2022-10-26,13:48:41.000,299,11061241,-795,0,1666792120,13064.130444529997,185.8946511000031,54479.19428040001 2022-10-26,13:48:42.000,299,11061196,-795,0,1666792121,13064.110235599997,185.95104413999798,54478.90082136001 2022-10-26,13:48:43.000,299,11061302,-795,0,1666792122,13064.015927259992,185.90874936000182,54479.04755088001 2022-10-26,13:48:44.000,299,11061258,-795,0,1666792123,13064.022663570002,185.8453071900003,54479.01261528 2022-10-26,13:48:45.000,299,11061234,-795,0,1666792124,13063.914882609992,185.7959632800048,54479.08248648 2022-10-26,13:48:46.000,299,11061216,-795,0,1666792125,13063.840783200001,185.8312089300016,54479.03357664 2022-10-26,13:48:47.000,299,11061185,-795,0,1666792126,13063.75994748,185.82415980000223,54478.94274408 2022-10-26,13:48:48.000,299,11061223,-795,0,1666792127,13063.726265929996,185.78891414999816,54478.92876984001 2022-10-26,13:48:49.000,299,11061207,-795,0,1666792128,13063.685848069996,185.7818650199988,54478.92178272 2022-10-26,13:48:50.000,299,11061215,-795,0,1666792129,13063.69258437999,185.81006154000352,54478.85191152001 2022-10-26,13:48:51.000,299,11061243,-795,0,1666792130,13063.605012349995,185.83825806000095,54478.87287288 2022-10-26,13:48:52.000,299,11061246,-795,0,1666792131,13063.53091293999,185.85940544999903,54478.89383424 2022-10-26,13:48:53.000,299,11061281,-795,0,1666792132,13063.524176629995,185.8664545799984,54478.82396304 2022-10-26,13:48:54.000,299,11061228,-795,0,1666792133,13063.51070400999,185.8664545799984,54478.94973120001 2022-10-26,13:48:55.000,299,11061223,-795,0,1666792134,13063.41639567,185.85940544999903,54478.97069256 2022-10-26,13:48:56.000,299,11061250,-795,0,1666792135,13063.39618674,185.90170023000246,54478.8449244 2022-10-26,13:48:57.000,299,11061217,-795,0,1666792136,13063.30861470999,185.8946511000031,54478.74710472 2022-10-26,13:48:58.000,299,11061242,-795,0,1666792137,13063.227778989989,185.87350370999775,54478.7750532 2022-10-26,13:48:59.000,299,11061279,-795,0,1666792138,13063.221042679994,185.8664545799984,54478.85889864001 2022-10-26,13:49:00.000,299,11061277,-795,0,1666792139,13063.200833749994,185.85235631999967,54478.87287288 2022-10-26,13:49:01.000,299,11061244,-795,0,1666792140,13063.119998029993,185.8453071900003,54478.81697592 2022-10-26,13:49:02.000,299,11061251,-795,0,1666792141,13063.093052789998,185.82415980000223,54478.740117600006 2022-10-26,13:49:03.000,299,11061169,-795,0,1666792142,13063.079580169993,185.85235631999967,54478.907808480006 2022-10-26,13:49:04.000,299,11061219,-795,0,1666792143,13063.005480759988,185.85235631999967,54478.79601456 2022-10-26,13:49:05.000,299,11061209,-795,0,1666792144,13062.951590279998,185.81006154000352,54478.837937280005 2022-10-26,13:49:06.000,299,11061215,-795,0,1666792145,13062.911172419997,185.8312089300016,54478.789027440005 2022-10-26,13:49:07.000,299,11061226,-795,0,1666792146,13062.890963489997,185.7959632800048,54478.72614336 2022-10-26,13:49:08.000,299,11061238,-795,0,1666792147,13062.884227180002,185.78891414999816,54478.73313048001 2022-10-26,13:49:09.000,299,11061255,-795,0,1666792148,13062.958326589993,185.7818650199988,54478.8449244 2022-10-26,13:49:10.000,299,11061248,-795,0,1666792149,13062.992008139998,185.81711067000288,54478.90082136001 2022-10-26,13:49:11.000,299,11061236,-795,0,1666792150,13062.971799209998,185.7959632800048,54478.89383424 2022-10-26,13:49:12.000,299,11061220,-795,0,1666792151,13062.911172419997,185.88055284000438,54478.670246400005 2022-10-26,13:49:13.000,299,11061177,-795,0,1666792152,13062.904436110002,185.87350370999775,54478.71216912001 2022-10-26,13:49:14.000,299,11061239,-795,0,1666792153,13062.884227180002,185.91579849000118,54478.48159416 2022-10-26,13:49:15.000,299,11061259,-795,0,1666792154,13062.978535519993,185.90170023000246,54478.67723352 2022-10-26,13:49:16.000,299,11061233,-795,0,1666792155,13063.126734339989,185.94399500999862,54478.80300168 2022-10-26,13:49:17.000,299,11061255,-795,0,1666792156,13063.093052789998,186.01448630999948,54478.81697592 2022-10-26,13:49:18.000,299,11061244,-795,0,1666792157,13063.194097439999,185.97219153000333,54478.87986000001 2022-10-26,13:49:19.000,299,11061268,-795,0,1666792158,13063.173888509999,186.0285845699982,54478.78204032001 2022-10-26,13:49:20.000,299,11061215,-795,0,1666792159,13063.214306369999,186.0920267399997,54478.80998880001 2022-10-26,13:49:21.000,299,11061238,-795,0,1666792160,13063.254724229999,186.10612499999843,54478.86588576 2022-10-26,13:49:22.000,299,11061219,-795,0,1666792161,13063.261460539994,186.16251804000058,54478.740117600006 2022-10-26,13:49:23.000,299,11061247,-795,0,1666792162,13063.24798791999,186.18366542999865,54478.73313048001 2022-10-26,13:49:24.000,299,11061277,-795,0,1666792163,13063.41639567,186.25415672999952,54478.97767968001 2022-10-26,13:49:25.000,299,11061239,-795,0,1666792164,13063.47702246,186.3387462899991,54479.01261528 2022-10-26,13:49:26.000,299,11061263,-795,0,1666792165,13063.49049507999,186.40923758999998,54478.956718320005 2022-10-26,13:49:27.000,299,11061232,-795,0,1666792166,13063.503967699995,186.4515323700034,54478.85191152001 2022-10-26,13:49:28.000,299,11061205,-795,0,1666792167,13063.53764925,186.52202367000427,54478.92876984001 2022-10-26,13:49:29.000,299,11061280,-795,0,1666792168,13063.57806711,186.536121930003,54479.02658952001 2022-10-26,13:49:30.000,299,11061231,-795,0,1666792169,13063.53764925,186.65595713999937,54479.03357664 2022-10-26,13:49:31.000,299,11061296,-795,0,1666792170,13063.55112186999,186.72644844000024,54479.06851224001 2022-10-26,13:49:32.000,299,11061211,-795,0,1666792171,13063.53764925,186.7616940900043,54479.005628160005 2022-10-26,13:49:33.000,299,11061254,-795,0,1666792172,13063.57806711,186.7969397400011,54479.005628160005 2022-10-26,13:49:34.000,299,11061220,-795,0,1666792173,13063.584803419995,186.82513625999854,54479.04755088001 2022-10-26,13:49:35.000,299,11061197,-795,0,1666792174,13063.564594489995,186.86743104000197,54479.01960240001 2022-10-26,13:49:36.000,299,11061243,-795,0,1666792175,13063.53091293999,186.85333278000326,54479.06152512 2022-10-26,13:49:37.000,299,11061250,-795,0,1666792176,13063.41639567,186.8462836500039,54478.93575696 2022-10-26,13:49:38.000,299,11061229,-795,0,1666792177,13063.37597781,186.83923452000454,54478.907808480006 2022-10-26,13:49:39.000,299,11061235,-795,0,1666792178,13063.443340909995,186.65595713999937,54479.005628160005 2022-10-26,13:49:40.000,299,11061233,-795,0,1666792179,13063.53764925,186.54317106000235,54478.71216912001 2022-10-26,13:49:41.000,299,11061213,-795,0,1666792180,13063.65216651999,186.5995641000045,54479.01960240001 2022-10-26,13:49:42.000,299,11061194,-795,0,1666792181,13063.584803419995,186.62071149000258,54478.99864104001 2022-10-26,13:49:43.000,299,11061171,-795,0,1666792182,13063.51070400999,186.66300626999873,54479.13139632 2022-10-26,13:49:44.000,299,11061188,-795,0,1666792183,13063.402923049995,186.64185888000065,54479.15235768 2022-10-26,13:49:45.000,299,11061291,-795,0,1666792184,13063.322087329994,186.5502201900017,54479.18030616 2022-10-26,13:49:46.000,299,11061288,-795,0,1666792185,13063.241251609994,186.44448324000405,54479.0894736 2022-10-26,13:49:47.000,299,11061251,-795,0,1666792186,13063.207570059989,186.39513933000126,54479.075499360006 2022-10-26,13:49:48.000,299,11061247,-795,0,1666792187,13063.241251609994,186.31759890000103,54479.26415160001 2022-10-26,13:49:49.000,299,11061258,-795,0,1666792188,13063.227778989989,186.19776369000465,54479.27113872 2022-10-26,13:49:50.000,299,11061226,-795,0,1666792189,13063.241251609994,186.12727239000378,54479.28511296001 2022-10-26,13:49:51.000,299,11061273,-795,0,1666792190,13063.221042679994,186.0285845699982,54479.32703568 2022-10-26,13:49:52.000,299,11061255,-795,0,1666792191,13063.133470649998,185.96514240000397,54479.1593448 2022-10-26,13:49:53.000,299,11061264,-795,0,1666792192,13063.160415889994,185.90874936000182,54479.222228880004 2022-10-26,13:49:54.000,299,11061225,-795,0,1666792193,13063.187361129989,185.88055284000438,54479.28511296001 2022-10-26,13:49:55.000,299,11061224,-795,0,1666792194,13063.173888509999,185.83825806000095,54479.292100080005 2022-10-26,13:49:56.000,299,11061269,-795,0,1666792195,13063.173888509999,185.78891414999816,54479.33402280001 2022-10-26,13:49:57.000,299,11061234,-795,0,1666792196,13063.133470649998,185.7959632800048,54479.341009920005 2022-10-26,13:49:58.000,299,11061250,-795,0,1666792197,13063.099789099993,185.7325211100033,54479.173319040005 2022-10-26,13:49:59.000,299,11061205,-795,0,1666792198,13063.113261719998,185.73957024000265,54479.32004856 2022-10-26,13:50:00.000,299,11061218,-795,0,1666792199,13063.066107549988,185.75366850000137,54479.34799704 2022-10-26,13:50:01.000,299,11061255,-795,0,1666792200,13063.059371239993,185.69727545999922,54479.37594552 2022-10-26,13:50:02.000,299,11061170,-795,0,1666792201,13062.971799209998,185.6831772000005,54479.20825464 2022-10-26,13:50:03.000,299,11061191,-795,0,1666792202,13062.924645040002,185.66907894000178,54479.28511296001 2022-10-26,13:50:04.000,299,11061192,-795,0,1666792203,13062.971799209998,185.61268589999963,54479.389919760004 2022-10-26,13:50:05.000,299,11061231,-795,0,1666792204,13062.958326589993,185.56334199000412,54479.38293264001 2022-10-26,13:50:06.000,299,11061228,-635,0,1666792205,13062.917908729993,185.54924372999812,54479.42485536 2022-10-26,13:50:07.000,299,11061175,-795,0,1666792206,13062.810127769997,185.52809634000005,54479.32004856 2022-10-26,13:50:08.000,299,11061179,-795,0,1666792207,13062.803391460002,185.45055590999982,54479.341009920005 2022-10-26,13:50:09.000,299,11061294,-795,0,1666792208,13062.769709909997,185.46465416999854,54479.389919760004 2022-10-26,13:50:10.000,299,11061210,-795,0,1666792209,13062.742764670002,185.40826113000367,54479.36197128001 2022-10-26,13:50:11.000,299,11061241,-795,0,1666792210,13062.641720020001,185.4012120000043,54479.38293264001 2022-10-26,13:50:12.000,299,11061216,-795,0,1666792211,13062.5608843,185.42235939000238,54479.27812584 2022-10-26,13:50:13.000,299,11061235,-795,0,1666792212,13062.52046644,185.3871137399983,54479.389919760004 2022-10-26,13:50:14.000,299,11061298,-795,0,1666792213,13062.513730129991,185.4012120000043,54479.37594552 2022-10-26,13:50:15.000,299,11061184,-795,0,1666792214,13062.405949169995,185.3730154799996,54479.389919760004 2022-10-26,13:50:16.000,299,11061195,-795,0,1666792215,13062.385740239995,185.40826113000367,54479.40389400001 2022-10-26,13:50:17.000,299,11061219,-795,0,1666792216,13062.21733249,185.40826113000367,54479.26415160001 2022-10-26,13:50:18.000,299,11061221,-795,0,1666792217,13062.17691463,185.38006460999895,54479.292100080005 2022-10-26,13:50:19.000,299,11061238,-795,0,1666792218,13062.11628784,185.44350678000046,54479.4388296 2022-10-26,13:50:20.000,299,11061226,-795,0,1666792219,13062.12976045999,185.45760503999918,54479.39690688 2022-10-26,13:50:21.000,299,11061217,-795,0,1666792220,13062.08934259999,185.52809634000005,54479.410881120006 2022-10-26,13:50:22.000,299,11061205,-795,0,1666792221,13062.096078909999,185.50694895000197,54479.35498416001 2022-10-26,13:50:23.000,299,11061175,-795,0,1666792222,13062.123024149994,185.52809634000005,54479.4388296 2022-10-26,13:50:24.000,299,11061210,-795,0,1666792223,13062.1567057,185.56334199000412,54479.38293264001 2022-10-26,13:50:25.000,299,11061238,-795,0,1666792224,13062.163442009994,185.57039112000348,54479.45280384001 2022-10-26,13:50:26.000,299,11061267,-795,0,1666792225,13062.17691463,185.54924372999812,54479.28511296001 2022-10-26,13:50:27.000,299,11061201,-795,0,1666792226,13062.183650939995,185.56334199000412,54479.32703568 2022-10-26,13:50:28.000,299,11061222,-795,0,1666792227,13062.345322379995,185.57744025000284,54479.459790960005 2022-10-26,13:50:29.000,299,11061260,-795,0,1666792228,13062.405949169995,185.54219459999877,54479.557610640004 2022-10-26,13:50:30.000,299,11061228,-795,0,1666792229,13062.446367029996,185.57039112000348,54479.4388296 2022-10-26,13:50:31.000,299,11061148,-795,0,1666792230,13062.513730129991,185.54219459999877,54479.45280384001 2022-10-26,13:50:32.000,299,11061251,-795,0,1666792231,13062.554147989991,185.5844893800022,54479.30607432 2022-10-26,13:50:33.000,299,11061238,-795,0,1666792232,13062.547411679996,185.65498068000306,54479.32703568 2022-10-26,13:50:34.000,299,11061232,-795,0,1666792233,13062.601302160001,185.73957024000265,54479.459790960005 2022-10-26,13:50:35.000,299,11061253,-795,0,1666792234,13062.527202749996,185.81006154000352,54479.4388296 2022-10-26,13:50:36.000,299,11061232,-795,0,1666792235,13062.47331226999,185.91579849000118,54479.40389400001 2022-10-26,13:50:37.000,299,11061268,-795,0,1666792236,13062.39247654999,186.04973196000356,54479.39690688 2022-10-26,13:50:38.000,299,11061211,-795,0,1666792237,13062.304904519995,186.21186195000337,54479.40389400001 2022-10-26,13:50:39.000,299,11061196,-795,0,1666792238,13062.19712356,186.43038497999805,54479.35498416001 2022-10-26,13:50:40.000,299,11061243,-795,0,1666792239,13062.062397359994,186.62071149000258,54479.27113872 2022-10-26,13:50:41.000,299,11061251,-795,0,1666792240,13061.813153889998,186.92382408000412,54479.292100080005 2022-10-26,13:50:42.000,299,11061243,-795,0,1666792241,13061.718845549993,187.10005233000265,54479.01261528 2022-10-26,13:50:43.000,299,11061197,-795,0,1666792242,13061.664955070002,187.27628058000118,54478.99165392 2022-10-26,13:50:44.000,299,11061233,-795,0,1666792243,13061.651482449997,187.5018527400025,54479.06851224001 2022-10-26,13:50:45.000,299,11061217,-795,0,1666792244,13061.732318169998,187.70627750999847,54479.06152512 2022-10-26,13:50:46.000,299,11061244,-795,0,1666792245,13061.705372930002,187.98824271000194,54478.87287288 2022-10-26,13:50:47.000,299,11061243,-795,0,1666792246,13061.887253299989,188.28430617000413,54478.740117600006 2022-10-26,13:50:48.000,299,11061204,-795,0,1666792247,13062.304904519995,188.54512398000224,54478.621336560005 2022-10-26,13:50:49.000,299,11061244,-795,0,1666792248,13063.005480759988,188.62971354000183,54478.621336560005 2022-10-26,13:50:50.000,299,11061230,-795,0,1666792249,13063.860992130001,188.4041413800005,54478.551465360004 2022-10-26,13:50:51.000,299,11061252,-795,0,1666792250,13064.72997611999,187.6498844700036,54478.670246400005 2022-10-26,13:50:52.000,299,11061232,-795,0,1666792251,13065.194781509992,186.61366236000322,54478.7750532 2022-10-26,13:50:53.000,299,11061255,-795,0,1666792252,13065.140891030002,185.5844893800022,54479.005628160005 2022-10-26,13:50:54.000,299,11061246,-795,0,1666792253,13064.69629457,184.9289202900036,54479.06851224001 2022-10-26,13:50:55.000,299,11061167,-795,0,1666792254,13064.177598699993,184.6681024799982,54479.292100080005 2022-10-26,13:50:56.000,299,11061231,-795,0,1666792255,13063.894673679992,184.62580770000204,54479.410881120006 2022-10-26,13:50:57.000,299,11061285,-795,0,1666792256,13063.65216651999,184.61875857000268,54479.60652048 2022-10-26,13:50:58.000,299,11061218,-795,0,1666792257,13063.49049507999,184.717446390001,54479.627481840005 2022-10-26,13:50:59.000,299,11061207,-795,0,1666792258,13063.33555995,184.71039726000163,54479.58555912 2022-10-26,13:51:00.000,299,11061245,-795,0,1666792259,13063.41639567,184.717446390001,54479.80914696 2022-10-26,13:51:01.000,299,11061245,-795,0,1666792260,13063.36924149999,184.68924987000355,54479.85805680001 2022-10-26,13:51:02.000,299,11061267,-795,0,1666792261,13063.36924149999,184.65400421999948,54479.66940456001 2022-10-26,13:51:03.000,299,11061172,-795,0,1666792262,13063.41639567,184.57646378999925,54479.75325 2022-10-26,13:51:04.000,299,11061230,-795,0,1666792263,13063.362505189994,184.49892335999903,54479.892992400004 2022-10-26,13:51:05.000,299,11061271,-795,0,1666792264,13063.382714119994,184.4495794500035,54479.795172720005 2022-10-26,13:51:06.000,299,11061283,-795,0,1666792265,13063.362505189994,184.40023554000072,54479.65543032 2022-10-26,13:51:07.000,299,11061241,-795,0,1666792266,13063.28840577999,184.386137280002,54479.69036592001 2022-10-26,13:51:08.000,299,11061226,-795,0,1666792267,13063.315351019999,184.34384249999857,54479.85805680001 2022-10-26,13:51:09.000,299,11061249,-795,0,1666792268,13063.274933159999,184.3367933699992,54479.86504392001 2022-10-26,13:51:10.000,299,11061250,-795,0,1666792269,13063.194097439999,184.34384249999857,54479.89997952 2022-10-26,13:51:11.000,299,11061246,-795,0,1666792270,13063.133470649998,184.37203902000329,54479.8231212 2022-10-26,13:51:12.000,299,11061233,-795,0,1666792271,13063.012217069998,184.47777597000095,54479.6833788 2022-10-26,13:51:13.000,299,11061233,-795,0,1666792272,13062.938117659993,184.4848251000003,54479.58555912 2022-10-26,13:51:14.000,299,11061234,-795,0,1666792273,13062.837073009992,184.50597248999838,54479.58555912 2022-10-26,13:51:15.000,299,11061207,-795,0,1666792274,13062.857281939992,184.57646378999925,54479.725301520004 2022-10-26,13:51:16.000,299,11061229,-795,0,1666792275,13062.796655149992,184.5694146599999,54479.83010832 2022-10-26,13:51:17.000,299,11061245,-795,0,1666792276,13062.776446219992,184.54121814000246,54479.725301520004 2022-10-26,13:51:18.000,299,11061195,-795,0,1666792277,13062.682137880001,184.5341690100031,54479.60652048 2022-10-26,13:51:19.000,299,11061224,-795,0,1666792278,13062.682137880001,184.4848251000003,54479.66241744 2022-10-26,13:51:20.000,299,11061229,-795,0,1666792279,13062.567620609996,184.51302161999774,54479.66241744 2022-10-26,13:51:21.000,299,11061224,-795,0,1666792280,13062.527202749996,184.46367771000223,54479.63446896 2022-10-26,13:51:22.000,299,11061253,-795,0,1666792281,13062.446367029996,184.49892335999903,54479.55062352001 2022-10-26,13:51:23.000,299,11061232,-795,0,1666792282,13062.33858607,184.42843205999816,54479.48773944 2022-10-26,13:51:24.000,299,11061249,-795,0,1666792283,13062.345322379995,184.37203902000329,54479.60652048 2022-10-26,13:51:25.000,299,11061236,-795,0,1666792284,13062.31837714,184.30859685000178,54479.62049472001 2022-10-26,13:51:26.000,299,11061248,-795,0,1666792285,13062.23080510999,184.29449859000306,54479.56459776 2022-10-26,13:51:27.000,299,11061245,-795,0,1666792286,13062.183650939995,184.24515468000027,54479.40389400001 2022-10-26,13:51:28.000,299,11061232,-795,0,1666792287,13062.10955152999,184.2240072900022,54479.36197128001 2022-10-26,13:51:29.000,299,11061222,-795,0,1666792288,13062.062397359994,184.1746633799994,54479.35498416001 2022-10-26,13:51:30.000,299,11061243,-795,0,1666792289,13062.062397359994,184.21695816000283,54479.410881120006 2022-10-26,13:51:31.000,299,11061216,-795,0,1666792290,13062.028715809989,184.24515468000027,54479.38293264001 2022-10-26,13:51:32.000,299,11061209,-795,0,1666792291,13061.961352709994,184.26630206999835,54479.35498416001 2022-10-26,13:51:33.000,299,11061192,-795,0,1666792292,13061.981561639994,184.32974423999985,54479.32004856 2022-10-26,13:51:34.000,299,11061265,-795,0,1666792293,13062.008506879989,184.386137280002,54479.42485536 2022-10-26,13:51:35.000,299,11061226,-795,0,1666792294,13061.995034259999,184.45662858000287,54479.41786824 2022-10-26,13:51:36.000,299,11061261,-795,0,1666792295,13061.995034259999,184.51302161999774,54479.38293264001 2022-10-26,13:51:37.000,299,11061273,-795,0,1666792296,13061.968089019989,184.57646378999925,54479.41786824 2022-10-26,13:51:38.000,299,11061257,-795,0,1666792297,13061.887253299989,184.6328568300014,54479.243190240006 2022-10-26,13:51:39.000,299,11061239,-795,0,1666792298,13061.873780679998,184.6681024799982,54479.25716448 2022-10-26,13:51:40.000,299,11061237,-795,0,1666792299,13061.927671159989,184.7808885600025,54479.37594552 2022-10-26,13:51:41.000,299,11061179,-795,0,1666792300,13061.961352709994,184.77383943000314,54479.38293264001 2022-10-26,13:51:42.000,299,11061202,-795,0,1666792301,13061.813153889998,184.82318333999865,54479.1593448 2022-10-26,13:51:43.000,299,11061194,-795,0,1666792302,13061.772736029998,184.90777289999824,54479.13139632 2022-10-26,13:51:44.000,299,11061193,-795,0,1666792303,13061.806417579988,184.91482203000487,54479.19428040001 2022-10-26,13:51:45.000,299,11061208,-795,0,1666792304,13061.779472339993,184.96416594000038,54479.2990872 2022-10-26,13:51:46.000,299,11061207,-795,0,1666792305,13061.779472339993,184.95006768000167,54479.292100080005 2022-10-26,13:51:47.000,299,11061251,-795,0,1666792306,13061.597591969992,184.95711681000103,54479.1593448 2022-10-26,13:51:48.000,299,11061202,-795,0,1666792307,13061.604328280002,184.99941159000446,54479.23620312001 2022-10-26,13:51:49.000,299,11061238,-795,0,1666792308,13061.664955070002,184.96416594000038,54479.27113872 2022-10-26,13:51:50.000,299,11061231,-795,0,1666792309,13061.604328280002,184.95006768000167,54479.27113872 2022-10-26,13:51:51.000,299,11061265,-795,0,1666792310,13061.530228869997,184.90777289999824,54479.20825464 2022-10-26,13:51:52.000,299,11061276,-795,0,1666792311,13061.415711599991,184.90777289999824,54479.08248648 2022-10-26,13:51:53.000,299,11061191,-795,0,1666792312,13061.382030050001,184.8161342099993,54479.11043496 2022-10-26,13:51:54.000,299,11061259,-795,0,1666792313,13061.348348499996,184.80203595000057,54479.1593448 2022-10-26,13:51:55.000,299,11061256,-795,0,1666792314,13061.355084809991,184.7808885600025,54479.16633192001 2022-10-26,13:51:56.000,299,11061252,-795,0,1666792315,13061.2809854,184.71039726000163,54479.04755088001 2022-10-26,13:51:57.000,299,11061297,-795,0,1666792316,13061.34161219,184.64695509000012,54479.075499360006 2022-10-26,13:51:58.000,299,11061233,-795,0,1666792317,13061.361821120001,184.6328568300014,54479.14537056001 2022-10-26,13:51:59.000,299,11061208,-795,0,1666792318,13061.361821120001,184.60466031000396,54479.13139632 2022-10-26,13:52:00.000,299,11061246,-795,0,1666792319,13061.388766359996,184.55531640000117,54479.0894736 2022-10-26,13:52:01.000,299,11061250,-795,0,1666792320,13061.435920529992,184.54826727000182,54479.08248648 2022-10-26,13:52:02.000,299,11061232,-635,0,1666792321,13061.435920529992,184.57646378999925,54478.99165392 2022-10-26,13:52:03.000,299,11061210,-795,0,1666792322,13061.429184219996,184.5835129199986,54478.97069256 2022-10-26,13:52:04.000,299,11061260,-795,0,1666792323,13061.557174109992,184.5835129199986,54479.1593448 2022-10-26,13:52:05.000,299,11061259,-795,0,1666792324,13061.624537210002,184.62580770000204,54479.04056376 2022-10-26,13:52:06.000,299,11061237,-795,0,1666792325,13061.563910420002,184.68924987000355,54479.10344784 2022-10-26,13:52:07.000,299,11061205,-795,0,1666792326,13061.577383039992,184.72449552000035,54478.837937280005 2022-10-26,13:52:08.000,299,11061265,-795,0,1666792327,13061.611064589997,184.8161342099993,54479.01960240001 2022-10-26,13:52:09.000,299,11061232,-795,0,1666792328,13061.611064589997,184.91482203000487,54479.075499360006 2022-10-26,13:52:10.000,299,11061267,-795,0,1666792329,13061.611064589997,184.96416594000038,54479.075499360006 2022-10-26,13:52:11.000,299,11061191,-795,0,1666792330,13061.590855659997,185.02055898000253,54479.06152512 2022-10-26,13:52:12.000,299,11061196,-795,0,1666792331,13061.550437799997,185.10514854000212,54479.04056376 2022-10-26,13:52:13.000,299,11061230,-795,0,1666792332,13061.550437799997,185.14039418999891,54479.08248648 2022-10-26,13:52:14.000,299,11061260,-795,0,1666792333,13061.516756249992,185.16154158000427,54479.14537056001 2022-10-26,13:52:15.000,299,11061221,-795,0,1666792334,13061.557174109992,185.19678723000106,54479.1593448 2022-10-26,13:52:16.000,299,11061221,-795,0,1666792335,13061.510019939997,185.175639840003,54479.10344784 2022-10-26,13:52:17.000,299,11061243,-795,0,1666792336,13061.469602079997,185.21793461999914,54479.15235768 2022-10-26,13:52:18.000,299,11061272,-795,0,1666792337,13061.456129459992,185.21088548999978,54479.11742208001 2022-10-26,13:52:19.000,299,11061270,-795,0,1666792338,13061.348348499996,185.23203287999786,54479.06851224001 2022-10-26,13:52:20.000,299,11061255,-795,0,1666792339,13061.408975289996,185.23203287999786,54479.173319040005 2022-10-26,13:52:21.000,299,11061241,-795,0,1666792340,13061.361821120001,185.2249837499985,54479.11043496 2022-10-26,13:52:22.000,299,11061235,-795,0,1666792341,13061.355084809991,185.16154158000427,54479.075499360006 2022-10-26,13:52:23.000,299,11061197,-795,0,1666792342,13061.307930639996,185.14744331999827,54479.16633192001 2022-10-26,13:52:24.000,299,11061238,-795,0,1666792343,13061.247303849996,185.08400115000404,54479.124409200005 2022-10-26,13:52:25.000,299,11061226,-795,0,1666792344,13061.2809854,185.09809941000276,54479.15235768 2022-10-26,13:52:26.000,299,11061250,-795,0,1666792345,13061.186677059995,185.04875549999997,54479.06152512 2022-10-26,13:52:27.000,299,11061236,-795,0,1666792346,13061.11257764999,184.99941159000446,54479.03357664 2022-10-26,13:52:28.000,299,11061259,-795,0,1666792347,13061.22035861,185.03465724000125,54479.173319040005 2022-10-26,13:52:29.000,299,11061247,-795,0,1666792348,13061.22035861,184.99236245999782,54479.173319040005 2022-10-26,13:52:30.000,299,11061206,-795,0,1666792349,13061.17994075,184.95006768000167,54479.20825464 2022-10-26,13:52:31.000,299,11061204,-795,0,1666792350,13061.166468129995,184.83728160000464,54479.20825464 2022-10-26,13:52:32.000,299,11061227,-795,0,1666792351,13061.07215978999,184.77383943000314,54479.11742208001 2022-10-26,13:52:33.000,299,11061199,-795,0,1666792352,13061.0788961,184.7808885600025,54479.1593448 2022-10-26,13:52:34.000,299,11061233,-795,0,1666792353,13061.105841339995,184.7949868200012,54479.21524176001 2022-10-26,13:52:35.000,299,11061204,-795,0,1666792354,13061.09910503,184.830232469998,54479.229216 2022-10-26,13:52:36.000,299,11061241,-795,0,1666792355,13061.11257764999,184.88662551000016,54479.25716448 2022-10-26,13:52:37.000,299,11061272,-795,0,1666792356,13061.126050269995,184.8795763800008,54479.19428040001 2022-10-26,13:52:38.000,299,11061207,-795,0,1666792357,13061.22035861,184.93596942000295,54479.292100080005 2022-10-26,13:52:39.000,299,11061208,-795,0,1666792358,13061.25404015999,184.9782641999991,54479.32004856 2022-10-26,13:52:40.000,299,11061245,-795,0,1666792359,13061.267512779996,185.04875549999997,54479.27812584 2022-10-26,13:52:41.000,299,11061243,-795,0,1666792360,13061.25404015999,185.11219767000148,54479.35498416001 2022-10-26,13:52:42.000,299,11061199,-795,0,1666792361,13061.25404015999,185.1897381000017,54479.25017736 2022-10-26,13:52:43.000,299,11061293,-795,0,1666792362,13061.19341336999,185.3095733099981,54479.32004856 2022-10-26,13:52:44.000,299,11061244,-795,0,1666792363,13061.348348499996,185.31662244000472,54479.229216 2022-10-26,13:52:45.000,299,11061223,-795,0,1666792364,13061.510019939997,185.38006460999895,54479.48075232001 2022-10-26,13:52:46.000,299,11061198,-795,0,1666792365,13061.489811009997,185.47875243000453,54479.52966216001 2022-10-26,13:52:47.000,299,11061207,-795,0,1666792366,13061.530228869997,185.51399808000133,54479.4737652 2022-10-26,13:52:48.000,299,11061255,-795,0,1666792367,13061.489811009997,185.56334199000412,54479.27113872 2022-10-26,13:52:49.000,299,11061167,-795,0,1666792368,13061.516756249992,185.61268589999963,54479.21524176001 2022-10-26,13:52:50.000,299,11061205,-795,0,1666792369,13061.678427689993,185.67612807000114,54479.52966216001 2022-10-26,13:52:51.000,299,11061232,-795,0,1666792370,13061.671691379997,185.69727545999922,54479.508700800005 2022-10-26,13:52:52.000,299,11061237,-795,0,1666792371,13061.685164000002,185.7677667600001,54479.57158488001 2022-10-26,13:52:53.000,299,11061242,-795,0,1666792372,13061.725581860002,185.76071763000073,54479.57158488001 2022-10-26,13:52:54.000,299,11061219,-795,0,1666792373,13061.819890199993,185.7959632800048,54479.6833788 2022-10-26,13:52:55.000,299,11061177,-795,0,1666792374,13061.873780679998,185.8312089300016,54479.676391680005 2022-10-26,13:52:56.000,299,11061233,-795,0,1666792375,13061.880516989993,185.83825806000095,54479.676391680005 2022-10-26,13:52:57.000,299,11061196,-795,0,1666792376,13061.853571749998,185.8453071900003,54479.44581672 2022-10-26,13:52:58.000,299,11061206,-795,0,1666792377,13061.954616399998,185.8946511000031,54479.627481840005 2022-10-26,13:52:59.000,299,11061225,-795,0,1666792378,13061.927671159989,185.90170023000246,54479.64145608 2022-10-26,13:53:00.000,299,11061264,-795,0,1666792379,13062.008506879989,185.9298967499999,54479.81613408001 2022-10-26,13:53:01.000,299,11061234,-795,0,1666792380,13062.028715809989,185.9580932700046,54479.85106968 2022-10-26,13:53:02.000,299,11061215,-795,0,1666792381,13061.968089019989,185.94399500999862,54479.746262880006 2022-10-26,13:53:03.000,299,11061209,-795,0,1666792382,13061.961352709994,185.91579849000118,54479.87203104 2022-10-26,13:53:04.000,299,11061298,-795,0,1666792383,13062.001770569994,185.90874936000182,54479.87901816 2022-10-26,13:53:05.000,299,11061243,-795,0,1666792384,13061.988297949989,185.8946511000031,54479.95587648001 2022-10-26,13:53:06.000,299,11061263,-795,0,1666792385,13061.988297949989,185.85940544999903,54479.913953760006 2022-10-26,13:53:07.000,299,11061222,-795,0,1666792386,13061.867044369988,185.82415980000223,54479.81613408001 2022-10-26,13:53:08.000,299,11061260,-795,0,1666792387,13061.826626509988,185.7818650199988,54479.87203104 2022-10-26,13:53:09.000,299,11061191,-795,0,1666792388,13061.914198539998,185.81006154000352,54480.00478632001 2022-10-26,13:53:10.000,299,11061234,-795,0,1666792389,13061.819890199993,185.8312089300016,54479.89997952 2022-10-26,13:53:11.000,299,11061196,-795,0,1666792390,13061.826626509988,185.7818650199988,54479.9977992 2022-10-26,13:53:12.000,299,11061288,-795,0,1666792391,13061.739054479993,185.75366850000137,54479.80215984 2022-10-26,13:53:13.000,299,11061291,-795,0,1666792392,13061.759263409993,185.71137371999794,54479.86504392001 2022-10-26,13:53:14.000,299,11061191,-795,0,1666792393,13061.759263409993,185.71842285000457,54479.98382496001 2022-10-26,13:53:15.000,299,11061207,-795,0,1666792394,13061.718845549993,185.66907894000178,54480.04670904 2022-10-26,13:53:16.000,299,11061226,-795,0,1666792395,13061.664955070002,185.71842285000457,54479.93491512001 2022-10-26,13:53:17.000,299,11061232,-795,0,1666792396,13061.664955070002,185.69727545999922,54479.96985072 2022-10-26,13:53:18.000,299,11061180,-795,0,1666792397,13061.759263409993,185.746619370002,54480.0676704 2022-10-26,13:53:19.000,299,11061242,-795,0,1666792398,13061.671691379997,185.73957024000265,54480.02574768001 2022-10-26,13:53:20.000,299,11061225,-795,0,1666792399,13061.725581860002,185.7818650199988,54479.95587648001 2022-10-26,13:53:21.000,299,11061253,-795,0,1666792400,13061.732318169998,185.82415980000223,54480.081644640006 2022-10-26,13:53:22.000,299,11061237,-795,0,1666792401,13061.664955070002,185.85940544999903,54480.00478632001 2022-10-26,13:53:23.000,299,11061251,-795,0,1666792402,13061.685164000002,185.88760197000374,54479.99081208 2022-10-26,13:53:24.000,299,11061232,-795,0,1666792403,13061.705372930002,185.95104413999798,54480.11658024 2022-10-26,13:53:25.000,299,11061216,-795,0,1666792404,13061.678427689993,186.00038805000077,54480.07465752001 2022-10-26,13:53:26.000,299,11061274,-795,0,1666792405,13061.718845549993,186.05678109000291,54480.23536128 2022-10-26,13:53:27.000,299,11061178,-795,0,1666792406,13061.712109239998,186.07087935000163,54480.0676704 2022-10-26,13:53:28.000,299,11061257,-795,0,1666792407,13061.664955070002,186.1131741299978,54480.11658024 2022-10-26,13:53:29.000,299,11061181,-795,0,1666792408,13061.651482449997,186.1131741299978,54480.130554480005 2022-10-26,13:53:30.000,299,11061239,-795,0,1666792409,13061.712109239998,186.1131741299978,54480.19343856001 2022-10-26,13:53:31.000,299,11061274,-795,0,1666792410,13061.631273519997,186.1413706500025,54480.20042568001 2022-10-26,13:53:32.000,299,11061196,-795,0,1666792411,13061.617800899992,186.12727239000378,54480.19343856001 2022-10-26,13:53:33.000,299,11061233,-795,0,1666792412,13061.570646729997,186.16956716999994,54480.14452872 2022-10-26,13:53:34.000,299,11061270,-795,0,1666792413,13061.597591969992,186.19776369000465,54480.347155200005 2022-10-26,13:53:35.000,299,11061179,-795,0,1666792414,13061.536965179992,186.21186195000337,54480.36112944001 2022-10-26,13:53:36.000,299,11061163,-795,0,1666792415,13061.516756249992,186.18366542999865,54480.29125824001 2022-10-26,13:53:37.000,299,11061220,-795,0,1666792416,13061.449393149996,186.22596021000209,54480.25632264 2022-10-26,13:53:38.000,299,11061253,-795,0,1666792417,13061.429184219996,186.24710760000016,54480.20042568001 2022-10-26,13:53:39.000,299,11061237,-795,0,1666792418,13061.422447910001,186.25415672999952,54480.30523248 2022-10-26,13:53:40.000,299,11061255,-795,0,1666792419,13061.422447910001,186.26120585999888,54480.3820908 2022-10-26,13:53:41.000,299,11061240,-795,0,1666792420,13061.375293739991,186.26120585999888,54480.33318096 2022-10-26,13:53:42.000,299,11061260,-795,0,1666792421,13061.375293739991,186.2400584700008,54480.26330976 2022-10-26,13:53:43.000,299,11061238,-795,0,1666792422,13061.382030050001,186.26825498999824,54480.347155200005 2022-10-26,13:53:44.000,299,11061232,-795,0,1666792423,13061.30119433,186.26825498999824,54480.21439992 2022-10-26,13:53:45.000,299,11061223,-795,0,1666792424,13061.287721709996,186.36694281000382,54480.2074128 2022-10-26,13:53:46.000,299,11061255,-795,0,1666792425,13061.307930639996,186.36694281000382,54480.15850296 2022-10-26,13:53:47.000,299,11061215,-795,0,1666792426,13061.34161219,186.35989368000446,54480.1375416 2022-10-26,13:53:48.000,299,11061250,-795,0,1666792427,13061.402238980001,186.43038497999805,54480.33318096 2022-10-26,13:53:49.000,299,11061247,-795,0,1666792428,13061.435920529992,186.50792540999828,54480.35414232 2022-10-26,13:53:50.000,299,11061230,-795,0,1666792429,13061.415711599991,186.40218846000062,54480.3122196 2022-10-26,13:53:51.000,299,11061235,-795,0,1666792430,13061.395502669991,186.57841670999915,54480.31920672001 2022-10-26,13:53:52.000,299,11061208,-795,0,1666792431,13061.314666949991,186.59251496999786,54480.20042568001 2022-10-26,13:53:53.000,299,11061268,-795,0,1666792432,13061.361821120001,186.5995641000045,54480.21439992 2022-10-26,13:53:54.000,299,11061232,-795,0,1666792433,13061.402238980001,186.56431845000043,54480.277284 2022-10-26,13:53:55.000,299,11061237,-795,0,1666792434,13061.395502669991,186.60661323000386,54480.3122196 2022-10-26,13:53:56.000,299,11061144,-795,0,1666792435,13061.355084809991,186.60661323000386,54480.26330976 2022-10-26,13:53:57.000,299,11061217,-795,0,1666792436,13061.395502669991,186.65595713999937,54480.23536128 2022-10-26,13:53:58.000,299,11061252,-795,0,1666792437,13061.355084809991,186.64890801,54480.30523248 2022-10-26,13:53:59.000,299,11061202,-795,0,1666792438,13061.408975289996,186.61366236000322,54480.36112944001 2022-10-26,13:54:00.000,299,11061264,-795,0,1666792439,13061.415711599991,186.64890801,54480.249335520006 2022-10-26,13:54:01.000,299,11061232,-795,0,1666792440,13061.334875879991,186.62776062000194,54480.23536128 2022-10-26,13:54:02.000,299,11061259,-795,0,1666792441,13061.348348499996,186.62071149000258,54480.2074128 2022-10-26,13:54:03.000,299,11061257,-795,0,1666792442,13061.287721709996,186.62776062000194,54480.179464320005 2022-10-26,13:54:04.000,299,11061242,-795,0,1666792443,13061.395502669991,186.62071149000258,54480.30523248 2022-10-26,13:54:05.000,299,11061253,-795,0,1666792444,13061.368557429996,186.61366236000322,54480.3122196 2022-10-26,13:54:06.000,299,11061243,-795,0,1666792445,13061.375293739991,186.5995641000045,54480.298245360005 2022-10-26,13:54:07.000,299,11061178,-795,0,1666792446,13061.26077647,186.56431845000043,54480.1375416 2022-10-26,13:54:08.000,299,11061198,-795,0,1666792447,13061.22035861,186.55726932000107,54480.26330976 2022-10-26,13:54:09.000,299,11061284,-795,0,1666792448,13061.186677059995,186.5149745400049,54480.277284 2022-10-26,13:54:10.000,299,11061190,-795,0,1666792449,13061.166468129995,186.55726932000107,54480.23536128 2022-10-26,13:54:11.000,299,11061202,-795,0,1666792450,13061.09236871999,186.56431845000043,54480.27029688001 2022-10-26,13:54:12.000,299,11061250,-795,0,1666792451,13061.05868717,186.55726932000107,54480.298245360005 2022-10-26,13:54:13.000,299,11061235,-795,0,1666792452,13060.964378829995,186.65595713999937,54480.19343856001 2022-10-26,13:54:14.000,299,11061239,-795,0,1666792453,13060.863334179994,186.5995641000045,54480.09561888 2022-10-26,13:54:15.000,299,11061225,-795,0,1666792454,13060.816180009999,186.65595713999937,54480.26330976 2022-10-26,13:54:16.000,299,11061215,-795,0,1666792455,13060.721871669994,186.6348097500013,54480.2074128 2022-10-26,13:54:17.000,299,11061231,-795,0,1666792456,13060.627563329988,186.66300626999873,54480.15151584001 2022-10-26,13:54:18.000,299,11061201,-795,0,1666792457,13060.506309750002,186.72644844000024,54480.03972192 2022-10-26,13:54:19.000,299,11061216,-795,0,1666792458,13060.412001409997,186.75464495999768,54480.00478632001 2022-10-26,13:54:20.000,299,11061252,-795,0,1666792459,13060.472628199997,186.7969397400011,54480.17247720001 2022-10-26,13:54:21.000,299,11061248,-795,0,1666792460,13060.344638310002,186.80398887000047,54480.011773440005 2022-10-26,13:54:22.000,299,11061239,-795,0,1666792461,13060.351374619997,186.80398887000047,54480.07465752001 2022-10-26,13:54:23.000,299,11061138,-795,0,1666792462,13060.304220450002,186.86038191000262,54480.15850296 2022-10-26,13:54:24.000,299,11061260,-795,0,1666792463,13060.324429380002,186.8956275599994,54480.01876056 2022-10-26,13:54:25.000,299,11061245,-795,0,1666792464,13060.310956759997,186.85333278000326,54480.11658024 2022-10-26,13:54:26.000,299,11061225,-795,0,1666792465,13060.250329969997,186.8956275599994,54479.892992400004 2022-10-26,13:54:27.000,299,11061215,-795,0,1666792466,13060.203175800001,186.83923452000454,54479.97683784 2022-10-26,13:54:28.000,299,11061248,-795,0,1666792467,13060.297484139992,186.85333278000326,54479.89997952 2022-10-26,13:54:29.000,299,11061230,-795,0,1666792468,13060.310956759997,186.8462836500039,54480.12356736001 2022-10-26,13:54:30.000,299,11061254,-795,0,1666792469,13060.324429380002,186.81103799999983,54480.12356736001 2022-10-26,13:54:31.000,299,11061236,-795,0,1666792470,13060.337901999992,186.81103799999983,54480.08863176 2022-10-26,13:54:32.000,299,11061263,-795,0,1666792471,13060.324429380002,186.81103799999983,54479.927928 2022-10-26,13:54:33.000,299,11061229,-795,0,1666792472,13060.297484139992,186.7969397400011,54479.9977992 2022-10-26,13:54:34.000,299,11061245,-795,0,1666792473,13060.412001409997,186.80398887000047,54480.01876056 2022-10-26,13:54:35.000,299,11061256,-795,0,1666792474,13060.398528789992,186.77579235000303,54479.962863600005 2022-10-26,13:54:36.000,299,11061234,-795,0,1666792475,13060.432210339997,186.7828414800024,54480.011773440005 2022-10-26,13:54:37.000,299,11061258,-795,0,1666792476,13060.432210339997,186.82513625999854,54479.94888936 2022-10-26,13:54:38.000,299,11061223,-795,0,1666792477,13060.526518680002,186.78989061000175,54480.0676704 2022-10-26,13:54:39.000,299,11061189,-795,0,1666792478,13060.533254989998,186.81103799999983,54480.11658024 2022-10-26,13:54:40.000,299,11061222,-795,0,1666792479,13060.553463919998,186.7828414800024,54479.97683784 2022-10-26,13:54:41.000,299,11061243,-795,0,1666792480,13060.479364509993,186.86038191000262,54479.97683784 2022-10-26,13:54:42.000,299,11061207,-795,0,1666792481,13060.539991299993,186.8815293000007,54480.05369616001 2022-10-26,13:54:43.000,299,11061231,-795,0,1666792482,13060.472628199997,186.8321853899979,54479.927928 2022-10-26,13:54:44.000,299,11061242,-795,0,1666792483,13060.553463919998,186.86038191000262,54479.97683784 2022-10-26,13:54:45.000,299,11061212,-795,0,1666792484,13060.539991299993,186.80398887000047,54479.93491512001 2022-10-26,13:54:46.000,299,11061255,-795,0,1666792485,13060.499573439993,186.7969397400011,54479.87203104 2022-10-26,13:54:47.000,299,11061228,-795,0,1666792486,13060.607354399988,186.78989061000175,54480.09561888 2022-10-26,13:54:48.000,299,11061251,-795,0,1666792487,13060.627563329988,186.75464495999768,54480.03273480001 2022-10-26,13:54:49.000,299,11061226,-795,0,1666792488,13060.566936540003,186.69120279000344,54479.927928 2022-10-26,13:54:50.000,299,11061276,-795,0,1666792489,13060.614090709998,186.74054669999896,54479.9977992 2022-10-26,13:54:51.000,299,11061235,-795,0,1666792490,13060.620827019993,186.68415366000409,54479.99081208 2022-10-26,13:54:52.000,299,11061206,-795,0,1666792491,13060.560200229993,186.66300626999873,54479.85805680001 2022-10-26,13:54:53.000,299,11061228,-795,0,1666792492,13060.587145469988,186.64890801,54480.03972192 2022-10-26,13:54:54.000,299,11061234,-795,0,1666792493,13060.580409159993,186.62071149000258,54479.94888936 2022-10-26,13:54:55.000,299,11061275,-795,0,1666792494,13060.607354399988,186.65595713999937,54480.03972192 2022-10-26,13:54:56.000,299,11061255,-795,0,1666792495,13060.580409159993,186.6700553999981,54480.01876056 2022-10-26,13:54:57.000,299,11061219,-795,0,1666792496,13060.580409159993,186.6348097500013,54480.011773440005 2022-10-26,13:54:58.000,299,11061252,-795,0,1666792497,13060.526518680002,186.64185888000065,54479.927928 2022-10-26,13:54:59.000,299,11061249,-795,0,1666792498,13060.526518680002,186.67710453000473,54479.95587648001 2022-10-26,13:55:00.000,299,11061216,-795,0,1666792499,13060.539991299993,186.67710453000473,54479.9977992 2022-10-26,13:55:01.000,299,11061284,-795,0,1666792500,13060.539991299993,186.7616940900043,54480.02574768001 2022-10-26,13:55:02.000,299,11061252,-795,0,1666792501,13060.486100820002,186.74054669999896,54479.93491512001 2022-10-26,13:55:03.000,299,11061197,-795,0,1666792502,13060.553463919998,186.7828414800024,54479.97683784 2022-10-26,13:55:04.000,299,11061240,-795,0,1666792503,13060.553463919998,186.83923452000454,54479.95587648001 2022-10-26,13:55:05.000,299,11061221,-795,0,1666792504,13060.539991299993,186.81103799999983,54479.95587648001 2022-10-26,13:55:06.000,299,11061240,-795,0,1666792505,13060.533254989998,186.91677495000476,54479.87901816 2022-10-26,13:55:07.000,299,11061237,-795,0,1666792506,13060.546727610003,186.93792234000284,54479.89997952 2022-10-26,13:55:08.000,299,11061270,-795,0,1666792507,13060.681453809993,186.93087321000348,54480.01876056 2022-10-26,13:55:09.000,299,11061236,-795,0,1666792508,13060.674717499998,186.980217119999,54480.11658024 2022-10-26,13:55:10.000,299,11061226,-795,0,1666792509,13060.681453809993,187.00136451000435,54480.060683280004 2022-10-26,13:55:11.000,299,11061225,-795,0,1666792510,13060.735344289998,187.01546277000307,54480.081644640006 2022-10-26,13:55:12.000,299,11061305,-715,0,1666792511,13060.694926429998,187.07890494000458,54479.94888936 2022-10-26,13:55:13.000,299,11061206,-795,0,1666792512,13060.789234769989,187.07890494000458,54479.962863600005 2022-10-26,13:55:14.000,299,11061232,-795,0,1666792513,13060.816180009999,187.07185580999794,54480.01876056 2022-10-26,13:55:15.000,299,11061215,-795,0,1666792514,13060.89027941999,187.08595407000394,54480.10260600001 2022-10-26,13:55:16.000,299,11061264,-795,0,1666792515,13060.903752039994,187.11415059000137,54480.00478632001 2022-10-26,13:55:17.000,299,11061226,-795,0,1666792516,13060.99806038,187.06480667999858,54480.060683280004 2022-10-26,13:55:18.000,299,11061267,-795,0,1666792517,13061.07215978999,187.08595407000394,54480.16549008 2022-10-26,13:55:19.000,299,11061221,-795,0,1666792518,13061.09236871999,187.05775754999922,54480.17247720001 2022-10-26,13:55:20.000,299,11061235,-795,0,1666792519,13061.166468129995,187.00136451000435,54480.14452872 2022-10-26,13:55:21.000,299,11061198,-795,0,1666792520,13061.22035861,186.980217119999,54480.1375416 2022-10-26,13:55:22.000,299,11061211,-795,0,1666792521,13061.25404015999,186.97316798999964,54480.11658024 2022-10-26,13:55:23.000,299,11061241,-795,0,1666792522,13061.227094919996,186.92382408000412,54480.14452872 2022-10-26,13:55:24.000,299,11061242,-795,0,1666792523,13061.32140326,186.90972581999813,54480.20042568001 2022-10-26,13:55:25.000,299,11061172,-795,0,1666792524,13061.32140326,186.86743104000197,54480.277284 2022-10-26,13:55:26.000,299,11061273,-795,0,1666792525,13061.388766359996,186.82513625999854,54480.32619384 2022-10-26,13:55:27.000,299,11061226,-795,0,1666792526,13061.429184219996,186.82513625999854,54480.34016808001 2022-10-26,13:55:28.000,299,11061176,-795,0,1666792527,13061.368557429996,186.76874322000367,54480.23536128 2022-10-26,13:55:29.000,299,11061207,-795,0,1666792528,13061.415711599991,186.7334975699996,54480.24234840001 2022-10-26,13:55:30.000,299,11061281,-795,0,1666792529,13061.429184219996,186.70530105000216,54480.31920672001 2022-10-26,13:55:31.000,299,11061218,-795,0,1666792530,13061.402238980001,186.71939931000088,54480.28427112 2022-10-26,13:55:32.000,299,11061234,-795,0,1666792531,13061.422447910001,186.71939931000088,54480.27029688001 2022-10-26,13:55:33.000,299,11061209,-795,0,1666792532,13061.415711599991,186.72644844000024,54480.30523248 2022-10-26,13:55:34.000,299,11061236,-795,0,1666792533,13061.388766359996,186.7334975699996,54480.28427112 2022-10-26,13:55:35.000,299,11061162,-795,0,1666792534,13061.469602079997,186.69120279000344,54480.37510368 2022-10-26,13:55:36.000,299,11061235,-795,0,1666792535,13061.449393149996,186.7616940900043,54480.31920672001 2022-10-26,13:55:37.000,299,11061209,-795,0,1666792536,13061.429184219996,186.71939931000088,54480.36811656001 2022-10-26,13:55:38.000,299,11061261,-795,0,1666792537,13061.402238980001,186.77579235000303,54480.22138704001 2022-10-26,13:55:39.000,299,11061230,-795,0,1666792538,13061.435920529992,186.7969397400011,54480.20042568001 2022-10-26,13:55:40.000,299,11061214,-795,0,1666792539,13061.483074700001,186.7969397400011,54480.43798776001 2022-10-26,13:55:41.000,299,11061240,-795,0,1666792540,13061.503283630002,186.74759582999832,54480.35414232 2022-10-26,13:55:42.000,299,11061233,-795,0,1666792541,13061.503283630002,186.78989061000175,54480.23536128 2022-10-26,13:55:43.000,299,11061172,-795,0,1666792542,13061.510019939997,186.7828414800024,54480.26330976 2022-10-26,13:55:44.000,299,11061192,-795,0,1666792543,13061.543701490002,186.7828414800024,54480.37510368 2022-10-26,13:55:45.000,299,11061223,-795,0,1666792544,13061.590855659997,186.71235018000152,54480.44497488 2022-10-26,13:55:46.000,299,11061249,-795,0,1666792545,13061.557174109992,186.70530105000216,54480.38907792001 2022-10-26,13:55:47.000,299,11061244,-795,0,1666792546,13061.496547319992,186.71235018000152,54480.15850296 2022-10-26,13:55:48.000,299,11061254,-795,0,1666792547,13061.590855659997,186.64890801,54480.43100064 2022-10-26,13:55:49.000,299,11061250,-795,0,1666792548,13061.705372930002,186.61366236000322,54480.514846080005 2022-10-26,13:55:50.000,299,11061258,-795,0,1666792549,13061.725581860002,186.5995641000045,54480.514846080005 2022-10-26,13:55:51.000,299,11061246,-795,0,1666792550,13061.799681269993,186.57841670999915,54480.54978168 2022-10-26,13:55:52.000,299,11061197,-795,0,1666792551,13061.772736029998,186.5854658399985,54480.47292336 2022-10-26,13:55:53.000,299,11061154,-795,0,1666792552,13061.853571749998,186.59251496999786,54480.514846080005 2022-10-26,13:55:54.000,299,11061241,-795,0,1666792553,13061.927671159989,186.56431845000043,54480.60567864001 2022-10-26,13:55:55.000,299,11061223,-795,0,1666792554,13061.988297949989,186.62071149000258,54480.62664000001 2022-10-26,13:55:56.000,299,11061203,-795,0,1666792555,13062.08934259999,186.62071149000258,54480.6615756 2022-10-26,13:55:57.000,299,11061227,-795,0,1666792556,13062.163442009994,186.67710453000473,54480.6615756 2022-10-26,13:55:58.000,299,11061244,-795,0,1666792557,13062.25101403999,186.71939931000088,54480.65458848001 2022-10-26,13:55:59.000,299,11061205,-795,0,1666792558,13062.31164082999,186.77579235000303,54480.82227936001 2022-10-26,13:56:00.000,299,11061258,-795,0,1666792559,13062.31837714,186.83923452000454,54480.752408160006 2022-10-26,13:56:01.000,299,11061240,-795,0,1666792560,13062.37226761999,186.90972581999813,54480.81529224 2022-10-26,13:56:02.000,299,11061209,-795,0,1666792561,13062.31837714,187.0084136400037,54480.633627120005 2022-10-26,13:56:03.000,299,11061212,-795,0,1666792562,13062.385740239995,187.08595407000394,54480.801318000005 2022-10-26,13:56:04.000,299,11061235,-795,0,1666792563,13062.41268547999,187.1564453700048,54480.94804752 2022-10-26,13:56:05.000,299,11061213,-795,0,1666792564,13062.45310333999,187.2269366699984,54481.01093160001 2022-10-26,13:56:06.000,299,11061248,-795,0,1666792565,13062.446367029996,187.30447709999862,54480.98298312 2022-10-26,13:56:07.000,299,11061211,-795,0,1666792566,13062.426158099996,187.27628058000118,54480.91311192001 2022-10-26,13:56:08.000,299,11061250,-795,0,1666792567,13062.385740239995,187.3749683999995,54481.066828560004 2022-10-26,13:56:09.000,299,11061241,-795,0,1666792568,13062.39921286,187.34677188000205,54481.01093160001 2022-10-26,13:56:10.000,299,11061221,-795,0,1666792569,13062.41268547999,187.4031649200042,54481.05984144001 2022-10-26,13:56:11.000,299,11061196,-795,0,1666792570,13062.358795,187.39611579000484,54481.12971264001 2022-10-26,13:56:12.000,299,11061174,-795,0,1666792571,13062.35205868999,187.34677188000205,54481.02490584 2022-10-26,13:56:13.000,299,11061199,-795,0,1666792572,13062.345322379995,187.34677188000205,54481.09477704 2022-10-26,13:56:14.000,299,11061203,-795,0,1666792573,13062.365531309995,187.29742796999926,54481.17862248001 2022-10-26,13:56:15.000,299,11061214,-795,0,1666792574,13062.345322379995,187.26218232000247,54481.26246792 2022-10-26,13:56:16.000,299,11061245,-795,0,1666792575,13062.325113449995,187.19874015000096,54481.12272552 2022-10-26,13:56:17.000,299,11061239,-795,0,1666792576,13062.29143189999,187.17054363000352,54481.09477704 2022-10-26,13:56:18.000,299,11061228,-795,0,1666792577,13062.264486659995,187.1282488500001,54481.08080280001 2022-10-26,13:56:19.000,299,11061228,-795,0,1666792578,13062.304904519995,187.17759276000288,54481.28342928 2022-10-26,13:56:20.000,299,11061213,-795,0,1666792579,13062.33184975999,187.18464189000224,54481.26945504 2022-10-26,13:56:21.000,299,11061203,-795,0,1666792580,13062.345322379995,187.21283840999968,54481.32535200001 2022-10-26,13:56:22.000,299,11061249,-795,0,1666792581,13062.37226761999,187.21283840999968,54481.304390640005 2022-10-26,13:56:23.000,299,11061157,-795,0,1666792582,13062.35205868999,187.1916910200016,54481.38823608 2022-10-26,13:56:24.000,299,11061209,-795,0,1666792583,13062.39921286,187.26218232000247,54481.32535200001 2022-10-26,13:56:25.000,299,11061169,-795,0,1666792584,13062.37900393,187.27628058000118,54481.40919744 2022-10-26,13:56:26.000,299,11061272,-795,0,1666792585,13062.37900393,187.31152622999798,54481.33233912 2022-10-26,13:56:27.000,299,11061230,-795,0,1666792586,13062.35205868999,187.36087014000077,54481.33233912 2022-10-26,13:56:28.000,299,11061205,-795,0,1666792587,13062.47331226999,187.36087014000077,54481.51400424001 2022-10-26,13:56:29.000,299,11061289,-795,0,1666792588,13062.486784889996,187.36087014000077,54481.52797848 2022-10-26,13:56:30.000,299,11061203,-795,0,1666792589,13062.547411679996,187.3749683999995,54481.52797848 2022-10-26,13:56:31.000,299,11061203,-795,0,1666792590,13062.5608843,187.36087014000077,54481.59784968 2022-10-26,13:56:32.000,299,11061238,-795,0,1666792591,13062.52046644,187.45250882999972,54481.43714592 2022-10-26,13:56:33.000,299,11061236,-795,0,1666792592,13062.594565849991,187.42431231000228,54481.55592696 2022-10-26,13:56:34.000,299,11061228,-795,0,1666792593,13062.641720020001,187.4031649200042,54481.48605576 2022-10-26,13:56:35.000,299,11061233,-795,0,1666792594,13062.682137880001,187.438410570001,54481.56291408001 2022-10-26,13:56:36.000,299,11061253,-795,0,1666792595,13062.837073009992,187.4736562199978,54481.62579816 2022-10-26,13:56:37.000,299,11061246,-795,0,1666792596,13062.843809320002,187.44545970000036,54481.639772400005 2022-10-26,13:56:38.000,299,11061222,-795,0,1666792597,13062.884227180002,187.46660708999843,54481.52797848 2022-10-26,13:56:39.000,299,11061228,-795,0,1666792598,13062.958326589993,187.45955795999907,54481.57688832 2022-10-26,13:56:40.000,299,11061268,-795,0,1666792599,13062.998744449993,187.5370983899993,54481.65374664 2022-10-26,13:56:41.000,299,11061233,-795,0,1666792600,13063.079580169993,187.55824578000465,54481.590862560006 2022-10-26,13:56:42.000,299,11061225,-795,0,1666792601,13063.086316479988,187.60758969000017,54481.51400424001 2022-10-26,13:56:43.000,299,11061253,-795,0,1666792602,13063.045898619988,187.6216879499989,54481.57688832 2022-10-26,13:56:44.000,299,11061252,-795,0,1666792603,13063.146943269989,187.67103186000168,54481.50701712 2022-10-26,13:56:45.000,299,11061205,-795,0,1666792604,13063.214306369999,187.6992283799991,54481.64675952 2022-10-26,13:56:46.000,299,11061282,-795,0,1666792605,13063.30861470999,187.75562142000126,54481.569901200004 2022-10-26,13:56:47.000,299,11061193,-795,0,1666792606,13063.34903256999,187.77676880999934,54481.50003 2022-10-26,13:56:48.000,299,11061175,-795,0,1666792607,13063.362505189994,187.77676880999934,54481.24849368001 2022-10-26,13:56:49.000,299,11061232,-795,0,1666792608,13063.51070400999,187.73447403000318,54481.63278528001 2022-10-26,13:56:50.000,299,11061243,-795,0,1666792609,13063.57133079999,187.81906359000277,54481.472081520005 2022-10-26,13:56:51.000,299,11061248,-795,0,1666792610,13063.665639139996,187.74152316000254,54481.674708 2022-10-26,13:56:52.000,299,11061216,-795,0,1666792611,13063.67237544999,187.67103186000168,54481.66073376001 2022-10-26,13:56:53.000,299,11061222,-795,0,1666792612,13063.71952962,187.6216879499989,54481.674708 2022-10-26,13:56:54.000,299,11061228,-795,0,1666792613,13063.753211169991,187.6498844700036,54481.64675952 2022-10-26,13:56:55.000,299,11061250,-795,0,1666792614,13063.793629029991,187.565294910004,54481.69566936 2022-10-26,13:56:56.000,299,11061264,-795,0,1666792615,13063.860992130001,187.57234404000337,54481.79348904 2022-10-26,13:56:57.000,299,11061245,-795,0,1666792616,13063.874464749992,187.54414751999866,54481.8144504 2022-10-26,13:56:58.000,299,11061200,-795,0,1666792617,13063.840783200001,187.55824578000465,54481.70964360001 2022-10-26,13:56:59.000,299,11061218,-795,0,1666792618,13063.786892719996,187.52300013000058,54481.72361784 2022-10-26,13:57:00.000,299,11061232,-795,0,1666792619,13063.894673679992,187.50890187000186,54481.86336024 2022-10-26,13:57:01.000,299,11061271,-795,0,1666792620,13063.860992130001,187.46660708999843,54481.94720568001 2022-10-26,13:57:02.000,299,11061252,-795,0,1666792621,13063.753211169991,187.39611579000484,54481.87034736001 2022-10-26,13:57:03.000,299,11061212,-795,0,1666792622,13063.753211169991,187.4031649200042,54481.87034736001 2022-10-26,13:57:04.000,299,11061224,-795,0,1666792623,13063.645430209996,187.3397227500027,54481.86336024 2022-10-26,13:57:05.000,299,11061207,-795,0,1666792624,13063.53091293999,187.23398579999775,54481.7445792 2022-10-26,13:57:06.000,299,11061269,-795,0,1666792625,13063.40965935999,187.19874015000096,54481.856373120005 2022-10-26,13:57:07.000,299,11061222,-795,0,1666792626,13063.281669469994,187.07890494000458,54481.79348904 2022-10-26,13:57:08.000,299,11061197,-795,0,1666792627,13063.146943269989,187.02251190000243,54481.84938600001 2022-10-26,13:57:09.000,299,11061246,-795,0,1666792628,13062.998744449993,186.8956275599994,54481.856373120005 2022-10-26,13:57:10.000,299,11061251,-795,0,1666792629,13062.857281939992,186.82513625999854,54481.737592080004 2022-10-26,13:57:11.000,299,11061179,-795,0,1666792630,13062.736028359992,186.75464495999768,54481.63278528001 2022-10-26,13:57:12.000,299,11061231,-795,0,1666792631,13062.574356919991,186.68415366000409,54481.37426184001 2022-10-26,13:57:13.000,299,11061197,-795,0,1666792632,13062.581093230001,186.64185888000065,54481.26246792 2022-10-26,13:57:14.000,299,11061276,-795,0,1666792633,13062.608038469996,186.62776062000194,54481.24150656 2022-10-26,13:57:15.000,299,11061206,-795,0,1666792634,13062.661928950001,186.5502201900017,54481.09477704 2022-10-26,13:57:16.000,299,11061243,-795,0,1666792635,13062.776446219992,186.41628671999933,54480.81529224 2022-10-26,13:57:17.000,299,11061251,-795,0,1666792636,13062.917908729993,186.22596021000209,54480.71747256 2022-10-26,13:57:18.000,299,11061237,-795,0,1666792637,13063.045898619988,185.95104413999798,54480.68952408 2022-10-26,13:57:19.000,299,11061211,-795,0,1666792638,13063.059371239993,185.61268589999963,54480.6615756 2022-10-26,13:57:20.000,299,11061212,-795,0,1666792639,13062.911172419997,185.3095733099981,54480.61965288 2022-10-26,13:57:21.000,299,11061222,-795,0,1666792640,13062.661928950001,185.04875549999997,54480.74542104001 2022-10-26,13:57:22.000,299,11061202,-795,0,1666792641,13062.37226761999,184.96416594000038,54480.71048544 2022-10-26,13:57:23.000,299,11061199,-795,0,1666792642,13062.19712356,184.83728160000464,54480.82926648 2022-10-26,13:57:24.000,299,11061221,-795,0,1666792643,13062.042188429994,184.85842899000272,54481.05285432 2022-10-26,13:57:25.000,299,11061226,-795,0,1666792644,13061.927671159989,184.82318333999865,54481.10875128001 2022-10-26,13:57:26.000,299,11061194,-795,0,1666792645,13061.772736029998,184.82318333999865,54481.16464824 2022-10-26,13:57:27.000,299,11061227,-795,0,1666792646,13061.685164000002,184.77383943000314,54481.05984144001 2022-10-26,13:57:28.000,299,11061202,-795,0,1666792647,13061.530228869997,184.80203595000057,54481.08080280001 2022-10-26,13:57:29.000,299,11061155,-795,0,1666792648,13061.462865770001,184.72449552000035,54481.02490584 2022-10-26,13:57:30.000,299,11061182,-795,0,1666792649,13061.388766359996,184.6962990000029,54481.087789920006 2022-10-26,13:57:31.000,299,11061220,-795,0,1666792650,13061.334875879991,184.57646378999925,54481.09477704 2022-10-26,13:57:32.000,299,11061215,-795,0,1666792651,13061.22035861,184.47777597000095,54480.98298312 2022-10-26,13:57:33.000,299,11061207,-795,0,1666792652,13061.11931396,184.386137280002,54481.00394448 2022-10-26,13:57:34.000,299,11061260,-795,0,1666792653,13061.05195085999,184.2028599000041,54480.99695736 2022-10-26,13:57:35.000,299,11061188,-795,0,1666792654,13061.0788961,184.00548426000023,54480.9061248 2022-10-26,13:57:36.000,299,11061208,-795,0,1666792655,13061.13278657999,183.8785999200045,54480.87118920001 2022-10-26,13:57:37.000,299,11061239,-795,0,1666792656,13061.09910503,183.87155078999785,54480.66856272 2022-10-26,13:57:38.000,299,11061266,-795,0,1666792657,13061.025005619995,183.90679644000193,54480.64061424 2022-10-26,13:57:39.000,299,11061249,-795,0,1666792658,13060.89027941999,183.8785999200045,54480.731446800004 2022-10-26,13:57:40.000,299,11061254,-795,0,1666792659,13060.755553219999,183.81515775000298,54480.70349832001 2022-10-26,13:57:41.000,299,11061269,-795,0,1666792660,13060.600618089993,183.73761732000276,54480.54978168 2022-10-26,13:57:42.000,299,11061211,-795,0,1666792661,13060.539991299993,183.5825364600023,54480.34016808001 2022-10-26,13:57:43.000,299,11061158,-795,0,1666792662,13060.492837129997,183.54024167999887,54480.514846080005 2022-10-26,13:57:44.000,299,11061231,-795,0,1666792663,13060.412001409997,183.28647300000011,54480.347155200005 2022-10-26,13:57:45.000,299,11061286,-795,0,1666792664,13060.432210339997,183.11729388000094,54480.2074128 2022-10-26,13:57:46.000,299,11061277,-795,0,1666792665,13060.492837129997,183.01860606000264,54480.060683280004 2022-10-26,13:57:47.000,299,11061216,-795,0,1666792666,13060.425474030002,183.13844126999902,54480.02574768001 2022-10-26,13:57:48.000,299,11061259,-795,0,1666792667,13060.358110929992,183.2371290900046,54480.15850296 2022-10-26,13:57:49.000,299,11061271,-795,0,1666792668,13060.08192222,183.2230308299986,54479.88600528001 2022-10-26,13:57:50.000,299,11061188,-795,0,1666792669,13059.87309660999,183.21598169999925,54480.05369616001 2022-10-26,13:57:51.000,299,11061147,-795,0,1666792670,13059.657534689999,183.16663779000373,54480.08863176 2022-10-26,13:57:52.000,299,11061212,-795,0,1666792671,13059.448709079988,183.05385170999944,54479.913953760006 2022-10-26,13:57:53.000,299,11061164,-795,0,1666792672,13059.260092399993,182.96926214999985,54479.88600528001 2022-10-26,13:57:54.000,299,11061219,-795,0,1666792673,13059.260092399993,182.89172171999962,54479.913953760006 2022-10-26,13:57:55.000,299,11061238,-795,0,1666792674,13059.051266789997,182.8423778100041,54479.93491512001 2022-10-26,13:57:56.000,299,11061232,-795,0,1666792675,13058.88285904,182.75778825000452,54479.83010832 2022-10-26,13:57:57.000,299,11061213,-795,0,1666792676,13058.727923909995,182.6661495599983,54479.65543032 2022-10-26,13:57:58.000,299,11061226,-795,0,1666792677,13058.57298877999,182.58155999999872,54479.78818560001 2022-10-26,13:57:59.000,299,11061169,-795,0,1666792678,13058.424789959994,182.56746174,54479.57158488001 2022-10-26,13:58:00.000,299,11061269,-795,0,1666792679,13058.202491729993,182.51106869999785,54479.58555912 2022-10-26,13:58:01.000,299,11061280,-795,0,1666792680,13058.061029219993,182.42647913999826,54479.39690688 2022-10-26,13:58:02.000,299,11061238,-795,0,1666792681,13057.838730989992,182.3841843600021,54479.292100080005 2022-10-26,13:58:03.000,299,11061243,-795,0,1666792682,13057.53559703999,182.34893870999804,54479.292100080005 2022-10-26,13:58:04.000,299,11061204,-795,0,1666792683,13057.47497024999,182.31369306000124,54479.27113872 2022-10-26,13:58:05.000,299,11061252,-795,0,1666792684,13057.29308987999,182.27844741000445,54479.20126752 2022-10-26,13:58:06.000,299,11061216,-795,0,1666792685,13057.084264269994,182.25025088999973,54479.124409200005 2022-10-26,13:58:07.000,299,11061229,-795,0,1666792686,13056.841757109993,182.25025088999973,54478.886847120004 2022-10-26,13:58:08.000,299,11061194,-795,0,1666792687,13056.693558289997,182.24320176000037,54478.886847120004 2022-10-26,13:58:09.000,299,11061213,-795,0,1666792688,13056.531886849996,182.26434914999845,54478.85191152001 2022-10-26,13:58:10.000,299,11061246,-795,0,1666792689,13056.350006479995,182.2854965400038,54478.74710472 2022-10-26,13:58:11.000,299,11061240,-795,0,1666792690,13056.15465348999,182.32779131999996,54478.65627216 2022-10-26,13:58:12.000,299,11061214,-795,0,1666792691,13055.986245739994,182.34893870999804,54478.523516880006 2022-10-26,13:58:13.000,299,11061250,-795,0,1666792692,13055.831310609989,182.3700861000034,54478.43967144 2022-10-26,13:58:14.000,299,11061212,-795,0,1666792693,13055.683111789993,182.4053317500002,54478.34883888001 2022-10-26,13:58:15.000,299,11061262,-795,0,1666792694,13055.602276069993,182.45467566000298,54478.41172296 2022-10-26,13:58:16.000,299,11061232,-795,0,1666792695,13055.487758800002,182.48992130999977,54478.29294192 2022-10-26,13:58:17.000,299,11061222,-795,0,1666792696,13055.366505220001,182.47582305000105,54478.24403208 2022-10-26,13:58:18.000,299,11061223,-795,0,1666792697,13055.238515329991,182.54631435000192,54478.05537984 2022-10-26,13:58:19.000,299,11061244,-795,0,1666792698,13055.130734369995,182.56746174,54478.04140560001 2022-10-26,13:58:20.000,299,11061220,-795,0,1666792699,13055.150943299996,182.6168056500028,54478.11127680001 2022-10-26,13:58:21.000,299,11061247,-795,0,1666792700,13055.05663495999,182.70139521000237,54478.09031544001 2022-10-26,13:58:22.000,299,11061215,-795,0,1666792701,13054.928645069995,182.7154934700011,54477.91563744 2022-10-26,13:58:23.000,299,11061275,-795,0,1666792702,13054.90169983,182.80008303000068,54477.97153440001 2022-10-26,13:58:24.000,299,11061267,-795,0,1666792703,13054.86128197,182.85647607000283,54477.90865032 2022-10-26,13:58:25.000,299,11061256,-795,0,1666792704,13054.733292079989,182.9269673700037,54477.92961168 2022-10-26,13:58:26.000,299,11061196,-795,0,1666792705,13054.645720049994,183.00450780000392,54477.7619208 2022-10-26,13:58:27.000,299,11061268,-795,0,1666792706,13054.558148019998,183.0890973600035,54477.8667276 2022-10-26,13:58:28.000,299,11061266,-795,0,1666792707,13054.578356949998,183.23007995999797,54477.87371472001 2022-10-26,13:58:29.000,299,11061260,-795,0,1666792708,13054.484048609993,183.27942387000076,54477.8667276 2022-10-26,13:58:30.000,299,11061240,-795,0,1666792709,13054.389740270002,183.35696430000098,54477.81083064 2022-10-26,13:58:31.000,299,11061257,-795,0,1666792710,13054.383003959992,183.44155386000057,54477.92262456001 2022-10-26,13:58:32.000,299,11061243,-795,0,1666792711,13054.268486690002,183.5825364600023,54477.69903672 2022-10-26,13:58:33.000,299,11061216,-795,0,1666792712,13054.248277760002,183.6459786300038,54477.77589504001 2022-10-26,13:58:34.000,299,11061255,-795,0,1666792713,13054.207859900001,183.75171558000147,54477.7968564 2022-10-26,13:58:35.000,299,11061223,-795,0,1666792714,13054.133760489996,183.83630514000106,54477.74095944 2022-10-26,13:58:36.000,299,11061264,-795,0,1666792715,13054.086606320001,183.93499295999936,54477.685062480006 2022-10-26,13:58:37.000,299,11061222,-795,0,1666792716,13054.066397390001,183.98433687000215,54477.69903672 2022-10-26,13:58:38.000,299,11061257,-795,0,1666792717,13054.052924769996,184.10417207999853,54477.76890792 2022-10-26,13:58:39.000,299,11061205,-795,0,1666792718,13054.039452149991,184.16056512000068,54477.7619208 2022-10-26,13:58:40.000,299,11061252,-795,0,1666792719,13053.972089049996,184.26630206999835,54477.78986928 2022-10-26,13:58:41.000,299,11061194,-795,0,1666792720,13053.94514381,184.36498989000393,54477.7619208 2022-10-26,13:58:42.000,299,11061244,-795,0,1666792721,13053.87778070999,184.45662858000287,54477.65711400001 2022-10-26,13:58:43.000,299,11061242,-795,0,1666792722,13053.79694498999,184.5835129199986,54477.70602384001 2022-10-26,13:58:44.000,299,11061252,-795,0,1666792723,13053.85757177999,184.7315446499997,54477.852753360006 2022-10-26,13:58:45.000,299,11061202,-795,0,1666792724,13053.810417609995,184.83728160000464,54477.91563744 2022-10-26,13:58:46.000,299,11061176,-795,0,1666792725,13053.8036813,184.96416594000038,54477.84576624001 2022-10-26,13:58:47.000,299,11061179,-795,0,1666792726,13053.70263665,185.08400115000404,54477.70602384001 2022-10-26,13:58:48.000,299,11061237,-795,0,1666792727,13053.66221879,185.21793461999914,54477.80384352001 2022-10-26,13:58:49.000,299,11061236,-795,0,1666792728,13053.628537239994,185.3871137399983,54477.78986928 2022-10-26,13:58:50.000,299,11061246,-795,0,1666792729,13053.514019969989,185.56334199000412,54477.81781776 2022-10-26,13:58:51.000,299,11061203,-795,0,1666792730,13053.57464675999,185.6831772000005,54477.880701840004 2022-10-26,13:58:52.000,299,11061217,-795,0,1666792731,13053.57464675999,185.8312089300016,54477.8667276 2022-10-26,13:58:53.000,299,11061181,-795,0,1666792732,13053.57464675999,185.9792406600027,54477.901663200006 2022-10-26,13:58:54.000,299,11061204,-795,0,1666792733,13053.63527354999,186.1413706500025,54477.950573040005 2022-10-26,13:58:55.000,299,11061235,-795,0,1666792734,13053.628537239994,186.26120585999888,54477.97852152 2022-10-26,13:58:56.000,299,11061186,-795,0,1666792735,13053.581383069999,186.45858150000277,54478.02743136 2022-10-26,13:58:57.000,299,11061235,-795,0,1666792736,13053.588119379994,186.52202367000427,54477.91563744 2022-10-26,13:58:58.000,299,11061225,-795,0,1666792737,13053.588119379994,186.71235018000152,54477.89467608001 2022-10-26,13:58:59.000,299,11061225,-795,0,1666792738,13053.64200986,186.86743104000197,54478.08332832 2022-10-26,13:59:00.000,299,11061217,-795,0,1666792739,13053.668955099994,186.99431537999772,54478.216083600004 2022-10-26,13:59:01.000,299,11061234,-795,0,1666792740,13053.69590033999,187.14939623999817,54478.27896768001 2022-10-26,13:59:02.000,299,11061228,-795,0,1666792741,13053.749790819995,187.2903788399999,54478.20909648001 2022-10-26,13:59:03.000,299,11061218,-795,0,1666792742,13053.85757177999,187.45250882999972,54478.32787752001 2022-10-26,13:59:04.000,299,11061234,-795,0,1666792743,13053.86430809,187.63578621000488,54478.334864640005 2022-10-26,13:59:05.000,299,11061249,-795,0,1666792744,13053.94514381,187.7838179399987,54478.37678736001 2022-10-26,13:59:06.000,299,11061253,-795,0,1666792745,13054.019243219991,187.96709532000386,54478.453645680005 2022-10-26,13:59:07.000,299,11061190,-795,0,1666792746,13054.086606320001,188.12217618000432,54478.41871008 2022-10-26,13:59:08.000,299,11061237,-795,0,1666792747,13054.133760489996,188.31250269000157,54478.58640096 2022-10-26,13:59:09.000,299,11061202,-795,0,1666792748,13054.335849789997,188.52397659000417,54478.6003752 2022-10-26,13:59:10.000,299,11061230,-795,0,1666792749,13054.389740270002,188.72840136000013,54478.8449244 2022-10-26,13:59:11.000,299,11061232,-795,0,1666792750,13054.544675399993,188.90462960999866,54478.75409184 2022-10-26,13:59:12.000,299,11061220,-795,0,1666792751,13054.551411709988,189.13020176999999,54478.73313048001 2022-10-26,13:59:13.000,299,11061212,-795,0,1666792752,13054.733292079989,189.32757741000387,54478.78204032001 2022-10-26,13:59:14.000,299,11061229,-795,0,1666792753,13054.847809349994,189.5531495699979,54478.97069256 2022-10-26,13:59:15.000,299,11061218,-795,0,1666792754,13054.98253555,189.77872172999923,54479.10344784 2022-10-26,13:59:16.000,299,11061261,-795,0,1666792755,13055.05663495999,189.98314650000248,54479.09646072001 2022-10-26,13:59:17.000,299,11061209,-795,0,1666792756,13055.19809746999,190.20166953000444,54479.18729328001 2022-10-26,13:59:18.000,299,11061288,-795,0,1666792757,13055.238515329991,190.42019255999912,54479.243190240006 2022-10-26,13:59:19.000,299,11061187,-795,0,1666792758,13055.359768909992,190.63166646000172,54479.30607432 2022-10-26,13:59:20.000,299,11061262,-795,0,1666792759,13055.467549870002,190.79379645000154,54479.39690688 2022-10-26,13:59:21.000,299,11061199,-795,0,1666792760,13055.541649279992,190.97707382999943,54479.52267504001 2022-10-26,13:59:22.000,299,11061241,-795,0,1666792761,13055.609012380002,191.11805643000116,54479.53664928 2022-10-26,13:59:23.000,299,11061175,-795,0,1666792762,13055.635957619997,191.30133380999905,54479.50171368001 2022-10-26,13:59:24.000,299,11061219,-795,0,1666792763,13055.797629059998,191.4564146699995,54479.76722424001 2022-10-26,13:59:25.000,299,11061261,-795,0,1666792764,13055.918882639999,191.5551024899978,54479.94190224 2022-10-26,13:59:26.000,299,11061231,-795,0,1666792765,13055.97277311999,191.71018334999826,54480.01876056 2022-10-26,13:59:27.000,299,11061246,-795,0,1666792766,13056.03339990999,191.85821507999935,54480.011773440005 2022-10-26,13:59:28.000,299,11061222,-795,0,1666792767,13056.04013622,192.0132959399998,54480.01876056 2022-10-26,13:59:29.000,299,11061210,-795,0,1666792768,13056.127708249995,192.09083637000003,54480.10260600001 2022-10-26,13:59:30.000,299,11061240,-755,0,1666792769,13056.26243445,192.16837680000026,54480.28427112 2022-10-26,13:59:31.000,299,11061221,-795,0,1666792770,13056.32306124,192.31640853000135,54480.37510368 2022-10-26,13:59:32.000,299,11061240,-795,0,1666792771,13056.38368803,192.42214547999902,54480.43100064 2022-10-26,13:59:33.000,299,11061268,-795,0,1666792772,13056.471260059996,192.5560789500014,54480.514846080005 2022-10-26,13:59:34.000,299,11061281,-795,0,1666792773,13056.632931499997,192.6195211200029,54480.71048544 2022-10-26,13:59:35.000,299,11061229,-795,0,1666792774,13056.659876739992,192.72525807000056,54480.79433088001 2022-10-26,13:59:36.000,299,11061250,-795,0,1666792775,13056.754185079997,192.80984763000015,54480.84324072001 2022-10-26,13:59:37.000,299,11061260,-795,0,1666792776,13056.855229729998,192.9155845799978,54480.82227936001 2022-10-26,13:59:38.000,299,11061219,-795,0,1666792777,13056.989955929988,193.03541979000147,54480.89215056001 2022-10-26,13:59:39.000,299,11061289,-795,0,1666792778,13057.111209509989,193.13410760999977,54481.10875128001 2022-10-26,13:59:40.000,299,11061215,-795,0,1666792779,13057.27961726,193.25394282000343,54481.21355808 2022-10-26,13:59:41.000,299,11061223,-795,0,1666792780,13057.346980359995,193.38787628999853,54481.234519440004 2022-10-26,13:59:42.000,299,11061241,-795,0,1666792781,13057.55580596999,193.47951498000475,54481.402210320004 2022-10-26,13:59:43.000,299,11061233,-795,0,1666792782,13057.690532169996,193.64869410000392,54481.353300480005 2022-10-26,13:59:44.000,299,11061212,-795,0,1666792783,13057.838730989992,193.74738192000223,54481.51400424001 2022-10-26,13:59:45.000,299,11061207,-795,0,1666792784,13058.000402429992,193.9165610400014,54481.63278528001 2022-10-26,13:59:46.000,299,11061244,-795,0,1666792785,13058.182282799993,194.02229798999906,54481.70265648001 2022-10-26,13:59:47.000,299,11061289,-795,0,1666792786,13058.303536379994,194.1632805900008,54481.71663072 2022-10-26,13:59:48.000,299,11061217,-795,0,1666792787,13058.525834609994,194.24787015000038,54481.77951480001 2022-10-26,13:59:49.000,299,11061238,-795,0,1666792788,13058.69424235999,194.41704926999955,54481.96816704001 2022-10-26,13:59:50.000,299,11061259,-795,0,1666792789,13058.943485830001,194.5580318700013,54482.08694808001 2022-10-26,13:59:51.000,299,11061236,-795,0,1666792790,13058.983903690001,194.64262143000087,54482.0589996 2022-10-26,13:59:52.000,299,11061218,-795,0,1666792791,13059.185992990002,194.77655490000325,54482.20572912001 2022-10-26,13:59:53.000,299,11061213,-795,0,1666792792,13059.408291219988,194.88934098000027,54482.310535920005 2022-10-26,13:59:54.000,299,11061254,-795,0,1666792793,13059.65079837999,194.92458663000434,54482.38739424 2022-10-26,13:59:55.000,299,11061246,-795,0,1666792794,13059.805733509995,195.0655692299988,54482.597007840006 2022-10-26,13:59:56.000,299,11061253,-795,0,1666792795,13060.02129543,195.12196227000095,54482.59002072001 2022-10-26,13:59:57.000,299,11061257,-795,0,1666792796,13060.223384730001,195.20655183000054,54482.70181464 2022-10-26,13:59:58.000,299,11061249,-795,0,1666792797,13060.425474030002,195.26294487000268,54482.91841536 2022-10-26,13:59:59.000,299,11061229,-795,0,1666792798,13060.553463919998,195.30523964999884,54482.99527368 2022-10-26,14:00:00.000,299,11061270,-715,0,1666792799,13060.762289529994,195.31933791000483,54483.02322216001 2022-10-26,14:00:01.000,299,11061170,-795,0,1666792800,13060.91048834999,195.35458356000163,54483.08610624 2022-10-26,14:00:02.000,299,11061232,-795,0,1666792801,13061.09910503,195.34753443000227,54483.05117064001 2022-10-26,14:00:03.000,299,11061200,-795,0,1666792802,13061.274249089991,195.3757309499997,54483.13501608 2022-10-26,14:00:04.000,299,11061253,-795,0,1666792803,13061.503283630002,195.41097660000378,54483.40052664 2022-10-26,14:00:05.000,299,11061245,-795,0,1666792804,13061.678427689993,195.35458356000163,54483.46341072 2022-10-26,14:00:06.000,299,11061238,-795,0,1666792805,13061.819890199993,195.361632690001,54483.484372080005 2022-10-26,14:00:07.000,299,11061272,-795,0,1666792806,13061.934407469998,195.35458356000163,54483.51930768 2022-10-26,14:00:08.000,299,11061235,-795,0,1666792807,13062.10955152999,195.3404853000029,54483.59616600001 2022-10-26,14:00:09.000,299,11061247,-795,0,1666792808,13062.17017831999,195.31933791000483,54483.6660372 2022-10-26,14:00:10.000,299,11061212,-795,0,1666792809,13062.31837714,195.38982920999842,54483.70795992 2022-10-26,14:00:11.000,299,11061230,-795,0,1666792810,13062.358795,195.36868182000035,54483.82674096 2022-10-26,14:00:12.000,299,11061269,-795,0,1666792811,13062.37900393,195.41097660000378,54483.83372808 2022-10-26,14:00:13.000,299,11061225,-795,0,1666792812,13062.48004858,195.43917312000121,54483.945522 2022-10-26,14:00:14.000,299,11061236,-795,0,1666792813,13062.54067537,195.45327137999993,54483.98045760001 2022-10-26,14:00:15.000,299,11061256,-795,0,1666792814,13062.527202749996,195.46736963999865,54484.106225760006 2022-10-26,14:00:16.000,299,11061230,-795,0,1666792815,13062.5608843,195.43917312000121,54484.09225152 2022-10-26,14:00:17.000,299,11061222,-795,0,1666792816,13062.533939059991,195.48146790000465,54484.05731592001 2022-10-26,14:00:18.000,299,11061218,-795,0,1666792817,13062.52046644,195.46736963999865,54484.14116136 2022-10-26,14:00:19.000,299,11061273,-795,0,1666792818,13062.52046644,195.488517030004,54484.28789088 2022-10-26,14:00:20.000,299,11061281,-795,0,1666792819,13062.5608843,195.48146790000465,54484.23199392 2022-10-26,14:00:21.000,299,11061261,-795,0,1666792820,13062.52046644,195.48146790000465,54484.420646160004 2022-10-26,14:00:22.000,299,11061260,-795,0,1666792821,13062.493521199991,195.49556616000336,54484.23898104 2022-10-26,14:00:23.000,299,11061224,-795,0,1666792822,13062.52046644,195.4603205099993,54484.371736320005 2022-10-26,14:00:24.000,299,11061275,-795,0,1666792823,13062.466575959996,195.41097660000378,54484.36474920001 2022-10-26,14:00:25.000,299,11061238,-795,0,1666792824,13062.48004858,195.35458356000163,54484.45558176 2022-10-26,14:00:26.000,299,11061255,-795,0,1666792825,13062.426158099996,195.34753443000227,54484.420646160004 2022-10-26,14:00:27.000,299,11061218,-795,0,1666792826,13062.37900393,195.23474834999797,54484.43462040001 2022-10-26,14:00:28.000,299,11061207,-795,0,1666792827,13062.45310333999,195.19950270000118,54484.588337040004 2022-10-26,14:00:29.000,299,11061286,-795,0,1666792828,13062.486784889996,195.12196227000095,54484.67916960001 2022-10-26,14:00:30.000,299,11061259,-795,0,1666792829,13062.45310333999,195.0655692299988,54484.69314384 2022-10-26,14:00:31.000,299,11061213,-795,0,1666792830,13062.47331226999,195.00212706000457,54484.65122112001 2022-10-26,14:00:32.000,299,11061252,-795,0,1666792831,13062.405949169995,194.98097966999921,54484.56038856001 2022-10-26,14:00:33.000,299,11061219,-795,0,1666792832,13062.39247654999,194.93868489000306,54484.60231128001 2022-10-26,14:00:34.000,299,11061220,-795,0,1666792833,13062.41942179,194.903439239999,54484.707118080005 2022-10-26,14:00:35.000,299,11061237,-795,0,1666792834,13062.43289440999,194.8822918500009,54484.7141052 2022-10-26,14:00:36.000,299,11061261,-795,0,1666792835,13062.43289440999,194.84704620000412,54484.637246880004 2022-10-26,14:00:37.000,299,11061252,-795,0,1666792836,13062.41942179,194.8188496799994,54484.70013096001 2022-10-26,14:00:38.000,299,11061261,-795,0,1666792837,13062.493521199991,194.8188496799994,54484.76301504 2022-10-26,14:00:39.000,299,11061250,-795,0,1666792838,13062.506993819996,194.77655490000325,54484.79096352 2022-10-26,14:00:40.000,299,11061200,-795,0,1666792839,13062.446367029996,194.7836040300026,54484.67916960001 2022-10-26,14:00:41.000,299,11061254,-795,0,1666792840,13062.506993819996,194.77655490000325,54484.81192488 2022-10-26,14:00:42.000,299,11061269,-755,0,1666792841,13062.45983965,194.7554075099979,54484.66519536 2022-10-26,14:00:43.000,299,11061262,-795,0,1666792842,13062.41942179,194.77655490000325,54484.644234 2022-10-26,14:00:44.000,299,11061258,-795,0,1666792843,13062.45983965,194.77655490000325,54484.79795064001 2022-10-26,14:00:45.000,299,11061269,-795,0,1666792844,13062.493521199991,194.77655490000325,54484.76301504 2022-10-26,14:00:46.000,299,11061249,-795,0,1666792845,13062.50025751,194.83294793999812,54484.776989280006 2022-10-26,14:00:47.000,299,11061164,-795,0,1666792846,13062.47331226999,194.88934098000027,54484.72807944001 2022-10-26,14:00:48.000,299,11061232,-795,0,1666792847,13062.39921286,194.92458663000434,54484.55340144 2022-10-26,14:00:49.000,299,11061216,-795,0,1666792848,13062.385740239995,195.0162253200033,54484.588337040004 2022-10-26,14:00:50.000,299,11061250,-795,0,1666792849,13062.29816821,195.02327445000265,54484.53244008001 2022-10-26,14:00:51.000,299,11061235,-795,0,1666792850,13062.27122296999,195.07261835999816,54484.66519536 2022-10-26,14:00:52.000,299,11061247,-795,0,1666792851,13062.19712356,195.05147097000008,54484.41365904001 2022-10-26,14:00:53.000,299,11061257,-795,0,1666792852,13062.14996938999,195.12196227000095,54484.539427200005 2022-10-26,14:00:54.000,299,11061244,-795,0,1666792853,13062.224068799995,195.13606052999967,54484.7839764 2022-10-26,14:00:55.000,299,11061242,-795,0,1666792854,13062.284695589995,195.14310965999903,54484.81891200001 2022-10-26,14:00:56.000,299,11061217,-795,0,1666792855,13062.23754142,195.19950270000118,54484.7141052 2022-10-26,14:00:57.000,299,11061197,-795,0,1666792856,13062.183650939995,195.2136009599999,54484.756027920004 2022-10-26,14:00:58.000,299,11061280,-795,0,1666792857,13062.075869979999,195.17130618000374,54484.73506656 2022-10-26,14:00:59.000,299,11061246,-795,0,1666792858,13062.096078909999,195.19245357000182,54484.804937760004 2022-10-26,14:01:00.000,299,11061202,-795,0,1666792859,13062.082606289994,195.1783553100031,54484.81891200001 2022-10-26,14:01:01.000,299,11061247,-795,0,1666792860,13062.12976045999,195.10081488000287,54484.84686048001 2022-10-26,14:01:02.000,299,11061254,-795,0,1666792861,13062.04892473999,195.08671662000415,54484.83987336 2022-10-26,14:01:03.000,299,11061188,-795,0,1666792862,13062.021979499994,195.00917619000393,54484.72109232 2022-10-26,14:01:04.000,299,11061250,-795,0,1666792863,13061.954616399998,194.95983228000114,54484.61628552 2022-10-26,14:01:05.000,299,11061226,-795,0,1666792864,13061.968089019989,194.88934098000027,54484.73506656 2022-10-26,14:01:06.000,299,11061242,-795,0,1666792865,13062.028715809989,194.82589880999876,54484.707118080005 2022-10-26,14:01:07.000,299,11061250,-795,0,1666792866,13062.001770569994,194.74835837999854,54484.72109232 2022-10-26,14:01:08.000,299,11061271,-795,0,1666792867,13061.961352709994,194.69196534000366,54484.60231128001 2022-10-26,14:01:09.000,299,11061262,-795,0,1666792868,13061.968089019989,194.62852317000215,54484.588337040004 2022-10-26,14:01:10.000,299,11061235,-795,0,1666792869,13062.062397359994,194.57213013,54484.67916960001 2022-10-26,14:01:11.000,299,11061267,-795,0,1666792870,13062.082606289994,194.51573708999786,54484.609298400006 2022-10-26,14:01:12.000,299,11061240,-795,0,1666792871,13062.04892473999,194.4734423100017,54484.371736320005 2022-10-26,14:01:13.000,299,11061196,-795,0,1666792872,13062.075869979999,194.4240983999989,54484.35776208 2022-10-26,14:01:14.000,299,11061237,-795,0,1666792873,13062.102815219994,194.4100001400002,54484.35077496 2022-10-26,14:01:15.000,299,11061278,-795,0,1666792874,13062.123024149994,194.34655796999868,54484.42763328 2022-10-26,14:01:16.000,299,11061262,-795,0,1666792875,13062.13649677,194.3254105800006,54484.41365904001 2022-10-26,14:01:17.000,299,11061261,-795,0,1666792876,13062.19712356,194.28311580000445,54484.35776208 2022-10-26,14:01:18.000,299,11061235,-795,0,1666792877,13062.19038724999,194.25491927999974,54484.22500680001 2022-10-26,14:01:19.000,299,11061269,-795,0,1666792878,13062.25775035,194.2267227600023,54484.33680072 2022-10-26,14:01:20.000,299,11061180,-795,0,1666792879,13062.21733249,194.21967363000294,54484.273916640006 2022-10-26,14:01:21.000,299,11061249,-795,0,1666792880,13062.183650939995,194.25491927999974,54484.23898104 2022-10-26,14:01:22.000,299,11061268,-795,0,1666792881,13062.14996938999,194.24082102000102,54484.02238032 2022-10-26,14:01:23.000,299,11061225,-795,0,1666792882,13062.14996938999,194.25491927999974,54484.07827728001 2022-10-26,14:01:24.000,299,11061272,-795,0,1666792883,13062.21733249,194.27606666999782,54484.13417424 2022-10-26,14:01:25.000,299,11061242,-795,0,1666792884,13062.19712356,194.27606666999782,54484.19705832001 2022-10-26,14:01:26.000,299,11061208,-795,0,1666792885,13062.21059617999,194.28311580000445,54484.04334168 2022-10-26,14:01:27.000,299,11061239,-795,0,1666792886,13062.163442009994,194.24082102000102,54484.07827728001 2022-10-26,14:01:28.000,299,11061261,-795,0,1666792887,13062.12976045999,194.19852624000487,54483.78481824 2022-10-26,14:01:29.000,299,11061207,-795,0,1666792888,13062.102815219994,194.19147710999823,54483.98045760001 2022-10-26,14:01:30.000,299,11061266,-795,0,1666792889,13062.08934259999,194.10688754999865,54483.8057796 2022-10-26,14:01:31.000,299,11061234,-795,0,1666792890,13062.075869979999,194.0152488599997,54483.96648336 2022-10-26,14:01:32.000,299,11061291,-795,0,1666792891,13062.04892473999,193.99410147000162,54483.819753840005 2022-10-26,14:01:33.000,299,11061265,-795,0,1666792892,13061.995034259999,193.89541365000332,54483.86167656001 2022-10-26,14:01:34.000,299,11061236,-795,0,1666792893,13061.947880089989,193.76148018000094,54483.819753840005 2022-10-26,14:01:35.000,299,11061211,-795,0,1666792894,13061.887253299989,193.63459583999793,54483.8057796 2022-10-26,14:01:36.000,299,11061273,-795,0,1666792895,13061.806417579988,193.51476063000155,54483.7359084 2022-10-26,14:01:37.000,299,11061241,-795,0,1666792896,13061.752527099998,193.3737780299998,54483.75686976 2022-10-26,14:01:38.000,299,11061285,-795,0,1666792897,13061.658218759992,193.25394282000343,54483.582191760004 2022-10-26,14:01:39.000,299,11061253,-795,0,1666792898,13061.530228869997,193.10591109000234,54483.582191760004 2022-10-26,14:01:40.000,299,11061207,-795,0,1666792899,13061.570646729997,192.94378110000252,54483.7359084 2022-10-26,14:01:41.000,299,11061220,-795,0,1666792900,13061.469602079997,192.83099501999823,54483.57520464001 2022-10-26,14:01:42.000,299,11061307,-795,0,1666792901,13061.388766359996,192.69706155000313,54483.50533344001 2022-10-26,14:01:43.000,299,11061161,-795,0,1666792902,13061.30119433,192.5701772100001,54483.51232056 2022-10-26,14:01:44.000,299,11061203,-795,0,1666792903,13061.20014968,192.42919460999838,54483.44943648 2022-10-26,14:01:45.000,299,11061212,-795,0,1666792904,13061.13278657999,192.35870331000478,54483.45642360001 2022-10-26,14:01:46.000,299,11061251,-795,0,1666792905,13061.03174192999,192.29526114000328,54483.267771360006 2022-10-26,14:01:47.000,299,11061289,-795,0,1666792906,13060.883543109994,192.28116288000456,54483.20488728 2022-10-26,14:01:48.000,299,11061210,-795,0,1666792907,13060.89701573,192.20362245000433,54483.21886152001 2022-10-26,14:01:49.000,299,11061230,-795,0,1666792908,13060.82965262999,192.2459172300005,54483.28873272001 2022-10-26,14:01:50.000,299,11061282,-795,0,1666792909,13060.762289529994,192.2247698400024,54483.23283576 2022-10-26,14:01:51.000,299,11061219,-795,0,1666792910,13060.647772259988,192.27411374999792,54483.100080480006 2022-10-26,14:01:52.000,299,11061249,-795,0,1666792911,13060.587145469988,192.33050679000007,54482.90444112001 2022-10-26,14:01:53.000,299,11061210,-795,0,1666792912,13060.513046059998,192.3728015700035,54482.764698720006 2022-10-26,14:01:54.000,299,11061268,-795,0,1666792913,13060.472628199997,192.39394896000158,54482.77867296 2022-10-26,14:01:55.000,299,11061275,-795,0,1666792914,13060.492837129997,192.49263677999988,54482.862518400005 2022-10-26,14:01:56.000,299,11061250,-795,0,1666792915,13060.479364509993,192.54902982000203,54482.82059568 2022-10-26,14:01:57.000,299,11061229,-795,0,1666792916,13060.479364509993,192.54198069000267,54482.79963432 2022-10-26,14:01:58.000,299,11061217,-795,0,1666792917,13060.492837129997,192.5701772100001,54482.85553128001 2022-10-26,14:01:59.000,299,11061217,-795,0,1666792918,13060.432210339997,192.62657025000226,54482.7926472 2022-10-26,14:02:00.000,299,11061283,-795,0,1666792919,13060.418737719992,192.64066851000098,54482.743737360004 2022-10-26,14:02:01.000,299,11061272,-795,0,1666792920,13060.385056170002,192.7182089400012,54482.68784040001 2022-10-26,14:02:02.000,299,11061233,-795,0,1666792921,13060.391792479997,192.7041106800025,54482.5131624 2022-10-26,14:02:03.000,299,11061258,-795,0,1666792922,13060.391792479997,192.69706155000313,54482.597007840006 2022-10-26,14:02:04.000,299,11061207,-795,0,1666792923,13060.405265100002,192.73935632999928,54482.71578888001 2022-10-26,14:02:05.000,299,11061200,-795,0,1666792924,13060.418737719992,192.6829632900044,54482.62495632 2022-10-26,14:02:06.000,299,11061276,-795,0,1666792925,13060.418737719992,192.7041106800025,54482.60399496 2022-10-26,14:02:07.000,299,11061227,-795,0,1666792926,13060.371583549997,192.7041106800025,54482.56905936001 2022-10-26,14:02:08.000,299,11061266,-795,0,1666792927,13060.385056170002,192.67591415999777,54482.49220104 2022-10-26,14:02:09.000,299,11061272,-795,0,1666792928,13060.425474030002,192.66886502999841,54482.50617528 2022-10-26,14:02:10.000,299,11061264,-795,0,1666792929,13060.452419269997,192.56312808000075,54482.45027832001 2022-10-26,14:02:11.000,299,11061249,-795,0,1666792930,13060.418737719992,192.52788243000396,54482.408355600004 2022-10-26,14:02:12.000,299,11061237,-795,0,1666792931,13060.438946649992,192.4573911300031,54482.34547152 2022-10-26,14:02:13.000,299,11061265,-795,0,1666792932,13060.486100820002,192.37985070000286,54482.38739424 2022-10-26,14:02:14.000,299,11061239,-795,0,1666792933,13060.526518680002,192.33755591999943,54482.41534272 2022-10-26,14:02:15.000,299,11061210,-795,0,1666792934,13060.499573439993,192.26706461999856,54482.3384844 2022-10-26,14:02:16.000,299,11061243,-795,0,1666792935,13060.546727610003,192.18247505999898,54482.240664720004 2022-10-26,14:02:17.000,299,11061239,-795,0,1666792936,13060.539991299993,192.14018028000282,54482.17079352 2022-10-26,14:02:18.000,299,11061275,-795,0,1666792937,13060.614090709998,192.1119837599981,54482.10092232 2022-10-26,14:02:19.000,299,11061237,-795,0,1666792938,13060.620827019993,192.08378724000067,54482.240664720004 2022-10-26,14:02:20.000,299,11061258,-795,0,1666792939,13060.667981189988,192.08378724000067,54482.240664720004 2022-10-26,14:02:21.000,299,11061226,-795,0,1666792940,13060.654508569998,192.06968898000196,54482.17079352 2022-10-26,14:02:22.000,299,11061279,-795,0,1666792941,13060.681453809993,192.08378724000067,54482.08694808001 2022-10-26,14:02:23.000,299,11061295,-795,0,1666792942,13060.708399049989,192.08378724000067,54482.093935200006 2022-10-26,14:02:24.000,299,11061243,-795,0,1666792943,13060.748816909989,192.14722941000218,54482.06598672001 2022-10-26,14:02:25.000,299,11061272,-795,0,1666792944,13060.728607979989,192.18952418999834,54481.93323144 2022-10-26,14:02:26.000,299,11061228,-795,0,1666792945,13060.735344289998,192.2459172300005,54481.93323144 2022-10-26,14:02:27.000,299,11061261,-795,0,1666792946,13060.748816909989,192.30231027000264,54481.91227008 2022-10-26,14:02:28.000,299,11061270,-795,0,1666792947,13060.802707389994,192.38689983000222,54481.926244320006 2022-10-26,14:02:29.000,299,11061260,-795,0,1666792948,13060.802707389994,192.43624373999774,54481.975154160005 2022-10-26,14:02:30.000,299,11061210,-795,0,1666792949,13060.816180009999,192.56312808000075,54481.98214128 2022-10-26,14:02:31.000,299,11061260,-795,0,1666792950,13060.843125249994,192.58427546999883,54481.94720568001 2022-10-26,14:02:32.000,299,11061219,-795,0,1666792951,13060.816180009999,192.7041106800025,54481.77252768 2022-10-26,14:02:33.000,299,11061245,-795,0,1666792952,13060.809443699989,192.753454589998,54481.84239888 2022-10-26,14:02:34.000,299,11061233,-795,0,1666792953,13060.843125249994,192.82394588999887,54481.87034736001 2022-10-26,14:02:35.000,299,11061227,-795,0,1666792954,13060.802707389994,192.83804415000486,54481.89130872 2022-10-26,14:02:36.000,299,11061231,-795,0,1666792955,13060.782498459994,192.92263371000445,54481.758553440006 2022-10-26,14:02:37.000,299,11061247,-795,0,1666792956,13060.715135359998,192.90853544999845,54481.84239888 2022-10-26,14:02:38.000,299,11061260,-795,0,1666792957,13060.782498459994,193.00017414000467,54481.89130872 2022-10-26,14:02:39.000,299,11061268,-795,0,1666792958,13060.573672849998,192.9296828400038,54481.639772400005 2022-10-26,14:02:40.000,299,11061256,-795,0,1666792959,13060.566936540003,193.00722327000403,54481.639772400005 2022-10-26,14:02:41.000,299,11061247,-795,0,1666792960,13060.553463919998,192.90853544999845,54481.77951480001 2022-10-26,14:02:42.000,299,11061260,-795,0,1666792961,13060.465891890002,192.9296828400038,54481.737592080004 2022-10-26,14:02:43.000,299,11061252,-795,0,1666792962,13060.459155579993,192.85919154000294,54481.8843216 2022-10-26,14:02:44.000,299,11061277,-795,0,1666792963,13060.364847240002,192.8168967599995,54481.94021856 2022-10-26,14:02:45.000,299,11061239,-795,0,1666792964,13060.304220450002,192.74640545999864,54481.8843216 2022-10-26,14:02:46.000,299,11061295,-795,0,1666792965,13060.263802590001,192.72525807000056,54481.82842464001 2022-10-26,14:02:47.000,299,11061228,-795,0,1666792966,13060.284011520002,192.64066851000098,54481.926244320006 2022-10-26,14:02:48.000,299,11061265,-795,0,1666792967,13060.203175800001,192.66181589999906,54481.84938600001 2022-10-26,14:02:49.000,299,11061247,-795,0,1666792968,13060.203175800001,192.5701772100001,54481.76554056 2022-10-26,14:02:50.000,299,11061235,-795,0,1666792969,13060.162757940001,192.53493156000332,54481.86336024 2022-10-26,14:02:51.000,299,11061255,-795,0,1666792970,13060.203175800001,192.54198069000267,54481.84938600001 2022-10-26,14:02:52.000,299,11061271,-795,0,1666792971,13060.095394839991,192.49968590999924,54481.82143752 2022-10-26,14:02:53.000,299,11061240,-795,0,1666792972,13060.028031739996,192.5067350399986,54481.807463280005 2022-10-26,14:02:54.000,299,11061255,-795,0,1666792973,13059.96066864,192.52788243000396,54481.8144504 2022-10-26,14:02:55.000,299,11061224,-795,0,1666792974,13059.90004185,192.48558765000053,54481.62579816 2022-10-26,14:02:56.000,299,11061249,-755,0,1666792975,13059.926987089995,192.4714893900018,54481.79348904 2022-10-26,14:02:57.000,299,11061235,-795,0,1666792976,13059.886569229995,192.4573911300031,54481.65374664 2022-10-26,14:02:58.000,299,11061224,-795,0,1666792977,13059.926987089995,192.44329287000437,54481.59784968 2022-10-26,14:02:59.000,299,11061280,-795,0,1666792978,13060.028031739996,192.53493156000332,54481.62579816 2022-10-26,14:03:00.000,299,11061240,-795,0,1666792979,13060.115603769991,192.7041106800025,54481.61182392001 2022-10-26,14:03:01.000,299,11061213,-795,0,1666792980,13060.03476804999,192.88738806000038,54481.53496560001 2022-10-26,14:03:02.000,299,11061214,-795,0,1666792981,13059.91351446999,192.98607587999868,54481.45810728 2022-10-26,14:03:03.000,299,11061248,-795,0,1666792982,13059.87309660999,193.0495180500002,54481.51400424001 2022-10-26,14:03:04.000,299,11061256,-795,0,1666792983,13059.886569229995,193.09181283000362,54481.48605576 2022-10-26,14:03:05.000,299,11061212,-795,0,1666792984,13059.98087757,193.1482058699985,54481.32535200001 2022-10-26,14:03:06.000,299,11061257,-795,0,1666792985,13059.99435018999,193.31738498999766,54481.234519440004 2022-10-26,14:03:07.000,299,11061252,-795,0,1666792986,13060.0010865,193.43722020000132,54481.136699760005 2022-10-26,14:03:08.000,299,11061238,-795,0,1666792987,13059.967404949995,193.57820280000306,54481.27644216001 2022-10-26,14:03:09.000,299,11061249,-795,0,1666792988,13059.99435018999,193.69803800999944,54481.39522320001 2022-10-26,14:03:10.000,299,11061203,-795,0,1666792989,13059.98087757,193.79672582999774,54481.47906864 2022-10-26,14:03:11.000,299,11061208,-795,0,1666792990,13059.91351446999,193.89541365000332,54481.48605576 2022-10-26,14:03:12.000,299,11061202,-795,0,1666792991,13059.886569229995,193.95885582000483,54481.55592696 2022-10-26,14:03:13.000,299,11061261,-795,0,1666792992,13059.83941506,194.03639624999778,54481.472081520005 2022-10-26,14:03:14.000,299,11061290,-795,0,1666792993,13059.83267874999,194.18442797999887,54481.472081520005 2022-10-26,14:03:15.000,299,11061237,-795,0,1666792994,13059.81246981999,194.24082102000102,54481.52797848 2022-10-26,14:03:16.000,299,11061235,-795,0,1666792995,13059.79226088999,194.31836145000125,54481.54893984 2022-10-26,14:03:17.000,299,11061253,-795,0,1666792996,13059.785524579995,194.28311580000445,54481.569901200004 2022-10-26,14:03:18.000,299,11061266,-635,0,1666792997,13059.724897789994,194.34655796999868,54481.65374664 2022-10-26,14:03:19.000,299,11061195,-795,0,1666792998,13059.85288767999,194.2901649300038,54481.71663072 2022-10-26,14:03:20.000,299,11061265,-795,0,1666792999,13059.846151369995,194.3254105800006,54481.80047616001 2022-10-26,14:03:21.000,299,11061192,-795,0,1666793000,13059.87309660999,194.4240983999989,54481.87733448001 2022-10-26,14:03:22.000,299,11061270,-795,0,1666793001,13059.92025078,194.48049144000106,54482.01008976 2022-10-26,14:03:23.000,299,11061252,-795,0,1666793002,13059.87983292,194.51573708999786,54481.89829584001 2022-10-26,14:03:24.000,299,11061221,-795,0,1666793003,13059.926987089995,194.60032665000472,54481.99611552001 2022-10-26,14:03:25.000,299,11061232,-715,0,1666793004,13060.03476804999,194.72721099000046,54482.16380640001 2022-10-26,14:03:26.000,299,11061199,-795,0,1666793005,13060.05497697999,194.7836040300026,54482.21271624001 2022-10-26,14:03:27.000,299,11061197,-795,0,1666793006,13060.06171329,194.89639010999963,54482.15681928 2022-10-26,14:03:28.000,299,11061274,-795,0,1666793007,13060.05497697999,194.97393053999986,54482.1288708 2022-10-26,14:03:29.000,299,11061213,-795,0,1666793008,13060.169494249996,195.0937657500035,54482.22669048 2022-10-26,14:03:30.000,299,11061235,-795,0,1666793009,13060.236857349992,195.19245357000182,54482.34547152 2022-10-26,14:03:31.000,299,11061250,-795,0,1666793010,13060.243593660001,195.34753443000227,54482.28957456 2022-10-26,14:03:32.000,299,11061253,-795,0,1666793011,13060.257066279992,195.41802573000314,54482.32451016 2022-10-26,14:03:33.000,299,11061213,-795,0,1666793012,13060.297484139992,195.5237626800008,54482.35245864001 2022-10-26,14:03:34.000,299,11061223,-795,0,1666793013,13060.290747829997,195.6858926700006,54482.359445760005 2022-10-26,14:03:35.000,299,11061169,-795,0,1666793014,13060.209912109996,195.78458048999892,54482.3384844 2022-10-26,14:03:36.000,299,11061176,-795,0,1666793015,13060.142549010001,195.82687527000235,54482.36643288 2022-10-26,14:03:37.000,299,11061224,-795,0,1666793016,13060.007822809996,195.82687527000235,54482.22669048 2022-10-26,14:03:38.000,299,11061247,-795,0,1666793017,13060.12234008,195.87621917999786,54482.48521392 2022-10-26,14:03:39.000,299,11061216,-795,0,1666793018,13060.156021629991,195.90441570000257,54482.50617528 2022-10-26,14:03:40.000,299,11061214,-795,0,1666793019,13060.196439489991,195.91146483000193,54482.60399496 2022-10-26,14:03:41.000,299,11061191,-795,0,1666793020,13060.203175800001,196.01015265000024,54482.54111088001 2022-10-26,14:03:42.000,299,11061200,-795,0,1666793021,13060.203175800001,196.08769308000046,54482.55508512 2022-10-26,14:03:43.000,299,11061223,-795,0,1666793022,13060.216648419992,196.1793317699994,54482.597007840006 2022-10-26,14:03:44.000,299,11061272,-795,0,1666793023,13060.216648419992,196.24277394000092,54482.63194344 2022-10-26,14:03:45.000,299,11061232,-795,0,1666793024,13060.263802590001,196.38375654000265,54482.694827520005 2022-10-26,14:03:46.000,299,11061249,-795,0,1666793025,13060.304220450002,196.4260513199988,54482.72976312 2022-10-26,14:03:47.000,299,11061257,-795,0,1666793026,13060.331165689997,196.58818130999862,54482.62495632 2022-10-26,14:03:48.000,299,11061240,-795,0,1666793027,13060.465891890002,196.67982000000484,54482.71578888001 2022-10-26,14:03:49.000,299,11061256,-795,0,1666793028,13060.519782369993,196.76440956000442,54482.83456992001 2022-10-26,14:03:50.000,299,11061215,-795,0,1666793029,13060.600618089993,196.9335886800036,54482.743737360004 2022-10-26,14:03:51.000,299,11061211,-795,0,1666793030,13060.566936540003,197.0816204100047,54482.88347976001 2022-10-26,14:03:52.000,299,11061246,-795,0,1666793031,13060.560200229993,197.2296521399985,54482.66687904001 2022-10-26,14:03:53.000,299,11061226,-795,0,1666793032,13060.614090709998,197.29309431000001,54482.72976312 2022-10-26,14:03:54.000,299,11061217,-795,0,1666793033,13060.614090709998,197.43407691000175,54482.92540248001 2022-10-26,14:03:55.000,299,11061221,-795,0,1666793034,13060.614090709998,197.61735428999964,54482.77867296 2022-10-26,14:03:56.000,299,11061251,-795,0,1666793035,13060.486100820002,197.70194384999922,54482.6529048 2022-10-26,14:03:57.000,299,11061226,-795,0,1666793036,13060.580409159993,197.9345651399999,54482.708801759996 2022-10-26,14:03:58.000,299,11061280,-795,0,1666793037,13060.506309750002,198.10374425999908,54482.78566008001 2022-10-26,14:03:59.000,299,11061204,-795,0,1666793038,13060.297484139992,198.23767773000145,54482.6529048 2022-10-26,14:04:00.000,299,11061263,-795,0,1666793039,13060.0010865,198.3434146799991,54482.56207224 2022-10-26,14:04:01.000,299,11061230,-795,0,1666793040,13059.623853139994,198.27292337999825,54482.38040712001 2022-10-26,14:04:02.000,299,11061236,-795,0,1666793041,13059.165784060002,197.8852212300044,54482.14983216 2022-10-26,14:04:03.000,299,11061305,-795,0,1666793042,13058.869386419996,197.07457127999805,54481.975154160005 2022-10-26,14:04:04.000,299,11061224,-795,0,1666793043,13059.185992990002,195.8691700499985,54482.07996096 2022-10-26,14:04:05.000,299,11061270,-795,0,1666793044,13060.04150436,194.7201618600011,54482.06598672001 2022-10-26,14:04:06.000,299,11061182,-795,0,1666793045,13061.26077647,194.02934711999842,54482.18476776001 2022-10-26,14:04:07.000,299,11061144,-795,0,1666793046,13062.33858607,193.92361017000076,54482.16380640001 2022-10-26,14:04:08.000,299,11061250,-795,0,1666793047,13063.207570059989,194.10688754999865,54482.37342000001 2022-10-26,14:04:09.000,299,11061243,-795,0,1666793048,13063.780156410001,194.38180362000276,54482.60399496 2022-10-26,14:04:10.000,299,11061251,-795,0,1666793049,13064.184335010003,194.74835837999854,54482.597007840006 2022-10-26,14:04:11.000,299,11061244,-795,0,1666793050,13064.406633239989,194.97393053999986,54482.70181464 2022-10-26,14:04:12.000,299,11061264,-795,0,1666793051,13064.534623129999,195.15720791999775,54482.77168584 2022-10-26,14:04:13.000,299,11061240,-795,0,1666793052,13064.703030879995,195.26294487000268,54482.79963432 2022-10-26,14:04:14.000,299,11061219,-795,0,1666793053,13064.743448739995,195.3757309499997,54482.88347976001 2022-10-26,14:04:15.000,299,11061187,-795,0,1666793054,13064.79733922,195.41802573000314,54482.876492639996 2022-10-26,14:04:16.000,299,11061245,-795,0,1666793055,13064.91185648999,195.40392747000442,54482.932389600006 2022-10-26,14:04:17.000,299,11061265,-795,0,1666793056,13064.87143862999,195.41802573000314,54482.8275828 2022-10-26,14:04:18.000,299,11061309,-795,0,1666793057,13064.884911249996,195.45327137999993,54482.88347976001 2022-10-26,14:04:19.000,299,11061212,-795,0,1666793058,13064.97921959,195.43212399000186,54483.05815776 2022-10-26,14:04:20.000,299,11061262,-795,0,1666793059,13065.019637450001,195.36868182000035,54483.16296456 2022-10-26,14:04:21.000,299,11061245,-795,0,1666793060,13064.97921959,195.38278007999907,54483.100080480006 2022-10-26,14:04:22.000,299,11061268,-795,0,1666793061,13064.985955899996,195.361632690001,54483.044183519996 2022-10-26,14:04:23.000,299,11061227,-795,0,1666793062,13065.006164829996,195.36868182000035,54483.11405472 2022-10-26,14:04:24.000,299,11061212,-795,0,1666793063,13064.945538039996,195.3404853000029,54483.1070676 2022-10-26,14:04:25.000,299,11061152,-795,0,1666793064,13064.93880173,195.25589574000333,54483.044183519996 2022-10-26,14:04:26.000,299,11061247,-795,0,1666793065,13064.925329109996,195.2276992199986,54483.06514488 2022-10-26,14:04:27.000,299,11061239,-795,0,1666793066,13064.905120179996,195.16425705000438,54482.99527368 2022-10-26,14:04:28.000,299,11061282,-795,0,1666793067,13064.945538039996,195.05852009999944,54483.12802896 2022-10-26,14:04:29.000,299,11061201,-795,0,1666793068,13064.93880173,195.02327445000265,54483.06514488 2022-10-26,14:04:30.000,299,11061259,-795,0,1666793069,13064.9185928,194.89639010999963,54483.211874399996 2022-10-26,14:04:31.000,299,11061188,-795,0,1666793070,13064.9185928,194.81180055000004,54483.05117064001 2022-10-26,14:04:32.000,299,11061200,-795,0,1666793071,13064.89164755999,194.88934098000027,54483.030209280005 2022-10-26,14:04:33.000,299,11061233,-795,0,1666793072,13064.93880173,194.98097966999921,54483.100080480006 2022-10-26,14:04:34.000,299,11061208,-795,0,1666793073,13064.93880173,195.14310965999903,54483.18392592 2022-10-26,14:04:35.000,299,11061277,-795,0,1666793074,13064.83775708,195.34753443000227,54483.16296456 2022-10-26,14:04:36.000,299,11061220,-795,0,1666793075,13064.79733922,195.44622225000057,54483.25379712 2022-10-26,14:04:37.000,299,11061220,-795,0,1666793076,13064.743448739995,195.60130311000103,54483.32366832 2022-10-26,14:04:38.000,299,11061230,-795,0,1666793077,13064.62893146999,195.69999092999933,54483.51232056 2022-10-26,14:04:39.000,299,11061194,-795,0,1666793078,13064.55483206,195.75638397000148,54483.52629480001 2022-10-26,14:04:40.000,299,11061245,-795,0,1666793079,13064.420105859994,195.72818745000404,54483.533281920005 2022-10-26,14:04:41.000,299,11061277,-795,0,1666793080,13064.339270139993,195.63654875999782,54483.4913592 2022-10-26,14:04:42.000,299,11061253,-795,0,1666793081,13064.177598699993,195.50966442000208,54483.39353952 2022-10-26,14:04:43.000,299,11061250,-795,0,1666793082,13064.056345119992,195.3757309499997,54483.435462240006 2022-10-26,14:04:44.000,299,11061221,-795,0,1666793083,13063.955300469992,195.23474834999797,54483.582191760004 2022-10-26,14:04:45.000,299,11061287,-795,0,1666793084,13063.807101649996,195.05852009999944,54483.59616600001 2022-10-26,14:04:46.000,299,11061254,-755,0,1666793085,13063.645430209996,194.82589880999876,54483.51232056 2022-10-26,14:04:47.000,299,11061210,-795,0,1666793086,13063.65216651999,194.72721099000046,54483.47738496001 2022-10-26,14:04:48.000,299,11061278,-795,0,1666793087,13063.67237544999,194.57213013,54483.30969408001 2022-10-26,14:04:49.000,299,11061123,-795,0,1666793088,13063.813837959991,194.49458969999978,54483.3516168 2022-10-26,14:04:50.000,299,11061233,-795,0,1666793089,13064.083290360002,194.38885275000212,54483.33764256001 2022-10-26,14:04:51.000,299,11061298,-795,0,1666793090,13064.359479069994,194.4381966600049,54483.12802896 2022-10-26,14:04:52.000,299,11061234,-795,0,1666793091,13064.62893146999,194.50163882999914,54483.30969408001 2022-10-26,14:04:53.000,299,11061274,-795,0,1666793092,13064.905120179996,194.72721099000046,54483.23982288001 2022-10-26,14:04:54.000,299,11061252,-795,0,1666793093,13065.080264240001,194.89639010999963,54483.37257816 2022-10-26,14:04:55.000,299,11061179,-795,0,1666793094,13065.174572579992,195.13606052999967,54483.18392592 2022-10-26,14:04:56.000,299,11061259,-795,0,1666793095,13065.120682100001,195.30523964999884,54483.100080480006 2022-10-26,14:04:57.000,299,11061289,-795,0,1666793096,13065.033110069991,195.41097660000378,54483.030209280005 2022-10-26,14:04:58.000,299,11061248,-795,0,1666793097,13065.026373759996,195.39687833999778,54483.29571984 2022-10-26,14:04:59.000,299,11061244,-795,0,1666793098,13064.87143862999,195.35458356000163,54483.197900160005 2022-10-26,14:05:00.000,299,11061220,-795,0,1666793099,13064.925329109996,195.3122887799982,54483.45642360001 2022-10-26,14:05:01.000,299,11061201,-795,0,1666793100,13064.85122969999,195.20655183000054,54483.414500880004 2022-10-26,14:05:02.000,299,11061242,-795,0,1666793101,13064.85796601,195.15720791999775,54483.34462968 2022-10-26,14:05:03.000,299,11061201,-795,0,1666793102,13064.81754815,195.02327445000265,54483.379565279996 2022-10-26,14:05:04.000,299,11061228,-795,0,1666793103,13064.824284459995,194.9175374999977,54483.35860392001 2022-10-26,14:05:05.000,299,11061235,-795,0,1666793104,13064.89164755999,194.8188496799994,54483.39353952 2022-10-26,14:05:06.000,299,11061205,-795,0,1666793105,13064.884911249996,194.67786707999767,54483.38655240001 2022-10-26,14:05:07.000,299,11061277,-795,0,1666793106,13064.83775708,194.61442491000344,54483.20488728 2022-10-26,14:05:08.000,299,11061198,-795,0,1666793107,13064.884911249996,194.48049144000106,54483.25379712 2022-10-26,14:05:09.000,299,11061227,-795,0,1666793108,13064.93880173,194.4100001400002,54483.365591040005 2022-10-26,14:05:10.000,299,11061269,-795,0,1666793109,13064.965746969996,194.31836145000125,54483.3516168 2022-10-26,14:05:11.000,299,11061226,-795,0,1666793110,13064.87817494,194.18442797999887,54483.267771360006 2022-10-26,14:05:12.000,299,11061230,-795,0,1666793111,13064.89164755999,194.13508407000336,54483.23283576 2022-10-26,14:05:13.000,299,11061182,-795,0,1666793112,13064.79733922,194.0434453800044,54483.21886152001 2022-10-26,14:05:14.000,299,11061245,-795,0,1666793113,13064.864702319996,193.94475755999883,54483.20488728 2022-10-26,14:05:15.000,299,11061293,-795,0,1666793114,13064.844493389995,193.8319714800018,54483.15597744 2022-10-26,14:05:16.000,299,11061231,-795,0,1666793115,13064.81081183999,193.8531188699999,54483.06514488 2022-10-26,14:05:17.000,299,11061271,-795,0,1666793116,13064.68955825999,193.87426625999797,54482.98828656 2022-10-26,14:05:18.000,299,11061240,-795,0,1666793117,13064.50767788999,193.84606974000053,54482.9673252 2022-10-26,14:05:19.000,299,11061178,-795,0,1666793118,13064.379687999994,193.7191854000048,54483.12802896 2022-10-26,14:05:20.000,299,11061255,-795,0,1666793119,13064.285379659988,193.59230106000177,54483.13501608 2022-10-26,14:05:21.000,299,11061192,-795,0,1666793120,13064.130444529997,193.5077115000022,54483.12104184001 2022-10-26,14:05:22.000,299,11061281,-795,0,1666793121,13064.042872500002,193.44426933000068,54483.07213200001 2022-10-26,14:05:23.000,299,11061259,-795,0,1666793122,13063.962036780002,193.40197455000452,54483.00226080001 2022-10-26,14:05:24.000,299,11061283,-795,0,1666793123,13063.975509399992,193.33853238000302,54483.11405472 2022-10-26,14:05:25.000,299,11061276,-795,0,1666793124,13063.887937369997,193.3244341200043,54483.08610624 2022-10-26,14:05:26.000,299,11061303,-795,0,1666793125,13063.820574270001,193.26804108000215,54482.98828656 2022-10-26,14:05:27.000,299,11061212,-795,0,1666793126,13063.69258437999,193.2609919500028,54482.88347976001 2022-10-26,14:05:28.000,299,11061202,-795,0,1666793127,13063.665639139996,193.23279542999808,54482.93937672 2022-10-26,14:05:29.000,299,11061226,-795,0,1666793128,13063.584803419995,193.22574629999872,54482.876492639996 2022-10-26,14:05:30.000,299,11061234,-795,0,1666793129,13063.53764925,193.22574629999872,54482.86950552 2022-10-26,14:05:31.000,299,11061227,-795,0,1666793130,13063.483758769995,193.19050065000192,54482.84854416 2022-10-26,14:05:32.000,299,11061266,-795,0,1666793131,13063.38945042999,193.15525499999785,54482.7926472 2022-10-26,14:05:33.000,299,11061235,-795,0,1666793132,13063.322087329994,193.1623041300045,54482.70181464 2022-10-26,14:05:34.000,299,11061277,-755,0,1666793133,13063.301878399994,193.14115673999913,54482.75771160001 2022-10-26,14:05:35.000,299,11061162,-795,0,1666793134,13063.214306369999,193.15525499999785,54482.72976312 2022-10-26,14:05:36.000,299,11061232,-795,0,1666793135,13063.167152199989,193.1764023900032,54482.66687904001 2022-10-26,14:05:37.000,299,11061272,-795,0,1666793136,13063.059371239993,193.19050065000192,54482.576046480004 2022-10-26,14:05:38.000,299,11061230,-795,0,1666793137,13063.012217069998,193.18345152000256,54482.527136640005 2022-10-26,14:05:39.000,299,11061264,-795,0,1666793138,13062.890963489997,193.21164804,54482.33149728001 2022-10-26,14:05:40.000,299,11061255,-795,0,1666793139,13063.018953379993,193.2750902100015,54482.63893056001 2022-10-26,14:05:41.000,299,11061284,-795,0,1666793140,13062.944853970002,193.2750902100015,54482.54809800001 2022-10-26,14:05:42.000,299,11061219,-795,0,1666793141,13062.944853970002,193.30328672999894,54482.45027832001 2022-10-26,14:05:43.000,299,11061268,-795,0,1666793142,13062.938117659993,193.38787628999853,54482.478226800005 2022-10-26,14:05:44.000,299,11061247,-795,0,1666793143,13062.911172419997,193.3949254199979,54482.42232984001 2022-10-26,14:05:45.000,299,11061266,-795,0,1666793144,13062.917908729993,193.43017107000196,54482.408355600004 2022-10-26,14:05:46.000,299,11061214,-795,0,1666793145,13062.884227180002,193.5077115000022,54482.29656168 2022-10-26,14:05:47.000,299,11061267,-795,0,1666793146,13062.843809320002,193.5218097600009,54482.28957456 2022-10-26,14:05:48.000,299,11061264,-795,0,1666793147,13062.904436110002,193.56410454000434,54482.38040712001 2022-10-26,14:05:49.000,299,11061308,-795,0,1666793148,13062.864018250002,193.6063993200005,54482.359445760005 2022-10-26,14:05:50.000,299,11061226,-795,0,1666793149,13062.870754559997,193.7050871399988,54482.37342000001 2022-10-26,14:05:51.000,299,11061245,-795,0,1666793150,13062.830336699997,193.69803800999944,54482.32451016 2022-10-26,14:05:52.000,299,11061255,-795,0,1666793151,13062.796655149992,193.78967669999838,54482.17778064 2022-10-26,14:05:53.000,299,11061196,-795,0,1666793152,13062.803391460002,193.78967669999838,54482.08694808001 2022-10-26,14:05:54.000,299,11061230,-795,0,1666793153,13062.890963489997,193.78967669999838,54482.17778064 2022-10-26,14:05:55.000,299,11061242,-795,0,1666793154,13062.837073009992,193.77557843999966,54482.17079352 2022-10-26,14:05:56.000,299,11061316,-795,0,1666793155,13062.830336699997,193.78262756999902,54482.11489656001 2022-10-26,14:05:57.000,299,11061244,-795,0,1666793156,13062.810127769997,193.75443105000159,54482.18476776001 2022-10-26,14:05:58.000,299,11061209,-795,0,1666793157,13062.756237289992,193.71213626999815,54481.99611552001 2022-10-26,14:05:59.000,299,11061241,-715,0,1666793158,13062.769709909997,193.69803800999944,54482.21271624001 2022-10-26,14:06:00.000,299,11061224,-795,0,1666793159,13062.830336699997,193.72623453000415,54482.00310264 2022-10-26,14:06:01.000,299,11061186,-795,0,1666793160,13062.823600390002,193.67689062000136,54482.18476776001 2022-10-26,14:06:02.000,299,11061259,-795,0,1666793161,13062.769709909997,193.71213626999815,54481.94021856 2022-10-26,14:06:03.000,299,11061241,-795,0,1666793162,13062.749500979997,193.69098888000008,54481.975154160005 2022-10-26,14:06:04.000,299,11061221,-795,0,1666793163,13062.810127769997,193.72623453000415,54481.87733448001 2022-10-26,14:06:05.000,299,11061224,-795,0,1666793164,13062.958326589993,193.67689062000136,54481.96816704001 2022-10-26,14:06:06.000,299,11061238,-795,0,1666793165,13063.099789099993,193.669841490002,54481.87733448001 2022-10-26,14:06:07.000,299,11061201,-795,0,1666793166,13063.241251609994,193.72623453000415,54481.76554056 2022-10-26,14:06:08.000,299,11061243,-795,0,1666793167,13063.41639567,193.90246278000268,54481.68169512001 2022-10-26,14:06:09.000,299,11061263,-795,0,1666793168,13063.45681353,194.10688754999865,54481.71663072 2022-10-26,14:06:10.000,299,11061224,-795,0,1666793169,13063.483758769995,194.2267227600023,54481.688682240005 2022-10-26,14:06:11.000,299,11061273,-795,0,1666793170,13063.51070400999,194.2901649300038,54481.71663072 2022-10-26,14:06:12.000,299,11061267,-795,0,1666793171,13063.55785818,194.29721406000317,54481.737592080004 2022-10-26,14:06:13.000,299,11061223,-795,0,1666793172,13063.65216651999,194.33950883999933,54481.77951480001 2022-10-26,14:06:14.000,299,11061222,-795,0,1666793173,13063.773420099991,194.3254105800006,54481.8843216 2022-10-26,14:06:15.000,299,11061220,-795,0,1666793174,13063.867728439996,194.34655796999868,54481.8144504 2022-10-26,14:06:16.000,299,11061247,-795,0,1666793175,13063.914882609992,194.35360709999804,54481.78650192 2022-10-26,14:06:17.000,299,11061228,-795,0,1666793176,13063.928355229997,194.36065623000468,54481.65374664 2022-10-26,14:06:18.000,299,11061265,-795,0,1666793177,13063.867728439996,194.39590188000147,54481.59784968 2022-10-26,14:06:19.000,299,11061271,-795,0,1666793178,13063.874464749992,194.48754057000042,54481.76554056 2022-10-26,14:06:20.000,299,11061266,-795,0,1666793179,13063.962036780002,194.64967056000023,54481.807463280005 2022-10-26,14:06:21.000,299,11061258,-795,0,1666793180,13063.988982019997,194.6849162100043,54481.82143752 2022-10-26,14:06:22.000,299,11061234,-795,0,1666793181,13064.029399879997,194.6849162100043,54481.83541176 2022-10-26,14:06:23.000,299,11061228,-795,0,1666793182,13064.137180839993,194.64967056000023,54482.05201248 2022-10-26,14:06:24.000,299,11061232,-795,0,1666793183,13064.164126080002,194.61442491000344,54482.0589996 2022-10-26,14:06:25.000,299,11061212,-795,0,1666793184,13064.231489179998,194.51573708999786,54482.10790944 2022-10-26,14:06:26.000,299,11061190,-795,0,1666793185,13064.218016559993,194.49458969999978,54482.00310264 2022-10-26,14:06:27.000,299,11061233,-795,0,1666793186,13064.191071319998,194.36770536000404,54481.96117992 2022-10-26,14:06:28.000,299,11061268,-795,0,1666793187,13064.197807629993,194.34655796999868,54482.21970336 2022-10-26,14:06:29.000,299,11061244,-795,0,1666793188,13064.211280249998,194.24082102000102,54482.22669048 2022-10-26,14:06:30.000,299,11061264,-795,0,1666793189,13064.150653459998,194.19147710999823,54482.261626080006 2022-10-26,14:06:31.000,299,11061235,-795,0,1666793190,13064.096762979992,194.128034940004,54482.21271624001 2022-10-26,14:06:32.000,299,11061241,-795,0,1666793191,13063.988982019997,194.113936679998,54482.12188368 2022-10-26,14:06:33.000,299,11061186,-795,0,1666793192,13064.002454640002,194.03639624999778,54482.16380640001 2022-10-26,14:06:34.000,299,11061245,-795,0,1666793193,13063.995718329992,194.05754364000313,54482.22669048 2022-10-26,14:06:35.000,299,11061223,-795,0,1666793194,13063.935091539992,193.9659049500042,54482.21970336 2022-10-26,14:06:36.000,299,11061234,-795,0,1666793195,13063.860992130001,193.9800032100029,54482.198742 2022-10-26,14:06:37.000,299,11061221,-795,0,1666793196,13063.847519509996,193.93770842999947,54482.191754880005 2022-10-26,14:06:38.000,299,11061258,-795,0,1666793197,13063.827310579996,193.9165610400014,54482.3384844 2022-10-26,14:06:39.000,299,11061262,-795,0,1666793198,13063.834046889991,193.89541365000332,54482.28258744001 2022-10-26,14:06:40.000,299,11061304,-795,0,1666793199,13063.773420099991,193.90951191000204,54482.22669048 2022-10-26,14:06:41.000,299,11061255,-795,0,1666793200,13063.807101649996,193.95885582000483,54482.310535920005 2022-10-26,14:06:42.000,299,11061253,-795,0,1666793201,13063.726265929996,193.93770842999947,54482.16380640001 2022-10-26,14:06:43.000,299,11061233,-795,0,1666793202,13063.726265929996,193.93065930000012,54482.142845040005 2022-10-26,14:06:44.000,299,11061223,-795,0,1666793203,13063.820574270001,194.08574016000057,54482.310535920005 2022-10-26,14:06:45.000,299,11061260,-795,0,1666793204,13063.813837959991,194.0786910300012,54482.27560032 2022-10-26,14:06:46.000,299,11061190,-795,0,1666793205,13063.800365340001,194.18442797999887,54482.30354880001 2022-10-26,14:06:47.000,299,11061246,-795,0,1666793206,13063.793629029991,194.24082102000102,54482.22669048 2022-10-26,14:06:48.000,299,11061286,-795,0,1666793207,13063.827310579996,194.36770536000404,54482.24765184 2022-10-26,14:06:49.000,299,11061264,-795,0,1666793208,13063.935091539992,194.45229492000362,54482.29656168 2022-10-26,14:06:50.000,299,11061256,-795,0,1666793209,13063.901409990001,194.5368844800032,54482.29656168 2022-10-26,14:06:51.000,299,11061247,-795,0,1666793210,13063.975509399992,194.6567196899996,54482.30354880001 2022-10-26,14:06:52.000,299,11061265,-795,0,1666793211,13063.982245710002,194.76245664000453,54482.32451016 2022-10-26,14:06:53.000,299,11061219,-795,0,1666793212,13063.988982019997,194.8681935900022,54482.23367760001 2022-10-26,14:06:54.000,299,11061277,-795,0,1666793213,13064.150653459998,194.97393053999986,54482.42232984001 2022-10-26,14:06:55.000,299,11061212,-795,0,1666793214,13064.211280249998,195.08671662000415,54482.41534272 2022-10-26,14:06:56.000,299,11061273,-795,0,1666793215,13064.170862389998,195.16425705000438,54482.310535920005 2022-10-26,14:06:57.000,299,11061242,-795,0,1666793216,13064.204543940003,195.28409226000076,54482.35245864001 2022-10-26,14:06:58.000,299,11061255,-795,0,1666793217,13064.292115969998,195.38982920999842,54482.30354880001 2022-10-26,14:06:59.000,299,11061208,-795,0,1666793218,13064.258434419993,195.48146790000465,54482.29656168 2022-10-26,14:07:00.000,299,11061207,-795,0,1666793219,13064.399896929994,195.5237626800008,54482.54809800001 2022-10-26,14:07:01.000,299,11061192,-795,0,1666793220,13064.440314789994,195.59425398000167,54482.49220104 2022-10-26,14:07:02.000,299,11061245,-795,0,1666793221,13064.460523719994,195.61540136999974,54482.5131624 2022-10-26,14:07:03.000,299,11061268,-795,0,1666793222,13064.55483206,195.65769615000318,54482.60399496 2022-10-26,14:07:04.000,299,11061185,-795,0,1666793223,13064.50767788999,195.72113832000468,54482.70181464 2022-10-26,14:07:05.000,299,11061168,-795,0,1666793224,13064.58851360999,195.76343310000084,54482.597007840006 2022-10-26,14:07:06.000,299,11061249,-795,0,1666793225,13064.62893146999,195.82687527000235,54482.62495632 2022-10-26,14:07:07.000,299,11061240,-795,0,1666793226,13064.703030879995,195.84802266000042,54482.49220104 2022-10-26,14:07:08.000,299,11061262,-795,0,1666793227,13064.75692136,195.8691700499985,54482.77168584 2022-10-26,14:07:09.000,299,11061239,-795,0,1666793228,13064.87817494,195.89031744000386,54482.73675024001 2022-10-26,14:07:10.000,299,11061263,-795,0,1666793229,13064.9185928,195.9185139600013,54482.94636384 2022-10-26,14:07:11.000,299,11061223,-795,0,1666793230,13064.972483279991,195.9185139600013,54482.722776 2022-10-26,14:07:12.000,299,11061280,-795,0,1666793231,13065.033110069991,195.93261222,54482.63194344 2022-10-26,14:07:13.000,299,11061241,-795,0,1666793232,13065.134154719992,195.98900526000216,54482.77867296 2022-10-26,14:07:14.000,299,11061224,-795,0,1666793233,13065.188045199997,196.0313000399983,54482.82059568 2022-10-26,14:07:15.000,299,11061205,-795,0,1666793234,13065.295826159992,196.05244743000367,54482.862518400005 2022-10-26,14:07:16.000,299,11061246,-795,0,1666793235,13065.396870809993,196.07359482000174,54482.8275828 2022-10-26,14:07:17.000,299,11061235,-795,0,1666793236,13065.511388079998,196.10179133999918,54482.813608560005 2022-10-26,14:07:18.000,299,11061206,-795,0,1666793237,13065.646114279989,196.15113525000197,54482.932389600006 2022-10-26,14:07:19.000,299,11061184,-795,0,1666793238,13065.760631549994,196.1652335100007,54482.911428240004 2022-10-26,14:07:20.000,299,11061212,-795,0,1666793239,13065.83473096,196.15818438000133,54482.88347976001 2022-10-26,14:07:21.000,299,11061214,-795,0,1666793240,13065.89535775,196.1652335100007,54482.91841536 2022-10-26,14:07:22.000,299,11061177,-795,0,1666793241,13065.87514882,196.21457742000348,54482.80662144001 2022-10-26,14:07:23.000,299,11061279,-795,0,1666793242,13065.95598454,196.263921329999,54482.813608560005 2022-10-26,14:07:24.000,299,11061230,-795,0,1666793243,13066.09071073999,196.20752829000412,54482.96033808 2022-10-26,14:07:25.000,299,11061217,-795,0,1666793244,13066.09744705,196.25687219999963,54482.91841536 2022-10-26,14:07:26.000,299,11061246,-795,0,1666793245,13066.11765598,196.24982307000028,54483.00924792 2022-10-26,14:07:27.000,299,11061180,-795,0,1666793246,13066.164810149996,196.32031437000114,54482.95335096001 2022-10-26,14:07:28.000,299,11061233,-795,0,1666793247,13066.11765598,196.24982307000028,54482.7926472 2022-10-26,14:07:29.000,299,11061161,-795,0,1666793248,13066.1984917,196.24982307000028,54482.79963432 2022-10-26,14:07:30.000,299,11061245,-795,0,1666793249,13066.299536350001,196.20752829000412,54482.88347976001 2022-10-26,14:07:31.000,299,11061226,-795,0,1666793250,13066.366899449997,196.18638089999877,54482.90444112001 2022-10-26,14:07:32.000,299,11061230,-795,0,1666793251,13066.407317309997,196.20047916000476,54482.89046688 2022-10-26,14:07:33.000,299,11061239,-795,0,1666793252,13066.474680409992,196.22162655000284,54482.897454 2022-10-26,14:07:34.000,299,11061179,-795,0,1666793253,13066.555516129993,196.24982307000028,54483.05815776 2022-10-26,14:07:35.000,299,11061206,-795,0,1666793254,13066.575725059993,196.24277394000092,54483.044183519996 2022-10-26,14:07:36.000,299,11061193,-795,0,1666793255,13066.562252440002,196.263921329999,54483.0371964 2022-10-26,14:07:37.000,299,11061248,-795,0,1666793256,13066.542043510002,196.263921329999,54482.9673252 2022-10-26,14:07:38.000,299,11061216,-795,0,1666793257,13066.589197679998,196.28506872000435,54482.92540248001 2022-10-26,14:07:39.000,299,11061226,-795,0,1666793258,13066.629615539998,196.33441262999986,54482.99527368 2022-10-26,14:07:40.000,299,11061246,-795,0,1666793259,13066.609406609998,196.34851088999858,54483.05117064001 2022-10-26,14:07:41.000,299,11061227,-795,0,1666793260,13066.474680409992,196.38375654000265,54483.01623504 2022-10-26,14:07:42.000,299,11061259,-795,0,1666793261,13066.414053619992,196.28506872000435,54483.02322216001 2022-10-26,14:07:43.000,299,11061194,-795,0,1666793262,13066.434262549992,196.2286756800022,54483.11405472 2022-10-26,14:07:44.000,299,11061274,-795,0,1666793263,13066.494889339992,196.18638089999877,54483.11405472 2022-10-26,14:07:45.000,299,11061268,-795,0,1666793264,13066.555516129993,196.15113525000197,54483.1769388 2022-10-26,14:07:46.000,299,11061235,-795,0,1666793265,13066.589197679998,196.08769308000046,54483.09309336001 2022-10-26,14:07:47.000,299,11061255,-795,0,1666793266,13066.636351849993,196.09474220999982,54483.05815776 2022-10-26,14:07:48.000,299,11061238,-795,0,1666793267,13066.717187569993,196.06654569000239,54483.22584864 2022-10-26,14:07:49.000,299,11061206,-795,0,1666793268,13066.811495909998,196.06654569000239,54483.21886152001 2022-10-26,14:07:50.000,299,11061264,-795,0,1666793269,13066.872122699999,196.01015265000024,54483.30270696 2022-10-26,14:07:51.000,299,11061215,-795,0,1666793270,13066.939485799994,195.99605439000152,54483.211874399996 2022-10-26,14:07:52.000,299,11061213,-795,0,1666793271,13066.952958419999,195.99605439000152,54483.148990320005 2022-10-26,14:07:53.000,299,11061132,-795,0,1666793272,13066.99337628,195.9537596099981,54483.15597744 2022-10-26,14:07:54.000,299,11061207,-795,0,1666793273,13067.05400307,195.96785787000408,54483.14200320001 2022-10-26,14:07:55.000,299,11061271,-795,0,1666793274,13067.101157239995,195.99605439000152,54483.23283576 2022-10-26,14:07:56.000,299,11061227,-795,0,1666793275,13067.121366169995,195.97490700000344,54483.197900160005 2022-10-26,14:07:57.000,299,11061299,-795,0,1666793276,13067.21567451,195.97490700000344,54483.23283576 2022-10-26,14:07:58.000,299,11061236,-795,0,1666793277,13067.21567451,196.0172017799996,54483.34462968 2022-10-26,14:07:59.000,299,11061215,-795,0,1666793278,13067.20893819999,195.96080874000472,54483.32366832 2022-10-26,14:08:00.000,299,11061234,-795,0,1666793279,13067.01358521,196.0172017799996,54483.16995168001 2022-10-26,14:08:01.000,299,11061275,-795,0,1666793280,13067.09442093,195.99605439000152,54483.14200320001 2022-10-26,14:08:02.000,299,11061254,-795,0,1666793281,13067.101157239995,196.0313000399983,54483.18392592 2022-10-26,14:08:03.000,299,11061217,-795,0,1666793282,13067.060739379995,196.0313000399983,54483.14200320001 2022-10-26,14:08:04.000,299,11061289,-795,0,1666793283,13067.11462986,196.01015265000024,54483.30270696 2022-10-26,14:08:05.000,299,11061222,-795,0,1666793284,13067.08768461999,195.9819561300028,54483.23982288001 2022-10-26,14:08:06.000,299,11061274,-795,0,1666793285,13067.04726675999,195.97490700000344,54483.27475848 2022-10-26,14:08:07.000,299,11061231,-795,0,1666793286,13066.96643103999,195.99605439000152,54483.100080480006 2022-10-26,14:08:08.000,299,11061165,-795,0,1666793287,13066.96643103999,195.94671047999873,54483.13501608 2022-10-26,14:08:09.000,299,11061187,-795,0,1666793288,13066.94622210999,195.9537596099981,54483.1769388 2022-10-26,14:08:10.000,299,11061174,-795,0,1666793289,13066.912540559999,195.96080874000472,54483.12104184001 2022-10-26,14:08:11.000,299,11061234,-795,0,1666793290,13066.838441149994,196.00310352000088,54483.148990320005 2022-10-26,14:08:12.000,299,11061240,-795,0,1666793291,13066.771078049998,196.0313000399983,54483.05117064001 2022-10-26,14:08:13.000,299,11061230,-795,0,1666793292,13066.703714949988,196.0313000399983,54483.079119120004 2022-10-26,14:08:14.000,299,11061263,-795,0,1666793293,13066.703714949988,196.0313000399983,54483.12802896 2022-10-26,14:08:15.000,299,11061228,-795,0,1666793294,13066.643088159988,196.05949656000303,54483.05815776 2022-10-26,14:08:16.000,299,11061248,-795,0,1666793295,13066.609406609998,196.0453983000043,54483.100080480006 2022-10-26,14:08:17.000,299,11061227,-795,0,1666793296,13066.535307199993,196.05244743000367,54482.82059568 2022-10-26,14:08:18.000,299,11061212,-795,0,1666793297,13066.454471479992,196.0453983000043,54483.01623504 2022-10-26,14:08:19.000,299,11061227,-795,0,1666793298,13066.555516129993,196.1299878600039,54483.00226080001 2022-10-26,14:08:20.000,299,11061234,-795,0,1666793299,13066.548779819997,196.10884046999854,54483.05815776 2022-10-26,14:08:21.000,299,11061272,-795,0,1666793300,13066.508361959997,196.1652335100007,54482.97431232001 2022-10-26,14:08:22.000,299,11061250,-795,0,1666793301,13066.474680409992,196.1299878600039,54482.89046688 2022-10-26,14:08:23.000,299,11061170,-795,0,1666793302,13066.528570889997,196.18638089999877,54482.91841536 2022-10-26,14:08:24.000,299,11061237,-795,0,1666793303,13066.501625650002,196.21457742000348,54482.862518400005 2022-10-26,14:08:25.000,299,11061247,-795,0,1666793304,13066.548779819997,196.27097045999835,54482.911428240004 2022-10-26,14:08:26.000,299,11061250,-795,0,1666793305,13066.548779819997,196.2780195899977,54482.68784040001 2022-10-26,14:08:27.000,299,11061235,-795,0,1666793306,13066.595933989993,196.35556001999794,54482.722776 2022-10-26,14:08:28.000,299,11061262,-795,0,1666793307,13066.757605429993,196.36260915000457,54482.84155704 2022-10-26,14:08:29.000,299,11061238,-795,0,1666793308,13066.838441149994,196.45424784000352,54482.83456992001 2022-10-26,14:08:30.000,299,11061285,-795,0,1666793309,13066.90580424999,196.4753952300016,54482.876492639996 2022-10-26,14:08:31.000,299,11061136,-795,0,1666793310,13066.952958419999,196.5388374000031,54482.79963432 2022-10-26,14:08:32.000,299,11061289,-795,0,1666793311,13067.04726675999,196.56703392000054,54482.79963432 2022-10-26,14:08:33.000,299,11061239,-795,0,1666793312,13067.080948309995,196.6375252200014,54482.645917680005 2022-10-26,14:08:34.000,299,11061269,-795,0,1666793313,13067.14831140999,196.7573604299978,54482.68085328 2022-10-26,14:08:35.000,299,11061245,-795,0,1666793314,13067.262828679995,196.848999120004,54482.78566008001 2022-10-26,14:08:36.000,299,11061241,-795,0,1666793315,13067.350400709991,196.89834302999952,54482.85553128001 2022-10-26,14:08:37.000,299,11061241,-795,0,1666793316,13067.390818569991,197.01112911000382,54482.73675024001 2022-10-26,14:08:38.000,299,11061239,-795,0,1666793317,13067.525544769996,197.06047301999934,54482.77168584 2022-10-26,14:08:39.000,299,11061187,-795,0,1666793318,13067.606380489997,197.15916083999764,54482.75771160001 2022-10-26,14:08:40.000,299,11061220,-795,0,1666793319,13067.687216209997,197.180308230003,54482.77168584 2022-10-26,14:08:41.000,299,11061185,-795,0,1666793320,13067.693952519992,197.26489779000258,54482.68784040001 2022-10-26,14:08:42.000,299,11061231,-795,0,1666793321,13067.821942410003,197.32129083000473,54482.67386616 2022-10-26,14:08:43.000,299,11061245,-795,0,1666793322,13067.902778129988,197.3776838699996,54482.67386616 2022-10-26,14:08:44.000,299,11061236,-795,0,1666793323,13068.077922189994,197.41292952000367,54482.8275828 2022-10-26,14:08:45.000,299,11061244,-795,0,1666793324,13068.178966839994,197.41997865000303,54482.84854416 2022-10-26,14:08:46.000,299,11061254,-795,0,1666793325,13068.27327518,197.4622734299992,54482.764698720006 2022-10-26,14:08:47.000,299,11061182,-795,0,1666793326,13068.30695672999,197.49751908000326,54482.65989192 2022-10-26,14:08:48.000,299,11061212,-795,0,1666793327,13068.37431983,197.4763716899979,54482.694827520005 2022-10-26,14:08:49.000,299,11061223,-795,0,1666793328,13068.40800137999,197.46932255999855,54482.71578888001 2022-10-26,14:08:50.000,299,11061253,-795,0,1666793329,13068.49557341,197.45522429999983,54482.694827520005 2022-10-26,14:08:51.000,299,11061233,-795,0,1666793330,13068.61682699,197.4622734299992,54482.75072448 2022-10-26,14:08:52.000,299,11061256,-795,0,1666793331,13068.657244850001,197.43407691000175,54482.65989192 2022-10-26,14:08:53.000,299,11061235,-795,0,1666793332,13068.697662710001,197.4270277800024,54482.645917680005 2022-10-26,14:08:54.000,299,11061212,-795,0,1666793333,13068.791971049992,197.43407691000175,54482.66687904001 2022-10-26,14:08:55.000,299,11061191,-795,0,1666793334,13068.798707360002,197.4411260400011,54482.576046480004 2022-10-26,14:08:56.000,299,11061242,-795,0,1666793335,13068.825652599997,197.44817517000047,54482.47123968001 2022-10-26,14:08:57.000,299,11061212,-795,0,1666793336,13068.778498430001,197.4622734299992,54482.32451016 2022-10-26,14:08:58.000,299,11061286,-795,0,1666793337,13068.778498430001,197.4904699500039,54482.21970336 2022-10-26,14:08:59.000,299,11061229,-795,0,1666793338,13068.711135329992,197.5398138599994,54482.17778064 2022-10-26,14:09:00.000,299,11061209,-795,0,1666793339,13068.758289500001,197.57505951000348,54482.21970336 2022-10-26,14:09:01.000,299,11061201,-795,0,1666793340,13068.49557341,197.5891577700022,54481.94021856 2022-10-26,14:09:02.000,299,11061240,-795,0,1666793341,13068.381056139995,197.51161734000198,54481.590862560006 2022-10-26,14:09:03.000,299,11061221,-795,0,1666793342,13068.29348411,197.35653648000152,54481.6048368 2022-10-26,14:09:04.000,299,11061258,-795,0,1666793343,13068.24632993999,196.96178520000103,54481.33233912 2022-10-26,14:09:05.000,299,11061173,-795,0,1666793344,13068.421473999995,196.65162348000013,54481.34631336001 2022-10-26,14:09:06.000,299,11061241,-795,0,1666793345,13068.717871640001,196.4119530600001,54481.33932624 2022-10-26,14:09:07.000,299,11061295,-795,0,1666793346,13068.994060349993,196.4260513199988,54481.48605576 2022-10-26,14:09:08.000,299,11061210,-795,0,1666793347,13069.256776439994,196.55998479000118,54481.80047616001 2022-10-26,14:09:09.000,299,11061225,-795,0,1666793348,13069.303930609989,196.71506565000163,54482.03105112 2022-10-26,14:09:10.000,299,11061256,-795,0,1666793349,13069.256776439994,196.86309738000273,54482.10092232 2022-10-26,14:09:11.000,299,11061174,-795,0,1666793350,13069.142259169988,196.9476869400023,54482.261626080006 2022-10-26,14:09:12.000,299,11061227,-795,0,1666793351,13069.027741899998,197.03932563000126,54482.20572912001 2022-10-26,14:09:13.000,299,11061208,-795,0,1666793352,13068.980587730002,197.03932563000126,54482.32451016 2022-10-26,14:09:14.000,299,11061236,-795,0,1666793353,13068.919960940002,197.07457127999805,54482.408355600004 2022-10-26,14:09:15.000,299,11061268,-795,0,1666793354,13068.845861529997,197.1309643200002,54482.53412376 2022-10-26,14:09:16.000,299,11061245,-795,0,1666793355,13068.738080570001,197.12391519000084,54482.4432912 2022-10-26,14:09:17.000,299,11061249,-795,0,1666793356,13068.657244850001,197.10981693000213,54482.4432912 2022-10-26,14:09:18.000,299,11061243,-795,0,1666793357,13068.677453780001,197.0816204100047,54482.4432912 2022-10-26,14:09:19.000,299,11061272,-795,0,1666793358,13068.610090679991,197.05342388999998,54482.54809800001 2022-10-26,14:09:20.000,299,11061251,-795,0,1666793359,13068.522518649996,197.0675221499987,54482.48521392 2022-10-26,14:09:21.000,299,11061257,-795,0,1666793360,13068.482100789995,197.0322765000019,54482.47123968001 2022-10-26,14:09:22.000,299,11061268,-795,0,1666793361,13068.48883709999,196.99703084999783,54482.39438136 2022-10-26,14:09:23.000,299,11061266,-795,0,1666793362,13068.441682929995,197.01112911000382,54482.43630408 2022-10-26,14:09:24.000,299,11061238,-795,0,1666793363,13068.53599127,197.01817824000318,54482.527136640005 2022-10-26,14:09:25.000,299,11061286,-795,0,1666793364,13068.51578234,196.95473607000167,54482.576046480004 2022-10-26,14:09:26.000,299,11061206,-795,0,1666793365,13068.52925495999,196.95473607000167,54482.478226800005 2022-10-26,14:09:27.000,299,11061258,-795,0,1666793366,13068.482100789995,196.92653955000424,54482.45027832001 2022-10-26,14:09:28.000,299,11061230,-795,0,1666793367,13068.52925495999,196.89129390000016,54482.39438136 2022-10-26,14:09:29.000,299,11061252,-795,0,1666793368,13068.53599127,196.83490085999802,54482.30354880001 2022-10-26,14:09:30.000,299,11061274,-795,0,1666793369,13068.670717469991,196.79965521000122,54482.41534272 2022-10-26,14:09:31.000,299,11061264,-795,0,1666793370,13068.643772229996,196.7362130399997,54482.28957456 2022-10-26,14:09:32.000,299,11061236,-795,0,1666793371,13068.697662710001,196.70096739000292,54482.408355600004 2022-10-26,14:09:33.000,299,11061206,-795,0,1666793372,13068.731344259992,196.6234269600027,54482.3384844 2022-10-26,14:09:34.000,299,11061235,-755,0,1666793373,13068.805443669997,196.52473914000439,54482.240664720004 2022-10-26,14:09:35.000,299,11061221,-795,0,1666793374,13068.967115109997,196.40490393000073,54482.28957456 2022-10-26,14:09:36.000,299,11061232,-795,0,1666793375,13069.021005590002,196.33441262999986,54482.191754880005 2022-10-26,14:09:37.000,299,11061272,-795,0,1666793376,13069.101841309988,196.40490393000073,54482.30354880001 2022-10-26,14:09:38.000,299,11061284,-795,0,1666793377,13069.095104999993,196.46129697000288,54482.191754880005 2022-10-26,14:09:39.000,299,11061252,-795,0,1666793378,13069.101841309988,196.50359174999903,54482.28957456 2022-10-26,14:09:40.000,299,11061263,-795,0,1666793379,13069.128786549998,196.45424784000352,54482.478226800005 2022-10-26,14:09:41.000,299,11061259,-795,0,1666793380,13069.081632379988,196.4753952300016,54482.45726544 2022-10-26,14:09:42.000,299,11061277,-795,0,1666793381,13069.027741899998,196.43310044999816,54482.45726544 2022-10-26,14:09:43.000,299,11061258,-795,0,1666793382,13069.047950829998,196.40490393000073,54482.49220104 2022-10-26,14:09:44.000,299,11061252,-795,0,1666793383,13069.014269279993,196.4119530600001,54482.45726544 2022-10-26,14:09:45.000,299,11061251,-795,0,1666793384,13068.967115109997,196.40490393000073,54482.478226800005 2022-10-26,14:09:46.000,299,11061251,-795,0,1666793385,13068.953642489992,196.39785480000137,54482.359445760005 2022-10-26,14:09:47.000,299,11061230,-795,0,1666793386,13068.946906179997,196.35556001999794,54482.408355600004 2022-10-26,14:09:48.000,299,11061197,-795,0,1666793387,13068.946906179997,196.34146175999922,54482.50617528 2022-10-26,14:09:49.000,299,11061217,-795,0,1666793388,13068.967115109997,196.28506872000435,54482.54111088001 2022-10-26,14:09:50.000,299,11061251,-795,0,1666793389,13068.960378800002,196.2780195899977,54482.53412376 2022-10-26,14:09:51.000,299,11061236,-795,0,1666793390,13068.994060349993,196.20752829000412,54482.5830336 2022-10-26,14:09:52.000,299,11061273,-795,0,1666793391,13068.953642489992,196.19343002999813,54482.408355600004 2022-10-26,14:09:53.000,299,11061259,-795,0,1666793392,13068.967115109997,196.1440861200026,54482.38739424 2022-10-26,14:09:54.000,299,11061254,-795,0,1666793393,13069.000796660002,196.1158895999979,54482.28258744001 2022-10-26,14:09:55.000,299,11061192,-795,0,1666793394,13069.162468099988,196.15818438000133,54482.40136848001 2022-10-26,14:09:56.000,299,11061221,-795,0,1666793395,13069.175940719993,196.22162655000284,54482.36643288 2022-10-26,14:09:57.000,299,11061239,-795,0,1666793396,13069.115313929993,196.33441262999986,54482.32451016 2022-10-26,14:09:58.000,299,11061232,-795,0,1666793397,13069.021005590002,196.36965828000393,54482.33149728001 2022-10-26,14:09:59.000,299,11061238,-795,0,1666793398,13068.987324039997,196.34146175999922,54482.429316960006 2022-10-26,14:10:00.000,299,11061257,-795,0,1666793399,13068.919960940002,196.30621611000242,54482.49918816001 2022-10-26,14:10:01.000,299,11061298,-795,0,1666793400,13068.906488319997,196.2286756800022,54482.576046480004 2022-10-26,14:10:02.000,299,11061218,-795,0,1666793401,13068.872806769992,196.15818438000133,54482.48521392 2022-10-26,14:10:03.000,299,11061230,-795,0,1666793402,13068.913224629992,196.12293873000453,54482.408355600004 2022-10-26,14:10:04.000,299,11061220,-795,0,1666793403,13068.973851419993,196.02425090999895,54482.61796920001 2022-10-26,14:10:05.000,299,11061220,-795,0,1666793404,13069.074896069993,195.96080874000472,54482.75072448 2022-10-26,14:10:06.000,299,11061179,-795,0,1666793405,13069.142259169988,195.91146483000193,54482.77867296 2022-10-26,14:10:07.000,299,11061217,-795,0,1666793406,13069.155731789993,195.8339244000017,54482.764698720006 2022-10-26,14:10:08.000,299,11061190,-795,0,1666793407,13069.209622269998,195.81277701000363,54482.71578888001 2022-10-26,14:10:09.000,299,11061233,-795,0,1666793408,13069.270249059999,195.7352365800034,54482.61098208 2022-10-26,14:10:10.000,299,11061245,-795,0,1666793409,13069.330875849999,195.6717944100019,54482.67386616 2022-10-26,14:10:11.000,299,11061267,-795,0,1666793410,13069.42518418999,195.59425398000167,54482.77867296 2022-10-26,14:10:12.000,299,11061217,-795,0,1666793411,13069.438656809994,195.59425398000167,54482.7926472 2022-10-26,14:10:13.000,299,11061225,-795,0,1666793412,13069.54643776999,195.488517030004,54482.77867296 2022-10-26,14:10:14.000,299,11061264,-795,0,1666793413,13069.68790027999,195.43917312000121,54482.85553128001 2022-10-26,14:10:15.000,299,11061236,-795,0,1666793414,13069.79568124,195.3404853000029,54482.75771160001 2022-10-26,14:10:16.000,299,11061286,-795,0,1666793415,13069.883253269996,195.3122887799982,54482.743737360004 2022-10-26,14:10:17.000,299,11061240,-795,0,1666793416,13069.943880059996,195.22065008999925,54482.708801759996 2022-10-26,14:10:18.000,299,11061278,-795,0,1666793417,13070.038188400002,195.2136009599999,54482.6529048 2022-10-26,14:10:19.000,299,11061254,-795,0,1666793418,13070.179650910002,195.10081488000287,54482.73675024001 2022-10-26,14:10:20.000,299,11061232,-795,0,1666793419,13070.267222939998,195.04442184000072,54482.83456992001 2022-10-26,14:10:21.000,299,11061233,-795,0,1666793420,13070.368267589998,194.9316357600037,54482.83456992001 2022-10-26,14:10:22.000,299,11061195,-795,0,1666793421,13070.449103309998,194.87524272000155,54482.75771160001 2022-10-26,14:10:23.000,299,11061189,-795,0,1666793422,13070.597302129994,194.7836040300026,54482.813608560005 2022-10-26,14:10:24.000,299,11061199,-795,0,1666793423,13070.678137849995,194.7201618600011,54482.77867296 2022-10-26,14:10:25.000,299,11061251,-795,0,1666793424,13070.80612773999,194.60032665000472,54482.75771160001 2022-10-26,14:10:26.000,299,11061254,-795,0,1666793425,13070.85328191,194.56508100000065,54482.722776 2022-10-26,14:10:27.000,299,11061215,-795,0,1666793426,13071.001480729996,194.4240983999989,54482.68784040001 2022-10-26,14:10:28.000,299,11061249,-795,0,1666793427,13071.075580140001,194.26901753999846,54482.743737360004 2022-10-26,14:10:29.000,299,11061255,-795,0,1666793428,13071.243987889997,194.27606666999782,54482.876492639996 2022-10-26,14:10:30.000,299,11061241,-795,0,1666793429,13071.324823609997,194.17032972000015,54482.77867296 2022-10-26,14:10:31.000,299,11061198,-795,0,1666793430,13071.371977779992,194.0645927700025,54482.813608560005 2022-10-26,14:10:32.000,299,11061234,-795,0,1666793431,13071.345032539997,194.00819973000034,54482.71578888001 2022-10-26,14:10:33.000,299,11061249,-795,0,1666793432,13071.392186709993,193.9165610400014,54482.67386616 2022-10-26,14:10:34.000,299,11061268,-795,0,1666793433,13071.371977779992,193.87426625999797,54482.52014952001 2022-10-26,14:10:35.000,299,11061243,-795,0,1666793434,13071.473022429993,193.78967669999838,54482.694827520005 2022-10-26,14:10:36.000,299,11061233,-795,0,1666793435,13071.547121839998,193.74738192000223,54482.813608560005 2022-10-26,14:10:37.000,299,11061227,-795,0,1666793436,13071.607748629998,193.65574323000328,54482.72976312 2022-10-26,14:10:38.000,299,11061214,-795,0,1666793437,13071.654902799994,193.51476063000155,54482.75072448 2022-10-26,14:10:39.000,299,11061243,-795,0,1666793438,13071.76268375999,193.47246584999812,54482.55508512 2022-10-26,14:10:40.000,299,11061255,-795,0,1666793439,13071.80310161999,193.51476063000155,54482.743737360004 2022-10-26,14:10:41.000,299,11061252,-795,0,1666793440,13071.702056969989,193.56410454000434,54482.61796920001 2022-10-26,14:10:42.000,299,11061257,-795,0,1666793441,13071.654902799994,193.49361324000347,54482.66687904001 2022-10-26,14:10:43.000,299,11061237,-795,0,1666793442,13071.634693869993,193.4231219400026,54482.70181464 2022-10-26,14:10:44.000,299,11061231,-795,0,1666793443,13071.749211139999,193.33853238000302,54482.85553128001 2022-10-26,14:10:45.000,299,11061245,-795,0,1666793444,13071.735738519994,193.25394282000343,54482.813608560005 2022-10-26,14:10:46.000,299,11061215,-795,0,1666793445,13071.742474829989,193.1623041300045,54482.84854416 2022-10-26,14:10:47.000,299,11061240,-795,0,1666793446,13071.715529589994,193.05656717999955,54482.708801759996 2022-10-26,14:10:48.000,299,11061218,-795,0,1666793447,13071.76268375999,192.9155845799978,54482.75771160001 2022-10-26,14:10:49.000,299,11061218,-795,0,1666793448,13071.749211139999,192.80984763000015,54482.73675024001 2022-10-26,14:10:50.000,299,11061267,-795,0,1666793449,13071.78289268999,192.66181589999906,54482.70181464 2022-10-26,14:10:51.000,299,11061253,-795,0,1666793450,13071.82331054999,192.5208333000046,54482.70181464 2022-10-26,14:10:52.000,299,11061271,-795,0,1666793451,13071.80310161999,192.38689983000222,54482.55508512 2022-10-26,14:10:53.000,299,11061272,-795,0,1666793452,13071.91088258,192.29526114000328,54482.67386616 2022-10-26,14:10:54.000,299,11061228,-795,0,1666793453,13071.94456412999,192.17542592999962,54482.764698720006 2022-10-26,14:10:55.000,299,11061204,-795,0,1666793454,13071.998454609995,192.04149246000452,54482.63893056001 2022-10-26,14:10:56.000,299,11061281,-795,0,1666793455,13072.01192723,191.9498537699983,54482.63194344 2022-10-26,14:10:57.000,299,11061284,-795,0,1666793456,13072.00519091999,191.85821507999935,54482.55508512 2022-10-26,14:10:58.000,299,11061264,-795,0,1666793457,13072.018663539995,191.80182204000448,54482.53412376 2022-10-26,14:10:59.000,299,11061219,-795,0,1666793458,13072.08602663999,191.73837987000297,54482.60399496 2022-10-26,14:11:10.000,299,11061211,-795,0,1666793469,13071.95130044,191.40002163000463,54482.42232984001 2022-10-26,14:11:11.000,299,11061166,-795,0,1666793470,13071.917618889995,191.37887423999928,54482.41534272 2022-10-26,14:11:12.000,299,11061237,-795,0,1666793471,13071.83004686,191.407070760004,54482.38040712001 2022-10-26,14:11:13.000,299,11061223,-795,0,1666793472,13071.76268375999,191.42821815000207,54482.21970336 2022-10-26,14:11:14.000,299,11061261,-795,0,1666793473,13071.776156379994,191.37182510999992,54482.15681928 2022-10-26,14:11:15.000,299,11061248,-795,0,1666793474,13071.776156379994,191.36477598000056,54482.28957456 2022-10-26,14:11:16.000,299,11061243,-795,0,1666793475,13071.776156379994,191.35067772000184,54482.29656168 2022-10-26,14:11:17.000,299,11061247,-795,0,1666793476,13071.722265899989,191.392972499998,54482.28258744001 2022-10-26,14:11:18.000,299,11061232,-795,0,1666793477,13071.769420069999,191.35067772000184,54482.18476776001 2022-10-26,14:11:19.000,299,11061191,-795,0,1666793478,13071.809837929999,191.37887423999928,54482.20572912001 2022-10-26,14:11:20.000,299,11061256,-795,0,1666793479,13071.80310161999,191.37182510999992,54482.1288708 2022-10-26,14:11:21.000,299,11061223,-795,0,1666793480,13071.856992099994,191.392972499998,54482.18476776001 2022-10-26,14:11:22.000,299,11061249,-795,0,1666793481,13071.82331054999,191.44231641000079,54482.0589996 2022-10-26,14:11:23.000,299,11061219,-795,0,1666793482,13071.856992099994,191.47756206000486,54482.01707688001 2022-10-26,14:11:24.000,299,11061254,-795,0,1666793483,13071.98498198999,191.48461119000422,54482.072973840004 2022-10-26,14:11:25.000,299,11061251,-795,0,1666793484,13072.06581770999,191.47051292999822,54481.9891284 2022-10-26,14:11:26.000,299,11061271,-795,0,1666793485,13072.15338974,191.48461119000422,54482.093935200006 2022-10-26,14:11:27.000,299,11061273,-795,0,1666793486,13072.227489149991,191.44936554000014,54482.11489656001 2022-10-26,14:11:28.000,299,11061226,-795,0,1666793487,13072.294852250001,191.49166032000358,54482.0589996 2022-10-26,14:11:29.000,299,11061231,-795,0,1666793488,13072.301588559996,191.51280771000165,54481.9891284 2022-10-26,14:11:30.000,299,11061217,-795,0,1666793489,13072.429578449992,191.519856840001,54481.99611552001 2022-10-26,14:11:31.000,299,11061272,-795,0,1666793490,13072.476732620002,191.51280771000165,54482.04502536001 2022-10-26,14:11:32.000,299,11061265,-795,0,1666793491,13072.537359410002,191.56215162000444,54481.9891284 2022-10-26,14:11:33.000,299,11061224,-795,0,1666793492,13072.557568340002,191.54805335999845,54482.01008976 2022-10-26,14:11:34.000,299,11061261,-795,0,1666793493,13072.672085609993,191.57624988000316,54482.03105112 2022-10-26,14:11:35.000,299,11061238,-795,0,1666793494,13072.685558229998,191.5410042299991,54482.01008976 2022-10-26,14:11:36.000,299,11061260,-795,0,1666793495,13072.766393949998,191.5551024899978,54481.975154160005 2022-10-26,14:11:37.000,299,11061193,-795,0,1666793496,13072.725976089998,191.56215162000444,54481.91227008 2022-10-26,14:11:38.000,299,11061269,-795,0,1666793497,13072.813548119993,191.5410042299991,54481.758553440006 2022-10-26,14:11:39.000,299,11061198,-795,0,1666793498,13072.880911219989,191.51280771000165,54481.87733448001 2022-10-26,14:11:40.000,299,11061281,-795,0,1666793499,13072.995428489994,191.49166032000358,54481.96117992 2022-10-26,14:11:41.000,299,11061237,-795,0,1666793500,13073.08300051999,191.46346379999886,54481.83541176 2022-10-26,14:11:42.000,299,11061253,-795,0,1666793501,13073.076264209994,191.43526728000143,54481.84938600001 2022-10-26,14:11:43.000,299,11061220,-795,0,1666793502,13073.16383623999,191.407070760004,54481.83541176 2022-10-26,14:11:44.000,299,11061249,-795,0,1666793503,13073.278353509995,191.43526728000143,54481.84239888 2022-10-26,14:11:45.000,299,11061205,-795,0,1666793504,13073.33224399,191.3577268500012,54481.78650192 2022-10-26,14:11:46.000,299,11061230,-795,0,1666793505,13073.37266185,191.392972499998,54481.58387544001 2022-10-26,14:11:47.000,299,11061242,-795,0,1666793506,13073.32550767999,191.3577268500012,54481.66073376001 2022-10-26,14:11:48.000,299,11061249,-795,0,1666793507,13073.460233879996,191.38592336999864,54481.72361784 2022-10-26,14:11:49.000,299,11061231,-795,0,1666793508,13073.541069599996,191.37182510999992,54481.59784968 2022-10-26,14:11:50.000,299,11061214,-795,0,1666793509,13073.568014839992,191.3577268500012,54481.674708 2022-10-26,14:11:51.000,299,11061289,-795,0,1666793510,13073.574751150001,191.42821815000207,54481.59784968 2022-10-26,14:11:52.000,299,11061248,-795,0,1666793511,13073.520860669996,191.40002163000463,54481.39522320001 2022-10-26,14:11:53.000,299,11061277,-795,0,1666793512,13073.547805909991,191.41411989000335,54481.402210320004 2022-10-26,14:11:54.000,299,11061238,-795,0,1666793513,13073.581487459996,191.44936554000014,54481.47906864 2022-10-26,14:11:55.000,299,11061244,-795,0,1666793514,13073.527596979991,191.40002163000463,54481.54195272001 2022-10-26,14:11:56.000,299,11061188,-795,0,1666793515,13073.493915430001,191.48461119000422,54481.34631336001 2022-10-26,14:11:57.000,299,11061233,-795,0,1666793516,13073.520860669996,191.44936554000014,54481.46509440001 2022-10-26,14:11:58.000,299,11061232,-795,0,1666793517,13073.534333290001,191.47756206000486,54481.44413304001 2022-10-26,14:11:59.000,299,11061274,-795,0,1666793518,13073.574751150001,191.47051292999822,54481.41618456001 2022-10-26,14:12:00.000,299,11061279,-795,0,1666793519,13073.541069599996,191.48461119000422,54481.36727472001 2022-10-26,14:12:01.000,299,11061231,-795,0,1666793520,13073.568014839992,191.52690597000037,54481.353300480005 2022-10-26,14:12:02.000,299,11061245,-795,0,1666793521,13073.554542220001,191.53395509999973,54481.2205452 2022-10-26,14:12:03.000,299,11061243,-795,0,1666793522,13073.547805909991,191.5551024899978,54481.15766112001 2022-10-26,14:12:04.000,299,11061289,-795,0,1666793523,13073.689268419992,191.59034814000188,54481.304390640005 2022-10-26,14:12:05.000,299,11061218,-795,0,1666793524,13073.702741039997,191.59739727000124,54481.066828560004 2022-10-26,14:12:06.000,299,11061197,-795,0,1666793525,13073.770104139992,191.63264291999803,54481.16464824 2022-10-26,14:12:07.000,299,11061270,-795,0,1666793526,13073.810521999992,191.63264291999803,54481.05285432 2022-10-26,14:12:08.000,299,11061205,-795,0,1666793527,13073.918302960003,191.6678885700021,54481.136699760005 2022-10-26,14:12:09.000,299,11061223,-795,0,1666793528,13073.999138679988,191.67493770000146,54481.16464824 2022-10-26,14:12:10.000,299,11061240,-795,0,1666793529,13074.059765469989,191.7172324800049,54480.95503464 2022-10-26,14:12:11.000,299,11061232,-795,0,1666793530,13074.18101904999,191.74542900000233,54481.02490584 2022-10-26,14:12:12.000,299,11061246,-795,0,1666793531,13074.228173219999,191.72428161000425,54480.899137680004 2022-10-26,14:12:13.000,299,11061226,-795,0,1666793532,13074.30900894,191.67493770000146,54480.8362536 2022-10-26,14:12:14.000,299,11061227,-795,0,1666793533,13074.457207759995,191.73837987000297,54480.9061248 2022-10-26,14:12:15.000,299,11061229,-755,0,1666793534,13074.53130717,191.77362551999977,54480.94106040001 2022-10-26,14:12:16.000,299,11061273,-795,0,1666793535,13074.5515161,191.85116595,54480.92708616 2022-10-26,14:12:17.000,299,11061188,-795,0,1666793536,13074.538043479995,191.89346073000343,54480.86420208001 2022-10-26,14:12:18.000,299,11061194,-795,0,1666793537,13074.558252409995,191.89346073000343,54480.86420208001 2022-10-26,14:12:19.000,299,11061213,-795,0,1666793538,13074.50436192999,191.90755899000214,54480.8362536 2022-10-26,14:12:20.000,299,11061287,-795,0,1666793539,13074.56498871999,191.88641160000407,54480.98298312 2022-10-26,14:12:21.000,299,11061233,-795,0,1666793540,13074.538043479995,191.90755899000214,54480.95503464 2022-10-26,14:12:22.000,299,11061206,-795,0,1666793541,13074.457207759995,191.92870638000022,54480.8362536 2022-10-26,14:12:23.000,299,11061167,-795,0,1666793542,13074.45047145,191.9639520300043,54480.92708616 2022-10-26,14:12:24.000,299,11061233,-795,0,1666793543,13074.356163109995,191.9991976800011,54480.84324072001 2022-10-26,14:12:25.000,299,11061259,-795,0,1666793544,13074.32921787,191.9991976800011,54480.81529224 2022-10-26,14:12:26.000,299,11061253,-795,0,1666793545,13074.207964289999,192.0132959399998,54480.731446800004 2022-10-26,14:12:27.000,299,11061250,-795,0,1666793546,13074.133864879994,192.0132959399998,54480.69651120001 2022-10-26,14:12:28.000,299,11061224,-795,0,1666793547,13074.073238089994,192.05559072000324,54480.71048544 2022-10-26,14:12:29.000,299,11061284,-795,0,1666793548,13074.086710709998,192.04149246000452,54480.73843392 2022-10-26,14:12:30.000,299,11061205,-795,0,1666793549,13074.073238089994,192.06968898000196,54480.7663824 2022-10-26,14:12:31.000,299,11061212,-795,0,1666793550,13074.032820229993,192.02739419999853,54480.71048544 2022-10-26,14:12:32.000,299,11061260,-795,0,1666793551,13073.958720819988,191.98509942000237,54480.514846080005 2022-10-26,14:12:33.000,299,11061225,-795,0,1666793552,13073.904830339998,192.04854159000388,54480.60567864001 2022-10-26,14:12:34.000,299,11061242,-795,0,1666793553,13073.911566649993,192.21772071000305,54480.60567864001 2022-10-26,14:12:35.000,299,11061250,-795,0,1666793554,13073.702741039997,192.2106715800037,54480.53580744001 2022-10-26,14:12:36.000,299,11061308,-795,0,1666793555,13073.635377940001,192.23181897000177,54480.62664000001 2022-10-26,14:12:37.000,299,11061251,-795,0,1666793556,13073.527596979991,192.18247505999898,54480.61965288 2022-10-26,14:12:38.000,299,11061216,-795,0,1666793557,13073.4737065,192.1613276700009,54480.731446800004 2022-10-26,14:12:39.000,299,11061206,-795,0,1666793558,13073.37266185,192.15427854000154,54480.64061424 2022-10-26,14:12:40.000,299,11061233,-795,0,1666793559,13073.29182613,192.18247505999898,54480.682536960005 2022-10-26,14:12:41.000,299,11061259,-795,0,1666793560,13073.19078148,192.18952418999834,54480.6615756 2022-10-26,14:12:42.000,299,11061226,-795,0,1666793561,13073.18404516999,192.20362245000433,54480.57773016001 2022-10-26,14:12:43.000,299,11061217,-795,0,1666793562,13073.02237372999,192.2106715800037,54480.52882032001 2022-10-26,14:12:44.000,299,11061241,-795,0,1666793563,13073.035846349994,192.25296635999985,54480.49388472 2022-10-26,14:12:45.000,299,11061251,-795,0,1666793564,13073.008901109999,192.29526114000328,54480.64760136 2022-10-26,14:12:46.000,299,11061253,-795,0,1666793565,13072.988692179999,192.33755591999943,54480.43100064 2022-10-26,14:12:47.000,299,11061240,-795,0,1666793566,13072.955010629994,192.33755591999943,54480.53580744001 2022-10-26,14:12:48.000,299,11061228,-795,0,1666793567,13072.914592769994,192.35870331000478,54480.30523248 2022-10-26,14:12:49.000,299,11061184,-795,0,1666793568,13072.901120149989,192.38689983000222,54480.36112944001 2022-10-26,14:12:50.000,299,11061240,-795,0,1666793569,13072.948274319999,192.41509634999966,54480.44497488 2022-10-26,14:12:51.000,299,11061246,-795,0,1666793570,13072.928065389999,192.43624373999774,54480.43100064 2022-10-26,14:12:52.000,299,11061225,-795,0,1666793571,13072.928065389999,192.46444026000245,54480.40305216 2022-10-26,14:12:53.000,299,11061244,-795,0,1666793572,13072.995428489994,192.49263677999988,54480.37510368 2022-10-26,14:12:54.000,299,11061253,-795,0,1666793573,13073.029110039999,192.5701772100001,54480.54978168 2022-10-26,14:12:55.000,299,11061220,-795,0,1666793574,13073.0695279,192.5913245999982,54480.43100064 2022-10-26,14:12:56.000,299,11061234,-795,0,1666793575,13073.076264209994,192.67591415999777,54480.47991048 2022-10-26,14:12:57.000,299,11061256,-795,0,1666793576,13073.096473139994,192.7041106800025,54480.3820908 2022-10-26,14:12:58.000,299,11061264,-795,0,1666793577,13073.12341837999,192.74640545999864,54480.41003928001 2022-10-26,14:12:59.000,299,11061233,-795,0,1666793578,13073.13015469,192.77460198000335,54480.47991048 2022-10-26,14:13:00.000,299,11061288,-795,0,1666793579,13073.197517789995,192.82394588999887,54480.514846080005 2022-10-26,14:13:01.000,299,11061236,-795,0,1666793580,13073.19078148,192.85214241000358,54480.49388472 2022-10-26,14:13:02.000,299,11061242,-795,0,1666793581,13073.21099041,192.88738806000038,54480.47991048 2022-10-26,14:13:03.000,299,11061236,-795,0,1666793582,13073.18404516999,192.9155845799978,54480.53580744001 2022-10-26,14:13:04.000,299,11061240,-795,0,1666793583,13073.20425409999,192.85214241000358,54480.47991048 2022-10-26,14:13:05.000,299,11061293,-795,0,1666793584,13073.16383623999,192.90853544999845,54480.55676880001 2022-10-26,14:13:06.000,299,11061195,-795,0,1666793585,13072.96174693999,192.85214241000358,54480.24234840001 2022-10-26,14:13:07.000,299,11061247,-795,0,1666793586,13073.00216479999,192.90853544999845,54480.347155200005 2022-10-26,14:13:08.000,299,11061244,-795,0,1666793587,13073.076264209994,192.95787936000124,54480.50087184 2022-10-26,14:13:09.000,299,11061265,-795,0,1666793588,13073.096473139994,192.88033893000102,54480.61965288 2022-10-26,14:13:10.000,299,11061209,-795,0,1666793589,13073.00216479999,192.8168967599995,54480.52882032001 2022-10-26,14:13:11.000,299,11061214,-795,0,1666793590,13072.860702289989,192.71115981000185,54480.47991048 2022-10-26,14:13:12.000,299,11061269,-795,0,1666793591,13072.692294539993,192.69706155000313,54480.32619384 2022-10-26,14:13:13.000,299,11061195,-795,0,1666793592,13072.544095719997,192.76050372000464,54480.31920672001 2022-10-26,14:13:14.000,299,11061219,-795,0,1666793593,13072.597986200002,192.80984763000015,54480.451962 2022-10-26,14:13:15.000,299,11061258,-795,0,1666793594,13072.571040959992,192.7816511100027,54480.50087184 2022-10-26,14:13:16.000,299,11061258,-795,0,1666793595,13072.523886789997,192.6829632900044,54480.37510368 2022-10-26,14:13:17.000,299,11061245,-795,0,1666793596,13072.490205239992,192.5208333000046,54480.396065040004 2022-10-26,14:13:18.000,299,11061253,-795,0,1666793597,13072.496941550002,192.4714893900018,54480.584717280006 2022-10-26,14:13:19.000,299,11061252,-795,0,1666793598,13072.416105830001,192.36575244000414,54480.57074304 2022-10-26,14:13:20.000,299,11061187,-795,0,1666793599,13072.429578449992,192.28821201000392,54480.451962 2022-10-26,14:13:21.000,299,11061298,-795,0,1666793600,13072.362215349996,192.20362245000433,54480.514846080005 2022-10-26,14:13:22.000,299,11061235,-795,0,1666793601,13072.362215349996,192.10493462999875,54480.41003928001 2022-10-26,14:13:23.000,299,11061281,-795,0,1666793602,13072.321797489996,192.02034506999917,54480.451962 2022-10-26,14:13:24.000,299,11061241,-795,0,1666793603,13072.443051069997,191.92165725000086,54480.563755920004 2022-10-26,14:13:25.000,299,11061193,-795,0,1666793604,13072.496941550002,191.8652642099987,54480.64061424 2022-10-26,14:13:26.000,299,11061249,-795,0,1666793605,13072.496941550002,191.75952726000105,54480.48689760001 2022-10-26,14:13:27.000,299,11061242,-795,0,1666793606,13072.416105830001,191.63969205000467,54480.417026400006 2022-10-26,14:13:28.000,299,11061257,-795,0,1666793607,13072.449787379992,191.57624988000316,54480.44497488 2022-10-26,14:13:29.000,299,11061226,-795,0,1666793608,13072.456523690002,191.46346379999886,54480.52882032001 2022-10-26,14:13:30.000,299,11061271,-795,0,1666793609,13072.422842139997,191.38592336999864,54480.417026400006 2022-10-26,14:13:31.000,299,11061218,-795,0,1666793610,13072.368951659992,191.28723555000033,54480.49388472 2022-10-26,14:13:32.000,299,11061215,-795,0,1666793611,13072.267907009991,191.15330207999796,54480.38907792001 2022-10-26,14:13:33.000,299,11061264,-795,0,1666793612,13072.200543909996,191.04051600000093,54480.396065040004 2022-10-26,14:13:34.000,299,11061258,-795,0,1666793613,13072.18707128999,190.98412295999879,54480.347155200005 2022-10-26,14:13:35.000,299,11061215,-795,0,1666793614,13072.180334979996,190.82199296999897,54480.228374160004 2022-10-26,14:13:36.000,299,11061233,-795,0,1666793615,13072.09276295,190.7515016699981,54480.23536128 2022-10-26,14:13:37.000,299,11061270,-795,0,1666793616,13072.04560877999,190.7021577600026,54480.30523248 2022-10-26,14:13:38.000,299,11061237,-795,0,1666793617,13072.04560877999,190.59642080999765,54480.26330976 2022-10-26,14:13:39.000,299,11061225,-795,0,1666793618,13071.958036749995,190.4695364700019,54480.29125824001 2022-10-26,14:13:40.000,299,11061242,-795,0,1666793619,13071.96477305999,190.39904517000105,54480.28427112 2022-10-26,14:13:41.000,299,11061251,-795,0,1666793620,13071.89067365,190.26511169999867,54480.29125824001 2022-10-26,14:13:42.000,299,11061228,-795,0,1666793621,13071.84351947999,190.16642388000037,54480.15151584001 2022-10-26,14:13:43.000,299,11061231,-795,0,1666793622,13071.816574239994,190.04658867000398,54480.249335520006 2022-10-26,14:13:44.000,299,11061246,-795,0,1666793623,13071.688584349999,189.97609737000312,54480.14452872 2022-10-26,14:13:45.000,299,11061234,-795,0,1666793624,13071.641430179989,189.87036041999818,54480.26330976 2022-10-26,14:13:46.000,299,11061258,-795,0,1666793625,13071.479758740003,189.77167259999987,54480.15151584001 2022-10-26,14:13:47.000,299,11061286,-795,0,1666793626,13071.405659329997,189.6659356500022,54480.0676704 2022-10-26,14:13:48.000,299,11061248,-795,0,1666793627,13071.392186709993,189.58134609000263,54480.18645144 2022-10-26,14:13:49.000,299,11061255,-795,0,1666793628,13071.318087300002,189.46151087999897,54480.179464320005 2022-10-26,14:13:50.000,299,11061308,-795,0,1666793629,13071.196833720001,189.4051178400041,54480.16549008 2022-10-26,14:13:51.000,299,11061244,-795,0,1666793630,13071.109261689991,189.23593871999765,54480.09561888 2022-10-26,14:13:52.000,299,11061251,-795,0,1666793631,13070.920645009995,189.13020176999999,54480.05369616001 2022-10-26,14:13:53.000,299,11061229,-795,0,1666793632,13070.89369977,189.01741569000296,54480.03972192 2022-10-26,14:13:54.000,299,11061284,-795,0,1666793633,13070.86675452999,188.8341383099978,54480.01876056 2022-10-26,14:13:55.000,299,11061265,-795,0,1666793634,13070.758973569995,188.78479440000228,54480.011773440005 2022-10-26,14:13:56.000,299,11061234,-795,0,1666793635,13070.698346779995,188.62971354000183,54479.97683784 2022-10-26,14:13:57.000,299,11061269,-795,0,1666793636,13070.67140154,188.50987832999817,54479.94888936 2022-10-26,14:13:58.000,299,11061223,-795,0,1666793637,13070.7118194,188.38299399000243,54480.02574768001 2022-10-26,14:13:59.000,299,11061218,-795,0,1666793638,13070.68487415999,188.2420113900007,54479.93491512001 2022-10-26,14:14:00.000,299,11061271,-795,0,1666793639,13070.66466522999,188.16447096000047,54479.927928 2022-10-26,14:14:01.000,299,11061305,-795,0,1666793640,13070.67140154,188.0446357500041,54479.85805680001 2022-10-26,14:14:02.000,299,11061275,-795,0,1666793641,13070.550147959999,187.9459479299985,54479.77421136 2022-10-26,14:14:03.000,299,11061255,-795,0,1666793642,13070.502993789989,187.85430923999957,54479.71132728 2022-10-26,14:14:04.000,299,11061284,-715,0,1666793643,13070.577093199994,187.73447403000318,54479.844082560005 2022-10-26,14:14:05.000,299,11061268,-795,0,1666793644,13070.556884269994,187.5864423000021,54479.89997952 2022-10-26,14:14:06.000,299,11061258,-795,0,1666793645,13070.516466409994,187.5370983899993,54479.76023712 2022-10-26,14:14:07.000,299,11061188,-795,0,1666793646,13070.348058659998,187.3890666599982,54479.52267504001 2022-10-26,14:14:08.000,299,11061233,-795,0,1666793647,13070.375003899993,187.29742796999926,54479.63446896 2022-10-26,14:14:09.000,299,11061262,-795,0,1666793648,13070.247014009998,187.14939623999817,54479.58555912 2022-10-26,14:14:10.000,299,11061191,-795,0,1666793649,13070.267222939998,187.05775754999922,54479.627481840005 2022-10-26,14:14:11.000,299,11061248,-795,0,1666793650,13070.145969359997,186.92382408000412,54479.62049472001 2022-10-26,14:14:12.000,299,11061198,-795,0,1666793651,13070.139233050002,186.77579235000303,54479.69036592001 2022-10-26,14:14:13.000,299,11061239,-795,0,1666793652,13069.997770540002,186.6348097500013,54479.627481840005 2022-10-26,14:14:14.000,299,11061233,-795,0,1666793653,13069.863044339996,186.54317106000235,54479.51568792 2022-10-26,14:14:15.000,299,11061215,-795,0,1666793654,13069.802417549996,186.37399194000318,54479.63446896 2022-10-26,14:14:16.000,299,11061272,-795,0,1666793655,13069.66769134999,186.2400584700008,54479.5436364 2022-10-26,14:14:17.000,299,11061281,-795,0,1666793656,13069.640746109995,186.23300934000144,54479.48075232001 2022-10-26,14:14:18.000,299,11061245,-795,0,1666793657,13069.499283599995,186.0920267399997,54479.35498416001 2022-10-26,14:14:19.000,299,11061270,-795,0,1666793658,13069.438656809994,185.9933389200014,54479.33402280001 2022-10-26,14:14:20.000,299,11061251,-795,0,1666793659,13069.45212943,185.90170023000246,54479.459790960005 2022-10-26,14:14:21.000,299,11061280,-795,0,1666793660,13069.41171157,185.8664545799984,54479.3689584 2022-10-26,14:14:22.000,299,11061251,-795,0,1666793661,13069.378030019994,185.81006154000352,54479.30607432 2022-10-26,14:14:23.000,299,11061239,-795,0,1666793662,13069.40497525999,185.72547198000393,54479.31306144001 2022-10-26,14:14:24.000,299,11061217,-795,0,1666793663,13069.337612159994,185.64088242000435,54479.2990872 2022-10-26,14:14:25.000,299,11061242,-795,0,1666793664,13069.351084779999,185.59153851000156,54479.26415160001 2022-10-26,14:14:26.000,299,11061258,-795,0,1666793665,13069.317403229994,185.4717032999979,54479.1593448 2022-10-26,14:14:27.000,299,11061282,-795,0,1666793666,13069.250040129999,185.42235939000238,54479.173319040005 2022-10-26,14:14:28.000,299,11061275,-795,0,1666793667,13069.310666919999,185.26727853000193,54479.243190240006 2022-10-26,14:14:29.000,299,11061254,-795,0,1666793668,13069.310666919999,185.16154158000427,54479.243190240006 2022-10-26,14:14:30.000,299,11061235,-795,0,1666793669,13069.270249059999,185.07695202000468,54479.19428040001 2022-10-26,14:14:31.000,299,11061263,-795,0,1666793670,13069.223094889989,184.96416594000038,54479.124409200005 2022-10-26,14:14:32.000,299,11061204,-795,0,1666793671,13069.169204409998,184.830232469998,54479.005628160005 2022-10-26,14:14:33.000,299,11061264,-795,0,1666793672,13069.128786549998,184.67515161000483,54479.01960240001 2022-10-26,14:14:34.000,299,11061226,-795,0,1666793673,13069.115313929993,184.55531640000117,54479.04056376 2022-10-26,14:14:35.000,299,11061250,-795,0,1666793674,13069.007532969998,184.41433379999944,54479.03357664 2022-10-26,14:14:36.000,299,11061221,-795,0,1666793675,13068.919960940002,184.2874494600037,54478.97767968001 2022-10-26,14:14:37.000,299,11061269,-795,0,1666793676,13068.825652599997,184.14646686000196,54478.9147956 2022-10-26,14:14:38.000,299,11061299,-795,0,1666793677,13068.859334150002,183.9913860000015,54478.96370544 2022-10-26,14:14:39.000,299,11061195,-795,0,1666793678,13068.805443669997,183.85040339999978,54478.90082136001 2022-10-26,14:14:40.000,299,11061280,-795,0,1666793679,13068.738080570001,183.73761732000276,54478.85191152001 2022-10-26,14:14:41.000,299,11061251,-795,0,1666793680,13068.704399019996,183.61073297999974,54478.789027440005 2022-10-26,14:14:42.000,299,11061259,-795,0,1666793681,13068.610090679991,183.5331925499995,54478.670246400005 2022-10-26,14:14:43.000,299,11061232,-795,0,1666793682,13068.589881749991,183.42745560000185,54478.572426720006 2022-10-26,14:14:44.000,299,11061262,-795,0,1666793683,13068.650508539991,183.3710625599997,54478.740117600006 2022-10-26,14:14:45.000,299,11061297,-795,0,1666793684,13068.650508539991,183.31466952000483,54478.69120776001 2022-10-26,14:14:46.000,299,11061221,-795,0,1666793685,13068.643772229996,183.21598169999925,54478.64928504 2022-10-26,14:14:47.000,299,11061211,-795,0,1666793686,13068.650508539991,183.15958866000437,54478.43268432 2022-10-26,14:14:48.000,299,11061223,-795,0,1666793687,13068.690926399991,183.10319562000223,54478.41871008 2022-10-26,14:14:49.000,299,11061208,-795,0,1666793688,13068.744816879997,183.09614649000287,54478.44665856001 2022-10-26,14:14:50.000,299,11061247,-795,0,1666793689,13068.738080570001,183.03270432000136,54478.334864640005 2022-10-26,14:14:51.000,299,11061258,-795,0,1666793690,13068.771762119992,182.95516389000113,54478.30691616001 2022-10-26,14:14:52.000,299,11061246,-795,0,1666793691,13068.812179979992,182.9622130200005,54478.334864640005 2022-10-26,14:14:53.000,299,11061188,-795,0,1666793692,13068.818916290002,182.90581997999834,54478.25800632001 2022-10-26,14:14:54.000,299,11061236,-795,0,1666793693,13068.893015699992,182.8776234600009,54478.32787752001 2022-10-26,14:14:55.000,299,11061195,-795,0,1666793694,13068.946906179997,182.89172171999962,54478.285954800005 2022-10-26,14:14:56.000,299,11061278,-795,0,1666793695,13068.893015699992,182.8776234600009,54478.20210936 2022-10-26,14:14:57.000,299,11061221,-795,0,1666793696,13068.899752010002,182.8776234600009,54478.04140560001 2022-10-26,14:14:58.000,299,11061184,-795,0,1666793697,13068.933433559992,182.85647607000283,54477.98550864 2022-10-26,14:14:59.000,299,11061206,-795,0,1666793698,13068.940169870002,182.8635252000022,54477.99249576001 2022-10-26,14:15:00.000,299,11061264,-795,0,1666793699,13069.014269279993,182.85647607000283,54478.118263920005 2022-10-26,14:15:01.000,299,11061245,-795,0,1666793700,13068.913224629992,182.89172171999962,54478.06236696001 2022-10-26,14:15:02.000,299,11061225,-795,0,1666793701,13068.866070459997,182.9410656300024,54478.01345712001 2022-10-26,14:15:03.000,299,11061189,-795,0,1666793702,13068.852597839992,182.89877084999898,54477.90865032 2022-10-26,14:15:04.000,299,11061252,-795,0,1666793703,13068.852597839992,182.94811476000177,54477.95756016 2022-10-26,14:15:05.000,299,11061242,-795,0,1666793704,13068.798707360002,182.9622130200005,54477.85974048 2022-10-26,14:15:06.000,299,11061225,-795,0,1666793705,13068.697662710001,182.95516389000113,54477.74794656 2022-10-26,14:15:07.000,299,11061210,-795,0,1666793706,13068.623563299996,182.94811476000177,54477.67108824 2022-10-26,14:15:08.000,299,11061229,-795,0,1666793707,13068.53599127,182.89877084999898,54477.57326856 2022-10-26,14:15:09.000,299,11061238,-795,0,1666793708,13068.49557341,182.9128691099977,54477.59422992 2022-10-26,14:15:10.000,299,11061289,-795,0,1666793709,13068.50904602999,182.87057433000155,54477.69903672 2022-10-26,14:15:11.000,299,11061215,-795,0,1666793710,13068.48883709999,182.84942694000347,54477.615191280005 2022-10-26,14:15:12.000,299,11061208,-795,0,1666793711,13068.37431983,182.82123041999876,54477.41955192001 2022-10-26,14:15:13.000,299,11061186,-795,0,1666793712,13068.29348411,182.74368998999853,54477.4125648 2022-10-26,14:15:14.000,299,11061257,-635,0,1666793713,13068.28674779999,182.7154934700011,54477.496410240004 2022-10-26,14:15:15.000,299,11061273,-795,0,1666793714,13068.219384699994,182.68729695000366,54477.50339736 2022-10-26,14:15:16.000,299,11061223,-795,0,1666793715,13068.10486742999,182.65205129999958,54477.40557768 2022-10-26,14:15:17.000,299,11061185,-795,0,1666793716,13068.077922189994,182.65910042999894,54477.26583528 2022-10-26,14:15:18.000,299,11061263,-795,0,1666793717,13068.010559089998,182.60270739000407,54477.25186104001 2022-10-26,14:15:19.000,299,11061135,-795,0,1666793718,13068.010559089998,182.70139521000237,54477.20295120001 2022-10-26,14:15:20.000,299,11061221,-795,0,1666793719,13067.889305509998,182.68729695000366,54477.14705424 2022-10-26,14:15:21.000,299,11061214,-795,0,1666793720,13067.869096579998,182.7295917299998,54477.14705424 2022-10-26,14:15:22.000,299,11061246,-795,0,1666793721,13067.781524550002,182.82123041999876,54477.0282732 2022-10-26,14:15:23.000,299,11061243,-795,0,1666793722,13067.667007279997,182.8776234600009,54476.958402 2022-10-26,14:15:24.000,299,11061235,-795,0,1666793723,13067.653534659992,182.94811476000177,54477.112118640005 2022-10-26,14:15:25.000,299,11061234,-795,0,1666793724,13067.532281079992,183.04680258000008,54477.04923456 2022-10-26,14:15:26.000,299,11061219,-795,0,1666793725,13067.323455469996,183.1736869200031,54476.98635048001 2022-10-26,14:15:27.000,299,11061181,-795,0,1666793726,13067.13483879,183.21598169999925,54476.79769824001 2022-10-26,14:15:28.000,299,11061229,-795,0,1666793727,13067.08768461999,183.3076203899982,54476.846608080006 2022-10-26,14:15:29.000,299,11061210,-795,0,1666793728,13066.878859009994,183.34991517000162,54476.83962096001 2022-10-26,14:15:30.000,299,11061252,-795,0,1666793729,13066.764341739989,183.39220994999778,54476.783724 2022-10-26,14:15:31.000,299,11061245,-795,0,1666793730,13066.555516129993,183.4204064700025,54476.67193008001 2022-10-26,14:15:32.000,299,11061238,-795,0,1666793731,13066.393844689992,183.469750379998,54476.61603312 2022-10-26,14:15:33.000,299,11061225,-795,0,1666793732,13066.238909560001,183.483848640004,54476.60205888001 2022-10-26,14:15:34.000,299,11061228,-795,0,1666793733,13066.164810149996,183.49089777000336,54476.560136160006 2022-10-26,14:15:35.000,299,11061192,-795,0,1666793734,13066.063765499995,183.50499603000208,54476.60205888001 2022-10-26,14:15:36.000,299,11061209,-795,0,1666793735,13065.93577561,183.44860298999993,54476.51821344 2022-10-26,14:15:37.000,299,11061272,-795,0,1666793736,13065.83473096,183.44155386000057,54476.51821344 2022-10-26,14:15:38.000,299,11061244,-795,0,1666793737,13065.693268449999,183.3992590800044,54476.33654832001 2022-10-26,14:15:39.000,299,11061296,-795,0,1666793738,13065.572014869998,183.39220994999778,54476.28065136 2022-10-26,14:15:40.000,299,11061246,-795,0,1666793739,13065.565278559989,183.38516081999842,54476.441355120005 2022-10-26,14:15:41.000,299,11061237,-755,0,1666793740,13065.437288669993,183.3358169100029,54476.322574080004 2022-10-26,14:15:42.000,299,11061274,-795,0,1666793741,13065.369925569998,183.28647300000011,54476.21078016 2022-10-26,14:15:43.000,299,11061194,-795,0,1666793742,13065.329507709997,183.30057125999883,54476.273664240005 2022-10-26,14:15:44.000,299,11061224,-795,0,1666793743,13065.214990439992,183.30057125999883,54476.24571576001 2022-10-26,14:15:45.000,299,11061238,-795,0,1666793744,13065.100473170001,183.30057125999883,54476.21776728001 2022-10-26,14:15:46.000,299,11061221,-795,0,1666793745,13064.91185648999,183.27942387000076,54476.02911504001 2022-10-26,14:15:47.000,299,11061219,-795,0,1666793746,13064.81081183999,183.34991517000162,54476.02212792 2022-10-26,14:15:48.000,299,11061278,-795,0,1666793747,13064.75692136,183.39220994999778,54476.105973360005 2022-10-26,14:15:49.000,299,11061239,-795,0,1666793748,13064.61545885,183.44860298999993,54476.09199912 2022-10-26,14:15:50.000,299,11061287,-795,0,1666793749,13064.460523719994,183.5190942900008,54476.09199912 2022-10-26,14:15:51.000,299,11061193,-795,0,1666793750,13064.312324899998,183.6177821099991,54476.008153680006 2022-10-26,14:15:52.000,299,11061242,-795,0,1666793751,13064.090026669997,183.7305681900034,54475.84744992 2022-10-26,14:15:53.000,299,11061123,-795,0,1666793752,13063.962036780002,183.83630514000106,54475.840462800006 2022-10-26,14:15:54.000,299,11061229,-795,0,1666793753,13063.820574270001,183.99843513000087,54475.92430824 2022-10-26,14:15:55.000,299,11061213,-795,0,1666793754,13063.706056999996,184.16761425000004,54475.8753984 2022-10-26,14:15:56.000,299,11061278,-795,0,1666793755,13063.544385559995,184.31564598000114,54475.78456584 2022-10-26,14:15:57.000,299,11061240,-795,0,1666793756,13063.36924149999,184.45662858000287,54475.74264312001 2022-10-26,14:15:58.000,299,11061217,-795,0,1666793757,13063.342296259994,184.6328568300014,54475.86142416001 2022-10-26,14:15:59.000,299,11061218,-795,0,1666793758,13063.274933159999,184.77383943000314,54475.70770752 2022-10-26,14:16:00.000,299,11061227,-795,0,1666793759,13063.180624819994,184.97121506999974,54475.83347568001 2022-10-26,14:16:01.000,299,11061260,-795,0,1666793760,13063.167152199989,185.07695202000468,54475.819501440004 2022-10-26,14:16:02.000,299,11061281,-795,0,1666793761,13063.079580169993,185.1897381000017,54475.672771920006 2022-10-26,14:16:03.000,299,11061263,-795,0,1666793762,13063.032425999998,185.32367157000408,54475.819501440004 2022-10-26,14:16:04.000,299,11061185,-795,0,1666793763,13063.052634929998,185.36596635000024,54475.79854008 2022-10-26,14:16:05.000,299,11061248,-795,0,1666793764,13063.012217069998,185.41531026000303,54475.89635976 2022-10-26,14:16:06.000,299,11061276,-795,0,1666793765,13062.938117659993,185.4364576500011,54475.889372640006 2022-10-26,14:16:07.000,299,11061201,-795,0,1666793766,13062.830336699997,185.45055590999982,54475.68674616 2022-10-26,14:16:08.000,299,11061207,-795,0,1666793767,13062.803391460002,185.41531026000303,54475.79854008 2022-10-26,14:16:09.000,299,11061241,-795,0,1666793768,13062.655192639992,185.34481896000216,54475.602900720005 2022-10-26,14:16:10.000,299,11061228,-795,0,1666793769,13062.554147989991,185.28842592,54475.70770752 2022-10-26,14:16:11.000,299,11061269,-795,0,1666793770,13062.52046644,185.2249837499985,54475.819501440004 2022-10-26,14:16:12.000,299,11061217,-795,0,1666793771,13062.37900393,185.21088548999978,54475.79854008 2022-10-26,14:16:13.000,299,11061201,-795,0,1666793772,13062.244277729995,185.09809941000276,54475.74963024 2022-10-26,14:16:14.000,299,11061272,-795,0,1666793773,13062.17017831999,185.0910502800034,54475.840462800006 2022-10-26,14:16:15.000,299,11061260,-795,0,1666793774,13062.035452119999,185.08400115000404,54475.82648856 2022-10-26,14:16:16.000,299,11061280,-795,0,1666793775,13061.880516989993,185.06990288999805,54475.75661736 2022-10-26,14:16:17.000,299,11061258,-795,0,1666793776,13061.651482449997,184.99236245999782,54475.6308492 2022-10-26,14:16:18.000,299,11061248,-795,0,1666793777,13061.496547319992,185.00646072000382,54475.49809392001 2022-10-26,14:16:19.000,299,11061279,-795,0,1666793778,13061.355084809991,184.99236245999782,54475.64482344001 2022-10-26,14:16:20.000,299,11061232,-795,0,1666793779,13061.388766359996,185.02055898000253,54475.62386208001 2022-10-26,14:16:21.000,299,11061262,-795,0,1666793780,13061.307930639996,185.04875549999997,54475.54001664 2022-10-26,14:16:22.000,299,11061269,-795,0,1666793781,13061.186677059995,185.23203287999786,54475.39328712 2022-10-26,14:16:23.000,299,11061188,-795,0,1666793782,13060.984587759995,185.42940852000174,54475.505081040006 2022-10-26,14:16:24.000,299,11061224,-795,0,1666793783,13060.694926429998,185.57039112000348,54475.51905528 2022-10-26,14:16:25.000,299,11061293,-795,0,1666793784,13060.492837129997,185.62678415999835,54475.58193936 2022-10-26,14:16:26.000,299,11061275,-795,0,1666793785,13060.243593660001,185.6479315500037,54475.58193936 2022-10-26,14:16:27.000,299,11061181,-795,0,1666793786,13060.048240669996,185.66202981000242,54475.63783632 2022-10-26,14:16:28.000,299,11061219,-795,0,1666793787,13059.987613879995,185.70432458999858,54475.6308492 2022-10-26,14:16:29.000,299,11061192,-795,0,1666793788,13059.805733509995,185.72547198000393,54475.64482344001 2022-10-26,14:16:30.000,299,11061272,-795,0,1666793789,13059.724897789994,185.71842285000457,54475.66578480001 2022-10-26,14:16:31.000,299,11061234,-795,0,1666793790,13059.563226349994,185.70432458999858,54475.62386208001 2022-10-26,14:16:32.000,299,11061162,-795,0,1666793791,13059.475654319998,185.7325211100033,54475.47713256001 2022-10-26,14:16:33.000,299,11061234,-795,0,1666793792,13059.354400739998,185.71842285000457,54475.484119680004 2022-10-26,14:16:34.000,299,11061248,-795,0,1666793793,13059.300510259993,185.65498068000306,54475.484119680004 2022-10-26,14:16:35.000,299,11061243,-795,0,1666793794,13059.300510259993,185.71137371999794,54475.45617120001 2022-10-26,14:16:36.000,299,11061248,-795,0,1666793795,13059.300510259993,185.66907894000178,54475.56796512 2022-10-26,14:16:37.000,299,11061220,-795,0,1666793796,13059.273565019997,185.619735029999,54475.484119680004 2022-10-26,14:16:38.000,299,11061228,-795,0,1666793797,13059.347664430003,185.4717032999979,54475.484119680004 2022-10-26,14:16:39.000,299,11061169,-795,0,1666793798,13059.408291219988,185.38006460999895,54475.39328712 2022-10-26,14:16:40.000,299,11061192,-795,0,1666793799,13059.603644209994,185.47875243000453,54475.4212356 2022-10-26,14:16:41.000,299,11061251,-795,0,1666793800,13059.623853139994,185.60563677000027,54475.45617120001 2022-10-26,14:16:42.000,299,11061240,-795,0,1666793801,13059.569962659989,185.66907894000178,54475.29546744 2022-10-26,14:16:43.000,299,11061251,-795,0,1666793802,13059.475654319998,185.7325211100033,54475.365338640004 2022-10-26,14:16:44.000,299,11061275,-795,0,1666793803,13059.509335869989,185.73957024000265,54475.44918408 2022-10-26,14:16:45.000,299,11061260,-795,0,1666793804,13059.415027529998,185.71842285000457,54475.484119680004 2022-10-26,14:16:46.000,299,11061234,-795,0,1666793805,13059.381345979993,185.71137371999794,54475.505081040006 2022-10-26,14:16:47.000,299,11061212,-795,0,1666793806,13059.172520369997,185.75366850000137,54475.40027424 2022-10-26,14:16:48.000,299,11061233,-795,0,1666793807,13059.132102509997,185.7325211100033,54475.46315832 2022-10-26,14:16:49.000,299,11061282,-795,0,1666793808,13058.977167379991,185.85940544999903,54475.45617120001 2022-10-26,14:16:50.000,299,11061286,-795,0,1666793809,13058.869386419996,185.90170023000246,54475.40726136001 2022-10-26,14:16:51.000,299,11061215,-795,0,1666793810,13058.70097867,185.94399500999862,54475.46315832 2022-10-26,14:16:52.000,299,11061213,-795,0,1666793811,13058.546043539995,185.9933389200014,54475.4911068 2022-10-26,14:16:53.000,299,11061240,-795,0,1666793812,13058.357426859999,186.0426828300042,54475.44219696 2022-10-26,14:16:54.000,299,11061234,-795,0,1666793813,13058.195755419998,186.0920267399997,54475.52604240001 2022-10-26,14:16:55.000,299,11061198,-795,0,1666793814,13057.973457189997,186.12727239000378,54475.49809392001 2022-10-26,14:16:56.000,299,11061239,-795,0,1666793815,13057.858939919992,186.13432152000314,54475.46315832 2022-10-26,14:16:57.000,299,11061226,-795,0,1666793816,13057.66358693,186.15546891000122,54475.386300000006 2022-10-26,14:16:58.000,299,11061279,-795,0,1666793817,13057.55580596999,186.1413706500025,54475.365338640004 2022-10-26,14:16:59.000,299,11061218,-795,0,1666793818,13057.46149763,186.16251804000058,54475.47014544 2022-10-26,14:17:00.000,299,11061232,-795,0,1666793819,13057.42107977,186.190714559998,54475.484119680004 2022-10-26,14:17:01.000,299,11061219,-795,0,1666793820,13057.36045298,186.12727239000378,54475.46315832 2022-10-26,14:17:02.000,299,11061251,-795,0,1666793821,13057.32003512,186.14841978000186,54475.37931288001 2022-10-26,14:17:03.000,299,11061263,-795,0,1666793822,13057.32003512,186.12727239000378,54475.44918408 2022-10-26,14:17:04.000,299,11061223,-795,0,1666793823,13057.27288094999,186.1131741299978,54475.40726136001 2022-10-26,14:17:05.000,299,11061241,-795,0,1666793824,13057.171836299989,186.12022326000442,54475.365338640004 2022-10-26,14:17:06.000,299,11061233,-795,0,1666793825,13057.158363679999,186.13432152000314,54475.386300000006 2022-10-26,14:17:07.000,299,11061285,-795,0,1666793826,13057.111209509989,186.12727239000378,54475.42822272001 2022-10-26,14:17:08.000,299,11061253,-795,0,1666793827,13057.037110099998,186.14841978000186,54475.37232576 2022-10-26,14:17:09.000,299,11061257,-795,0,1666793828,13056.936065449998,186.15546891000122,54475.37232576 2022-10-26,14:17:10.000,299,11061245,-795,0,1666793829,13056.808075560002,186.14841978000186,54475.29546744 2022-10-26,14:17:11.000,299,11061264,-795,0,1666793830,13056.673349359997,186.16251804000058,54475.2465576 2022-10-26,14:17:12.000,299,11061291,-795,0,1666793831,13056.531886849996,186.18366542999865,54475.37232576 2022-10-26,14:17:13.000,299,11061225,-795,0,1666793832,13056.42410589,186.1413706500025,54475.37931288001 2022-10-26,14:17:14.000,299,11061233,-795,0,1666793833,13056.31632492999,186.10612499999843,54475.435209840005 2022-10-26,14:17:15.000,299,11061246,-795,0,1666793834,13056.10076301,186.0920267399997,54475.505081040006 2022-10-26,14:17:16.000,299,11061274,-795,0,1666793835,13055.979509429999,186.0920267399997,54475.42822272001 2022-10-26,14:17:17.000,299,11061211,-795,0,1666793836,13055.797629059998,186.00038805000077,54475.45617120001 2022-10-26,14:17:18.000,299,11061299,-795,0,1666793837,13055.629221310002,185.97219153000333,54475.533029520004 2022-10-26,14:17:19.000,299,11061255,-795,0,1666793838,13055.467549870002,185.96514240000397,54475.484119680004 2022-10-26,14:17:20.000,299,11061171,-795,0,1666793839,13055.238515329991,185.8946511000031,54475.44918408 2022-10-26,14:17:21.000,299,11061254,-795,0,1666793840,13055.09705281999,185.8664545799984,54475.49809392001 2022-10-26,14:17:22.000,299,11061266,-795,0,1666793841,13054.8814909,185.7959632800048,54475.33040304001 2022-10-26,14:17:23.000,299,11061234,-795,0,1666793842,13054.733292079989,185.7325211100033,54475.3513644 2022-10-26,14:17:24.000,299,11061255,-795,0,1666793843,13054.612038499989,185.72547198000393,54475.52604240001 2022-10-26,14:17:25.000,299,11061231,-795,0,1666793844,13054.504257539993,185.65498068000306,54475.553990880006 2022-10-26,14:17:26.000,299,11061261,-795,0,1666793845,13054.349322410002,185.66907894000178,54475.39328712 2022-10-26,14:17:27.000,299,11061205,-795,0,1666793846,13054.248277760002,185.57039112000348,54475.32341592 2022-10-26,14:17:28.000,299,11061229,-795,0,1666793847,13054.234805139997,185.59858764000091,54475.386300000006 2022-10-26,14:17:29.000,299,11061234,-795,0,1666793848,13054.201123589992,185.57039112000348,54475.37232576 2022-10-26,14:17:30.000,299,11061242,-795,0,1666793849,13054.147233110001,185.64088242000435,54475.30245456 2022-10-26,14:17:31.000,299,11061317,-795,0,1666793850,13054.140496799992,185.59153851000156,54475.435209840005 2022-10-26,14:17:32.000,299,11061261,-795,0,1666793851,13054.133760489996,185.67612807000114,54475.37232576 2022-10-26,14:17:33.000,299,11061238,-795,0,1666793852,13054.180914659992,185.71842285000457,54475.3513644 2022-10-26,14:17:34.000,299,11061280,-795,0,1666793853,13054.221332519992,185.76071763000073,54475.45617120001 2022-10-26,14:17:35.000,299,11061206,-795,0,1666793854,13054.261750379992,185.7818650199988,54475.4212356 2022-10-26,14:17:36.000,299,11061278,-795,0,1666793855,13054.295431929997,185.8453071900003,54475.39328712 2022-10-26,14:17:37.000,299,11061250,-795,0,1666793856,13054.288695620002,185.83825806000095,54475.32341592 2022-10-26,14:17:38.000,299,11061230,-795,0,1666793857,13054.275222999997,185.94399500999862,54475.337390160006 2022-10-26,14:17:39.000,299,11061234,-795,0,1666793858,13054.369531340002,185.95104413999798,54475.553990880006 2022-10-26,14:17:40.000,299,11061231,-795,0,1666793859,13054.423421819993,186.02153543999884,54475.61687496 2022-10-26,14:17:41.000,299,11061233,-795,0,1666793860,13054.383003959992,186.077928480001,54475.58193936 2022-10-26,14:17:42.000,299,11061259,-795,0,1666793861,13054.356058719997,186.08497761000035,54475.602900720005 2022-10-26,14:17:43.000,299,11061224,-795,0,1666793862,13054.362795029992,186.0920267399997,54475.69373328001 2022-10-26,14:17:44.000,299,11061249,-795,0,1666793863,13054.275222999997,186.15546891000122,54475.67975904 2022-10-26,14:17:45.000,299,11061291,-795,0,1666793864,13054.288695620002,186.10612499999843,54475.76360448001 2022-10-26,14:17:46.000,299,11061242,-795,0,1666793865,13054.207859900001,186.12727239000378,54475.62386208001 2022-10-26,14:17:47.000,299,11061249,-795,0,1666793866,13054.167442040001,186.1413706500025,54475.64482344001 2022-10-26,14:17:48.000,299,11061345,-795,0,1666793867,13054.167442040001,186.14841978000186,54475.86142416001 2022-10-26,14:17:49.000,299,11061263,-795,0,1666793868,13054.147233110001,186.10612499999843,54475.88238552001 2022-10-26,14:17:50.000,299,11061223,-795,0,1666793869,13054.073133699996,186.10612499999843,54475.95225672 2022-10-26,14:17:51.000,299,11061277,-795,0,1666793870,13054.052924769996,186.07087935000163,54475.91033400001 2022-10-26,14:17:52.000,299,11061240,-795,0,1666793871,13053.92493488,186.07087935000163,54475.79155296001 2022-10-26,14:17:53.000,299,11061309,-755,0,1666793872,13053.97882535999,186.04973196000356,54475.85443704 2022-10-26,14:17:54.000,299,11061255,-795,0,1666793873,13053.94514381,185.9933389200014,54475.86142416001 2022-10-26,14:17:55.000,299,11061250,-795,0,1666793874,13053.92493488,185.93694587999926,54475.88238552001 2022-10-26,14:17:56.000,299,11061231,-795,0,1666793875,13053.972089049996,185.9580932700046,54475.88238552001 2022-10-26,14:17:57.000,299,11061190,-795,0,1666793876,13053.931671189996,185.88055284000438,54475.92430824 2022-10-26,14:17:58.000,299,11061249,-795,0,1666793877,13053.94514381,185.91579849000118,54475.90334688 2022-10-26,14:17:59.000,299,11061202,-795,0,1666793878,13054.0057706,185.88760197000374,54475.938282480005 2022-10-26,14:18:00.000,299,11061247,-795,0,1666793879,13053.96535274,185.8946511000031,54475.987192320004 2022-10-26,14:18:01.000,299,11061256,-795,0,1666793880,13053.992297979996,185.87350370999775,54475.97321808 2022-10-26,14:18:02.000,299,11061221,-795,0,1666793881,13053.992297979996,185.90170023000246,54475.88238552001 2022-10-26,14:18:03.000,299,11061206,-795,0,1666793882,13054.073133699996,185.88760197000374,54475.91033400001 2022-10-26,14:18:04.000,299,11061253,-795,0,1666793883,13054.133760489996,185.97219153000333,54476.09199912 2022-10-26,14:18:05.000,299,11061271,-795,0,1666793884,13054.187650970001,185.98628979000205,54476.09898624001 2022-10-26,14:18:06.000,299,11061242,-795,0,1666793885,13054.201123589992,186.0426828300042,54476.11296048 2022-10-26,14:18:07.000,299,11061235,-795,0,1666793886,13054.214596209997,186.07087935000163,54475.97321808 2022-10-26,14:18:08.000,299,11061288,-795,0,1666793887,13054.241541449992,186.13432152000314,54475.97321808 2022-10-26,14:18:09.000,299,11061283,-755,0,1666793888,13054.281959309992,186.19776369000465,54476.05007640001 2022-10-26,14:18:10.000,299,11061286,-795,0,1666793889,13054.315640859997,186.29645151000295,54476.07802488001 2022-10-26,14:18:11.000,299,11061264,-795,0,1666793890,13054.295431929997,186.3387462899991,54476.09199912 2022-10-26,14:18:12.000,299,11061237,-795,0,1666793891,13054.295431929997,186.35989368000446,54475.8753984 2022-10-26,14:18:13.000,299,11061208,-795,0,1666793892,13054.295431929997,186.41628671999933,54476.06405064 2022-10-26,14:18:14.000,299,11061252,-795,0,1666793893,13054.315640859997,186.47972889000084,54476.21078016 2022-10-26,14:18:15.000,299,11061218,-795,0,1666793894,13054.302168239992,186.52907280000363,54476.203793040004 2022-10-26,14:18:16.000,299,11061251,-795,0,1666793895,13054.268486690002,186.5995641000045,54476.175844560006 2022-10-26,14:18:17.000,299,11061243,-795,0,1666793896,13054.275222999997,186.5995641000045,54476.105973360005 2022-10-26,14:18:18.000,299,11061260,-795,0,1666793897,13054.228068830002,186.61366236000322,54476.1199476 2022-10-26,14:18:19.000,299,11061242,-795,0,1666793898,13054.228068830002,186.62776062000194,54476.273664240005 2022-10-26,14:18:20.000,299,11061276,-795,0,1666793899,13054.228068830002,186.61366236000322,54476.24571576001 2022-10-26,14:18:21.000,299,11061262,-795,0,1666793900,13054.255014069997,186.65595713999937,54476.322574080004 2022-10-26,14:18:22.000,299,11061250,-795,0,1666793901,13054.261750379992,186.5995641000045,54476.28763848 2022-10-26,14:18:23.000,299,11061252,-795,0,1666793902,13054.335849789997,186.6348097500013,54476.33654832001 2022-10-26,14:18:24.000,299,11061278,-795,0,1666793903,13054.416685509997,186.6700553999981,54476.392445280006 2022-10-26,14:18:25.000,299,11061284,-795,0,1666793904,13054.490784920003,186.7334975699996,54476.441355120005 2022-10-26,14:18:26.000,299,11061275,-795,0,1666793905,13054.510993849988,186.74759582999832,54476.343535440006 2022-10-26,14:18:27.000,299,11061233,-795,0,1666793906,13054.578356949998,186.7828414800024,54476.25969 2022-10-26,14:18:28.000,299,11061236,-795,0,1666793907,13054.746764699994,186.85333278000326,54476.3994324 2022-10-26,14:18:29.000,299,11061272,-795,0,1666793908,13054.89496351999,186.86743104000197,54476.560136160006 2022-10-26,14:18:30.000,299,11061223,-795,0,1666793909,13055.02295341,186.9449714700022,54476.5741104 2022-10-26,14:18:31.000,299,11061203,-795,0,1666793910,13055.130734369995,186.98726624999836,54476.58109752001 2022-10-26,14:18:32.000,299,11061276,-795,0,1666793911,13055.251987949996,187.07890494000458,54476.49725208 2022-10-26,14:18:33.000,299,11061223,-795,0,1666793912,13055.373241529996,187.12119972000073,54476.560136160006 2022-10-26,14:18:34.000,299,11061221,-795,0,1666793913,13055.555121899997,187.17759276000288,54476.73481416 2022-10-26,14:18:35.000,299,11061274,-795,0,1666793914,13055.656166549998,187.2551331900031,54476.706865680004 2022-10-26,14:18:36.000,299,11061247,-795,0,1666793915,13055.737002269998,187.2551331900031,54476.63699448 2022-10-26,14:18:37.000,299,11061223,-795,0,1666793916,13055.838046919998,187.28332971000054,54476.74180128 2022-10-26,14:18:38.000,299,11061267,-795,0,1666793917,13055.966036809994,187.3397227500027,54476.81167248 2022-10-26,14:18:39.000,299,11061228,-795,0,1666793918,13056.07381776999,187.3890666599982,54476.80468536 2022-10-26,14:18:40.000,299,11061247,-795,0,1666793919,13056.147917179995,187.3890666599982,54476.944427760005 2022-10-26,14:18:41.000,299,11061250,-795,0,1666793920,13056.24222552,187.3890666599982,54476.88154368 2022-10-26,14:18:42.000,299,11061273,-795,0,1666793921,13056.32306124,187.34677188000205,54476.95141488 2022-10-26,14:18:43.000,299,11061233,-795,0,1666793922,13056.40389696,187.43136144000164,54476.88853080001 2022-10-26,14:18:44.000,299,11061267,-795,0,1666793923,13056.538623159991,187.44545970000036,54477.14006712 2022-10-26,14:18:45.000,299,11061245,-795,0,1666793924,13056.707030910002,187.4736562199978,54477.19596408 2022-10-26,14:18:46.000,299,11061244,-795,0,1666793925,13056.835020799997,187.5018527400025,54477.20295120001 2022-10-26,14:18:47.000,299,11061233,-795,0,1666793926,13056.922592829993,187.5370983899993,54477.30077088001 2022-10-26,14:18:48.000,299,11061239,-795,0,1666793927,13057.016901169998,187.59349143000145,54477.209938320004 2022-10-26,14:18:49.000,299,11061246,-795,0,1666793928,13057.19204522999,187.57939317000273,54477.26583528 2022-10-26,14:18:50.000,299,11061282,-795,0,1666793929,13057.37392559999,187.57939317000273,54477.33570648 2022-10-26,14:18:51.000,299,11061244,-795,0,1666793930,13057.53559703999,187.61463881999953,54477.398590560006 2022-10-26,14:18:52.000,299,11061272,-795,0,1666793931,13057.62316907,187.565294910004,54477.41955192001 2022-10-26,14:18:53.000,299,11061230,-795,0,1666793932,13057.778104199992,187.53004925999994,54477.482436 2022-10-26,14:18:54.000,299,11061269,-795,0,1666793933,13057.892621469997,187.5018527400025,54477.63615264001 2022-10-26,14:18:55.000,299,11061249,-795,0,1666793934,13057.980193499992,187.45955795999907,54477.69903672 2022-10-26,14:18:56.000,299,11061225,-795,0,1666793935,13058.047556600002,187.39611579000484,54477.72698520001 2022-10-26,14:18:57.000,299,11061262,-795,0,1666793936,13058.128392320003,187.27628058000118,54477.77589504001 2022-10-26,14:18:58.000,299,11061275,-795,0,1666793937,13058.155337559998,187.16349450000416,54477.6920496 2022-10-26,14:18:59.000,299,11061233,-795,0,1666793938,13058.242909589993,187.03661016000115,54477.71999808 2022-10-26,14:19:00.000,299,11061287,-795,0,1666793939,13058.370899479989,186.95202060000156,54477.88768896 2022-10-26,14:19:01.000,299,11061258,-795,0,1666793940,13058.444998889994,186.8321853899979,54477.94358592001 2022-10-26,14:19:02.000,299,11061250,-795,0,1666793941,13058.505625679994,186.75464495999768,54477.901663200006 2022-10-26,14:19:03.000,299,11061204,-795,0,1666793942,13058.606670329995,186.61366236000322,54478.10428968 2022-10-26,14:19:04.000,299,11061212,-795,0,1666793943,13058.69424235999,186.5502201900017,54478.10428968 2022-10-26,14:19:05.000,299,11061272,-795,0,1666793944,13058.80202332,186.44448324000405,54478.16018664001 2022-10-26,14:19:06.000,299,11061263,-795,0,1666793945,13058.90306797,186.37399194000318,54478.18114800001 2022-10-26,14:19:07.000,299,11061306,-795,0,1666793946,13058.916540589991,186.31759890000103,54478.0763412 2022-10-26,14:19:08.000,299,11061251,-795,0,1666793947,13059.031057859997,186.3035006400023,54478.1462124 2022-10-26,14:19:09.000,299,11061269,-795,0,1666793948,13059.172520369997,186.25415672999952,54478.32787752001 2022-10-26,14:19:10.000,299,11061246,-795,0,1666793949,13059.152311439997,186.2894023800036,54478.237044960006 2022-10-26,14:19:11.000,299,11061247,-795,0,1666793950,13059.179256679992,186.27530412000488,54478.237044960006 2022-10-26,14:19:12.000,299,11061249,-795,0,1666793951,13059.206201920002,186.31054977000167,54478.09031544001 2022-10-26,14:19:13.000,299,11061227,-795,0,1666793952,13059.192729299997,186.40218846000062,54478.237044960006 2022-10-26,14:19:14.000,299,11061281,-755,0,1666793953,13059.381345979993,186.37399194000318,54478.34185176 2022-10-26,14:19:15.000,299,11061275,-795,0,1666793954,13059.448709079988,186.4374341100047,54478.404735840006 2022-10-26,14:19:16.000,299,11061221,-795,0,1666793955,13059.415027529998,186.46563063000212,54478.2510192 2022-10-26,14:19:17.000,299,11061210,-795,0,1666793956,13059.509335869989,186.49382714999956,54478.3208904 2022-10-26,14:19:18.000,299,11061231,-795,0,1666793957,13059.576698969999,186.50087627999892,54478.41871008 2022-10-26,14:19:19.000,299,11061253,-795,0,1666793958,13059.583435279994,186.5149745400049,54478.453645680005 2022-10-26,14:19:20.000,299,11061284,-795,0,1666793959,13059.664270999994,186.5713675799998,54478.404735840006 2022-10-26,14:19:21.000,299,11061243,-795,0,1666793960,13059.71816148,186.55726932000107,54478.48159416 2022-10-26,14:19:22.000,299,11061277,-795,0,1666793961,13059.71142516999,186.56431845000043,54478.43967144 2022-10-26,14:19:23.000,299,11061234,-795,0,1666793962,13059.77205195999,186.5854658399985,54478.55845248 2022-10-26,14:19:24.000,299,11061218,-795,0,1666793963,13059.866360299995,186.60661323000386,54478.69120776001 2022-10-26,14:19:25.000,299,11061297,-795,0,1666793964,13059.846151369995,186.56431845000043,54478.6353108 2022-10-26,14:19:26.000,299,11061288,-795,0,1666793965,13059.947196019995,186.52907280000363,54478.76107896001 2022-10-26,14:19:27.000,299,11061240,-795,0,1666793966,13059.926987089995,186.536121930003,54478.705182 2022-10-26,14:19:28.000,299,11061199,-795,0,1666793967,13060.01455911999,186.5502201900017,54478.74710472 2022-10-26,14:19:29.000,299,11061250,-795,0,1666793968,13060.129076389996,186.536121930003,54478.907808480006 2022-10-26,14:19:30.000,299,11061236,-795,0,1666793969,13060.243593660001,186.61366236000322,54478.886847120004 2022-10-26,14:19:31.000,299,11061242,-795,0,1666793970,13060.337901999992,186.60661323000386,54478.96370544 2022-10-26,14:19:32.000,299,11061209,-795,0,1666793971,13060.324429380002,186.5995641000045,54479.005628160005 2022-10-26,14:19:33.000,299,11061239,-795,0,1666793972,13060.445682960002,186.59251496999786,54478.99165392 2022-10-26,14:19:34.000,299,11061306,-795,0,1666793973,13060.587145469988,186.5713675799998,54479.19428040001 2022-10-26,14:19:35.000,299,11061222,-795,0,1666793974,13060.715135359998,186.60661323000386,54479.30607432 2022-10-26,14:19:36.000,299,11061279,-795,0,1666793975,13060.769025839989,186.62776062000194,54479.18729328001 2022-10-26,14:19:37.000,299,11061242,-795,0,1666793976,13060.87007048999,186.5995641000045,54479.27113872 2022-10-26,14:19:38.000,299,11061241,-795,0,1666793977,13060.91722466,186.62071149000258,54479.36197128001 2022-10-26,14:19:39.000,299,11061256,-795,0,1666793978,13061.004796689995,186.5713675799998,54479.49472656 2022-10-26,14:19:40.000,299,11061272,-795,0,1666793979,13061.105841339995,186.52202367000427,54479.578572000006 2022-10-26,14:19:41.000,299,11061248,-795,0,1666793980,13061.17994075,186.46563063000212,54479.746262880006 2022-10-26,14:19:42.000,299,11061256,-795,0,1666793981,13061.21362229999,186.4867780200002,54479.746262880006 2022-10-26,14:19:43.000,299,11061206,-795,0,1666793982,13061.30119433,186.44448324000405,54479.83709544001 2022-10-26,14:19:44.000,299,11061256,-795,0,1666793983,13061.355084809991,186.44448324000405,54479.89997952 2022-10-26,14:19:45.000,299,11061261,-795,0,1666793984,13061.456129459992,186.40923758999998,54479.9977992 2022-10-26,14:19:46.000,299,11061275,-795,0,1666793985,13061.489811009997,186.35284454999783,54480.03972192 2022-10-26,14:19:47.000,299,11061246,-795,0,1666793986,13061.530228869997,186.2894023800036,54480.011773440005 2022-10-26,14:19:48.000,299,11061264,-795,0,1666793987,13061.584119350002,186.19776369000465,54480.12356736001 2022-10-26,14:19:49.000,299,11061215,-795,0,1666793988,13061.658218759992,186.1131741299978,54480.2074128 2022-10-26,14:19:50.000,299,11061228,-795,0,1666793989,13061.698636619993,186.0285845699982,54480.24234840001 2022-10-26,14:19:51.000,299,11061303,-795,0,1666793990,13061.779472339993,186.00038805000077,54480.27029688001 2022-10-26,14:19:52.000,299,11061277,-795,0,1666793991,13061.705372930002,185.8946511000031,54480.24234840001 2022-10-26,14:19:53.000,299,11061209,-795,0,1666793992,13061.765999720003,185.83825806000095,54480.15850296 2022-10-26,14:19:54.000,299,11061253,-795,0,1666793993,13061.887253299989,185.7959632800048,54480.3820908 2022-10-26,14:19:55.000,299,11061273,-795,0,1666793994,13061.920934849994,185.66202981000242,54480.37510368 2022-10-26,14:19:56.000,299,11061225,-795,0,1666793995,13061.981561639994,185.59858764000091,54480.451962 2022-10-26,14:19:57.000,299,11061221,-795,0,1666793996,13062.04892473999,185.51399808000133,54480.38907792001 2022-10-26,14:19:58.000,299,11061287,-795,0,1666793997,13062.10955152999,185.44350678000046,54480.52882032001 2022-10-26,14:19:59.000,299,11061212,-795,0,1666793998,13062.19712356,185.31662244000472,54480.49388472 2022-10-26,14:20:00.000,299,11061272,-795,0,1666793999,13062.25101403999,185.21088548999978,54480.52882032001 2022-10-26,14:20:01.000,299,11061240,-795,0,1666794000,13062.325113449995,185.14039418999891,54480.54978168 2022-10-26,14:20:02.000,299,11061209,-795,0,1666794001,13062.27795928,185.0417063700006,54480.54978168 2022-10-26,14:20:03.000,299,11061255,-795,0,1666794002,13062.365531309995,184.93596942000295,54480.47991048 2022-10-26,14:20:04.000,299,11061298,-795,0,1666794003,13062.486784889996,184.88662551000016,54480.752408160006 2022-10-26,14:20:05.000,299,11061240,-795,0,1666794004,13062.554147989991,184.80203595000057,54480.6615756 2022-10-26,14:20:06.000,299,11061229,-795,0,1666794005,13062.594565849991,184.7315446499997,54480.752408160006 2022-10-26,14:20:07.000,299,11061239,-795,0,1666794006,13062.634983709992,184.65400421999948,54480.6615756 2022-10-26,14:20:08.000,299,11061242,-795,0,1666794007,13062.756237289992,184.5976111800046,54480.78035664 2022-10-26,14:20:09.000,299,11061268,-795,0,1666794008,13062.924645040002,184.5341690100031,54480.84324072001 2022-10-26,14:20:10.000,299,11061249,-795,0,1666794009,13063.045898619988,184.47777597000095,54480.81529224 2022-10-26,14:20:11.000,299,11061243,-795,0,1666794010,13063.180624819994,184.45662858000287,54480.89215056001 2022-10-26,14:20:12.000,299,11061227,-795,0,1666794011,13063.28840577999,184.386137280002,54480.82227936001 2022-10-26,14:20:13.000,299,11061281,-795,0,1666794012,13063.342296259994,184.30859685000178,54480.81529224 2022-10-26,14:20:14.000,299,11061246,-795,0,1666794013,13063.483758769995,184.29449859000306,54480.82227936001 2022-10-26,14:20:15.000,299,11061201,-795,0,1666794014,13063.71952962,184.2381055500009,54481.01093160001 2022-10-26,14:20:16.000,299,11061261,-795,0,1666794015,13063.867728439996,184.18171250999876,54480.95503464 2022-10-26,14:20:17.000,299,11061217,-795,0,1666794016,13064.036136189992,184.1253194700039,54480.99695736 2022-10-26,14:20:18.000,299,11061187,-795,0,1666794017,13064.143917150002,184.14646686000196,54480.93407328 2022-10-26,14:20:19.000,299,11061224,-795,0,1666794018,13064.271907039998,184.0759755600011,54481.02490584 2022-10-26,14:20:20.000,299,11061236,-795,0,1666794019,13064.494205269999,184.06187730000238,54481.185609600005 2022-10-26,14:20:21.000,299,11061248,-795,0,1666794020,13064.65587671,184.00548426000023,54481.255480800006 2022-10-26,14:20:22.000,299,11061248,-795,0,1666794021,13064.783866599995,183.9772877400028,54481.26246792 2022-10-26,14:20:23.000,299,11061210,-795,0,1666794022,13064.87817494,183.92794383,54481.255480800006 2022-10-26,14:20:24.000,299,11061260,-795,0,1666794023,13064.93880173,183.8785999200045,54481.15766112001 2022-10-26,14:20:25.000,299,11061173,-795,0,1666794024,13065.033110069991,183.8292560100017,54481.234519440004 2022-10-26,14:20:26.000,299,11061278,-795,0,1666794025,13065.208254129997,183.82220688000234,54481.39522320001 2022-10-26,14:20:27.000,299,11061267,-795,0,1666794026,13065.275617229992,183.83630514000106,54481.54195272001 2022-10-26,14:20:28.000,299,11061246,-795,0,1666794027,13065.342980330002,183.80810862000362,54481.402210320004 2022-10-26,14:20:29.000,299,11061260,-795,0,1666794028,13065.376661879993,183.7799120999989,54481.37426184001 2022-10-26,14:20:30.000,299,11061268,-795,0,1666794029,13065.504651769988,183.74466645000211,54481.50701712 2022-10-26,14:20:31.000,299,11061211,-795,0,1666794030,13065.504651769988,183.7305681900034,54481.51400424001 2022-10-26,14:20:32.000,299,11061247,-795,0,1666794031,13065.511388079998,183.75171558000147,54481.38823608 2022-10-26,14:20:33.000,299,11061196,-795,0,1666794032,13065.551805939998,183.69532253999932,54481.472081520005 2022-10-26,14:20:34.000,299,11061277,-795,0,1666794033,13065.598960109994,183.6812242800006,54481.48605576 2022-10-26,14:20:35.000,299,11061260,-795,0,1666794034,13065.598960109994,183.59663472000102,54481.56291408001 2022-10-26,14:20:36.000,299,11061223,-795,0,1666794035,13065.605696419989,183.5190942900008,54481.51400424001 2022-10-26,14:20:37.000,299,11061241,-795,0,1666794036,13065.666323209989,183.40630821000377,54481.54195272001 2022-10-26,14:20:38.000,299,11061244,-795,0,1666794037,13065.652850589999,183.35696430000098,54481.54195272001 2022-10-26,14:20:39.000,299,11061202,-795,0,1666794038,13065.639377969994,183.23007995999797,54481.472081520005 2022-10-26,14:20:40.000,299,11061265,-795,0,1666794039,13065.632641659999,183.10319562000223,54481.40919744 2022-10-26,14:20:41.000,299,11061252,-795,0,1666794040,13065.605696419989,182.94811476000177,54481.45112016 2022-10-26,14:20:42.000,299,11061279,-795,0,1666794041,13065.551805939998,182.8141812899994,54481.33932624 2022-10-26,14:20:43.000,299,11061240,-795,0,1666794042,13065.450761289998,182.65205129999958,54481.353300480005 2022-10-26,14:20:44.000,299,11061306,-795,0,1666794043,13065.518124389993,182.52516696000384,54481.38823608 2022-10-26,14:20:45.000,299,11061260,-795,0,1666794044,13065.477706529993,182.34893870999804,54481.402210320004 2022-10-26,14:20:46.000,299,11061246,-795,0,1666794045,13065.396870809993,182.25025088999973,54481.36727472001 2022-10-26,14:20:47.000,299,11061208,-795,0,1666794046,13065.322771400002,182.10221915999864,54481.24849368001 2022-10-26,14:20:48.000,299,11061191,-795,0,1666794047,13065.262144610002,181.95418743000482,54481.26945504 2022-10-26,14:20:49.000,299,11061260,-795,0,1666794048,13065.228463059997,181.85549960999924,54481.24150656 2022-10-26,14:20:50.000,299,11061252,-795,0,1666794049,13065.208254129997,181.67222223000135,54481.17163536 2022-10-26,14:20:51.000,299,11061290,-795,0,1666794050,13065.087000549996,181.5664852800037,54481.14368688 2022-10-26,14:20:52.000,299,11061248,-795,0,1666794051,13064.97921959,181.38320789999852,54481.07381568 2022-10-26,14:20:53.000,299,11061276,-795,0,1666794052,13064.87817494,181.2210779099987,54481.03189296001 2022-10-26,14:20:54.000,299,11061261,-795,0,1666794053,13064.79060290999,181.0871444400036,54481.09477704 2022-10-26,14:20:55.000,299,11061242,-795,0,1666794054,13064.682821949995,180.94616184000188,54480.98997024001 2022-10-26,14:20:56.000,299,11061214,-795,0,1666794055,13064.59524992,180.81927749999886,54480.98298312 2022-10-26,14:20:57.000,299,11061269,-795,0,1666794056,13064.426842169989,180.70649142000184,54480.78035664 2022-10-26,14:20:58.000,299,11061257,-795,0,1666794057,13064.285379659988,180.60780360000354,54480.731446800004 2022-10-26,14:20:59.000,299,11061271,-795,0,1666794058,13064.204543940003,180.4668210000018,54480.8362536 2022-10-26,14:21:00.000,299,11061276,-795,0,1666794059,13064.123708220002,180.36108405000414,54480.71747256 2022-10-26,14:21:01.000,299,11061260,-795,0,1666794060,13064.015927259992,180.304691010002,54480.73843392 2022-10-26,14:21:02.000,299,11061259,-795,0,1666794061,13063.901409990001,180.27649449000455,54480.5917044 2022-10-26,14:21:03.000,299,11061248,-795,0,1666794062,13063.840783200001,180.21305232000304,54480.633627120005 2022-10-26,14:21:04.000,299,11061311,-795,0,1666794063,13063.71952962,180.1919049299977,54480.49388472 2022-10-26,14:21:05.000,299,11061249,-795,0,1666794064,13063.61174865999,180.18485579999833,54480.465936240005 2022-10-26,14:21:06.000,299,11061241,-795,0,1666794065,13063.524176629995,180.19895406000433,54480.32619384 2022-10-26,14:21:07.000,299,11061274,-795,0,1666794066,13063.40965935999,180.21305232000304,54480.32619384 2022-10-26,14:21:08.000,299,11061257,-795,0,1666794067,13063.37597781,180.2201014500024,54480.417026400006 2022-10-26,14:21:09.000,299,11061262,-795,0,1666794068,13063.315351019999,180.23419971000112,54480.30523248 2022-10-26,14:21:10.000,299,11061266,-795,0,1666794069,13063.200833749994,180.29059275000327,54480.29125824001 2022-10-26,14:21:11.000,299,11061262,-795,0,1666794070,13063.086316479988,180.3187892700007,54480.22138704001 2022-10-26,14:21:12.000,299,11061292,-795,0,1666794071,13062.897699799993,180.36108405000414,54480.03273480001 2022-10-26,14:21:13.000,299,11061240,-795,0,1666794072,13062.850545629997,180.42452621999837,54479.99081208 2022-10-26,14:21:14.000,299,11061259,-795,0,1666794073,13062.749500979997,180.43862448000436,54479.96985072 2022-10-26,14:21:15.000,299,11061255,-795,0,1666794074,13062.587829539996,180.5161649100046,54479.927928 2022-10-26,14:21:16.000,299,11061253,-795,0,1666794075,13062.506993819996,180.50911577999796,54479.87203104 2022-10-26,14:21:17.000,299,11061259,-795,0,1666794076,13062.405949169995,180.48796838999988,54479.85805680001 2022-10-26,14:21:18.000,299,11061258,-795,0,1666794077,13062.35205868999,180.52321404000395,54479.85106968 2022-10-26,14:21:19.000,299,11061280,-795,0,1666794078,13062.25775035,180.52321404000395,54479.77421136 2022-10-26,14:21:20.000,299,11061247,-795,0,1666794079,13062.055661049999,180.5302631700033,54479.60652048 2022-10-26,14:21:21.000,299,11061262,-795,0,1666794080,13061.968089019989,180.49501751999924,54479.578572000006 2022-10-26,14:21:22.000,299,11061257,-795,0,1666794081,13061.765999720003,180.45272274000308,54479.49472656 2022-10-26,14:21:23.000,299,11061296,-795,0,1666794082,13061.664955070002,180.43862448000436,54479.37594552 2022-10-26,14:21:24.000,299,11061289,-795,0,1666794083,13061.597591969992,180.37518231000286,54479.32004856 2022-10-26,14:21:25.000,299,11061246,-795,0,1666794084,13061.597591969992,180.41042795999965,54479.40389400001 2022-10-26,14:21:26.000,299,11061282,-795,0,1666794085,13061.503283630002,180.39632970000093,54479.32703568 2022-10-26,14:21:27.000,299,11061231,-795,0,1666794086,13061.435920529992,180.4033788300003,54479.31306144001 2022-10-26,14:21:28.000,299,11061222,-795,0,1666794087,13061.23383122999,180.5020666499986,54479.13838344 2022-10-26,14:21:29.000,299,11061244,-795,0,1666794088,13061.247303849996,180.48796838999988,54479.11742208001 2022-10-26,14:21:30.000,299,11061270,-795,0,1666794089,13061.105841339995,180.60780360000354,54479.01261528 2022-10-26,14:21:31.000,299,11061220,-795,0,1666794090,13060.903752039994,180.6148527300029,54478.85889864001 2022-10-26,14:21:32.000,299,11061304,-795,0,1666794091,13060.964378829995,180.75583533000463,54478.97767968001 2022-10-26,14:21:33.000,299,11061250,-715,0,1666794092,13060.856597869999,180.82632662999822,54478.97767968001 2022-10-26,14:21:34.000,299,11061241,-795,0,1666794093,13060.802707389994,180.82632662999822,54478.97069256 2022-10-26,14:21:35.000,299,11061256,-795,0,1666794094,13060.721871669994,180.9109161899978,54478.87287288 2022-10-26,14:21:36.000,299,11061266,-795,0,1666794095,13060.641035949993,181.0096040100034,54478.76806608 2022-10-26,14:21:37.000,299,11061216,-795,0,1666794096,13060.519782369993,181.04484966000018,54478.64229792001 2022-10-26,14:21:38.000,299,11061263,-795,0,1666794097,13060.378319859992,181.15763574000448,54478.59338808001 2022-10-26,14:21:39.000,299,11061257,-795,0,1666794098,13060.257066279992,181.20697965,54478.68422064001 2022-10-26,14:21:40.000,299,11061257,-795,0,1666794099,13060.129076389996,181.26337269000214,54478.69120776001 2022-10-26,14:21:41.000,299,11061250,-795,0,1666794100,13059.967404949995,181.24927443000342,54478.62832368 2022-10-26,14:21:42.000,299,11061291,-795,0,1666794101,13059.785524579995,181.29861833999894,54478.49556840001 2022-10-26,14:21:43.000,299,11061303,-795,0,1666794102,13059.684479929994,181.31271659999766,54478.48858128 2022-10-26,14:21:44.000,299,11061270,-795,0,1666794103,13059.462181699993,181.38320789999852,54478.453645680005 2022-10-26,14:21:45.000,299,11061268,-795,0,1666794104,13059.340928119993,181.3550113800011,54478.34185176 2022-10-26,14:21:46.000,299,11061251,-795,0,1666794105,13059.105157270002,181.3550113800011,54478.23005784001 2022-10-26,14:21:47.000,299,11061278,-795,0,1666794106,13058.956958449991,181.37615876999917,54478.16018664001 2022-10-26,14:21:48.000,299,11061257,-795,0,1666794107,13058.748132839995,181.3691096399998,54478.13223816 2022-10-26,14:21:49.000,299,11061297,-795,0,1666794108,13058.73466021999,181.39025702999788,54478.27198056 2022-10-26,14:21:50.000,299,11061235,-795,0,1666794109,13058.566252469995,181.41140442000324,54478.237044960006 2022-10-26,14:21:51.000,299,11061294,-795,0,1666794110,13058.438262579999,181.40435529000388,54478.12525104 2022-10-26,14:21:52.000,299,11061234,-795,0,1666794111,13058.175546489998,181.4184535500026,54477.91563744 2022-10-26,14:21:53.000,299,11061201,-715,0,1666794112,13058.067765530002,181.48894485000346,54477.87371472001 2022-10-26,14:21:54.000,299,11061250,-795,0,1666794113,13057.986929810002,181.5664852800037,54477.901663200006 2022-10-26,14:21:55.000,299,11061261,-795,0,1666794114,13057.865676230002,181.665173100002,54477.8667276 2022-10-26,14:21:56.000,299,11061273,-795,0,1666794115,13057.710741099996,181.7638609200003,54477.852753360006 2022-10-26,14:21:57.000,299,11061250,-795,0,1666794116,13057.589487519996,181.83435222000116,54477.685062480006 2022-10-26,14:21:58.000,299,11061288,-795,0,1666794117,13057.60296014,181.98238395000226,54477.782882160005 2022-10-26,14:21:59.000,299,11061234,-795,0,1666794118,13057.46149763,182.14451394000207,54477.75493368001 2022-10-26,14:22:00.000,299,11061274,-795,0,1666794119,13057.29982619,182.29959480000252,54477.65711400001 2022-10-26,14:22:01.000,299,11061246,-795,0,1666794120,13057.239199399999,182.4828721800004,54477.55929432001 2022-10-26,14:22:02.000,299,11061289,-795,0,1666794121,13057.064055339994,182.6661495599983,54477.40557768 2022-10-26,14:22:03.000,299,11061225,-795,0,1666794122,13057.050582719989,182.87057433000155,54477.35666784 2022-10-26,14:22:04.000,299,11061280,-795,0,1666794123,13057.064055339994,183.01860606000264,54477.53134584 2022-10-26,14:22:05.000,299,11061230,-795,0,1666794124,13056.956274379998,183.20188344000053,54477.377629200004 2022-10-26,14:22:06.000,299,11061180,-795,0,1666794125,13056.956274379998,183.3710625599997,54477.447500400005 2022-10-26,14:22:07.000,299,11061190,-795,0,1666794126,13056.895647589998,183.51204516000143,54477.32173224001 2022-10-26,14:22:08.000,299,11061245,-795,0,1666794127,13056.929329139988,183.6459786300038,54477.20295120001 2022-10-26,14:22:09.000,299,11061255,-795,0,1666794128,13056.882174969993,183.77286296999955,54477.279809520005 2022-10-26,14:22:10.000,299,11061297,-795,0,1666794129,13056.875438659998,183.92794383,54477.0282732 2022-10-26,14:22:11.000,299,11061238,-795,0,1666794130,13056.909120210003,184.0266316499983,54477.230899680006 2022-10-26,14:22:12.000,299,11061285,-795,0,1666794131,13056.888911280003,184.16761425000004,54477.09115728 2022-10-26,14:22:13.000,299,11061273,-795,0,1666794132,13056.915856519998,184.28040033000434,54476.993337600004 2022-10-26,14:22:14.000,299,11061198,-795,0,1666794133,13056.996692239998,184.44253032000415,54477.07718304 2022-10-26,14:22:15.000,299,11061197,-795,0,1666794134,13057.037110099998,184.57646378999925,54477.04923456 2022-10-26,14:22:16.000,299,11061258,-795,0,1666794135,13056.989955929988,184.64695509000012,54476.69987856001 2022-10-26,14:22:17.000,299,11061239,-795,0,1666794136,13057.010164859988,184.82318333999865,54476.8535952 2022-10-26,14:22:18.000,299,11061292,-795,0,1666794137,13057.016901169998,184.98531332999846,54476.83962096001 2022-10-26,14:22:19.000,299,11061254,-795,0,1666794138,13057.057319029998,185.14039418999891,54476.88154368 2022-10-26,14:22:20.000,299,11061265,-795,0,1666794139,13057.084264269994,185.29547504999937,54476.81167248 2022-10-26,14:22:21.000,299,11061235,-795,0,1666794140,13057.037110099998,185.49285069000325,54476.83962096001 2022-10-26,14:22:22.000,299,11061240,-795,0,1666794141,13056.969746999988,185.66907894000178,54476.75577552 2022-10-26,14:22:23.000,299,11061187,-795,0,1666794142,13056.929329139988,185.83825806000095,54476.79769824001 2022-10-26,14:22:24.000,299,11061288,-795,0,1666794143,13056.821548179993,186.077928480001,54476.79071112 2022-10-26,14:22:25.000,299,11061263,-795,0,1666794144,13056.727239840002,186.3035006400023,54476.776736880005 2022-10-26,14:22:26.000,299,11061257,-795,0,1666794145,13056.599249949992,186.52202367000427,54476.65096872001 2022-10-26,14:22:27.000,299,11061266,-795,0,1666794146,13056.457787439991,186.74759582999832,54476.61603312 2022-10-26,14:22:28.000,299,11061248,-795,0,1666794147,13056.498205299991,187.0084136400037,54476.81167248 2022-10-26,14:22:29.000,299,11061227,-795,0,1666794148,13056.430842199996,187.21988753999904,54476.93744064001 2022-10-26,14:22:30.000,299,11061225,-795,0,1666794149,13056.33653385999,187.43136144000164,54476.90949216 2022-10-26,14:22:31.000,299,11061199,-795,0,1666794150,13056.1613898,187.65693360000296,54476.86756944001 2022-10-26,14:22:32.000,299,11061241,-795,0,1666794151,13056.04013622,187.7838179399987,54476.74180128 2022-10-26,14:22:33.000,299,11061271,-795,0,1666794152,13055.891937399989,187.95299705999787,54476.776736880005 2022-10-26,14:22:34.000,299,11061218,-795,0,1666794153,13055.871728469989,188.07283227000153,54476.86058232 2022-10-26,14:22:35.000,299,11061215,-795,0,1666794154,13055.757211199998,188.1926674799979,54476.96538912001 2022-10-26,14:22:36.000,299,11061303,-795,0,1666794155,13055.649430240002,188.28430617000413,54476.8535952 2022-10-26,14:22:37.000,299,11061259,-795,0,1666794156,13055.649430240002,188.31250269000157,54476.86756944001 2022-10-26,14:22:38.000,299,11061265,-795,0,1666794157,13055.642693929993,188.39709225000115,54476.993337600004 2022-10-26,14:22:39.000,299,11061223,-795,0,1666794158,13055.602276069993,188.43938703000458,54476.97237624 2022-10-26,14:22:40.000,299,11061248,-795,0,1666794159,13055.595539759997,188.46053442000266,54476.88154368 2022-10-26,14:22:41.000,299,11061252,-795,0,1666794160,13055.595539759997,188.44643616000394,54476.93744064001 2022-10-26,14:22:42.000,299,11061235,-795,0,1666794161,13055.555121899997,188.5169274600048,54476.72083992001 2022-10-26,14:22:43.000,299,11061244,-795,0,1666794162,13055.507967730002,188.50987832999817,54476.81865960001 2022-10-26,14:22:44.000,299,11061249,-795,0,1666794163,13055.662902859993,188.55922224000096,54476.96538912001 2022-10-26,14:22:45.000,299,11061258,-795,0,1666794164,13055.730265959988,188.5380748500029,54477.042247440004 2022-10-26,14:22:46.000,299,11061214,-795,0,1666794165,13055.804365369993,188.57332049999968,54476.993337600004 2022-10-26,14:22:47.000,299,11061229,-795,0,1666794166,13055.817837989998,188.60856615000375,54476.97237624 2022-10-26,14:22:48.000,299,11061272,-795,0,1666794167,13055.831310609989,188.62266441000247,54476.874556560004 2022-10-26,14:22:49.000,299,11061223,-795,0,1666794168,13055.959300499999,188.69315571000334,54476.91647928001 2022-10-26,14:22:50.000,299,11061272,-795,0,1666794169,13056.04013622,188.7636470100042,54477.0282732 2022-10-26,14:22:51.000,299,11061272,-795,0,1666794170,13056.07381776999,188.82708917999844,54476.97237624 2022-10-26,14:22:52.000,299,11061228,-795,0,1666794171,13056.1613898,188.9469243900021,54477.08417016001 2022-10-26,14:22:53.000,299,11061227,-795,0,1666794172,13056.269170759995,189.07380872999784,54477.181989840006 2022-10-26,14:22:54.000,299,11061192,-795,0,1666794173,13056.30285231,189.0949561200032,54477.20295120001 2022-10-26,14:22:55.000,299,11061225,-795,0,1666794174,13056.27590706999,189.23593871999765,54477.28679664 2022-10-26,14:22:56.000,299,11061212,-795,0,1666794175,13056.34327017,189.3910195799981,54477.21692544 2022-10-26,14:22:57.000,299,11061207,-795,0,1666794176,13056.31632492999,189.52495305000048,54477.112118640005 2022-10-26,14:22:58.000,299,11061241,-795,0,1666794177,13056.23548920999,189.6659356500022,54477.25884816 2022-10-26,14:22:59.000,299,11061257,-795,0,1666794178,13056.25569813999,189.8492130300001,54477.161028480004 2022-10-26,14:23:00.000,299,11061187,-795,0,1666794179,13056.27590706999,190.04658867000398,54477.36365496 2022-10-26,14:23:01.000,299,11061259,-795,0,1666794180,13056.20180766,190.159374750001,54477.44051328001 2022-10-26,14:23:02.000,299,11061268,-795,0,1666794181,13056.14118087,190.27920996000466,54477.42653904 2022-10-26,14:23:03.000,299,11061170,-795,0,1666794182,13056.067081459994,190.49068386,54477.496410240004 2022-10-26,14:23:04.000,299,11061208,-795,0,1666794183,13055.979509429999,190.62461733000237,54477.482436 2022-10-26,14:23:05.000,299,11061262,-795,0,1666794184,13055.898673709999,190.67396123999788,54477.5523072 2022-10-26,14:23:06.000,299,11061304,-795,0,1666794185,13055.811101679988,190.77969819000282,54477.53134584 2022-10-26,14:23:07.000,299,11061251,-795,0,1666794186,13055.763947509993,190.87133688000176,54477.53833296001 2022-10-26,14:23:08.000,299,11061298,-795,0,1666794187,13055.811101679988,190.948877310002,54477.664101120004 2022-10-26,14:23:09.000,299,11061258,-795,0,1666794188,13055.757211199998,190.98412295999879,54477.713010960004 2022-10-26,14:23:10.000,299,11061222,-795,0,1666794189,13055.811101679988,191.0475651300003,54477.81781776 2022-10-26,14:23:11.000,299,11061266,-795,0,1666794190,13055.737002269998,191.06871251999837,54477.92961168 2022-10-26,14:23:12.000,299,11061221,-795,0,1666794191,13055.696584409998,191.11805643000116,54477.80384352001 2022-10-26,14:23:13.000,299,11061205,-795,0,1666794192,13055.676375479998,191.11805643000116,54477.80384352001 2022-10-26,14:23:14.000,299,11061267,-795,0,1666794193,13055.696584409998,191.18854773000203,54477.88768896 2022-10-26,14:23:15.000,299,11061221,-795,0,1666794194,13055.703320719993,191.25198990000354,54477.92961168 2022-10-26,14:23:16.000,299,11061297,-795,0,1666794195,13055.743738579993,191.3083829399984,54477.87371472001 2022-10-26,14:23:17.000,299,11061254,-795,0,1666794196,13055.824574299993,191.28723555000033,54477.64313976 2022-10-26,14:23:18.000,299,11061241,-795,0,1666794197,13056.067081459994,191.28018642000097,54478.01345712001 2022-10-26,14:23:19.000,299,11061279,-795,0,1666794198,13056.17486241999,191.23789164000482,54478.0763412 2022-10-26,14:23:20.000,299,11061307,-795,0,1666794199,13056.24222552,191.18149860000267,54478.18114800001 2022-10-26,14:23:21.000,299,11061251,-795,0,1666794200,13056.289379689995,191.11805643000116,54478.16018664001 2022-10-26,14:23:22.000,299,11061267,-795,0,1666794201,13056.28264338,191.10395817000244,54478.20210936 2022-10-26,14:23:23.000,299,11061258,-795,0,1666794202,13056.28264338,191.00527035000414,54478.42569720001 2022-10-26,14:23:24.000,299,11061231,-795,0,1666794203,13056.44431482,190.97707382999943,54478.51652976001 2022-10-26,14:23:25.000,299,11061271,-795,0,1666794204,13056.48473268,190.90658252999856,54478.67723352 2022-10-26,14:23:26.000,299,11061246,-795,0,1666794205,13056.511677919996,190.8642877500024,54478.72614336 2022-10-26,14:23:27.000,299,11061225,-795,0,1666794206,13056.498205299991,190.81494383999961,54478.58640096 2022-10-26,14:23:28.000,299,11061260,-795,0,1666794207,13056.552095779996,190.75855080000474,54478.72614336 2022-10-26,14:23:29.000,299,11061229,-795,0,1666794208,13056.538623159991,190.68101037000451,54478.73313048001 2022-10-26,14:23:30.000,299,11061259,-795,0,1666794209,13056.592513639996,190.68805950000387,54478.9147956 2022-10-26,14:23:31.000,299,11061250,-795,0,1666794210,13056.639667809992,190.59642080999765,54478.94274408 2022-10-26,14:23:32.000,299,11061230,-795,0,1666794211,13056.646404120002,190.5188803800047,54479.02658952001 2022-10-26,14:23:33.000,299,11061232,-795,0,1666794212,13056.653140429997,190.44133995000448,54478.99864104001 2022-10-26,14:23:34.000,299,11061268,-795,0,1666794213,13056.673349359997,190.42019255999912,54478.94274408 2022-10-26,14:23:35.000,299,11061221,-795,0,1666794214,13056.693558289997,190.3426521299989,54479.005628160005 2022-10-26,14:23:36.000,299,11061257,-795,0,1666794215,13056.686821980002,190.30035735000274,54479.06851224001 2022-10-26,14:23:37.000,299,11061255,-795,0,1666794216,13056.713767219997,190.22986605000187,54479.075499360006 2022-10-26,14:23:38.000,299,11061247,-795,0,1666794217,13056.673349359997,190.159374750001,54478.90082136001 2022-10-26,14:23:39.000,299,11061256,-795,0,1666794218,13056.626195190001,190.03953954000463,54478.92178272 2022-10-26,14:23:40.000,299,11061264,-795,0,1666794219,13056.747448770002,189.97609737000312,54479.02658952001 2022-10-26,14:23:41.000,299,11061246,-795,0,1666794220,13056.787866630002,189.84216390000074,54478.94274408 2022-10-26,14:23:42.000,299,11061242,-795,0,1666794221,13056.835020799997,189.86331128999882,54478.89383424 2022-10-26,14:23:43.000,299,11061181,-795,0,1666794222,13056.868702350002,189.87036041999818,54479.11742208001 2022-10-26,14:23:44.000,299,11061238,-795,0,1666794223,13056.828284490002,189.92675346000033,54479.18030616 2022-10-26,14:23:45.000,299,11061247,-795,0,1666794224,13056.733976149997,189.89150781000353,54479.25017736 2022-10-26,14:23:46.000,299,11061245,-795,0,1666794225,13056.659876739992,189.83511477000138,54479.20126752 2022-10-26,14:23:47.000,299,11061243,-795,0,1666794226,13056.579041019992,189.74347608000244,54479.30607432 2022-10-26,14:23:48.000,299,11061289,-795,0,1666794227,13056.619458879992,189.6659356500022,54479.48773944 2022-10-26,14:23:49.000,299,11061261,-795,0,1666794228,13056.599249949992,189.5672478300039,54479.58555912 2022-10-26,14:23:50.000,299,11061230,-795,0,1666794229,13056.531886849996,189.44741262000025,54479.59254624 2022-10-26,14:23:51.000,299,11061207,-795,0,1666794230,13056.525150540001,189.3416756700026,54479.6833788 2022-10-26,14:23:52.000,299,11061264,-795,0,1666794231,13056.417369579991,189.16544742000406,54479.578572000006 2022-10-26,14:23:53.000,299,11061197,-795,0,1666794232,13056.40389696,189.0103665600036,54479.627481840005 2022-10-26,14:23:54.000,299,11061247,-795,0,1666794233,13056.46452375,188.82708917999844,54479.73927576001 2022-10-26,14:23:55.000,299,11061249,-795,0,1666794234,13056.430842199996,188.68610658000398,54479.73927576001 2022-10-26,14:23:56.000,299,11061243,-795,0,1666794235,13056.410633269996,188.44643616000394,54479.77421136 2022-10-26,14:23:57.000,299,11061262,-795,0,1666794236,13056.370215409996,188.26315877999878,54479.71132728 2022-10-26,14:23:58.000,299,11061272,-795,0,1666794237,13056.40389696,188.0798814000009,54479.73228864 2022-10-26,14:23:59.000,299,11061214,-795,0,1666794238,13056.39716064999,187.86840749999828,54479.81613408001 2022-10-26,14:24:00.000,299,11061287,-795,0,1666794239,13056.3634791,187.59349143000145,54479.80215984 2022-10-26,14:24:01.000,299,11061252,-795,0,1666794240,13056.32306124,187.4031649200042,54479.71132728 2022-10-26,14:24:02.000,299,11061262,-795,0,1666794241,13056.309588619995,187.19874015000096,54479.65543032 2022-10-26,14:24:03.000,299,11061223,-795,0,1666794242,13056.25569813999,186.980217119999,54479.62049472001 2022-10-26,14:24:04.000,299,11061236,-795,0,1666794243,13056.34327017,186.74759582999832,54479.746262880006 2022-10-26,14:24:05.000,299,11061261,-795,0,1666794244,13056.24222552,186.50792540999828,54479.65543032 2022-10-26,14:24:06.000,299,11061252,-795,0,1666794245,13056.188335039995,186.2894023800036,54479.52267504001 2022-10-26,14:24:07.000,299,11061219,-795,0,1666794246,13056.168126109995,186.12727239000378,54479.676391680005 2022-10-26,14:24:08.000,299,11061269,-795,0,1666794247,13056.13444455999,185.91579849000118,54479.57158488001 2022-10-26,14:24:09.000,299,11061238,-795,0,1666794248,13056.07381776999,185.746619370002,54479.508700800005 2022-10-26,14:24:10.000,299,11061240,-795,0,1666794249,13056.019927289999,185.59153851000156,54479.51568792 2022-10-26,14:24:11.000,299,11061286,-795,0,1666794250,13055.932355259989,185.4717032999979,54479.57158488001 2022-10-26,14:24:12.000,299,11061286,-795,0,1666794251,13055.858255849998,185.33072070000344,54479.46677808 2022-10-26,14:24:13.000,299,11061241,-795,0,1666794252,13055.757211199998,185.16154158000427,54479.40389400001 2022-10-26,14:24:14.000,299,11061245,-795,0,1666794253,13055.777420129998,185.0276081100019,54479.5436364 2022-10-26,14:24:15.000,299,11061228,-795,0,1666794254,13055.737002269998,184.90777289999824,54479.51568792 2022-10-26,14:24:16.000,299,11061287,-795,0,1666794255,13055.656166549998,184.844330730004,54479.389919760004 2022-10-26,14:24:17.000,299,11061260,-795,0,1666794256,13055.561858209992,184.6822007400042,54479.2990872 2022-10-26,14:24:18.000,299,11061260,-795,0,1666794257,13055.379977839992,184.61170944000332,54479.06851224001 2022-10-26,14:24:19.000,299,11061292,-795,0,1666794258,13055.440604629992,184.4707268400016,54479.28511296001 2022-10-26,14:24:20.000,299,11061227,-795,0,1666794259,13055.474286179997,184.36498989000393,54479.222228880004 2022-10-26,14:24:21.000,299,11061243,-795,0,1666794260,13055.413659389997,184.2733511999977,54479.222228880004 2022-10-26,14:24:22.000,299,11061260,-795,0,1666794261,13055.373241529996,184.1746633799994,54479.06851224001 2022-10-26,14:24:23.000,299,11061250,-795,0,1666794262,13055.346296290001,184.0407299100043,54479.1593448 2022-10-26,14:24:24.000,299,11061251,-795,0,1666794263,13055.332823669996,183.92794383,54479.08248648 2022-10-26,14:24:25.000,299,11061257,-795,0,1666794264,13055.319351049991,183.85040339999978,54479.13139632 2022-10-26,14:24:26.000,299,11061288,-795,0,1666794265,13055.379977839992,183.6671260200019,54479.02658952001 2022-10-26,14:24:27.000,299,11061260,-795,0,1666794266,13055.319351049991,183.54024167999887,54478.90082136001 2022-10-26,14:24:28.000,299,11061276,-795,0,1666794267,13055.326087360001,183.41335734000313,54478.94274408 2022-10-26,14:24:29.000,299,11061247,-795,0,1666794268,13055.460813559992,183.3358169100029,54478.9147956 2022-10-26,14:24:30.000,299,11061267,-795,0,1666794269,13055.447340940002,183.1877851800018,54478.9147956 2022-10-26,14:24:31.000,299,11061246,-795,0,1666794270,13055.366505220001,183.05385170999944,54478.886847120004 2022-10-26,14:24:32.000,299,11061258,-795,0,1666794271,13055.386714150001,182.93401650000305,54478.76806608 2022-10-26,14:24:33.000,299,11061214,-795,0,1666794272,13055.379977839992,182.8423778100041,54478.7750532 2022-10-26,14:24:34.000,299,11061232,-795,0,1666794273,13055.427132010002,182.73664085999917,54478.74710472 2022-10-26,14:24:35.000,299,11061271,-795,0,1666794274,13055.433868319997,182.6309039100015,54478.789027440005 2022-10-26,14:24:36.000,299,11061286,-795,0,1666794275,13055.427132010002,182.56041261000064,54478.719156240004 2022-10-26,14:24:37.000,299,11061209,-795,0,1666794276,13055.420395699992,182.49697043999913,54478.73313048001 2022-10-26,14:24:38.000,299,11061260,-795,0,1666794277,13055.353032599996,182.39828262000083,54478.523516880006 2022-10-26,14:24:39.000,299,11061206,-795,0,1666794278,13055.366505220001,182.36303697000403,54478.66325928001 2022-10-26,14:24:40.000,299,11061247,-795,0,1666794279,13055.312614739996,182.3207421900006,54478.55845248 2022-10-26,14:24:41.000,299,11061281,-795,0,1666794280,13055.26546057,182.22910350000166,54478.53749112 2022-10-26,14:24:42.000,299,11061280,-795,0,1666794281,13055.150943299996,182.18680871999823,54478.383774480004 2022-10-26,14:24:43.000,299,11061253,-795,0,1666794282,13055.0835802,182.1586122000008,54478.334864640005 2022-10-26,14:24:44.000,299,11061264,-795,0,1666794283,13055.049898649995,182.11631742000463,54478.37678736001 2022-10-26,14:24:45.000,299,11061285,-795,0,1666794284,13055.029689719995,182.0246787299984,54478.3208904 2022-10-26,14:24:46.000,299,11061283,-795,0,1666794285,13054.908436139995,182.03172785999777,54478.24403208 2022-10-26,14:24:47.000,299,11061255,-795,0,1666794286,13054.807391489994,181.98943308000162,54478.020444240006 2022-10-26,14:24:48.000,299,11061240,-795,0,1666794287,13054.800655179999,181.90484352000203,54478.06236696001 2022-10-26,14:24:49.000,299,11061259,-795,0,1666794288,13054.726555769994,181.8907452600033,54478.069354080006 2022-10-26,14:24:50.000,299,11061263,-795,0,1666794289,13054.638983739998,181.8907452600033,54478.02743136 2022-10-26,14:24:51.000,299,11061263,-795,0,1666794290,13054.605302189993,181.77091004999966,54477.92961168 2022-10-26,14:24:52.000,299,11061255,-795,0,1666794291,13054.490784920003,181.6792713600007,54477.85974048 2022-10-26,14:24:53.000,299,11061267,-795,0,1666794292,13054.463839679993,181.54533788999834,54477.76890792 2022-10-26,14:24:54.000,299,11061268,-795,0,1666794293,13054.504257539993,181.4818957200041,54477.84576624001 2022-10-26,14:24:55.000,299,11061261,-795,0,1666794294,13054.531202779988,181.41140442000324,54477.77589504001 2022-10-26,14:24:56.000,299,11061217,-795,0,1666794295,13054.490784920003,181.36206051000045,54477.76890792 2022-10-26,14:24:57.000,299,11061198,-795,0,1666794296,13054.443630749993,181.26337269000214,54477.55929432001 2022-10-26,14:24:58.000,299,11061241,-795,0,1666794297,13054.430158130002,181.22812703999807,54477.566281440006 2022-10-26,14:24:59.000,299,11061242,-795,0,1666794298,13054.436894439998,181.20697965,54477.65711400001 2022-10-26,14:25:00.000,299,11061240,-795,0,1666794299,13054.389740270002,181.16468487000384,54477.58025568 2022-10-26,14:25:01.000,299,11061204,-795,0,1666794300,13054.369531340002,181.10124270000233,54477.55929432001 2022-10-26,14:25:02.000,299,11061238,-795,0,1666794301,13054.335849789997,181.0871444400036,54477.447500400005 2022-10-26,14:25:03.000,299,11061183,-795,0,1666794302,13054.335849789997,181.04484966000018,54477.48942312001 2022-10-26,14:25:04.000,299,11061213,-795,0,1666794303,13054.322377169992,181.08009531000425,54477.41955192001 2022-10-26,14:25:05.000,299,11061293,-795,0,1666794304,13054.315640859997,181.0730461800049,54477.377629200004 2022-10-26,14:25:06.000,299,11061278,-795,0,1666794305,13054.335849789997,181.0589479199989,54477.34269360001 2022-10-26,14:25:07.000,299,11061230,-795,0,1666794306,13054.221332519992,181.1223900900004,54477.24487392 2022-10-26,14:25:08.000,299,11061254,-795,0,1666794307,13054.261750379992,181.16468487000384,54477.26583528 2022-10-26,14:25:09.000,299,11061227,-795,0,1666794308,13054.356058719997,181.2351761700047,54477.31474512 2022-10-26,14:25:10.000,299,11061208,-795,0,1666794309,13054.389740270002,181.2704218200015,54477.21692544 2022-10-26,14:25:11.000,299,11061256,-795,0,1666794310,13054.396476579997,181.333863990003,54477.13308000001 2022-10-26,14:25:12.000,299,11061250,-795,0,1666794311,13054.268486690002,181.38320789999852,54476.80468536 2022-10-26,14:25:13.000,299,11061211,-795,0,1666794312,13054.403212889993,181.40435529000388,54477.00731184001 2022-10-26,14:25:14.000,299,11061240,-795,0,1666794313,13054.430158130002,181.50304311000218,54477.02128608 2022-10-26,14:25:15.000,299,11061305,-795,0,1666794314,13054.450367060002,181.5171413700009,54476.97936336 2022-10-26,14:25:16.000,299,11061232,-795,0,1666794315,13054.450367060002,181.5523870199977,54476.86058232 2022-10-26,14:25:17.000,299,11061232,-795,0,1666794316,13054.470575990003,181.52419050000026,54476.783724 2022-10-26,14:25:18.000,299,11061271,-795,0,1666794317,13054.504257539993,181.53828875999898,54476.90949216 2022-10-26,14:25:19.000,299,11061297,-795,0,1666794318,13054.409949200002,181.53123962999962,54476.67193008001 2022-10-26,14:25:20.000,299,11061252,-795,0,1666794319,13054.490784920003,181.52419050000026,54476.61603312 2022-10-26,14:25:21.000,299,11061258,-795,0,1666794320,13054.544675399993,181.4818957200041,54476.7138528 2022-10-26,14:25:22.000,299,11061275,-795,0,1666794321,13054.497521229998,181.4818957200041,54476.539174800004 2022-10-26,14:25:23.000,299,11061244,-795,0,1666794322,13054.558148019998,181.44665007000003,54476.48327784001 2022-10-26,14:25:24.000,299,11061204,-795,0,1666794323,13054.605302189993,181.43960094000067,54476.61603312 2022-10-26,14:25:25.000,299,11061305,-795,0,1666794324,13054.618774809998,181.40435529000388,54476.59507176 2022-10-26,14:25:26.000,299,11061203,-795,0,1666794325,13054.598565879998,181.40435529000388,54476.50423920001 2022-10-26,14:25:27.000,299,11061292,-795,0,1666794326,13054.537939089998,181.40435529000388,54476.41340664001 2022-10-26,14:25:28.000,299,11061211,-795,0,1666794327,13054.578356949998,181.47484659000474,54476.33654832001 2022-10-26,14:25:29.000,299,11061264,-795,0,1666794328,13054.638983739998,181.5171413700009,54476.3994324 2022-10-26,14:25:30.000,299,11061261,-795,0,1666794329,13054.618774809998,181.6158291899992,54476.3295612 2022-10-26,14:25:31.000,299,11061267,-795,0,1666794330,13054.544675399993,181.65812397000263,54476.25270288 2022-10-26,14:25:32.000,299,11061200,-795,0,1666794331,13054.531202779988,181.73566440000286,54476.28065136 2022-10-26,14:25:33.000,299,11061193,-795,0,1666794332,13054.497521229998,181.8625487399986,54476.25969 2022-10-26,14:25:34.000,299,11061246,-795,0,1666794333,13054.450367060002,182.00353134000034,54476.35750968 2022-10-26,14:25:35.000,299,11061239,-755,0,1666794334,13054.450367060002,182.10221915999864,54476.28763848 2022-10-26,14:25:36.000,299,11061223,-795,0,1666794335,13054.383003959992,182.29254567000316,54476.26667712001 2022-10-26,14:25:37.000,299,11061276,-795,0,1666794336,13054.241541449992,182.4194300099989,54476.12693472001 2022-10-26,14:25:38.000,299,11061256,-795,0,1666794337,13054.201123589992,182.5956582600047,54476.07802488001 2022-10-26,14:25:39.000,299,11061273,-795,0,1666794338,13054.147233110001,182.69434608000302,54476.203793040004 2022-10-26,14:25:40.000,299,11061279,-795,0,1666794339,13054.133760489996,182.9128691099977,54476.273664240005 2022-10-26,14:25:41.000,299,11061235,-795,0,1666794340,13054.059661079991,183.09614649000287,54476.057063520006 2022-10-26,14:25:42.000,299,11061194,-795,0,1666794341,13053.96535274,183.1736869200031,54476.09199912 2022-10-26,14:25:43.000,299,11061203,-795,0,1666794342,13053.98556167,183.32876778000355,54476.06405064 2022-10-26,14:25:44.000,299,11061239,-795,0,1666794343,13053.891253329995,183.45565211999929,54476.13392184 2022-10-26,14:25:45.000,299,11061240,-795,0,1666794344,13053.86430809,183.57548733000294,54476.0151408 2022-10-26,14:25:46.000,299,11061237,-795,0,1666794345,13053.931671189996,183.67417515000125,54476.11296048 2022-10-26,14:25:47.000,299,11061259,-795,0,1666794346,13053.95861642999,183.78696122999827,54476.00116656001 2022-10-26,14:25:48.000,299,11061221,-795,0,1666794347,13053.97882535999,183.85040339999978,54476.04308928 2022-10-26,14:25:49.000,299,11061240,-795,0,1666794348,13054.147233110001,183.94204208999872,54476.13392184 2022-10-26,14:25:50.000,299,11061239,-795,0,1666794349,13054.295431929997,184.0407299100043,54476.16187032 2022-10-26,14:25:51.000,299,11061266,-795,0,1666794350,13054.396476579997,184.0759755600011,54476.12693472001 2022-10-26,14:25:52.000,299,11061241,-795,0,1666794351,13054.450367060002,184.1746633799994,54475.93129536001 2022-10-26,14:25:53.000,299,11061219,-795,0,1666794352,13054.605302189993,184.28040033000434,54476.07103776 2022-10-26,14:25:54.000,299,11061280,-795,0,1666794353,13054.82086411,184.35089162999793,54476.16187032 2022-10-26,14:25:55.000,299,11061259,-795,0,1666794354,13054.93538137999,184.4495794500035,54476.175844560006 2022-10-26,14:25:56.000,299,11061276,-795,0,1666794355,13054.989271859995,184.5694146599999,54476.06405064 2022-10-26,14:25:57.000,299,11061235,-795,0,1666794356,13055.06337127,184.6822007400042,54476.12693472001 2022-10-26,14:25:58.000,299,11061215,-795,0,1666794357,13055.12399806,184.830232469998,54476.154883200004 2022-10-26,14:25:59.000,299,11061274,-795,0,1666794358,13055.03642602999,184.90777289999824,54475.81251432001 2022-10-26,14:26:00.000,299,11061231,-795,0,1666794359,13055.12399806,184.9430185500023,54476.06405064 2022-10-26,14:26:01.000,299,11061268,-795,0,1666794360,13055.090316509995,184.88662551000016,54476.07103776 2022-10-26,14:26:02.000,299,11061315,-795,0,1666794361,13055.218306399991,184.93596942000295,54476.02911504001 2022-10-26,14:26:03.000,299,11061240,-795,0,1666794362,13055.312614739996,185.0417063700006,54476.05007640001 2022-10-26,14:26:04.000,299,11061263,-795,0,1666794363,13055.299142119991,185.21088548999978,54476.23872864 2022-10-26,14:26:05.000,299,11061273,-795,0,1666794364,13055.24525164,185.3730154799996,54476.35052256 2022-10-26,14:26:06.000,299,11061230,-795,0,1666794365,13055.070107579995,185.42235939000238,54476.343535440006 2022-10-26,14:26:07.000,299,11061257,-795,0,1666794366,13054.908436139995,185.54924372999812,54476.25969 2022-10-26,14:26:08.000,299,11061254,-795,0,1666794367,13054.85454565999,185.619735029999,54476.322574080004 2022-10-26,14:26:09.000,299,11061236,-795,0,1666794368,13054.807391489994,185.61268589999963,54476.42039376 2022-10-26,14:26:10.000,299,11061237,-795,0,1666794369,13054.699610529999,185.66202981000242,54476.3994324 2022-10-26,14:26:11.000,299,11061248,-795,0,1666794370,13054.652456359989,185.66202981000242,54476.44834224 2022-10-26,14:26:12.000,299,11061216,-795,0,1666794371,13054.585093259993,185.6831772000005,54476.33654832001 2022-10-26,14:26:13.000,299,11061255,-795,0,1666794372,13054.645720049994,185.69022632999986,54476.35750968 2022-10-26,14:26:14.000,299,11061260,-795,0,1666794373,13054.625511119993,185.67612807000114,54476.47629072 2022-10-26,14:26:15.000,299,11061263,-795,0,1666794374,13054.692874219989,185.66202981000242,54476.46231648001 2022-10-26,14:26:16.000,299,11061240,-795,0,1666794375,13054.706346839994,185.71137371999794,54476.44834224 2022-10-26,14:26:17.000,299,11061246,-795,0,1666794376,13054.75350100999,185.69022632999986,54476.40641952 2022-10-26,14:26:18.000,299,11061266,-795,0,1666794377,13054.79391886999,185.78891414999816,54476.44834224 2022-10-26,14:26:19.000,299,11061259,-795,0,1666794378,13054.94211769,185.82415980000223,54476.63000736001 2022-10-26,14:26:20.000,299,11061196,-795,0,1666794379,13054.969062929995,185.90170023000246,54476.609046000005 2022-10-26,14:26:21.000,299,11061266,-795,0,1666794380,13055.090316509995,185.95104413999798,54476.44834224 2022-10-26,14:26:22.000,299,11061236,-795,0,1666794381,13055.332823669996,186.0285845699982,54476.63699448 2022-10-26,14:26:23.000,299,11061194,-795,0,1666794382,13055.474286179997,186.10612499999843,54476.79071112 2022-10-26,14:26:24.000,299,11061292,-795,0,1666794383,13055.541649279992,186.18366542999865,54476.74878840001 2022-10-26,14:26:25.000,299,11061228,-795,0,1666794384,13055.656166549998,186.26825498999824,54476.8535952 2022-10-26,14:26:26.000,299,11061273,-795,0,1666794385,13055.723529649993,186.37399194000318,54476.72083992001 2022-10-26,14:26:27.000,299,11061232,-795,0,1666794386,13055.878464779998,186.4374341100047,54476.86756944001 2022-10-26,14:26:28.000,299,11061219,-795,0,1666794387,13056.006454669994,186.46563063000212,54477.03526032001 2022-10-26,14:26:29.000,299,11061238,-795,0,1666794388,13056.08055408,186.49382714999956,54477.09115728 2022-10-26,14:26:30.000,299,11061255,-795,0,1666794389,13056.13444455999,186.52202367000427,54477.20295120001 2022-10-26,14:26:31.000,299,11061241,-795,0,1666794390,13056.21528027999,186.5502201900017,54477.10513152001 2022-10-26,14:26:32.000,299,11061248,-795,0,1666794391,13056.21528027999,186.5713675799998,54477.11910576 2022-10-26,14:26:33.000,299,11061218,-795,0,1666794392,13056.289379689995,186.60661323000386,54477.11910576 2022-10-26,14:26:34.000,299,11061261,-795,0,1666794393,13056.39716064999,186.60661323000386,54477.21692544 2022-10-26,14:26:35.000,299,11061266,-795,0,1666794394,13056.457787439991,186.62776062000194,54477.36365496 2022-10-26,14:26:36.000,299,11061277,-795,0,1666794395,13056.48473268,186.5854658399985,54477.349680720006 2022-10-26,14:26:37.000,299,11061292,-795,0,1666794396,13056.477996369991,186.56431845000043,54477.349680720006 2022-10-26,14:26:38.000,299,11061304,-795,0,1666794397,13056.572304709996,186.536121930003,54477.53833296001 2022-10-26,14:26:39.000,299,11061198,-795,0,1666794398,13056.525150540001,186.536121930003,54477.43352616 2022-10-26,14:26:40.000,299,11061269,-795,0,1666794399,13056.626195190001,186.46563063000212,54477.50339736 2022-10-26,14:26:41.000,299,11061280,-795,0,1666794400,13056.632931499997,186.4515323700034,54477.51038448001 2022-10-26,14:26:42.000,299,11061282,-795,0,1666794401,13056.592513639996,186.4233358499987,54477.4125648 2022-10-26,14:26:43.000,299,11061263,-795,0,1666794402,13056.518414229991,186.41628671999933,54477.36365496 2022-10-26,14:26:44.000,299,11061252,-795,0,1666794403,13056.619458879992,186.41628671999933,54477.52435872 2022-10-26,14:26:45.000,299,11061290,-795,0,1666794404,13056.659876739992,186.41628671999933,54477.64313976 2022-10-26,14:26:46.000,299,11061231,-795,0,1666794405,13056.605986260001,186.4233358499987,54477.685062480006 2022-10-26,14:26:47.000,299,11061217,-795,0,1666794406,13056.572304709996,186.43038497999805,54477.59422992 2022-10-26,14:26:48.000,299,11061195,-795,0,1666794407,13056.572304709996,186.45858150000277,54477.517371600006 2022-10-26,14:26:49.000,299,11061178,-795,0,1666794408,13056.558832089991,186.46563063000212,54477.53134584 2022-10-26,14:26:50.000,299,11061246,-795,0,1666794409,13056.565568400001,186.4867780200002,54477.74794656 2022-10-26,14:26:51.000,299,11061245,-795,0,1666794410,13056.525150540001,186.57841670999915,54477.69903672 2022-10-26,14:26:52.000,299,11061246,-795,0,1666794411,13056.417369579991,186.5713675799998,54477.75493368001 2022-10-26,14:26:53.000,299,11061254,-795,0,1666794412,13056.38368803,186.65595713999937,54477.60121704 2022-10-26,14:26:54.000,299,11061242,-795,0,1666794413,13056.42410589,186.6982519200028,54477.88768896 2022-10-26,14:26:55.000,299,11061177,-795,0,1666794414,13056.34327017,186.72644844000024,54477.831792000004 2022-10-26,14:26:56.000,299,11061236,-795,0,1666794415,13056.309588619995,186.7828414800024,54477.852753360006 2022-10-26,14:26:57.000,299,11061292,-795,0,1666794416,13056.208543969995,186.78989061000175,54477.7968564 2022-10-26,14:26:58.000,299,11061202,-795,0,1666794417,13056.13444455999,186.77579235000303,54477.75493368001 2022-10-26,14:26:59.000,299,11061243,-795,0,1666794418,13056.14118087,186.75464495999768,54477.92961168 2022-10-26,14:27:00.000,299,11061238,-795,0,1666794419,13056.11423562999,186.6982519200028,54477.99249576001 2022-10-26,14:27:01.000,299,11061261,-795,0,1666794420,13056.09402669999,186.71235018000152,54477.98550864 2022-10-26,14:27:02.000,299,11061264,-795,0,1666794421,13056.05360883999,186.6700553999981,54478.01345712001 2022-10-26,14:27:03.000,299,11061223,-795,0,1666794422,13056.10076301,186.62071149000258,54478.04140560001 2022-10-26,14:27:04.000,299,11061261,-795,0,1666794423,13056.06034515,186.59251496999786,54478.04140560001 2022-10-26,14:27:05.000,299,11061262,-795,0,1666794424,13056.046872529994,186.5502201900017,54478.06236696001 2022-10-26,14:27:06.000,299,11061253,-795,0,1666794425,13056.05360883999,186.44448324000405,54478.01345712001 2022-10-26,14:27:07.000,299,11061228,-795,0,1666794426,13056.06034515,186.39513933000126,54478.08332832 2022-10-26,14:27:08.000,299,11061269,-795,0,1666794427,13056.11423562999,186.31054977000167,54478.1462124 2022-10-26,14:27:09.000,299,11061216,-795,0,1666794428,13056.09402669999,186.24710760000016,54478.02743136 2022-10-26,14:27:10.000,299,11061219,-795,0,1666794429,13056.188335039995,186.18366542999865,54478.26499344 2022-10-26,14:27:11.000,299,11061240,-795,0,1666794430,13056.09402669999,186.12727239000378,54478.0763412 2022-10-26,14:27:12.000,299,11061210,-795,0,1666794431,13056.13444455999,186.0285845699982,54478.18114800001 2022-10-26,14:27:13.000,299,11061197,-795,0,1666794432,13056.15465348999,186.03563370000484,54478.16018664001 2022-10-26,14:27:14.000,299,11061279,-795,0,1666794433,13056.1613898,185.9792406600027,54478.20210936 2022-10-26,14:27:15.000,299,11061282,-795,0,1666794434,13056.168126109995,185.96514240000397,54478.20909648001 2022-10-26,14:27:16.000,299,11061252,-795,0,1666794435,13056.20180766,186.00743718000012,54478.20210936 2022-10-26,14:27:17.000,299,11061261,-795,0,1666794436,13056.18159873,185.9933389200014,54478.22307072 2022-10-26,14:27:18.000,299,11061292,-795,0,1666794437,13056.17486241999,185.91579849000118,54478.37678736001 2022-10-26,14:27:19.000,299,11061191,-795,0,1666794438,13056.17486241999,185.85940544999903,54478.43268432 2022-10-26,14:27:20.000,299,11061255,-795,0,1666794439,13056.18159873,185.85235631999967,54478.3907616 2022-10-26,14:27:21.000,299,11061287,-795,0,1666794440,13056.09402669999,185.87350370999775,54478.383774480004 2022-10-26,14:27:22.000,299,11061241,-795,0,1666794441,13056.127708249995,185.81006154000352,54478.216083600004 2022-10-26,14:27:23.000,299,11061217,-795,0,1666794442,13056.168126109995,185.8312089300016,54478.41172296 2022-10-26,14:27:24.000,299,11061258,-795,0,1666794443,13056.28264338,185.7818650199988,54478.54447824001 2022-10-26,14:27:25.000,299,11061302,-795,0,1666794444,13056.289379689995,185.83825806000095,54478.523516880006 2022-10-26,14:27:26.000,299,11061309,-795,0,1666794445,13056.309588619995,185.81006154000352,54478.53749112 2022-10-26,14:27:27.000,299,11061198,-795,0,1666794446,13056.25569813999,185.85235631999967,54478.4606328 2022-10-26,14:27:28.000,299,11061255,-795,0,1666794447,13056.269170759995,185.81711067000288,54478.49556840001 2022-10-26,14:27:29.000,299,11061304,-795,0,1666794448,13056.27590706999,185.88055284000438,54478.47460704001 2022-10-26,14:27:30.000,299,11061211,-795,0,1666794449,13056.35674278999,185.8664545799984,54478.43268432 2022-10-26,14:27:31.000,299,11061216,-795,0,1666794450,13056.38368803,185.8946511000031,54478.4606328 2022-10-26,14:27:32.000,299,11061270,-795,0,1666794451,13056.42410589,185.8453071900003,54478.3907616 2022-10-26,14:27:33.000,299,11061250,-795,0,1666794452,13056.437578509991,185.85940544999903,54478.41172296 2022-10-26,14:27:34.000,299,11061215,-795,0,1666794453,13056.498205299991,185.83825806000095,54478.530504 2022-10-26,14:27:35.000,299,11061244,-795,0,1666794454,13056.511677919996,185.80301241000416,54478.53749112 2022-10-26,14:27:36.000,299,11061241,-795,0,1666794455,13056.565568400001,185.75366850000137,54478.502555520005 2022-10-26,14:27:37.000,299,11061178,-795,0,1666794456,13056.48473268,185.71842285000457,54478.36281312 2022-10-26,14:27:38.000,299,11061231,-795,0,1666794457,13056.531886849996,185.6831772000005,54478.41172296 2022-10-26,14:27:39.000,299,11061239,-795,0,1666794458,13056.491468989996,185.619735029999,54478.54447824001 2022-10-26,14:27:40.000,299,11061231,-795,0,1666794459,13056.545359470001,185.57039112000348,54478.60736232 2022-10-26,14:27:41.000,299,11061255,-795,0,1666794460,13056.430842199996,185.50694895000197,54478.59338808001 2022-10-26,14:27:42.000,299,11061256,-795,0,1666794461,13056.44431482,185.4364576500011,54478.49556840001 2022-10-26,14:27:43.000,299,11061215,-795,0,1666794462,13056.417369579991,185.40826113000367,54478.621336560005 2022-10-26,14:27:44.000,299,11061212,-795,0,1666794463,13056.33653385999,185.33072070000344,54478.59338808001 2022-10-26,14:27:45.000,299,11061270,-795,0,1666794464,13056.25569813999,185.2531802700032,54478.47460704001 2022-10-26,14:27:46.000,299,11061263,-795,0,1666794465,13056.19507134999,185.1544924500049,54478.49556840001 2022-10-26,14:27:47.000,299,11061241,-795,0,1666794466,13056.1613898,185.11219767000148,54478.4606328 2022-10-26,14:27:48.000,299,11061278,-795,0,1666794467,13056.19507134999,185.07695202000468,54478.53749112 2022-10-26,14:27:49.000,299,11061283,-795,0,1666794468,13056.20180766,185.01350985000317,54478.621336560005 2022-10-26,14:27:50.000,299,11061272,-795,0,1666794469,13056.1613898,184.95006768000167,54478.572426720006 2022-10-26,14:27:51.000,299,11061200,-795,0,1666794470,13056.127708249995,184.91482203000487,54478.60736232 2022-10-26,14:27:52.000,299,11061262,-795,0,1666794471,13056.127708249995,184.8161342099993,54478.37678736001 2022-10-26,14:27:53.000,299,11061157,-795,0,1666794472,13056.17486241999,184.7949868200012,54478.36281312 2022-10-26,14:27:54.000,299,11061264,-795,0,1666794473,13056.19507134999,184.74564290999842,54478.42569720001 2022-10-26,14:27:55.000,299,11061238,-795,0,1666794474,13056.147917179995,184.717446390001,54478.404735840006 2022-10-26,14:27:56.000,299,11061219,-795,0,1666794475,13056.12097194,184.68924987000355,54478.34883888001 2022-10-26,14:27:57.000,299,11061274,-795,0,1666794476,13056.019927289999,184.72449552000035,54478.334864640005 2022-10-26,14:27:58.000,299,11061261,-795,0,1666794477,13056.08055408,184.83728160000464,54478.42569720001 2022-10-26,14:27:59.000,299,11061233,-795,0,1666794478,13056.07381776999,184.98531332999846,54478.37678736001 2022-10-26,14:28:00.000,299,11061261,-795,0,1666794479,13056.127708249995,185.11219767000148,54478.44665856001 2022-10-26,14:28:01.000,299,11061294,-795,0,1666794480,13056.23548920999,185.1897381000017,54478.30691616001 2022-10-26,14:28:02.000,299,11061270,-795,0,1666794481,13056.28264338,185.16859071000363,54478.334864640005 2022-10-26,14:28:03.000,299,11061259,-795,0,1666794482,13056.350006479995,185.19678723000106,54478.23005784001 2022-10-26,14:28:04.000,299,11061239,-795,0,1666794483,13056.44431482,185.18268897000235,54478.50954264 2022-10-26,14:28:05.000,299,11061269,-795,0,1666794484,13056.42410589,185.175639840003,54478.51652976001 2022-10-26,14:28:06.000,299,11061313,-795,0,1666794485,13056.491468989996,185.1897381000017,54478.50954264 2022-10-26,14:28:07.000,299,11061265,-795,0,1666794486,13056.430842199996,185.2249837499985,54478.42569720001 2022-10-26,14:28:08.000,299,11061213,-795,0,1666794487,13056.44431482,185.23203287999786,54478.46761992 2022-10-26,14:28:09.000,299,11061256,-795,0,1666794488,13056.40389696,185.21793461999914,54478.42569720001 2022-10-26,14:28:10.000,299,11061268,-795,0,1666794489,13056.370215409996,185.24613114000385,54478.34883888001 2022-10-26,14:28:11.000,299,11061299,-795,0,1666794490,13056.33653385999,185.2390820100045,54478.41172296 2022-10-26,14:28:12.000,299,11061254,-795,0,1666794491,13056.31632492999,185.23203287999786,54478.334864640005 2022-10-26,14:28:13.000,299,11061269,-795,0,1666794492,13056.33653385999,185.18268897000235,54478.34185176 2022-10-26,14:28:14.000,299,11061262,-795,0,1666794493,13056.3634791,185.175639840003,54478.43967144 2022-10-26,14:28:15.000,299,11061249,-795,0,1666794494,13056.29611599999,185.1262959300002,54478.46761992 2022-10-26,14:28:16.000,299,11061224,-795,0,1666794495,13056.309588619995,185.11924680000084,54478.34883888001 2022-10-26,14:28:17.000,299,11061235,-795,0,1666794496,13056.23548920999,185.0628537599987,54478.334864640005 2022-10-26,14:28:18.000,299,11061311,-795,0,1666794497,13056.22201659,185.05580462999933,54478.237044960006 2022-10-26,14:28:19.000,299,11061232,-795,0,1666794498,13056.22201659,184.98531332999846,54478.41172296 2022-10-26,14:28:20.000,299,11061293,-795,0,1666794499,13056.188335039995,184.96416594000038,54478.39774872001 2022-10-26,14:28:21.000,299,11061283,-795,0,1666794500,13056.107499319995,184.8795763800008,54478.34185176 2022-10-26,14:28:22.000,299,11061271,-795,0,1666794501,13056.04013622,184.844330730004,54478.30691616001 2022-10-26,14:28:23.000,299,11061194,-795,0,1666794502,13055.986245739994,184.77383943000314,54478.20210936 2022-10-26,14:28:24.000,299,11061263,-795,0,1666794503,13055.979509429999,184.74564290999842,54478.29992904 2022-10-26,14:28:25.000,299,11061242,-795,0,1666794504,13055.952564189989,184.72449552000035,54478.24403208 2022-10-26,14:28:26.000,299,11061225,-795,0,1666794505,13055.838046919998,184.6962990000029,54478.0763412 2022-10-26,14:28:27.000,299,11061239,-795,0,1666794506,13055.844783229993,184.67515161000483,54478.167173760005 2022-10-26,14:28:28.000,299,11061215,-795,0,1666794507,13055.831310609989,184.6681024799982,54478.20210936 2022-10-26,14:28:29.000,299,11061254,-795,0,1666794508,13055.770683819988,184.66105334999884,54478.20210936 2022-10-26,14:28:30.000,299,11061193,-795,0,1666794509,13055.730265959988,184.64695509000012,54478.18114800001 2022-10-26,14:28:31.000,299,11061200,-795,0,1666794510,13055.642693929993,184.6328568300014,54478.13223816 2022-10-26,14:28:32.000,299,11061257,-795,0,1666794511,13055.642693929993,184.64695509000012,54477.98550864 2022-10-26,14:28:33.000,299,11061294,-795,0,1666794512,13055.555121899997,184.66105334999884,54477.95756016 2022-10-26,14:28:34.000,299,11061270,-795,0,1666794513,13055.561858209992,184.65400421999948,54477.97153440001 2022-10-26,14:28:35.000,299,11061193,-795,0,1666794514,13055.555121899997,184.64695509000012,54477.94358592001 2022-10-26,14:28:36.000,299,11061261,-795,0,1666794515,13055.521440349992,184.6822007400042,54477.97852152 2022-10-26,14:28:37.000,299,11061257,-795,0,1666794516,13055.561858209992,184.68924987000355,54477.950573040005 2022-10-26,14:28:38.000,299,11061285,-795,0,1666794517,13055.568594520002,184.6962990000029,54478.08332832 2022-10-26,14:28:39.000,299,11061234,-795,0,1666794518,13055.501231419992,184.67515161000483,54477.99249576001 2022-10-26,14:28:40.000,299,11061261,-795,0,1666794519,13055.460813559992,184.71039726000163,54477.89467608001 2022-10-26,14:28:41.000,299,11061223,-795,0,1666794520,13055.373241529996,184.64695509000012,54477.90865032 2022-10-26,14:28:42.000,299,11061259,-795,0,1666794521,13055.339559979991,184.68924987000355,54477.74095944 2022-10-26,14:28:43.000,299,11061281,-795,0,1666794522,13055.319351049991,184.57646378999925,54477.85974048 2022-10-26,14:28:44.000,299,11061268,-795,0,1666794523,13055.285669500001,184.55531640000117,54477.87371472001 2022-10-26,14:28:45.000,299,11061247,-795,0,1666794524,13055.272196879996,184.55531640000117,54477.97153440001 2022-10-26,14:28:46.000,299,11061261,-795,0,1666794525,13055.19809746999,184.51302161999774,54477.92262456001 2022-10-26,14:28:47.000,299,11061256,-795,0,1666794526,13055.13747067999,184.45662858000287,54477.782882160005 2022-10-26,14:28:48.000,299,11061227,-795,0,1666794527,13055.070107579995,184.4213829299988,54477.713010960004 2022-10-26,14:28:49.000,299,11061276,-795,0,1666794528,13054.97579923999,184.37203902000329,54477.76890792 2022-10-26,14:28:50.000,299,11061234,-795,0,1666794529,13054.86128197,184.36498989000393,54477.64313976 2022-10-26,14:28:51.000,299,11061241,-795,0,1666794530,13054.84107304,184.32974423999985,54477.545320080004 2022-10-26,14:28:52.000,299,11061265,-795,0,1666794531,13054.75350100999,184.30154772000242,54477.517371600006 2022-10-26,14:28:53.000,299,11061281,-795,0,1666794532,13054.686137909994,184.24515468000027,54477.52435872 2022-10-26,14:28:54.000,299,11061213,-795,0,1666794533,13054.665928979994,184.26630206999835,54477.63615264001 2022-10-26,14:28:55.000,299,11061277,-795,0,1666794534,13054.645720049994,184.25220380999963,54477.59422992 2022-10-26,14:28:56.000,299,11061235,-795,0,1666794535,13054.450367060002,184.28040033000434,54477.482436 2022-10-26,14:28:57.000,299,11061277,-795,0,1666794536,13054.362795029992,184.259252939999,54477.38461632 2022-10-26,14:28:58.000,299,11061221,-795,0,1666794537,13054.302168239992,184.2240072900022,54477.32173224001 2022-10-26,14:28:59.000,299,11061255,-795,0,1666794538,13054.281959309992,184.21695816000283,54477.349680720006 2022-10-26,14:29:00.000,299,11061281,-795,0,1666794539,13054.221332519992,184.26630206999835,54477.39160344001 2022-10-26,14:29:01.000,299,11061252,-795,0,1666794540,13054.147233110001,184.21695816000283,54477.279809520005 2022-10-26,14:29:02.000,299,11061251,-795,0,1666794541,13054.066397390001,184.23105642000155,54477.28679664 2022-10-26,14:29:03.000,299,11061234,-795,0,1666794542,13054.066397390001,184.20990903000347,54477.34269360001 2022-10-26,14:29:04.000,299,11061259,-795,0,1666794543,13053.972089049996,184.259252939999,54477.25186104001 2022-10-26,14:29:05.000,299,11061259,-795,0,1666794544,13053.999034289991,184.2381055500009,54477.17500272001 2022-10-26,14:29:06.000,299,11061231,-795,0,1666794545,13053.84409916,184.2733511999977,54477.22391256001 2022-10-26,14:29:07.000,299,11061275,-795,0,1666794546,13053.83736284999,184.30859685000178,54477.05622168001 2022-10-26,14:29:08.000,299,11061224,-795,0,1666794547,13053.871044399995,184.30154772000242,54477.29378376 2022-10-26,14:29:09.000,299,11061291,-795,0,1666794548,13053.87778070999,184.35089162999793,54477.181989840006 2022-10-26,14:29:10.000,299,11061238,-795,0,1666794549,13053.871044399995,184.3367933699992,54477.24487392 2022-10-26,14:29:11.000,299,11061243,-795,0,1666794550,13053.830626539995,184.37203902000329,54477.13308000001 2022-10-26,14:29:12.000,299,11061255,-795,0,1666794551,13053.76326344,184.41433379999944,54477.03526032001 2022-10-26,14:29:13.000,299,11061234,-795,0,1666794552,13053.78347237,184.4213829299988,54477.03526032001 2022-10-26,14:29:14.000,299,11061303,-795,0,1666794553,13053.77673605999,184.45662858000287,54477.07718304 2022-10-26,14:29:15.000,299,11061284,-795,0,1666794554,13053.76326344,184.5341690100031,54477.07718304 2022-10-26,14:29:16.000,299,11061249,-795,0,1666794555,13053.76326344,184.5694146599999,54477.063208800006 2022-10-26,14:29:17.000,299,11061239,-795,0,1666794556,13053.769999749995,184.54121814000246,54477.07019592 2022-10-26,14:29:18.000,299,11061222,-795,0,1666794557,13053.75652712999,184.56236553000053,54477.1680156 2022-10-26,14:29:19.000,299,11061221,-795,0,1666794558,13053.77673605999,184.5694146599999,54477.19596408 2022-10-26,14:29:20.000,299,11061274,-795,0,1666794559,13053.73631819999,184.54121814000246,54477.19596408 2022-10-26,14:29:21.000,299,11061215,-795,0,1666794560,13053.68242772,184.49892335999903,54477.15404136001 2022-10-26,14:29:22.000,299,11061238,-795,0,1666794561,13053.608328309994,184.52711988000374,54477.112118640005 2022-10-26,14:29:23.000,299,11061248,-795,0,1666794562,13053.547701519994,184.52711988000374,54477.14705424 2022-10-26,14:29:24.000,299,11061225,-795,0,1666794563,13053.507283659994,184.49187422999967,54477.181989840006 2022-10-26,14:29:25.000,299,11061277,-795,0,1666794564,13053.567910449994,184.42843205999816,54477.279809520005 2022-10-26,14:29:26.000,299,11061240,-795,0,1666794565,13053.520756279999,184.41433379999944,54477.230899680006 2022-10-26,14:29:27.000,299,11061261,-795,0,1666794566,13053.386030079993,184.4354811900048,54477.17500272001 2022-10-26,14:29:28.000,299,11061257,-795,0,1666794567,13053.460129489999,184.42843205999816,54477.18897696 2022-10-26,14:29:29.000,299,11061259,-795,0,1666794568,13053.392766389989,184.41433379999944,54477.230899680006 2022-10-26,14:29:30.000,299,11061246,-795,0,1666794569,13053.399502699998,184.35794076000457,54477.1680156 2022-10-26,14:29:31.000,299,11061224,-795,0,1666794570,13053.291721739988,184.40023554000072,54477.161028480004 2022-10-26,14:29:32.000,299,11061267,-795,0,1666794571,13053.271512810003,184.44253032000415,54477.04923456 2022-10-26,14:29:33.000,299,11061254,-795,0,1666794572,13053.251303880003,184.45662858000287,54477.04923456 2022-10-26,14:29:34.000,299,11061283,-795,0,1666794573,13053.271512810003,184.4707268400016,54477.09115728 2022-10-26,14:29:35.000,299,11061270,-795,0,1666794574,13053.177204469997,184.52007075000438,54477.09115728 2022-10-26,14:29:36.000,299,11061234,-795,0,1666794575,13053.143522919992,184.55531640000117,54477.0282732 2022-10-26,14:29:37.000,299,11061230,-795,0,1666794576,13053.062687199992,184.61875857000268,54476.895517920006 2022-10-26,14:29:38.000,299,11061200,-795,0,1666794577,13053.109841370002,184.70334813000227,54476.895517920006 2022-10-26,14:29:39.000,299,11061282,-795,0,1666794578,13053.116577679997,184.83728160000464,54476.993337600004 2022-10-26,14:29:40.000,299,11061250,-795,0,1666794579,13053.156995539997,184.90072376999888,54477.05622168001 2022-10-26,14:29:41.000,299,11061251,-795,0,1666794580,13053.116577679997,185.01350985000317,54476.96538912001 2022-10-26,14:29:42.000,299,11061212,-795,0,1666794581,13053.123313989992,185.13334505999956,54476.81865960001 2022-10-26,14:29:43.000,299,11061248,-795,0,1666794582,13053.143522919992,185.21793461999914,54476.97237624 2022-10-26,14:29:44.000,299,11061198,-795,0,1666794583,13053.170468160002,185.36596635000024,54476.93744064001 2022-10-26,14:29:45.000,299,11061219,-795,0,1666794584,13053.156995539997,185.42235939000238,54477.014298960006 2022-10-26,14:29:46.000,299,11061231,-795,0,1666794585,13053.210886020002,185.49285069000325,54476.90250504 2022-10-26,14:29:47.000,299,11061239,-795,0,1666794586,13053.237831259998,185.61268589999963,54476.9234664 2022-10-26,14:29:48.000,299,11061196,-795,0,1666794587,13053.372557459988,185.71137371999794,54477.07718304 2022-10-26,14:29:49.000,299,11061267,-795,0,1666794588,13053.406239009993,185.81711067000288,54477.08417016001 2022-10-26,14:29:50.000,299,11061287,-795,0,1666794589,13053.493811039989,185.93694587999926,54477.14705424 2022-10-26,14:29:51.000,299,11061193,-795,0,1666794590,13053.514019969989,185.9792406600027,54477.13308000001 2022-10-26,14:29:52.000,299,11061245,-795,0,1666794591,13053.561174139999,186.0920267399997,54477.02128608 2022-10-26,14:29:53.000,299,11061238,-795,0,1666794592,13053.62180093,186.16251804000058,54477.042247440004 2022-10-26,14:29:54.000,299,11061256,-795,0,1666794593,13053.77673605999,186.19776369000465,54477.25186104001 2022-10-26,14:29:55.000,299,11061277,-795,0,1666794594,13053.830626539995,186.2894023800036,54477.209938320004 2022-10-26,14:29:56.000,299,11061213,-795,0,1666794595,13053.911462259995,186.3035006400023,54477.2378868 2022-10-26,14:29:57.000,299,11061271,-795,0,1666794596,13053.95861642999,186.2894023800036,54477.30077088001 2022-10-26,14:29:58.000,299,11061291,-795,0,1666794597,13054.059661079991,186.29645151000295,54477.43352616 2022-10-26,14:29:59.000,299,11061234,-795,0,1666794598,13054.133760489996,186.31759890000103,54477.46147464 2022-10-26,14:30:00.000,299,11061268,-795,0,1666794599,13054.261750379992,186.3246480300004,54477.6221784 2022-10-26,14:30:01.000,299,11061240,-795,0,1666794600,13054.315640859997,186.29645151000295,54477.57326856 2022-10-26,14:30:02.000,299,11061244,-795,0,1666794601,13054.302168239992,186.35989368000446,54477.5523072 2022-10-26,14:30:03.000,299,11061282,-795,0,1666794602,13054.376267649997,186.33169715999975,54477.58025568 2022-10-26,14:30:04.000,299,11061239,-795,0,1666794603,13054.497521229998,186.28235325000423,54477.64313976 2022-10-26,14:30:05.000,299,11061220,-795,0,1666794604,13054.510993849988,186.26825498999824,54477.67807536001 2022-10-26,14:30:06.000,299,11061234,-795,0,1666794605,13054.558148019998,186.25415672999952,54477.733972320006 2022-10-26,14:30:07.000,299,11061219,-795,0,1666794606,13054.537939089998,186.18366542999865,54477.65711400001 2022-10-26,14:30:08.000,299,11061239,-795,0,1666794607,13054.571620639988,186.204812820004,54477.733972320006 2022-10-26,14:30:09.000,299,11061290,-795,0,1666794608,13054.591829569988,186.19776369000465,54477.72698520001 2022-10-26,14:30:10.000,299,11061255,-795,0,1666794609,13054.659192669998,186.22596021000209,54477.72698520001 2022-10-26,14:30:11.000,299,11061289,-795,0,1666794610,13054.652456359989,186.24710760000016,54477.78986928 2022-10-26,14:30:12.000,299,11061265,-795,0,1666794611,13054.699610529999,186.24710760000016,54477.80384352001 2022-10-26,14:30:13.000,299,11061301,-795,0,1666794612,13054.740028389999,186.33169715999975,54477.63615264001 2022-10-26,14:30:14.000,299,11061254,-795,0,1666794613,13054.740028389999,186.35989368000446,54477.59422992 2022-10-26,14:30:15.000,299,11061246,-795,0,1666794614,13054.83433672999,186.34579541999847,54477.782882160005 2022-10-26,14:30:16.000,299,11061310,-795,0,1666794615,13054.89496351999,186.45858150000277,54477.59422992 2022-10-26,14:30:17.000,299,11061249,-795,0,1666794616,13054.93538137999,186.47972889000084,54477.78986928 2022-10-26,14:30:18.000,299,11061228,-795,0,1666794617,13054.96232662,186.54317106000235,54477.63615264001 2022-10-26,14:30:19.000,299,11061221,-795,0,1666794618,13055.070107579995,186.55726932000107,54477.65711400001 2022-10-26,14:30:20.000,299,11061254,-795,0,1666794619,13055.191361159996,186.61366236000322,54477.75493368001 2022-10-26,14:30:21.000,299,11061219,-795,0,1666794620,13055.22504271,186.62776062000194,54477.70602384001 2022-10-26,14:30:22.000,299,11061248,-795,0,1666794621,13055.26546057,186.6700553999981,54477.75493368001 2022-10-26,14:30:23.000,299,11061212,-795,0,1666794622,13055.366505220001,186.7334975699996,54477.81781776 2022-10-26,14:30:24.000,299,11061253,-675,0,1666794623,13055.393450459997,186.78989061000175,54477.82480488001 2022-10-26,14:30:25.000,299,11061240,-795,0,1666794624,13055.379977839992,186.85333278000326,54477.81083064 2022-10-26,14:30:26.000,299,11061250,-795,0,1666794625,13055.460813559992,186.8321853899979,54477.80384352001 2022-10-26,14:30:27.000,299,11061198,-795,0,1666794626,13055.460813559992,186.87448017000133,54477.81781776 2022-10-26,14:30:28.000,299,11061198,-795,0,1666794627,13055.521440349992,186.9449714700022,54477.90865032 2022-10-26,14:30:29.000,299,11061199,-795,0,1666794628,13055.494495109997,186.92382408000412,54477.87371472001 2022-10-26,14:30:30.000,299,11061197,-795,0,1666794629,13055.588803450002,186.95906973000092,54478.048392720004 2022-10-26,14:30:31.000,299,11061286,-795,0,1666794630,13055.575330829997,186.95906973000092,54478.0763412 2022-10-26,14:30:32.000,299,11061247,-795,0,1666794631,13055.521440349992,187.0084136400037,54477.99249576001 2022-10-26,14:30:33.000,299,11061237,-795,0,1666794632,13055.474286179997,187.02251190000243,54478.03441848 2022-10-26,14:30:34.000,299,11061238,-795,0,1666794633,13055.521440349992,187.05070841999986,54478.11127680001 2022-10-26,14:30:35.000,299,11061254,-795,0,1666794634,13055.514704039997,187.05775754999922,54478.13223816 2022-10-26,14:30:36.000,299,11061233,-795,0,1666794635,13055.514704039997,187.08595407000394,54478.12525104 2022-10-26,14:30:37.000,299,11061253,-795,0,1666794636,13055.534912969997,187.107101460002,54478.18114800001 2022-10-26,14:30:38.000,299,11061177,-795,0,1666794637,13055.548385590002,187.20578928000032,54478.29294192 2022-10-26,14:30:39.000,299,11061207,-795,0,1666794638,13055.521440349992,187.24808406000375,54478.23005784001 2022-10-26,14:30:40.000,299,11061245,-795,0,1666794639,13055.507967730002,187.2903788399999,54478.216083600004 2022-10-26,14:30:41.000,299,11061238,-795,0,1666794640,13055.582067139992,187.31857536000462,54478.355826000006 2022-10-26,14:30:42.000,299,11061225,-795,0,1666794641,13055.494495109997,187.4031649200042,54478.13223816 2022-10-26,14:30:43.000,299,11061264,-795,0,1666794642,13055.487758800002,187.46660708999843,54478.34883888001 2022-10-26,14:30:44.000,299,11061246,-795,0,1666794643,13055.548385590002,187.52300013000058,54478.46761992 2022-10-26,14:30:45.000,299,11061234,-795,0,1666794644,13055.609012380002,187.6005405600008,54478.48858128 2022-10-26,14:30:46.000,299,11061318,-795,0,1666794645,13055.669639170002,187.6498844700036,54478.57941384 2022-10-26,14:30:47.000,299,11061232,-795,0,1666794646,13055.743738579993,187.6992283799991,54478.54447824001 2022-10-26,14:30:48.000,299,11061303,-795,0,1666794647,13055.656166549998,187.77676880999934,54478.453645680005 2022-10-26,14:30:49.000,299,11061240,-795,0,1666794648,13055.723529649993,187.81906359000277,54478.4606328 2022-10-26,14:30:50.000,299,11061222,-795,0,1666794649,13055.770683819988,187.90365315000236,54478.551465360004 2022-10-26,14:30:51.000,299,11061300,-795,0,1666794650,13055.790892749988,187.93889879999915,54478.59338808001 2022-10-26,14:30:52.000,299,11061286,-795,0,1666794651,13055.817837989998,187.9952918400013,54478.56543960001 2022-10-26,14:30:53.000,299,11061254,-795,0,1666794652,13055.831310609989,188.01643922999938,54478.53749112 2022-10-26,14:30:54.000,299,11061271,-795,0,1666794653,13055.851519539989,188.08693053000025,54478.61434944001 2022-10-26,14:30:55.000,299,11061259,-795,0,1666794654,13055.912146329989,188.08693053000025,54478.6003752 2022-10-26,14:30:56.000,299,11061279,-795,0,1666794655,13055.898673709999,188.0939796599996,54478.6353108 2022-10-26,14:30:57.000,299,11061298,-795,0,1666794656,13055.891937399989,188.1926674799979,54478.523516880006 2022-10-26,14:30:58.000,299,11061252,-795,0,1666794657,13055.918882639999,188.21381487000326,54478.55845248 2022-10-26,14:30:59.000,299,11061241,-795,0,1666794658,13055.966036809994,188.18561834999855,54478.705182 2022-10-26,14:31:00.000,299,11061261,-795,0,1666794659,13055.999718359999,188.24906052000006,54478.81697592 2022-10-26,14:31:01.000,299,11061268,-795,0,1666794660,13056.046872529994,188.24906052000006,54478.82396304 2022-10-26,14:31:02.000,299,11061260,-795,0,1666794661,13056.04013622,188.27725704000477,54478.76806608 2022-10-26,14:31:03.000,299,11061220,-795,0,1666794662,13056.07381776999,188.26315877999878,54478.837937280005 2022-10-26,14:31:04.000,299,11061301,-795,0,1666794663,13056.11423562999,188.28430617000413,54478.87287288 2022-10-26,14:31:05.000,299,11061316,-795,0,1666794664,13056.127708249995,188.29840443000285,54478.94274408 2022-10-26,14:31:06.000,299,11061287,-795,0,1666794665,13056.09402669999,188.27725704000477,54478.94274408 2022-10-26,14:31:07.000,299,11061247,-795,0,1666794666,13056.087290389994,188.23496226000134,54478.9147956 2022-10-26,14:31:08.000,299,11061247,-795,0,1666794667,13056.12097194,188.2067657400039,54478.99165392 2022-10-26,14:31:09.000,299,11061285,-795,0,1666794668,13056.15465348999,188.12922531000368,54478.97767968001 2022-10-26,14:31:10.000,299,11061263,-795,0,1666794669,13056.14118087,188.12922531000368,54479.0894736 2022-10-26,14:31:11.000,299,11061241,-795,0,1666794670,13056.13444455999,188.0446357500041,54479.02658952001 2022-10-26,14:31:12.000,299,11061204,-795,0,1666794671,13056.10076301,187.98119358000258,54479.005628160005 2022-10-26,14:31:13.000,299,11061261,-795,0,1666794672,13056.06034515,187.91775141000107,54478.92876984001 2022-10-26,14:31:14.000,299,11061227,-795,0,1666794673,13056.04013622,187.896604020003,54478.956718320005 2022-10-26,14:31:15.000,299,11061262,-795,0,1666794674,13056.087290389994,187.85430923999957,54479.06152512 2022-10-26,14:31:16.000,299,11061278,-795,0,1666794675,13056.05360883999,187.7838179399987,54479.23620312001 2022-10-26,14:31:17.000,299,11061231,-795,0,1666794676,13056.006454669994,187.76971967999998,54479.173319040005 2022-10-26,14:31:18.000,299,11061298,-795,0,1666794677,13055.986245739994,187.72742490000383,54479.09646072001 2022-10-26,14:31:19.000,299,11061262,-795,0,1666794678,13055.999718359999,187.67808099000104,54479.20126752 2022-10-26,14:31:20.000,299,11061220,-795,0,1666794679,13055.932355259989,187.57234404000337,54479.124409200005 2022-10-26,14:31:21.000,299,11061186,-795,0,1666794680,13055.999718359999,187.55824578000465,54479.222228880004 2022-10-26,14:31:22.000,299,11061263,-795,0,1666794681,13055.945827879994,187.52300013000058,54479.222228880004 2022-10-26,14:31:23.000,299,11061270,-795,0,1666794682,13055.878464779998,187.48070535000443,54479.06851224001 2022-10-26,14:31:24.000,299,11061267,-795,0,1666794683,13055.939091569999,187.43136144000164,54479.4388296 2022-10-26,14:31:25.000,299,11061269,-795,0,1666794684,13055.912146329989,187.41021405000356,54479.2990872 2022-10-26,14:31:26.000,299,11061254,-795,0,1666794685,13055.790892749988,187.29742796999926,54479.25716448 2022-10-26,14:31:27.000,299,11061226,-795,0,1666794686,13055.851519539989,187.28332971000054,54479.243190240006 2022-10-26,14:31:28.000,299,11061280,-795,0,1666794687,13055.905410019994,187.18464189000224,54479.35498416001 2022-10-26,14:31:29.000,299,11061305,-795,0,1666794688,13055.871728469989,187.16349450000416,54479.410881120006 2022-10-26,14:31:30.000,299,11061260,-795,0,1666794689,13055.871728469989,187.07185580999794,54479.32004856 2022-10-26,14:31:31.000,299,11061265,-795,0,1666794690,13055.838046919998,187.00136451000435,54479.42485536 2022-10-26,14:31:32.000,299,11061249,-795,0,1666794691,13055.831310609989,186.91677495000476,54479.34799704 2022-10-26,14:31:33.000,299,11061282,-795,0,1666794692,13055.797629059998,186.83923452000454,54479.341009920005 2022-10-26,14:31:34.000,299,11061236,-795,0,1666794693,13055.864992159994,186.7828414800024,54479.36197128001 2022-10-26,14:31:35.000,299,11061248,-795,0,1666794694,13055.824574299993,186.7334975699996,54479.37594552 2022-10-26,14:31:36.000,299,11061298,-795,0,1666794695,13055.871728469989,186.6348097500013,54479.30607432 2022-10-26,14:31:37.000,299,11061212,-795,0,1666794696,13055.824574299993,186.62071149000258,54479.410881120006 2022-10-26,14:31:38.000,299,11061303,-795,0,1666794697,13055.831310609989,186.5713675799998,54479.292100080005 2022-10-26,14:31:39.000,299,11061239,-795,0,1666794698,13055.777420129998,186.52907280000363,54479.30607432 2022-10-26,14:31:40.000,299,11061273,-795,0,1666794699,13055.824574299993,186.5149745400049,54479.4388296 2022-10-26,14:31:41.000,299,11061253,-795,0,1666794700,13055.824574299993,186.4515323700034,54479.43184248001 2022-10-26,14:31:42.000,299,11061227,-795,0,1666794701,13055.851519539989,186.4515323700034,54479.4737652 2022-10-26,14:31:43.000,299,11061196,-795,0,1666794702,13055.777420129998,186.3880902000019,54479.44581672 2022-10-26,14:31:44.000,299,11061277,-795,0,1666794703,13055.750474889988,186.3387462899991,54479.46677808 2022-10-26,14:31:45.000,299,11061270,-795,0,1666794704,13055.737002269998,186.2400584700008,54479.508700800005 2022-10-26,14:31:46.000,299,11061248,-795,0,1666794705,13055.696584409998,186.23300934000144,54479.49472656 2022-10-26,14:31:47.000,299,11061269,-795,0,1666794706,13055.642693929993,186.16251804000058,54479.44581672 2022-10-26,14:31:48.000,299,11061235,-795,0,1666794707,13055.622484999993,186.12727239000378,54479.46677808 2022-10-26,14:31:49.000,299,11061234,-795,0,1666794708,13055.615748689997,186.05678109000291,54479.58555912 2022-10-26,14:31:50.000,299,11061240,-795,0,1666794709,13055.588803450002,186.04973196000356,54479.5436364 2022-10-26,14:31:51.000,299,11061243,-795,0,1666794710,13055.561858209992,185.94399500999862,54479.55062352001 2022-10-26,14:31:52.000,299,11061262,-795,0,1666794711,13055.481022489992,185.9298967499999,54479.43184248001 2022-10-26,14:31:53.000,299,11061279,-795,0,1666794712,13055.454077249997,185.82415980000223,54479.44581672 2022-10-26,14:31:54.000,299,11061267,-795,0,1666794713,13055.454077249997,185.77481588999945,54479.49472656 2022-10-26,14:31:55.000,299,11061275,-795,0,1666794714,13055.447340940002,185.66907894000178,54479.508700800005 2022-10-26,14:31:56.000,299,11061256,-795,0,1666794715,13055.460813559992,185.57744025000284,54479.50171368001 2022-10-26,14:31:57.000,299,11061286,-795,0,1666794716,13055.400186769992,185.46465416999854,54479.48075232001 2022-10-26,14:31:58.000,299,11061269,-795,0,1666794717,13055.379977839992,185.36596635000024,54479.48773944 2022-10-26,14:31:59.000,299,11061299,-795,0,1666794718,13055.386714150001,185.31662244000472,54479.578572000006 2022-10-26,14:32:00.000,299,11061224,-795,0,1666794719,13055.359768909992,185.2249837499985,54479.508700800005 2022-10-26,14:32:01.000,299,11061243,-795,0,1666794720,13055.346296290001,185.1262959300002,54479.63446896 2022-10-26,14:32:02.000,299,11061265,-795,0,1666794721,13055.26546057,185.05580462999933,54479.508700800005 2022-10-26,14:32:03.000,299,11061274,-795,0,1666794722,13055.292405809996,184.92187116000423,54479.578572000006 2022-10-26,14:32:04.000,299,11061257,-795,0,1666794723,13055.326087360001,184.844330730004,54479.676391680005 2022-10-26,14:32:05.000,299,11061258,-795,0,1666794724,13055.26546057,184.68924987000355,54479.59953336001 2022-10-26,14:32:06.000,299,11061305,-795,0,1666794725,13055.272196879996,184.64695509000012,54479.57158488001 2022-10-26,14:32:07.000,299,11061290,-795,0,1666794726,13055.18462485,184.50597248999838,54479.50171368001 2022-10-26,14:32:08.000,299,11061259,-795,0,1666794727,13055.20483378,184.40728467000008,54479.46677808 2022-10-26,14:32:09.000,299,11061258,-795,0,1666794728,13055.191361159996,184.32974423999985,54479.50171368001 2022-10-26,14:32:10.000,299,11061286,-795,0,1666794729,13055.12399806,184.26630206999835,54479.48075232001 2022-10-26,14:32:11.000,299,11061268,-795,0,1666794730,13055.130734369995,184.18171250999876,54479.48075232001 2022-10-26,14:32:12.000,299,11061294,-795,0,1666794731,13055.049898649995,184.14646686000196,54479.459790960005 2022-10-26,14:32:13.000,299,11061276,-795,0,1666794732,13055.03642602999,184.0759755600011,54479.49472656 2022-10-26,14:32:14.000,299,11061267,-795,0,1666794733,13055.02295341,184.0266316499983,54479.508700800005 2022-10-26,14:32:15.000,299,11061240,-795,0,1666794734,13054.908436139995,183.93499295999936,54479.41786824 2022-10-26,14:32:16.000,299,11061216,-795,0,1666794735,13054.84107304,183.94204208999872,54479.30607432 2022-10-26,14:32:17.000,299,11061262,-795,0,1666794736,13054.75350100999,183.90679644000193,54479.26415160001 2022-10-26,14:32:18.000,299,11061274,-795,0,1666794737,13054.692874219989,183.85040339999978,54479.229216 2022-10-26,14:32:19.000,299,11061269,-795,0,1666794738,13054.659192669998,183.80810862000362,54479.23620312001 2022-10-26,14:32:20.000,299,11061293,-795,0,1666794739,13054.585093259993,183.7940103600049,54479.30607432 2022-10-26,14:32:21.000,299,11061253,-795,0,1666794740,13054.524466469993,183.7658138400002,54479.31306144001 2022-10-26,14:32:22.000,299,11061238,-795,0,1666794741,13054.450367060002,183.74466645000211,54479.173319040005 2022-10-26,14:32:23.000,299,11061215,-795,0,1666794742,13054.457103369998,183.6671260200019,54479.20126752 2022-10-26,14:32:24.000,299,11061309,-795,0,1666794743,13054.369531340002,183.68827340999997,54479.173319040005 2022-10-26,14:32:25.000,299,11061255,-795,0,1666794744,13054.369531340002,183.63892950000445,54479.25716448 2022-10-26,14:32:26.000,299,11061254,-795,0,1666794745,13054.315640859997,183.61073297999974,54479.19428040001 2022-10-26,14:32:27.000,299,11061230,-795,0,1666794746,13054.147233110001,183.56843820000358,54478.85889864001 2022-10-26,14:32:28.000,299,11061229,-795,0,1666794747,13054.201123589992,183.58958559000166,54478.99864104001 2022-10-26,14:32:29.000,299,11061248,-795,0,1666794748,13054.255014069997,183.5331925499995,54479.173319040005 2022-10-26,14:32:30.000,299,11061246,-795,0,1666794749,13054.221332519992,183.469750379998,54479.173319040005 2022-10-26,14:32:31.000,299,11061277,-795,0,1666794750,13054.187650970001,183.40630821000377,54479.11043496 2022-10-26,14:32:32.000,299,11061215,-795,0,1666794751,13054.039452149991,183.4204064700025,54478.76806608 2022-10-26,14:32:33.000,299,11061213,-795,0,1666794752,13054.113551559996,183.27942387000076,54479.01960240001 2022-10-26,14:32:34.000,299,11061274,-795,0,1666794753,13054.127024180001,183.28647300000011,54479.08248648 2022-10-26,14:32:35.000,299,11061265,-795,0,1666794754,13054.093342629996,183.1736869200031,54478.89383424 2022-10-26,14:32:36.000,299,11061232,-795,0,1666794755,13054.120287869991,183.1877851800018,54478.9846668 2022-10-26,14:32:37.000,299,11061201,-795,0,1666794756,13054.093342629996,183.11024475000158,54479.04056376 2022-10-26,14:32:38.000,299,11061267,-795,0,1666794757,13054.153969419996,183.00450780000392,54479.06152512 2022-10-26,14:32:39.000,299,11061223,-795,0,1666794758,13054.133760489996,182.9269673700037,54479.06152512 2022-10-26,14:32:40.000,299,11061262,-795,0,1666794759,13054.086606320001,182.87057433000155,54479.01960240001 2022-10-26,14:32:41.000,299,11061220,-795,0,1666794760,13054.066397390001,182.74368998999853,54478.93575696 2022-10-26,14:32:42.000,299,11061249,-795,0,1666794761,13054.019243219991,182.72254260000045,54478.86588576 2022-10-26,14:32:43.000,299,11061268,-795,0,1666794762,13054.0057706,182.6802478200043,54478.83095016001 2022-10-26,14:32:44.000,299,11061284,-795,0,1666794763,13054.059661079991,182.62385478000215,54479.08248648 2022-10-26,14:32:45.000,299,11061308,-795,0,1666794764,13054.093342629996,182.55336348000128,54479.01261528 2022-10-26,14:32:46.000,299,11061249,-795,0,1666794765,13054.052924769996,182.51106869999785,54478.99165392 2022-10-26,14:32:47.000,299,11061180,-795,0,1666794766,13053.97882535999,182.48992130999977,54478.87986000001 2022-10-26,14:32:48.000,299,11061235,-795,0,1666794767,13054.0057706,182.44057740000426,54478.90082136001 2022-10-26,14:32:49.000,299,11061260,-795,0,1666794768,13054.012506909996,182.46172479000234,54478.85889864001 2022-10-26,14:32:50.000,299,11061247,-795,0,1666794769,13054.012506909996,182.44057740000426,54478.90082136001 2022-10-26,14:32:51.000,299,11061268,-795,0,1666794770,13054.04618846,182.4053317500002,54478.82396304 2022-10-26,14:32:52.000,299,11061241,-795,0,1666794771,13054.019243219991,182.39828262000083,54478.76107896001 2022-10-26,14:32:53.000,299,11061274,-795,0,1666794772,13054.032715839996,182.34893870999804,54478.76806608 2022-10-26,14:32:54.000,299,11061289,-795,0,1666794773,13054.059661079991,182.3841843600021,54478.80998880001 2022-10-26,14:32:55.000,299,11061234,-795,0,1666794774,13054.04618846,182.37713523000275,54478.79601456 2022-10-26,14:32:56.000,299,11061279,-795,0,1666794775,13054.059661079991,182.35598784000467,54478.65627216 2022-10-26,14:32:57.000,299,11061239,-795,0,1666794776,13054.019243219991,182.39123349000147,54478.621336560005 2022-10-26,14:32:58.000,299,11061266,-795,0,1666794777,13054.0057706,182.31369306000124,54478.502555520005 2022-10-26,14:32:59.000,299,11061205,-795,0,1666794778,13053.98556167,182.29959480000252,54478.48858128 2022-10-26,14:33:00.000,299,11061261,-795,0,1666794779,13054.052924769996,182.22910350000166,54478.64229792001 2022-10-26,14:33:01.000,299,11061289,-795,0,1666794780,13054.012506909996,182.31369306000124,54478.60736232 2022-10-26,14:33:02.000,299,11061200,-795,0,1666794781,13053.999034289991,182.33484044999932,54478.551465360004 2022-10-26,14:33:03.000,299,11061198,-795,0,1666794782,13053.93840749999,182.34188957999868,54478.42569720001 2022-10-26,14:33:04.000,299,11061202,-795,0,1666794783,13053.95861642999,182.34188957999868,54478.46761992 2022-10-26,14:33:05.000,299,11061217,-795,0,1666794784,13053.91819856999,182.3841843600021,54478.41871008 2022-10-26,14:33:06.000,299,11061254,-795,0,1666794785,13053.891253329995,182.37713523000275,54478.41871008 2022-10-26,14:33:07.000,299,11061267,-795,0,1666794786,13053.8036813,182.45467566000298,54478.23005784001 2022-10-26,14:33:08.000,299,11061302,-795,0,1666794787,13053.79694498999,182.4687739200017,54478.27896768001 2022-10-26,14:33:09.000,299,11061262,-795,0,1666794788,13053.8036813,182.5322160900032,54478.41172296 2022-10-26,14:33:10.000,299,11061241,-795,0,1666794789,13053.77673605999,182.56746174,54478.3208904 2022-10-26,14:33:11.000,299,11061205,-795,0,1666794790,13053.709372959995,182.6168056500028,54478.285954800005 2022-10-26,14:33:12.000,299,11061223,-795,0,1666794791,13053.729581889995,182.75778825000452,54478.24403208 2022-10-26,14:33:13.000,299,11061273,-795,0,1666794792,13053.72284558,182.8141812899994,54478.29294192 2022-10-26,14:33:14.000,299,11061273,-795,0,1666794793,13053.749790819995,182.85647607000283,54478.237044960006 2022-10-26,14:33:15.000,299,11061264,-795,0,1666794794,13053.67569140999,183.04680258000008,54478.17416088 2022-10-26,14:33:16.000,299,11061280,-795,0,1666794795,13053.68242772,183.15253952999774,54478.1462124 2022-10-26,14:33:17.000,299,11061226,-795,0,1666794796,13053.628537239994,183.2723747400014,54478.23005784001 2022-10-26,14:33:18.000,299,11061251,-795,0,1666794797,13053.689164029995,183.36401343000034,54478.29294192 2022-10-26,14:33:19.000,299,11061210,-795,0,1666794798,13053.668955099994,183.47679951000464,54478.25800632001 2022-10-26,14:33:20.000,299,11061246,-795,0,1666794799,13053.70263665,183.61073297999974,54478.22307072 2022-10-26,14:33:21.000,299,11061193,-795,0,1666794800,13053.65548247999,183.77286296999955,54478.237044960006 2022-10-26,14:33:22.000,299,11061260,-795,0,1666794801,13053.66221879,183.85040339999978,54478.10428968 2022-10-26,14:33:23.000,299,11061244,-795,0,1666794802,13053.67569140999,183.98433687000215,54478.10428968 2022-10-26,14:33:24.000,299,11061291,-795,0,1666794803,13053.76326344,184.06892643000174,54478.27198056 2022-10-26,14:33:25.000,299,11061302,-795,0,1666794804,13053.790208679995,184.19581077000475,54478.3907616 2022-10-26,14:33:26.000,299,11061241,-795,0,1666794805,13053.810417609995,184.25220380999963,54478.383774480004 2022-10-26,14:33:27.000,299,11061230,-795,0,1666794806,13053.77673605999,184.30859685000178,54478.32787752001 2022-10-26,14:33:28.000,299,11061251,-795,0,1666794807,13053.65548247999,184.39318641000136,54478.27198056 2022-10-26,14:33:29.000,299,11061279,-795,0,1666794808,13053.72284558,184.41433379999944,54478.22307072 2022-10-26,14:33:30.000,299,11061285,-795,0,1666794809,13053.73631819999,184.44253032000415,54478.18114800001 2022-10-26,14:33:31.000,299,11061259,-795,0,1666794810,13053.790208679995,184.52711988000374,54478.3208904 2022-10-26,14:33:32.000,299,11061284,-795,0,1666794811,13053.77673605999,184.55531640000117,54478.31390328 2022-10-26,14:33:33.000,299,11061282,-795,0,1666794812,13053.73631819999,184.54826727000182,54478.34883888001 2022-10-26,14:33:34.000,299,11061269,-795,0,1666794813,13053.85757177999,184.54121814000246,54478.34883888001 2022-10-26,14:33:35.000,299,11061192,-795,0,1666794814,13053.75652712999,184.5976111800046,54478.34883888001 2022-10-26,14:33:36.000,299,11061267,-795,0,1666794815,13053.729581889995,184.59056204999797,54478.29294192 2022-10-26,14:33:37.000,299,11061229,-795,0,1666794816,13053.729581889995,184.62580770000204,54478.22307072 2022-10-26,14:33:38.000,299,11061273,-795,0,1666794817,13053.70263665,184.64695509000012,54478.16018664001 2022-10-26,14:33:39.000,299,11061276,-795,0,1666794818,13053.689164029995,184.64695509000012,54478.11127680001 2022-10-26,14:33:40.000,299,11061238,-795,0,1666794819,13053.76326344,184.71039726000163,54478.20210936 2022-10-26,14:33:41.000,299,11061265,-795,0,1666794820,13053.70263665,184.71039726000163,54478.29294192 2022-10-26,14:33:42.000,299,11061291,-795,0,1666794821,13053.67569140999,184.77383943000314,54478.09730256 2022-10-26,14:33:43.000,299,11061189,-795,0,1666794822,13053.61506461999,184.80908507999993,54478.27896768001 2022-10-26,14:33:44.000,299,11061252,-795,0,1666794823,13053.601591999999,184.86547812000208,54478.22307072 2022-10-26,14:33:45.000,299,11061260,-795,0,1666794824,13053.59485568999,184.9430185500023,54478.188135120006 2022-10-26,14:33:46.000,299,11061262,-795,0,1666794825,13053.547701519994,184.9782641999991,54478.069354080006 2022-10-26,14:33:47.000,299,11061242,-795,0,1666794826,13053.561174139999,185.13334505999956,54478.11127680001 2022-10-26,14:33:48.000,299,11061246,-795,0,1666794827,13053.608328309994,185.1262959300002,54478.20210936 2022-10-26,14:33:49.000,299,11061251,-795,0,1666794828,13053.581383069999,185.21088548999978,54478.20909648001 2022-10-26,14:33:50.000,299,11061272,-795,0,1666794829,13053.608328309994,185.34481896000216,54478.188135120006 2022-10-26,14:33:51.000,299,11061250,-795,0,1666794830,13053.561174139999,185.4364576500011,54478.167173760005 2022-10-26,14:33:52.000,299,11061277,-795,0,1666794831,13053.487074729994,185.4858015600039,54478.04140560001 2022-10-26,14:33:53.000,299,11061226,-795,0,1666794832,13053.460129489999,185.59858764000091,54478.09730256 2022-10-26,14:33:54.000,299,11061273,-795,0,1666794833,13053.547701519994,185.6831772000005,54478.16018664001 2022-10-26,14:33:55.000,299,11061226,-795,0,1666794834,13053.453393179989,185.7959632800048,54478.09031544001 2022-10-26,14:33:56.000,299,11061258,-795,0,1666794835,13053.480338419999,185.90170023000246,54478.167173760005 2022-10-26,14:33:57.000,299,11061205,-795,0,1666794836,13053.520756279999,185.9933389200014,54478.22307072 2022-10-26,14:33:58.000,299,11061240,-795,0,1666794837,13053.547701519994,186.077928480001,54478.31390328 2022-10-26,14:33:59.000,299,11061243,-795,0,1666794838,13053.53422889999,186.15546891000122,54478.32787752001 2022-10-26,14:34:00.000,299,11061236,-795,0,1666794839,13053.527492589994,186.31054977000167,54478.29294192 2022-10-26,14:34:01.000,299,11061275,-795,0,1666794840,13053.540965209999,186.36694281000382,54478.39774872001 2022-10-26,14:34:02.000,299,11061256,-795,0,1666794841,13053.527492589994,186.46563063000212,54478.29992904 2022-10-26,14:34:03.000,299,11061271,-795,0,1666794842,13053.473602109989,186.60661323000386,54478.31390328 2022-10-26,14:34:04.000,299,11061256,-795,0,1666794843,13053.547701519994,186.69120279000344,54478.453645680005 2022-10-26,14:34:05.000,299,11061261,-795,0,1666794844,13053.527492589994,186.7334975699996,54478.44665856001 2022-10-26,14:34:06.000,299,11061234,-795,0,1666794845,13053.520756279999,186.8321853899979,54478.53749112 2022-10-26,14:34:07.000,299,11061251,-795,0,1666794846,13053.473602109989,186.90267668999877,54478.44665856001 2022-10-26,14:34:08.000,299,11061189,-795,0,1666794847,13053.466865799994,186.97316798999964,54478.48858128 2022-10-26,14:34:09.000,299,11061250,-795,0,1666794848,13053.332139599988,187.07890494000458,54478.30691616001 2022-10-26,14:34:10.000,299,11061240,-795,0,1666794849,13053.399502699998,187.107101460002,54478.55845248 2022-10-26,14:34:11.000,299,11061208,-795,0,1666794850,13053.352348529988,187.18464189000224,54478.50954264 2022-10-26,14:34:12.000,299,11061236,-795,0,1666794851,13053.332139599988,187.26923145000183,54478.43967144 2022-10-26,14:34:13.000,299,11061311,-795,0,1666794852,13053.305194359993,187.34677188000205,54478.47460704001 2022-10-26,14:34:14.000,299,11061258,-795,0,1666794853,13053.325403289993,187.41726318000292,54478.66325928001 2022-10-26,14:34:15.000,299,11061278,-795,0,1666794854,13053.332139599988,187.4877544800038,54478.572426720006 2022-10-26,14:34:16.000,299,11061213,-795,0,1666794855,13053.305194359993,187.57939317000273,54478.60736232 2022-10-26,14:34:17.000,299,11061258,-795,0,1666794856,13053.298458049998,187.6216879499989,54478.530504 2022-10-26,14:34:18.000,299,11061248,-795,0,1666794857,13053.291721739988,187.71332663999783,54478.34185176 2022-10-26,14:34:19.000,299,11061242,-795,0,1666794858,13053.311930669988,187.81906359000277,54478.453645680005 2022-10-26,14:34:20.000,299,11061223,-795,0,1666794859,13053.318666979998,187.88250576000428,54478.55845248 2022-10-26,14:34:21.000,299,11061253,-795,0,1666794860,13053.278249119998,187.9600461900045,54478.55845248 2022-10-26,14:34:22.000,299,11061278,-795,0,1666794861,13053.291721739988,187.97414445000322,54478.43268432 2022-10-26,14:34:23.000,299,11061248,-795,0,1666794862,13053.372557459988,188.00939010000002,54478.572426720006 2022-10-26,14:34:24.000,299,11061298,-795,0,1666794863,13053.332139599988,188.12217618000432,54478.58640096 2022-10-26,14:34:25.000,299,11061229,-795,0,1666794864,13053.359084839998,188.19971661000454,54478.64928504 2022-10-26,14:34:26.000,299,11061254,-795,0,1666794865,13053.332139599988,188.21381487000326,54478.502555520005 2022-10-26,14:34:27.000,299,11061267,-795,0,1666794866,13053.338875909998,188.25610964999942,54478.48858128 2022-10-26,14:34:28.000,299,11061281,-795,0,1666794867,13053.379293769998,188.3054535600022,54478.6003752 2022-10-26,14:34:29.000,299,11061245,-795,0,1666794868,13053.426447939994,188.32660095000028,54478.50954264 2022-10-26,14:34:30.000,299,11061244,-795,0,1666794869,13053.439920559998,188.36184660000436,54478.6003752 2022-10-26,14:34:31.000,299,11061261,-795,0,1666794870,13053.473602109989,188.41119050999987,54478.72614336 2022-10-26,14:34:32.000,299,11061243,-795,0,1666794871,13053.460129489999,188.41823963999923,54478.68422064001 2022-10-26,14:34:33.000,299,11061264,-795,0,1666794872,13053.460129489999,188.4534852900033,54478.72614336 2022-10-26,14:34:34.000,299,11061279,-795,0,1666794873,13053.406239009993,188.4534852900033,54478.6003752 2022-10-26,14:34:35.000,299,11061303,-795,0,1666794874,13053.473602109989,188.48168181000074,54478.82396304 2022-10-26,14:34:36.000,299,11061278,-795,0,1666794875,13053.433184249989,188.52397659000417,54478.886847120004 2022-10-26,14:34:37.000,299,11061253,-795,0,1666794876,13053.439920559998,188.52397659000417,54478.87287288 2022-10-26,14:34:38.000,299,11061282,-795,0,1666794877,13053.345612219993,188.53102572000353,54478.85191152001 2022-10-26,14:34:39.000,299,11061183,-795,0,1666794878,13053.372557459988,188.5521731100016,54478.94274408 2022-10-26,14:34:40.000,299,11061280,-795,0,1666794879,13053.318666979998,188.55922224000096,54478.92876984001 2022-10-26,14:34:41.000,299,11061213,-795,0,1666794880,13053.278249119998,188.55922224000096,54478.92178272 2022-10-26,14:34:42.000,299,11061247,-795,0,1666794881,13053.224358639993,188.58036962999904,54478.89383424 2022-10-26,14:34:43.000,299,11061244,-795,0,1666794882,13053.163731849992,188.56627137000032,54478.907808480006 2022-10-26,14:34:44.000,299,11061274,-795,0,1666794883,13053.143522919992,188.5874187599984,54478.99165392 2022-10-26,14:34:45.000,299,11061240,-795,0,1666794884,13053.136786609997,188.60856615000375,54479.14537056001 2022-10-26,14:34:46.000,299,11061314,-795,0,1666794885,13053.109841370002,188.5874187599984,54479.0894736 2022-10-26,14:34:47.000,299,11061218,-795,0,1666794886,13053.076159819997,188.6156152800031,54478.94274408 2022-10-26,14:34:48.000,299,11061289,-795,0,1666794887,13052.968378860001,188.60856615000375,54479.20825464 2022-10-26,14:34:49.000,299,11061246,-795,0,1666794888,13052.961642549992,188.6367626700012,54479.23620312001 2022-10-26,14:34:50.000,299,11061296,-795,0,1666794889,13052.954906239996,188.60856615000375,54479.06851224001 2022-10-26,14:34:51.000,299,11061272,-795,0,1666794890,13052.914488379996,188.62266441000247,54479.15235768 2022-10-26,14:34:52.000,299,11061275,-795,0,1666794891,13052.907752070001,188.62971354000183,54479.10344784 2022-10-26,14:34:53.000,299,11061262,-795,0,1666794892,13052.927961000001,188.64381180000055,54479.21524176001 2022-10-26,14:34:54.000,299,11061305,-795,0,1666794893,13052.968378860001,188.62971354000183,54479.26415160001 2022-10-26,14:34:55.000,299,11061222,-795,0,1666794894,13052.961642549992,188.6367626700012,54479.25716448 2022-10-26,14:34:56.000,299,11061258,-795,0,1666794895,13052.934697309996,188.59446788999776,54479.243190240006 2022-10-26,14:34:57.000,299,11061275,-795,0,1666794896,13052.894279449996,188.6508609299999,54479.124409200005 2022-10-26,14:34:58.000,299,11061313,-795,0,1666794897,13052.867334210001,188.6367626700012,54479.13139632 2022-10-26,14:34:59.000,299,11061237,-795,0,1666794898,13052.887543140001,188.6156152800031,54479.28511296001 2022-10-26,14:35:00.000,299,11061292,-795,0,1666794899,13052.921224689992,188.62971354000183,54479.36197128001 2022-10-26,14:35:01.000,299,11061198,-795,0,1666794900,13052.887543140001,188.64381180000055,54479.32703568 2022-10-26,14:35:02.000,299,11061242,-795,0,1666794901,13052.853861589996,188.60856615000375,54479.341009920005 2022-10-26,14:35:03.000,299,11061237,-795,0,1666794902,13052.968378860001,188.60856615000375,54479.37594552 2022-10-26,14:35:04.000,299,11061272,-795,0,1666794903,13052.901015759991,188.6156152800031,54479.40389400001 2022-10-26,14:35:05.000,299,11061258,-795,0,1666794904,13052.954906239996,188.59446788999776,54479.4737652 2022-10-26,14:35:06.000,299,11061256,-795,0,1666794905,13052.901015759991,188.55922224000096,54479.35498416001 2022-10-26,14:35:07.000,299,11061230,-795,0,1666794906,13052.860597899991,188.5521731100016,54479.32004856 2022-10-26,14:35:08.000,299,11061254,-795,0,1666794907,13052.988587790001,188.57332049999968,54479.557610640004 2022-10-26,14:35:09.000,299,11061229,-795,0,1666794908,13052.981851479992,188.54512398000224,54479.557610640004 2022-10-26,14:35:10.000,299,11061271,-795,0,1666794909,13053.008796720002,188.55922224000096,54479.59254624 2022-10-26,14:35:11.000,299,11061227,-795,0,1666794910,13052.981851479992,188.56627137000032,54479.65543032 2022-10-26,14:35:12.000,299,11061229,-795,0,1666794911,13052.934697309996,188.57332049999968,54479.4737652 2022-10-26,14:35:13.000,299,11061230,-795,0,1666794912,13052.914488379996,188.59446788999776,54479.53664928 2022-10-26,14:35:14.000,299,11061298,-795,0,1666794913,13052.975115169997,188.62266441000247,54479.6135076 2022-10-26,14:35:15.000,299,11061218,-795,0,1666794914,13052.975115169997,188.6508609299999,54479.64844320001 2022-10-26,14:35:16.000,299,11061293,-795,0,1666794915,13052.954906239996,188.57332049999968,54479.64844320001 2022-10-26,14:35:17.000,299,11061243,-795,0,1666794916,13052.981851479992,188.59446788999776,54479.76023712 2022-10-26,14:35:18.000,299,11061278,-795,0,1666794917,13052.988587790001,188.5521731100016,54479.892992400004 2022-10-26,14:35:19.000,299,11061217,-795,0,1666794918,13052.988587790001,188.5380748500029,54479.87901816 2022-10-26,14:35:20.000,299,11061288,-795,0,1666794919,13052.988587790001,188.54512398000224,54479.87901816 2022-10-26,14:35:21.000,299,11061223,-795,0,1666794920,13053.008796720002,188.49578006999946,54479.85805680001 2022-10-26,14:35:22.000,299,11061244,-795,0,1666794921,13052.948169930001,188.4534852900033,54479.70434016 2022-10-26,14:35:23.000,299,11061252,-795,0,1666794922,13052.907752070001,188.44643616000394,54479.85106968 2022-10-26,14:35:24.000,299,11061282,-795,0,1666794923,13052.995324099997,188.38299399000243,54479.962863600005 2022-10-26,14:35:25.000,299,11061271,-795,0,1666794924,13052.981851479992,188.34774833999836,54480.08863176 2022-10-26,14:35:26.000,299,11061266,-795,0,1666794925,13053.008796720002,188.32660095000028,54480.05369616001 2022-10-26,14:35:27.000,299,11061221,-795,0,1666794926,13052.948169930001,188.27020790999813,54479.99081208 2022-10-26,14:35:28.000,299,11061206,-795,0,1666794927,13052.961642549992,188.22086400000262,54480.03972192 2022-10-26,14:35:29.000,299,11061256,-795,0,1666794928,13052.921224689992,188.19971661000454,54480.08863176 2022-10-26,14:35:30.000,299,11061282,-795,0,1666794929,13052.921224689992,188.12922531000368,54480.08863176 2022-10-26,14:35:31.000,299,11061271,-795,0,1666794930,13052.82691635,188.10807791999832,54480.05369616001 2022-10-26,14:35:32.000,299,11061266,-795,0,1666794931,13052.880806829991,188.0587340100028,54480.14452872 2022-10-26,14:35:33.000,299,11061223,-795,0,1666794932,13052.847125280001,188.0446357500041,54480.18645144 2022-10-26,14:35:34.000,299,11061244,-795,0,1666794933,13052.82691635,187.98119358000258,54480.3122196 2022-10-26,14:35:35.000,299,11061219,-795,0,1666794934,13052.779762179991,187.92480054000043,54480.298245360005 2022-10-26,14:35:36.000,299,11061270,-795,0,1666794935,13052.73934431999,187.8472601100002,54480.347155200005 2022-10-26,14:35:37.000,299,11061269,-795,0,1666794936,13052.651772289995,187.80496533000405,54480.277284 2022-10-26,14:35:38.000,299,11061213,-795,0,1666794937,13052.59788180999,187.73447403000318,54480.25632264 2022-10-26,14:35:39.000,299,11061244,-795,0,1666794938,13052.61809073999,187.67103186000168,54480.347155200005 2022-10-26,14:35:40.000,299,11061278,-795,0,1666794939,13052.591145499995,187.55824578000465,54480.41003928001 2022-10-26,14:35:41.000,299,11061258,-795,0,1666794940,13052.48336454,187.51595100000122,54480.3122196 2022-10-26,14:35:42.000,299,11061335,-795,0,1666794941,13052.449682989994,187.438410570001,54480.228374160004 2022-10-26,14:35:43.000,299,11061148,-795,0,1666794942,13052.449682989994,187.36791927000013,54480.31920672001 2022-10-26,14:35:44.000,299,11061248,-795,0,1666794943,13052.429474059994,187.29742796999926,54480.34016808001 2022-10-26,14:35:45.000,299,11061231,-795,0,1666794944,13052.389056199994,187.23398579999775,54480.36811656001 2022-10-26,14:35:46.000,299,11061234,-795,0,1666794945,13052.348638339994,187.16349450000416,54480.249335520006 2022-10-26,14:35:47.000,299,11061262,-795,0,1666794946,13052.301484169999,187.17054363000352,54480.26330976 2022-10-26,14:35:48.000,299,11061266,-795,0,1666794947,13052.382319889999,187.07890494000458,54480.37510368 2022-10-26,14:35:49.000,299,11061241,-795,0,1666794948,13052.341902029999,187.02251190000243,54480.347155200005 2022-10-26,14:35:50.000,299,11061287,-795,0,1666794949,13052.35537464999,186.95202060000156,54480.42401352 2022-10-26,14:35:51.000,299,11061190,-795,0,1666794950,13052.314956789989,186.8956275599994,54480.32619384 2022-10-26,14:35:52.000,299,11061268,-795,0,1666794951,13052.227384759994,186.83923452000454,54480.34016808001 2022-10-26,14:35:53.000,299,11061288,-795,0,1666794952,13052.207175829994,186.7969397400011,54480.33318096 2022-10-26,14:35:54.000,299,11061260,-795,0,1666794953,13052.274538929989,186.72644844000024,54480.33318096 2022-10-26,14:35:55.000,299,11061285,-795,0,1666794954,13052.247593689994,186.6982519200028,54480.3820908 2022-10-26,14:35:56.000,299,11061247,-795,0,1666794955,13052.267802619994,186.5995641000045,54480.3122196 2022-10-26,14:35:57.000,299,11061273,-795,0,1666794956,13052.288011549994,186.56431845000043,54480.36112944001 2022-10-26,14:35:58.000,299,11061302,-795,0,1666794957,13052.281275239999,186.47972889000084,54480.44497488 2022-10-26,14:35:59.000,299,11061170,-795,0,1666794958,13052.247593689994,186.4374341100047,54480.44497488 2022-10-26,14:36:00.000,299,11061263,-795,0,1666794959,13052.314956789989,186.3880902000019,54480.41003928001 2022-10-26,14:36:01.000,299,11061250,-795,0,1666794960,13052.227384759994,186.3387462899991,54480.396065040004 2022-10-26,14:36:02.000,299,11061239,-795,0,1666794961,13052.227384759994,186.31054977000167,54480.277284 2022-10-26,14:36:03.000,299,11061233,-795,0,1666794962,13052.207175829994,186.26120585999888,54480.298245360005 2022-10-26,14:36:04.000,299,11061234,-795,0,1666794963,13052.254329999989,186.1766162999993,54480.47991048 2022-10-26,14:36:05.000,299,11061243,-795,0,1666794964,13052.227384759994,186.13432152000314,54480.465936240005 2022-10-26,14:36:06.000,299,11061267,-795,0,1666794965,13052.234121069989,186.1131741299978,54480.417026400006 2022-10-26,14:36:07.000,299,11061216,-795,0,1666794966,13052.207175829994,186.0920267399997,54480.32619384 2022-10-26,14:36:08.000,299,11061203,-795,0,1666794967,13052.166757969993,186.00038805000077,54480.38907792001 2022-10-26,14:36:09.000,299,11061294,-795,0,1666794968,13052.267802619994,185.98628979000205,54480.49388472 2022-10-26,14:36:10.000,299,11061279,-795,0,1666794969,13052.234121069989,185.95104413999798,54480.43798776001 2022-10-26,14:36:11.000,299,11061258,-795,0,1666794970,13052.254329999989,185.87350370999775,54480.48689760001 2022-10-26,14:36:12.000,299,11061283,-795,0,1666794971,13052.247593689994,185.8312089300016,54480.514846080005 2022-10-26,14:36:13.000,299,11061257,-795,0,1666794972,13052.254329999989,185.75366850000137,54480.465936240005 2022-10-26,14:36:14.000,299,11061293,-795,0,1666794973,13052.33516571999,185.71842285000457,54480.61266576 2022-10-26,14:36:15.000,299,11061182,-795,0,1666794974,13052.294747859989,185.6479315500037,54480.5917044 2022-10-26,14:36:16.000,299,11061227,-795,0,1666794975,13052.308220479994,185.57039112000348,54480.53580744001 2022-10-26,14:36:17.000,299,11061274,-795,0,1666794976,13052.308220479994,185.55629286000476,54480.57074304 2022-10-26,14:36:18.000,299,11061257,-795,0,1666794977,13052.288011549994,185.46465416999854,54480.47991048 2022-10-26,14:36:19.000,299,11061228,-795,0,1666794978,13052.274538929989,185.40826113000367,54480.584717280006 2022-10-26,14:36:20.000,299,11061293,-795,0,1666794979,13052.362110959999,185.39416286999767,54480.67554984001 2022-10-26,14:36:21.000,299,11061258,-795,0,1666794980,13052.368847269994,185.35186809000152,54480.57074304 2022-10-26,14:36:22.000,299,11061211,-795,0,1666794981,13052.389056199994,185.28842592,54480.417026400006 2022-10-26,14:36:23.000,299,11061202,-795,0,1666794982,13052.348638339994,185.23203287999786,54480.3820908 2022-10-26,14:36:24.000,299,11061197,-795,0,1666794983,13052.40252882,185.11219767000148,54480.42401352 2022-10-26,14:36:25.000,299,11061222,-795,0,1666794984,13052.389056199994,185.10514854000212,54480.451962 2022-10-26,14:36:26.000,299,11061252,-795,0,1666794985,13052.45641929999,185.06990288999805,54480.38907792001 2022-10-26,14:36:27.000,299,11061210,-795,0,1666794986,13052.40252882,185.0417063700006,54480.36112944001 2022-10-26,14:36:28.000,299,11061247,-795,0,1666794987,13052.46315561,185.0628537599987,54480.33318096 2022-10-26,14:36:29.000,299,11061259,-795,0,1666794988,13052.591145499995,184.99236245999782,54480.451962 2022-10-26,14:36:30.000,299,11061249,-795,0,1666794989,13052.65850859999,184.96416594000038,54480.36811656001 2022-10-26,14:36:31.000,299,11061239,-795,0,1666794990,13052.61809073999,184.90777289999824,54480.298245360005 2022-10-26,14:36:32.000,299,11061256,-795,0,1666794991,13052.429474059994,184.86547812000208,54479.892992400004 2022-10-26,14:36:33.000,299,11061242,-795,0,1666794992,13052.70566277,184.88662551000016,54480.23536128 2022-10-26,14:36:34.000,299,11061230,-795,0,1666794993,13052.813443729996,184.8795763800008,54480.29125824001 2022-10-26,14:36:35.000,299,11061295,-795,0,1666794994,13052.840388969991,184.86547812000208,54480.29125824001 2022-10-26,14:36:36.000,299,11061223,-795,0,1666794995,13052.833652659996,184.86547812000208,54480.22138704001 2022-10-26,14:36:37.000,299,11061213,-795,0,1666794996,13052.894279449996,184.7808885600025,54480.249335520006 2022-10-26,14:36:38.000,299,11061275,-795,0,1666794997,13052.981851479992,184.82318333999865,54480.228374160004 2022-10-26,14:36:39.000,299,11061255,-795,0,1666794998,13052.954906239996,184.8161342099993,54480.249335520006 2022-10-26,14:36:40.000,299,11061271,-795,0,1666794999,13052.995324099997,184.844330730004,54480.249335520006 2022-10-26,14:36:41.000,299,11061277,-795,0,1666795000,13053.029005650002,184.844330730004,54480.21439992 2022-10-26,14:36:42.000,299,11061279,-795,0,1666795001,13053.022269339992,184.85842899000272,54480.11658024 2022-10-26,14:36:43.000,299,11061274,-795,0,1666795002,13053.029005650002,184.9289202900036,54480.130554480005 2022-10-26,14:36:44.000,299,11061309,-795,0,1666795003,13053.116577679997,184.89367463999952,54480.18645144 2022-10-26,14:36:45.000,299,11061228,-795,0,1666795004,13053.143522919992,184.90072376999888,54480.21439992 2022-10-26,14:36:46.000,299,11061236,-755,0,1666795005,13053.130050300002,184.91482203000487,54480.23536128 2022-10-26,14:36:47.000,299,11061276,-795,0,1666795006,13053.143522919992,184.9430185500023,54480.18645144 2022-10-26,14:36:48.000,299,11061287,-795,0,1666795007,13053.109841370002,184.95711681000103,54480.05369616001 2022-10-26,14:36:49.000,299,11061261,-795,0,1666795008,13053.150259230002,184.9289202900036,54480.12356736001 2022-10-26,14:36:50.000,299,11061271,-795,0,1666795009,13053.291721739988,184.98531332999846,54480.24234840001 2022-10-26,14:36:51.000,299,11061256,-795,0,1666795010,13053.271512810003,184.93596942000295,54480.30523248 2022-10-26,14:36:52.000,299,11061246,-795,0,1666795011,13053.338875909998,184.96416594000038,54480.10959312 2022-10-26,14:36:53.000,299,11061269,-795,0,1666795012,13053.386030079993,184.95711681000103,54480.130554480005 2022-10-26,14:36:54.000,299,11061221,-795,0,1666795013,13053.460129489999,184.95006768000167,54480.29125824001 2022-10-26,14:36:55.000,299,11061226,-795,0,1666795014,13053.493811039989,184.90777289999824,54480.27029688001 2022-10-26,14:36:56.000,299,11061263,-795,0,1666795015,13053.53422889999,184.89367463999952,54480.29125824001 2022-10-26,14:36:57.000,299,11061268,-795,0,1666795016,13053.540965209999,184.830232469998,54480.179464320005 2022-10-26,14:36:58.000,299,11061212,-795,0,1666795017,13053.57464675999,184.8161342099993,54480.20042568001 2022-10-26,14:36:59.000,299,11061230,-795,0,1666795018,13053.66221879,184.7808885600025,54480.29125824001 2022-10-26,14:37:00.000,299,11061268,-795,0,1666795019,13053.72284558,184.77383943000314,54480.33318096 2022-10-26,14:37:01.000,299,11061215,-795,0,1666795020,13053.729581889995,184.717446390001,54480.29125824001 2022-10-26,14:37:02.000,299,11061247,-795,0,1666795021,13053.75652712999,184.65400421999948,54480.27029688001 2022-10-26,14:37:03.000,299,11061240,-795,0,1666795022,13053.69590033999,184.65400421999948,54480.08863176 2022-10-26,14:37:04.000,299,11061232,-795,0,1666795023,13053.769999749995,184.6328568300014,54480.03273480001 2022-10-26,14:37:05.000,299,11061222,-795,0,1666795024,13053.75652712999,184.57646378999925,54480.27029688001 2022-10-26,14:37:06.000,299,11061263,-795,0,1666795025,13053.769999749995,184.62580770000204,54480.10260600001 2022-10-26,14:37:07.000,299,11061255,-795,0,1666795026,13053.830626539995,184.54826727000182,54480.17247720001 2022-10-26,14:37:08.000,299,11061243,-795,0,1666795027,13053.810417609995,184.59056204999797,54480.07465752001 2022-10-26,14:37:09.000,299,11061282,-795,0,1666795028,13053.79694498999,184.57646378999925,54480.14452872 2022-10-26,14:37:10.000,299,11061199,-795,0,1666795029,13053.810417609995,184.5694146599999,54480.18645144 2022-10-26,14:37:11.000,299,11061235,-795,0,1666795030,13053.79694498999,184.54121814000246,54480.22138704001 2022-10-26,14:37:12.000,299,11061239,-795,0,1666795031,13053.74305451,184.55531640000117,54480.060683280004 2022-10-26,14:37:13.000,299,11061180,-795,0,1666795032,13053.75652712999,184.52007075000438,54480.02574768001 2022-10-26,14:37:14.000,299,11061213,-795,0,1666795033,13053.749790819995,184.54826727000182,54480.09561888 2022-10-26,14:37:15.000,299,11061261,-795,0,1666795034,13053.73631819999,184.5835129199986,54480.03273480001 2022-10-26,14:37:16.000,299,11061211,-795,0,1666795035,13053.68242772,184.55531640000117,54479.94888936 2022-10-26,14:37:17.000,299,11061211,-795,0,1666795036,13053.68242772,184.59056204999797,54479.96985072 2022-10-26,14:37:18.000,299,11061254,-795,0,1666795037,13053.689164029995,184.6328568300014,54480.04670904 2022-10-26,14:37:19.000,299,11061260,-795,0,1666795038,13053.71610926999,184.6681024799982,54480.02574768001 2022-10-26,14:37:20.000,299,11061302,-795,0,1666795039,13053.668955099994,184.6962990000029,54479.927928 2022-10-26,14:37:21.000,299,11061275,-795,0,1666795040,13053.65548247999,184.6822007400042,54479.98382496001 2022-10-26,14:37:22.000,299,11061245,-795,0,1666795041,13053.55443782999,184.77383943000314,54479.844082560005 2022-10-26,14:37:23.000,299,11061207,-795,0,1666795042,13053.581383069999,184.83728160000464,54479.87901816 2022-10-26,14:37:24.000,299,11061223,-795,0,1666795043,13053.61506461999,184.87252725000144,54479.9977992 2022-10-26,14:37:25.000,299,11061211,-795,0,1666795044,13053.55443782999,184.86547812000208,54479.95587648001 2022-10-26,14:37:26.000,299,11061249,-795,0,1666795045,13053.500547349999,184.9289202900036,54479.94888936 2022-10-26,14:37:27.000,299,11061210,-795,0,1666795046,13053.433184249989,185.01350985000317,54479.80215984 2022-10-26,14:37:28.000,299,11061214,-795,0,1666795047,13053.466865799994,185.0628537599987,54479.89997952 2022-10-26,14:37:29.000,299,11061208,-795,0,1666795048,13053.527492589994,185.1262959300002,54479.90696664001 2022-10-26,14:37:30.000,299,11061244,-795,0,1666795049,13053.520756279999,185.1897381000017,54479.94888936 2022-10-26,14:37:31.000,299,11061272,-795,0,1666795050,13053.561174139999,185.26727853000193,54480.011773440005 2022-10-26,14:37:32.000,299,11061227,-795,0,1666795051,13053.540965209999,185.31662244000472,54479.9977992 2022-10-26,14:37:33.000,299,11061260,-795,0,1666795052,13053.493811039989,185.41531026000303,54479.913953760006 2022-10-26,14:37:34.000,299,11061258,-795,0,1666795053,13053.55443782999,185.45055590999982,54479.94888936 2022-10-26,14:37:35.000,299,11061200,-795,0,1666795054,13053.62180093,185.56334199000412,54480.01876056 2022-10-26,14:37:36.000,299,11061295,-795,0,1666795055,13053.608328309994,185.619735029999,54480.11658024 2022-10-26,14:37:37.000,299,11061216,-795,0,1666795056,13053.648746169994,185.69022632999986,54480.08863176 2022-10-26,14:37:38.000,299,11061265,-795,0,1666795057,13053.59485568999,185.746619370002,54479.962863600005 2022-10-26,14:37:39.000,299,11061229,-795,0,1666795058,13053.648746169994,185.87350370999775,54479.962863600005 2022-10-26,14:37:40.000,299,11061275,-795,0,1666795059,13053.668955099994,185.9792406600027,54480.15151584001 2022-10-26,14:37:41.000,299,11061268,-795,0,1666795060,13053.70263665,186.04973196000356,54480.08863176 2022-10-26,14:37:42.000,299,11061268,-795,0,1666795061,13053.61506461999,186.12022326000442,54480.05369616001 2022-10-26,14:37:43.000,299,11061203,-795,0,1666795062,13053.67569140999,186.190714559998,54480.01876056 2022-10-26,14:37:44.000,299,11061224,-795,0,1666795063,13053.668955099994,186.2894023800036,54479.96985072 2022-10-26,14:37:45.000,299,11061237,-795,0,1666795064,13053.67569140999,186.36694281000382,54479.96985072 2022-10-26,14:37:46.000,299,11061252,-795,0,1666795065,13053.64200986,186.4374341100047,54479.86504392001 2022-10-26,14:37:47.000,299,11061290,-795,0,1666795066,13053.61506461999,186.5149745400049,54479.8231212 2022-10-26,14:37:48.000,299,11061237,-795,0,1666795067,13053.70263665,186.55726932000107,54480.03972192 2022-10-26,14:37:49.000,299,11061255,-795,0,1666795068,13053.73631819999,186.5995641000045,54480.0676704 2022-10-26,14:37:50.000,299,11061217,-795,0,1666795069,13053.70263665,186.66300626999873,54480.060683280004 2022-10-26,14:37:51.000,299,11061206,-795,0,1666795070,13053.74305451,186.68415366000409,54480.01876056 2022-10-26,14:37:52.000,299,11061246,-795,0,1666795071,13053.67569140999,186.78989061000175,54479.87203104 2022-10-26,14:37:53.000,299,11061156,-795,0,1666795072,13053.648746169994,186.8462836500039,54479.94190224 2022-10-26,14:37:54.000,299,11061222,-795,0,1666795073,13053.790208679995,186.86038191000262,54480.01876056 2022-10-26,14:37:55.000,299,11061207,-795,0,1666795074,13053.74305451,186.95202060000156,54480.03972192 2022-10-26,14:37:56.000,299,11061262,-795,0,1666795075,13053.729581889995,186.98726624999836,54479.99081208 2022-10-26,14:37:57.000,299,11061190,-795,0,1666795076,13053.78347237,187.05070841999986,54480.011773440005 2022-10-26,14:37:58.000,299,11061242,-795,0,1666795077,13053.87778070999,187.10005233000265,54480.15850296 2022-10-26,14:37:59.000,299,11061192,-795,0,1666795078,13053.911462259995,187.16349450000416,54480.1375416 2022-10-26,14:38:00.000,299,11061240,-795,0,1666795079,13053.891253329995,187.21988753999904,54480.07465752001 2022-10-26,14:38:01.000,299,11061301,-795,0,1666795080,13053.96535274,187.2903788399999,54480.09561888 2022-10-26,14:38:02.000,299,11061218,-795,0,1666795081,13053.94514381,187.34677188000205,54479.94190224 2022-10-26,14:38:03.000,299,11061278,-795,0,1666795082,13053.96535274,187.36791927000013,54480.011773440005 2022-10-26,14:38:04.000,299,11061259,-795,0,1666795083,13054.106815250001,187.41021405000356,54480.20042568001 2022-10-26,14:38:05.000,299,11061208,-795,0,1666795084,13054.120287869991,187.46660708999843,54480.22138704001 2022-10-26,14:38:06.000,299,11061258,-795,0,1666795085,13054.180914659992,187.49480361000315,54480.23536128 2022-10-26,14:38:07.000,299,11061196,-795,0,1666795086,13054.214596209997,187.52300013000058,54480.20042568001 2022-10-26,14:38:08.000,299,11061252,-795,0,1666795087,13054.174178349997,187.51595100000122,54480.14452872 2022-10-26,14:38:09.000,299,11061251,-795,0,1666795088,13054.174178349997,187.55824578000465,54480.1375416 2022-10-26,14:38:10.000,299,11061223,-795,0,1666795089,13054.295431929997,187.6005405600008,54480.29125824001 2022-10-26,14:38:11.000,299,11061195,-795,0,1666795090,13054.308904550002,187.6005405600008,54480.30523248 2022-10-26,14:38:12.000,299,11061224,-795,0,1666795091,13054.288695620002,187.61463881999953,54480.228374160004 2022-10-26,14:38:13.000,299,11061256,-795,0,1666795092,13054.376267649997,187.64283534000424,54480.36811656001 2022-10-26,14:38:14.000,299,11061266,-795,0,1666795093,13054.443630749993,187.67103186000168,54480.47292336 2022-10-26,14:38:15.000,299,11061252,-795,0,1666795094,13054.403212889993,187.67103186000168,54480.48689760001 2022-10-26,14:38:16.000,299,11061270,-795,0,1666795095,13054.389740270002,187.72037577000447,54480.32619384 2022-10-26,14:38:17.000,299,11061244,-795,0,1666795096,13054.356058719997,187.71332663999783,54480.37510368 2022-10-26,14:38:18.000,299,11061254,-795,0,1666795097,13054.416685509997,187.7838179399987,54480.28427112 2022-10-26,14:38:19.000,299,11061254,-795,0,1666795098,13054.423421819993,187.80496533000405,54480.43100064 2022-10-26,14:38:20.000,299,11061236,-795,0,1666795099,13054.504257539993,187.79086706999806,54480.514846080005 2022-10-26,14:38:21.000,299,11061242,-795,0,1666795100,13054.497521229998,187.80496533000405,54480.48689760001 2022-10-26,14:38:22.000,299,11061237,-795,0,1666795101,13054.544675399993,187.8472601100002,54480.44497488 2022-10-26,14:38:23.000,299,11061250,-795,0,1666795102,13054.558148019998,187.88250576000428,54480.50785896001 2022-10-26,14:38:24.000,299,11061218,-795,0,1666795103,13054.524466469993,187.90365315000236,54480.49388472 2022-10-26,14:38:25.000,299,11061251,-795,0,1666795104,13054.558148019998,187.9459479299985,54480.45894912001 2022-10-26,14:38:26.000,299,11061249,-795,0,1666795105,13054.524466469993,188.0305374899981,54480.36112944001 2022-10-26,14:38:27.000,299,11061268,-795,0,1666795106,13054.504257539993,188.08693053000025,54480.347155200005 2022-10-26,14:38:28.000,299,11061243,-795,0,1666795107,13054.537939089998,188.12922531000368,54480.61266576 2022-10-26,14:38:29.000,299,11061253,-795,0,1666795108,13054.571620639988,188.1926674799979,54480.50785896001 2022-10-26,14:38:30.000,299,11061284,-795,0,1666795109,13054.625511119993,188.24906052000006,54480.60567864001 2022-10-26,14:38:31.000,299,11061143,-795,0,1666795110,13054.645720049994,188.23496226000134,54480.43798776001 2022-10-26,14:38:32.000,299,11061227,-795,0,1666795111,13054.598565879998,188.27725704000477,54480.298245360005 2022-10-26,14:38:33.000,299,11061247,-795,0,1666795112,13054.618774809998,188.3054535600022,54480.3820908 2022-10-26,14:38:34.000,299,11061293,-795,0,1666795113,13054.551411709988,188.3900431200018,54480.41003928001 2022-10-26,14:38:35.000,299,11061276,-795,0,1666795114,13054.645720049994,188.41823963999923,54480.514846080005 2022-10-26,14:38:36.000,299,11061320,-795,0,1666795115,13054.618774809998,188.43938703000458,54480.50785896001 2022-10-26,14:38:37.000,299,11061245,-795,0,1666795116,13054.645720049994,188.47463268000138,54480.50785896001 2022-10-26,14:38:38.000,299,11061249,-795,0,1666795117,13054.659192669998,188.47463268000138,54480.584717280006 2022-10-26,14:38:39.000,299,11061225,-795,0,1666795118,13054.672665289989,188.50987832999817,54480.584717280006 2022-10-26,14:38:40.000,299,11061233,-795,0,1666795119,13054.672665289989,188.5380748500029,54480.53580744001 2022-10-26,14:38:41.000,299,11061256,-795,0,1666795120,13054.686137909994,188.52397659000417,54480.57074304 2022-10-26,14:38:42.000,299,11061260,-795,0,1666795121,13054.564884329993,188.58036962999904,54480.41003928001 2022-10-26,14:38:43.000,299,11061264,-795,0,1666795122,13054.632247429989,188.58036962999904,54480.53580744001 2022-10-26,14:38:44.000,299,11061215,-795,0,1666795123,13054.605302189993,188.58036962999904,54480.6615756 2022-10-26,14:38:45.000,299,11061248,-795,0,1666795124,13054.638983739998,188.5380748500029,54480.68952408 2022-10-26,14:38:46.000,299,11061283,-795,0,1666795125,13054.571620639988,188.59446788999776,54480.68952408 2022-10-26,14:38:47.000,299,11061223,-795,0,1666795126,13054.470575990003,188.55922224000096,54480.47991048 2022-10-26,14:38:48.000,299,11061204,-795,0,1666795127,13054.470575990003,188.5521731100016,54480.68952408 2022-10-26,14:38:49.000,299,11061246,-795,0,1666795128,13054.436894439998,188.52397659000417,54480.7663824 2022-10-26,14:38:50.000,299,11061240,-795,0,1666795129,13054.403212889993,188.41823963999923,54480.68952408 2022-10-26,14:38:51.000,299,11061268,-795,0,1666795130,13054.349322410002,188.43938703000458,54480.731446800004 2022-10-26,14:38:52.000,299,11061250,-795,0,1666795131,13054.308904550002,188.340699209999,54480.68952408 2022-10-26,14:38:53.000,299,11061298,-795,0,1666795132,13054.275222999997,188.2913553000035,54480.75939528 2022-10-26,14:38:54.000,299,11061263,-795,0,1666795133,13054.322377169992,188.27020790999813,54480.91311192001 2022-10-26,14:38:55.000,299,11061227,-795,0,1666795134,13054.228068830002,188.1926674799979,54480.91311192001 2022-10-26,14:38:56.000,299,11061254,-795,0,1666795135,13054.147233110001,188.17152008999983,54480.74542104001 2022-10-26,14:38:57.000,299,11061253,-795,0,1666795136,13054.019243219991,188.12922531000368,54480.682536960005 2022-10-26,14:38:58.000,299,11061226,-795,0,1666795137,13054.012506909996,188.10102878999896,54480.72445968001 2022-10-26,14:38:59.000,299,11061287,-795,0,1666795138,13053.951880119996,188.02348835999874,54480.82227936001 2022-10-26,14:39:00.000,299,11061261,-795,0,1666795139,13053.98556167,188.00234097000066,54480.801318000005 2022-10-26,14:39:01.000,299,11061275,-795,0,1666795140,13053.871044399995,187.9318496699998,54480.7663824 2022-10-26,14:39:02.000,299,11061283,-795,0,1666795141,13053.81715391999,187.86135836999892,54480.7663824 2022-10-26,14:39:03.000,299,11061183,-795,0,1666795142,13053.74305451,187.8472601100002,54480.82926648 2022-10-26,14:39:04.000,299,11061314,-795,0,1666795143,13053.71610926999,187.79086706999806,54480.80830512 2022-10-26,14:39:05.000,299,11061218,-795,0,1666795144,13053.588119379994,187.73447403000318,54480.752408160006 2022-10-26,14:39:06.000,299,11061232,-795,0,1666795145,13053.527492589994,187.72742490000383,54480.584717280006 2022-10-26,14:39:07.000,299,11061283,-795,0,1666795146,13053.419711629998,187.60758969000017,54480.584717280006 2022-10-26,14:39:08.000,299,11061249,-795,0,1666795147,13053.493811039989,187.55119664999802,54480.64061424 2022-10-26,14:39:09.000,299,11061255,-795,0,1666795148,13053.412975319989,187.53004925999994,54480.74542104001 2022-10-26,14:39:10.000,299,11061238,-795,0,1666795149,13053.352348529988,187.49480361000315,54480.731446800004 2022-10-26,14:39:11.000,299,11061191,-795,0,1666795150,13053.231094950002,187.41021405000356,54480.60567864001 2022-10-26,14:39:12.000,299,11061307,-795,0,1666795151,13053.156995539997,187.36791927000013,54480.62664000001 2022-10-26,14:39:13.000,299,11061257,-795,0,1666795152,13053.022269339992,187.36087014000077,54480.50087184 2022-10-26,14:39:14.000,299,11061245,-795,0,1666795153,13052.981851479992,187.27628058000118,54480.54978168 2022-10-26,14:39:15.000,299,11061254,-795,0,1666795154,13052.954906239996,187.2410349300044,54480.633627120005 2022-10-26,14:39:16.000,299,11061249,-795,0,1666795155,13052.927961000001,187.17759276000288,54480.60567864001 2022-10-26,14:39:17.000,299,11061278,-795,0,1666795156,13052.82691635,187.12119972000073,54480.584717280006 2022-10-26,14:39:18.000,299,11061281,-795,0,1666795157,13052.74608063,187.03661016000115,54480.45894912001 2022-10-26,14:39:19.000,299,11061224,-795,0,1666795158,13052.671981219995,187.03661016000115,54480.5917044 2022-10-26,14:39:20.000,299,11061261,-795,0,1666795159,13052.611354429995,186.9449714700022,54480.50087184 2022-10-26,14:39:21.000,299,11061287,-795,0,1666795160,13052.591145499995,186.93792234000284,54480.50087184 2022-10-26,14:39:22.000,299,11061219,-795,0,1666795161,13052.469891919995,186.8321853899979,54480.514846080005 2022-10-26,14:39:23.000,299,11061287,-795,0,1666795162,13052.37558357999,186.85333278000326,54480.48689760001 2022-10-26,14:39:24.000,299,11061281,-795,0,1666795163,13052.37558357999,186.81103799999983,54480.451962 2022-10-26,14:39:25.000,299,11061300,-795,0,1666795164,13052.33516571999,186.77579235000303,54480.50785896001 2022-10-26,14:39:26.000,299,11061219,-795,0,1666795165,13052.247593689994,186.68415366000409,54480.49388472 2022-10-26,14:39:27.000,299,11061266,-795,0,1666795166,13052.085922249993,186.7334975699996,54480.35414232 2022-10-26,14:39:28.000,299,11061263,-795,0,1666795167,13052.058977009998,186.64890801,54480.451962 2022-10-26,14:39:29.000,299,11061263,-795,0,1666795168,13052.011822840002,186.6348097500013,54480.43100064 2022-10-26,14:39:30.000,299,11061230,-795,0,1666795169,13051.978141289997,186.57841670999915,54480.43798776001 2022-10-26,14:39:31.000,299,11061216,-795,0,1666795170,13051.870360330002,186.5713675799998,54480.396065040004 2022-10-26,14:39:32.000,299,11061237,-795,0,1666795171,13051.762579369992,186.52907280000363,54480.35414232 2022-10-26,14:39:33.000,299,11061294,-795,0,1666795172,13051.728897820001,186.4867780200002,54480.34016808001 2022-10-26,14:39:34.000,299,11061283,-795,0,1666795173,13051.742370439992,186.41628671999933,54480.48689760001 2022-10-26,14:39:35.000,299,11061287,-795,0,1666795174,13051.621116859991,186.3880902000019,54480.29125824001 2022-10-26,14:39:36.000,299,11061269,-795,0,1666795175,13051.60764424,186.31759890000103,54480.42401352 2022-10-26,14:39:37.000,299,11061250,-795,0,1666795176,13051.48639066,186.27530412000488,54480.3122196 2022-10-26,14:39:38.000,299,11061256,-795,0,1666795177,13051.432500179995,186.27530412000488,54480.28427112 2022-10-26,14:39:39.000,299,11061247,-795,0,1666795178,13051.452709109995,186.21891108000273,54480.40305216 2022-10-26,14:39:40.000,299,11061275,-795,0,1666795179,13051.36513708,186.21891108000273,54480.41003928001 2022-10-26,14:39:41.000,299,11061238,-795,0,1666795180,13051.311246599995,186.18366542999865,54480.35414232 2022-10-26,14:39:42.000,299,11061300,-795,0,1666795181,13051.26409243,186.1766162999993,54480.298245360005 2022-10-26,14:39:43.000,299,11061174,-795,0,1666795182,13051.23714718999,186.15546891000122,54480.36112944001 2022-10-26,14:39:44.000,299,11061270,-795,0,1666795183,13051.19672932999,186.13432152000314,54480.347155200005 2022-10-26,14:39:45.000,299,11061234,-795,0,1666795184,13051.048530509994,186.0920267399997,54480.060683280004 2022-10-26,14:39:46.000,299,11061237,-795,0,1666795185,13051.068739439994,186.05678109000291,54480.21439992 2022-10-26,14:39:47.000,299,11061241,-795,0,1666795186,13050.981167409998,186.0426828300042,54480.14452872 2022-10-26,14:39:48.000,299,11061249,-795,0,1666795187,13050.920540619998,186.05678109000291,54480.15850296 2022-10-26,14:39:49.000,299,11061268,-795,0,1666795188,13050.907067999993,185.97219153000333,54480.22138704001 2022-10-26,14:39:50.000,299,11061306,-795,0,1666795189,13050.886859069993,185.9580932700046,54480.21439992 2022-10-26,14:39:51.000,299,11061226,-795,0,1666795190,13050.806023349993,185.95104413999798,54480.16549008 2022-10-26,14:39:52.000,299,11061280,-795,0,1666795191,13050.664560839992,185.92284762000054,54479.86504392001 2022-10-26,14:39:53.000,299,11061249,-715,0,1666795192,13050.698242389997,185.90170023000246,54480.09561888 2022-10-26,14:39:54.000,299,11061272,-795,0,1666795193,13050.752132870002,185.8664545799984,54480.17247720001 2022-10-26,14:39:55.000,299,11061229,-795,0,1666795194,13050.711715010002,185.88055284000438,54480.12356736001 2022-10-26,14:39:56.000,299,11061258,-795,0,1666795195,13050.664560839992,185.8453071900003,54480.0676704 2022-10-26,14:39:57.000,299,11061243,-795,0,1666795196,13050.644351909992,185.82415980000223,54480.060683280004 2022-10-26,14:39:58.000,299,11061227,-795,0,1666795197,13050.671297150002,185.7959632800048,54480.17247720001 2022-10-26,14:39:59.000,299,11061233,-795,0,1666795198,13050.637615599997,185.7677667600001,54480.15151584001 2022-10-26,14:40:00.000,299,11061245,-795,0,1666795199,13050.576988809997,185.73957024000265,54480.10260600001 2022-10-26,14:40:01.000,299,11061237,-795,0,1666795200,13050.523098329992,185.71842285000457,54480.15151584001 2022-10-26,14:40:02.000,299,11061261,-795,0,1666795201,13050.475944159996,185.73957024000265,54480.02574768001 2022-10-26,14:40:03.000,299,11061253,-795,0,1666795202,13050.415317369996,185.73957024000265,54479.96985072 2022-10-26,14:40:04.000,299,11061283,-795,0,1666795203,13050.475944159996,185.69022632999986,54480.060683280004 2022-10-26,14:40:05.000,299,11061305,-795,0,1666795204,13050.523098329992,185.72547198000393,54480.11658024 2022-10-26,14:40:06.000,299,11061229,-795,0,1666795205,13050.590461430002,185.746619370002,54480.10959312 2022-10-26,14:40:07.000,299,11061281,-795,0,1666795206,13050.550043570001,185.72547198000393,54480.10260600001 2022-10-26,14:40:08.000,299,11061264,-795,0,1666795207,13050.550043570001,185.7325211100033,54479.9977992 2022-10-26,14:40:09.000,299,11061244,-795,0,1666795208,13050.603934049992,185.7677667600001,54479.9977992 2022-10-26,14:40:10.000,299,11061234,-795,0,1666795209,13050.624142979992,185.7959632800048,54480.081644640006 2022-10-26,14:40:11.000,299,11061265,-795,0,1666795210,13050.644351909992,185.8312089300016,54480.130554480005 2022-10-26,14:40:12.000,299,11061262,-795,0,1666795211,13050.671297150002,185.88055284000438,54480.04670904 2022-10-26,14:40:13.000,299,11061265,-795,0,1666795212,13050.725187629992,185.91579849000118,54480.081644640006 2022-10-26,14:40:14.000,299,11061287,-795,0,1666795213,13050.880122759998,185.9580932700046,54480.27029688001 2022-10-26,14:40:15.000,299,11061263,-795,0,1666795214,13050.927276929993,185.96514240000397,54480.24234840001 2022-10-26,14:40:16.000,299,11061252,-795,0,1666795215,13050.913804309988,186.00038805000077,54480.17247720001 2022-10-26,14:40:17.000,299,11061245,-795,0,1666795216,13050.960958479998,186.0426828300042,54480.17247720001 2022-10-26,14:40:18.000,299,11061242,-795,0,1666795217,13051.048530509994,186.10612499999843,54480.16549008 2022-10-26,14:40:19.000,299,11061292,-795,0,1666795218,13051.075475749989,186.16251804000058,54480.15850296 2022-10-26,14:40:20.000,299,11061293,-795,0,1666795219,13051.21693825999,186.26120585999888,54480.29125824001 2022-10-26,14:40:21.000,299,11061284,-795,0,1666795220,13051.25735611999,186.27530412000488,54480.249335520006 2022-10-26,14:40:22.000,299,11061255,-795,0,1666795221,13051.31798290999,186.3387462899991,54480.249335520006 2022-10-26,14:40:23.000,299,11061245,-795,0,1666795222,13051.42576387,186.34579541999847,54480.347155200005 2022-10-26,14:40:24.000,299,11061241,-795,0,1666795223,13051.493126969996,186.35989368000446,54480.25632264 2022-10-26,14:40:25.000,299,11061256,-795,0,1666795224,13051.54701745,186.4374341100047,54480.30523248 2022-10-26,14:40:26.000,299,11061271,-795,0,1666795225,13051.533544829996,186.47267976000148,54480.18645144 2022-10-26,14:40:27.000,299,11061252,-795,0,1666795226,13051.60764424,186.49382714999956,54480.15850296 2022-10-26,14:40:28.000,299,11061286,-795,0,1666795227,13051.722161509992,186.61366236000322,54480.277284 2022-10-26,14:40:29.000,299,11061241,-795,0,1666795228,13051.782788299992,186.57841670999915,54480.27029688001 2022-10-26,14:40:30.000,299,11061252,-795,0,1666795229,13051.863624019992,186.65595713999937,54480.347155200005 2022-10-26,14:40:31.000,299,11061272,-795,0,1666795230,13051.924250809992,186.67710453000473,54480.24234840001 2022-10-26,14:40:32.000,299,11061249,-795,0,1666795231,13051.910778190002,186.71235018000152,54480.16549008 2022-10-26,14:40:33.000,299,11061289,-795,0,1666795232,13051.978141289997,186.74054669999896,54480.15850296 2022-10-26,14:40:34.000,299,11061269,-795,0,1666795233,13052.072449629988,186.77579235000303,54480.249335520006 2022-10-26,14:40:35.000,299,11061258,-795,0,1666795234,13052.112867489988,186.7969397400011,54480.31920672001 2022-10-26,14:40:36.000,299,11061246,-795,0,1666795235,13052.072449629988,186.88857843000005,54480.277284 2022-10-26,14:40:37.000,299,11061279,-795,0,1666795236,13052.234121069989,186.82513625999854,54480.26330976 2022-10-26,14:40:38.000,299,11061264,-795,0,1666795237,13052.348638339994,186.88857843000005,54480.36811656001 2022-10-26,14:40:39.000,299,11061272,-795,0,1666795238,13052.37558357999,186.8956275599994,54480.35414232 2022-10-26,14:40:40.000,299,11061278,-795,0,1666795239,13052.42273775,186.8956275599994,54480.33318096 2022-10-26,14:40:41.000,299,11061242,-795,0,1666795240,13052.47662822999,186.95202060000156,54480.31920672001 2022-10-26,14:40:42.000,299,11061232,-795,0,1666795241,13052.55746394999,186.95202060000156,54480.26330976 2022-10-26,14:40:43.000,299,11061258,-795,0,1666795242,13052.56420026,187.0084136400037,54480.3122196 2022-10-26,14:40:44.000,299,11061253,-795,0,1666795243,13052.66524491,187.07890494000458,54480.417026400006 2022-10-26,14:40:45.000,299,11061232,-795,0,1666795244,13052.75955324999,187.08595407000394,54480.54978168 2022-10-26,14:40:46.000,299,11061242,-795,0,1666795245,13052.840388969991,187.17759276000288,54480.50785896001 2022-10-26,14:40:47.000,299,11061256,-795,0,1666795246,13052.894279449996,187.16349450000416,54480.36811656001 2022-10-26,14:40:48.000,299,11061200,-795,0,1666795247,13052.927961000001,187.2269366699984,54480.36112944001 2022-10-26,14:40:49.000,299,11061273,-795,0,1666795248,13052.981851479992,187.2410349300044,54480.25632264 2022-10-26,14:40:50.000,299,11061229,-795,0,1666795249,13053.082896129992,187.31152622999798,54480.34016808001 2022-10-26,14:40:51.000,299,11061249,-795,0,1666795250,13053.136786609997,187.36087014000077,54480.40305216 2022-10-26,14:40:52.000,299,11061277,-795,0,1666795251,13053.163731849992,187.41726318000292,54480.32619384 2022-10-26,14:40:53.000,299,11061227,-795,0,1666795252,13053.258040189998,187.42431231000228,54480.40305216 2022-10-26,14:40:54.000,299,11061240,-795,0,1666795253,13053.365821149993,187.5018527400025,54480.45894912001 2022-10-26,14:40:55.000,299,11061269,-795,0,1666795254,13053.399502699998,187.44545970000036,54480.42401352 2022-10-26,14:40:56.000,299,11061244,-795,0,1666795255,13053.426447939994,187.51595100000122,54480.451962 2022-10-26,14:40:57.000,299,11061244,-795,0,1666795256,13053.406239009993,187.44545970000036,54480.40305216 2022-10-26,14:40:58.000,299,11061254,-795,0,1666795257,13053.426447939994,187.48070535000443,54480.37510368 2022-10-26,14:40:59.000,299,11061259,-795,0,1666795258,13053.500547349999,187.46660708999843,54480.47991048 2022-10-26,14:41:00.000,299,11061219,-795,0,1666795259,13053.53422889999,187.45955795999907,54480.53580744001 2022-10-26,14:41:01.000,299,11061283,-795,0,1666795260,13053.507283659994,187.42431231000228,54480.5917044 2022-10-26,14:41:02.000,299,11061286,-795,0,1666795261,13053.493811039989,187.43136144000164,54480.451962 2022-10-26,14:41:03.000,299,11061194,-795,0,1666795262,13053.540965209999,187.42431231000228,54480.52882032001 2022-10-26,14:41:04.000,299,11061231,-795,0,1666795263,13053.520756279999,187.48070535000443,54480.57773016001 2022-10-26,14:41:05.000,299,11061244,-795,0,1666795264,13053.567910449994,187.45955795999907,54480.50785896001 2022-10-26,14:41:06.000,299,11061226,-795,0,1666795265,13053.466865799994,187.45250882999972,54480.36112944001 2022-10-26,14:41:07.000,299,11061298,-795,0,1666795266,13053.55443782999,187.48070535000443,54480.396065040004 2022-10-26,14:41:08.000,299,11061270,-795,0,1666795267,13053.62180093,187.53004925999994,54480.48689760001 2022-10-26,14:41:09.000,299,11061213,-795,0,1666795268,13053.61506461999,187.55119664999802,54480.5218332 2022-10-26,14:41:10.000,299,11061236,-795,0,1666795269,13053.64200986,187.57939317000273,54480.48689760001 2022-10-26,14:41:11.000,299,11061257,-795,0,1666795270,13053.67569140999,187.57939317000273,54480.47991048 2022-10-26,14:41:12.000,299,11061240,-795,0,1666795271,13053.62180093,187.67103186000168,54480.33318096 2022-10-26,14:41:13.000,299,11061229,-795,0,1666795272,13053.648746169994,187.66398273000232,54480.37510368 2022-10-26,14:41:14.000,299,11061209,-795,0,1666795273,13053.689164029995,187.72742490000383,54480.47292336 2022-10-26,14:41:15.000,299,11061233,-795,0,1666795274,13053.68242772,187.77676880999934,54480.451962 2022-10-26,14:41:16.000,299,11061246,-795,0,1666795275,13053.709372959995,187.82611272000213,54480.417026400006 2022-10-26,14:41:17.000,299,11061250,-795,0,1666795276,13053.74305451,187.8120144600034,54480.43100064 2022-10-26,14:41:18.000,299,11061272,-795,0,1666795277,13053.77673605999,187.90365315000236,54480.52882032001 2022-10-26,14:41:19.000,299,11061251,-795,0,1666795278,13053.769999749995,187.9600461900045,54480.52882032001 2022-10-26,14:41:20.000,299,11061257,-795,0,1666795279,13053.77673605999,188.01643922999938,54480.50785896001 2022-10-26,14:41:21.000,299,11061227,-795,0,1666795280,13053.749790819995,188.0587340100028,54480.52882032001 2022-10-26,14:41:22.000,299,11061268,-795,0,1666795281,13053.709372959995,188.11512704999768,54480.43100064 2022-10-26,14:41:23.000,299,11061211,-795,0,1666795282,13053.63527354999,188.17152008999983,54480.43798776001 2022-10-26,14:41:24.000,299,11061202,-795,0,1666795283,13053.67569140999,188.22086400000262,54480.64061424 2022-10-26,14:41:25.000,299,11061225,-795,0,1666795284,13053.65548247999,188.28430617000413,54480.60567864001 2022-10-26,14:41:26.000,299,11061242,-795,0,1666795285,13053.601591999999,188.31955182000092,54480.64760136 2022-10-26,14:41:27.000,299,11061242,-795,0,1666795286,13053.588119379994,188.31955182000092,54480.50785896001 2022-10-26,14:41:28.000,299,11061185,-795,0,1666795287,13053.561174139999,188.31250269000157,54480.55676880001 2022-10-26,14:41:29.000,299,11061262,-795,0,1666795288,13053.547701519994,188.340699209999,54480.62664000001 2022-10-26,14:41:30.000,299,11061272,-795,0,1666795289,13053.480338419999,188.36184660000436,54480.5917044 2022-10-26,14:41:31.000,299,11061229,-795,0,1666795290,13053.466865799994,188.35479746999772,54480.5917044 2022-10-26,14:41:32.000,299,11061225,-795,0,1666795291,13053.446656869994,188.39709225000115,54480.74542104001 2022-10-26,14:41:33.000,299,11061253,-795,0,1666795292,13053.386030079993,188.3900431200018,54480.54978168 2022-10-26,14:41:34.000,299,11061242,-795,0,1666795293,13053.318666979998,188.37594486000307,54480.68952408 2022-10-26,14:41:35.000,299,11061257,-795,0,1666795294,13053.284985429993,188.36889573000371,54480.451962 2022-10-26,14:41:36.000,299,11061180,-795,0,1666795295,13053.291721739988,188.33365007999964,54480.71747256 2022-10-26,14:41:37.000,299,11061261,-795,0,1666795296,13053.183940779993,188.36184660000436,54480.563755920004 2022-10-26,14:41:38.000,299,11061242,-795,0,1666795297,13053.177204469997,188.29840443000285,54480.61965288 2022-10-26,14:41:39.000,299,11061237,-795,0,1666795298,13053.156995539997,188.31955182000092,54480.71747256 2022-10-26,14:41:40.000,299,11061237,-795,0,1666795299,13053.136786609997,188.36889573000371,54480.79433088001 2022-10-26,14:41:41.000,299,11061223,-795,0,1666795300,13053.130050300002,188.31250269000157,54480.74542104001 2022-10-26,14:41:42.000,299,11061276,-795,0,1666795301,13053.042478269992,188.3054535600022,54480.6615756 2022-10-26,14:41:43.000,299,11061190,-795,0,1666795302,13053.076159819997,188.27020790999813,54480.7663824 2022-10-26,14:41:44.000,299,11061239,-795,0,1666795303,13052.975115169997,188.32660095000028,54480.72445968001 2022-10-26,14:41:45.000,299,11061253,-795,0,1666795304,13053.015533029997,188.27020790999813,54480.85721496 2022-10-26,14:41:46.000,299,11061217,-795,0,1666795305,13052.954906239996,188.29840443000285,54480.62664000001 2022-10-26,14:41:47.000,299,11061252,-795,0,1666795306,13052.901015759991,188.23496226000134,54480.57074304 2022-10-26,14:41:48.000,299,11061233,-795,0,1666795307,13052.927961000001,188.24906052000006,54480.78035664 2022-10-26,14:41:49.000,299,11061290,-795,0,1666795308,13052.907752070001,188.24906052000006,54480.82227936001 2022-10-26,14:41:50.000,299,11061283,-795,0,1666795309,13052.894279449996,188.24906052000006,54480.78035664 2022-10-26,14:41:51.000,299,11061208,-795,0,1666795310,13052.867334210001,188.2420113900007,54480.731446800004 2022-10-26,14:41:52.000,299,11061227,-795,0,1666795311,13052.80670742,188.23496226000134,54480.65458848001 2022-10-26,14:41:53.000,299,11061222,-795,0,1666795312,13052.752816939996,188.27725704000477,54480.64760136 2022-10-26,14:41:54.000,299,11061212,-795,0,1666795313,13052.773025869996,188.2913553000035,54480.78035664 2022-10-26,14:41:55.000,299,11061192,-795,0,1666795314,13052.732608009996,188.28430617000413,54480.7663824 2022-10-26,14:41:56.000,299,11061291,-795,0,1666795315,13052.671981219995,188.34774833999836,54480.78734376 2022-10-26,14:41:57.000,299,11061291,-795,0,1666795316,13052.65850859999,188.340699209999,54480.77336952001 2022-10-26,14:41:58.000,299,11061262,-795,0,1666795317,13052.62482705,188.36184660000436,54480.79433088001 2022-10-26,14:41:59.000,299,11061183,-795,0,1666795318,13052.611354429995,188.36889573000371,54480.82227936001 2022-10-26,14:42:00.000,299,11061236,-795,0,1666795319,13052.54399133,188.36889573000371,54480.87817632 2022-10-26,14:42:01.000,299,11061297,-795,0,1666795320,13052.50357347,188.36184660000436,54480.79433088001 2022-10-26,14:42:02.000,299,11061262,-795,0,1666795321,13052.41600143999,188.43233789999795,54480.75939528 2022-10-26,14:42:03.000,299,11061221,-795,0,1666795322,13052.301484169999,188.46758355000202,54480.752408160006 2022-10-26,14:42:04.000,299,11061258,-795,0,1666795323,13052.328429409994,188.43938703000458,54480.899137680004 2022-10-26,14:42:05.000,299,11061241,-795,0,1666795324,13052.35537464999,188.41823963999923,54480.95503464 2022-10-26,14:42:06.000,299,11061256,-795,0,1666795325,13052.314956789989,188.4041413800005,54480.93407328 2022-10-26,14:42:07.000,299,11061235,-795,0,1666795326,13052.314956789989,188.39709225000115,54480.94106040001 2022-10-26,14:42:08.000,299,11061269,-795,0,1666795327,13052.207175829994,188.46053442000266,54480.78734376 2022-10-26,14:42:09.000,299,11061271,-795,0,1666795328,13052.267802619994,188.39709225000115,54480.86420208001 2022-10-26,14:42:10.000,299,11061265,-795,0,1666795329,13052.301484169999,188.4041413800005,54480.96202176001 2022-10-26,14:42:11.000,299,11061221,-795,0,1666795330,13052.314956789989,188.38299399000243,54480.98997024001 2022-10-26,14:42:12.000,299,11061292,-795,0,1666795331,13052.321693099999,188.4252887699986,54480.975996 2022-10-26,14:42:13.000,299,11061296,-795,0,1666795332,13052.294747859989,188.4252887699986,54481.01093160001 2022-10-26,14:42:14.000,299,11061281,-795,0,1666795333,13052.382319889999,188.39709225000115,54481.09477704 2022-10-26,14:42:15.000,299,11061234,-795,0,1666795334,13052.409265129994,188.34774833999836,54481.1157384 2022-10-26,14:42:16.000,299,11061273,-795,0,1666795335,13052.382319889999,188.31955182000092,54481.15766112001 2022-10-26,14:42:17.000,299,11061236,-795,0,1666795336,13052.37558357999,188.29840443000285,54481.087789920006 2022-10-26,14:42:18.000,299,11061216,-795,0,1666795337,13052.39579250999,188.27725704000477,54481.087789920006 2022-10-26,14:42:19.000,299,11061224,-795,0,1666795338,13052.44294668,188.2067657400039,54481.185609600005 2022-10-26,14:42:20.000,299,11061277,-795,0,1666795339,13052.5237824,188.19971661000454,54481.31836488 2022-10-26,14:42:21.000,299,11061245,-795,0,1666795340,13052.490100849995,188.10102878999896,54481.33233912 2022-10-26,14:42:22.000,299,11061295,-795,0,1666795341,13052.550727639995,188.0446357500041,54481.31836488 2022-10-26,14:42:23.000,299,11061190,-795,0,1666795342,13052.530518709995,187.98824271000194,54481.36727472001 2022-10-26,14:42:24.000,299,11061254,-795,0,1666795343,13052.54399133,187.97414445000322,54481.34631336001 2022-10-26,14:42:25.000,299,11061280,-795,0,1666795344,13052.54399133,187.86840749999828,54481.37426184001 2022-10-26,14:42:26.000,299,11061212,-795,0,1666795345,13052.58440919,187.85430923999957,54481.423171680006 2022-10-26,14:42:27.000,299,11061232,-795,0,1666795346,13052.56420026,187.8331618500015,54481.33932624 2022-10-26,14:42:28.000,299,11061243,-795,0,1666795347,13052.51704608999,187.7485722900019,54481.34631336001 2022-10-26,14:42:29.000,299,11061230,-795,0,1666795348,13052.55746394999,187.7485722900019,54481.49304288001 2022-10-26,14:42:30.000,299,11061242,-795,0,1666795349,13052.51704608999,187.67808099000104,54481.47906864 2022-10-26,14:42:31.000,299,11061202,-795,0,1666795350,13052.45641929999,187.6005405600008,54481.36727472001 2022-10-26,14:42:32.000,299,11061262,-795,0,1666795351,13052.368847269994,187.55119664999802,54481.234519440004 2022-10-26,14:42:33.000,299,11061228,-755,0,1666795352,13052.35537464999,187.49480361000315,54481.27644216001 2022-10-26,14:42:34.000,299,11061252,-795,0,1666795353,13052.33516571999,187.46660708999843,54481.34631336001 2022-10-26,14:42:35.000,299,11061248,-795,0,1666795354,13052.281275239999,187.44545970000036,54481.33233912 2022-10-26,14:42:36.000,299,11061232,-795,0,1666795355,13052.281275239999,187.41726318000292,54481.28342928 2022-10-26,14:42:37.000,299,11061287,-795,0,1666795356,13052.254329999989,187.3538210100014,54481.26945504 2022-10-26,14:42:38.000,299,11061197,-795,0,1666795357,13052.160021659998,187.33267362000333,54481.14368688 2022-10-26,14:42:39.000,299,11061232,-795,0,1666795358,13052.193703209989,187.2903788399999,54481.21355808 2022-10-26,14:42:40.000,299,11061182,-795,0,1666795359,13052.180230589998,187.2551331900031,54481.304390640005 2022-10-26,14:42:41.000,299,11061267,-795,0,1666795360,13052.126340109993,187.2410349300044,54481.36727472001 2022-10-26,14:42:42.000,299,11061201,-795,0,1666795361,13052.126340109993,187.21988753999904,54481.304390640005 2022-10-26,14:42:43.000,299,11061274,-795,0,1666795362,13052.085922249993,187.20578928000032,54481.28342928 2022-10-26,14:42:44.000,299,11061208,-795,0,1666795363,13052.126340109993,187.20578928000032,54481.32535200001 2022-10-26,14:42:45.000,299,11061237,-795,0,1666795364,13052.072449629988,187.14939623999817,54481.3602876 2022-10-26,14:42:46.000,299,11061249,-795,0,1666795365,13052.065713319993,187.13529797999945,54481.2904164 2022-10-26,14:42:47.000,299,11061184,-795,0,1666795366,13052.005086529993,187.08595407000394,54481.33233912 2022-10-26,14:42:48.000,299,11061275,-795,0,1666795367,13052.038768079998,187.05775754999922,54481.19259672 2022-10-26,14:42:49.000,299,11061282,-795,0,1666795368,13052.005086529993,187.05070841999986,54481.33932624 2022-10-26,14:42:50.000,299,11061241,-795,0,1666795369,13051.998350219998,187.00136451000435,54481.08080280001 2022-10-26,14:42:51.000,299,11061261,-795,0,1666795370,13052.025295459993,186.99431537999772,54481.27644216001 2022-10-26,14:42:52.000,299,11061281,-795,0,1666795371,13052.079185939998,186.97316798999964,54481.31836488 2022-10-26,14:42:53.000,299,11061256,-795,0,1666795372,13052.058977009998,186.9449714700022,54481.26246792 2022-10-26,14:42:54.000,299,11061281,-795,0,1666795373,13052.058977009998,186.92382408000412,54481.16464824 2022-10-26,14:42:55.000,299,11061233,-795,0,1666795374,13052.072449629988,186.980217119999,54481.31137776 2022-10-26,14:42:56.000,299,11061244,-795,0,1666795375,13052.139812729998,186.96611886000028,54481.21355808 2022-10-26,14:42:57.000,299,11061261,-795,0,1666795376,13052.173494279989,186.98726624999836,54481.19958384001 2022-10-26,14:42:58.000,299,11061285,-795,0,1666795377,13052.146549039993,186.97316798999964,54481.10875128001 2022-10-26,14:42:59.000,299,11061274,-795,0,1666795378,13052.092658559988,186.97316798999964,54481.185609600005 2022-10-26,14:43:00.000,299,11061262,-795,0,1666795379,13052.180230589998,186.980217119999,54481.26246792 2022-10-26,14:43:01.000,299,11061290,-795,0,1666795380,13052.173494279989,186.93792234000284,54481.19259672 2022-10-26,14:43:02.000,299,11061301,-795,0,1666795381,13052.166757969993,187.0295610300018,54481.26945504 2022-10-26,14:43:03.000,299,11061203,-795,0,1666795382,13052.213912139989,187.01546277000307,54481.33932624 2022-10-26,14:43:04.000,299,11061296,-795,0,1666795383,13052.261066309999,187.03661016000115,54481.255480800006 2022-10-26,14:43:05.000,299,11061247,-795,0,1666795384,13052.294747859989,187.05775754999922,54481.19259672 2022-10-26,14:43:06.000,299,11061265,-795,0,1666795385,13052.301484169999,187.07185580999794,54481.00394448 2022-10-26,14:43:07.000,299,11061235,-795,0,1666795386,13052.33516571999,187.07185580999794,54481.05285432 2022-10-26,14:43:08.000,299,11061202,-795,0,1666795387,13052.39579250999,187.12119972000073,54481.17862248001 2022-10-26,14:43:09.000,299,11061233,-795,0,1666795388,13052.44294668,187.1282488500001,54481.17163536 2022-10-26,14:43:10.000,299,11061222,-795,0,1666795389,13052.47662822999,187.12119972000073,54481.22753232001 2022-10-26,14:43:11.000,299,11061228,-795,0,1666795390,13052.46315561,187.107101460002,54481.17163536 2022-10-26,14:43:12.000,299,11061309,-795,0,1666795391,13052.449682989994,187.107101460002,54480.969008880005 2022-10-26,14:43:13.000,299,11061243,-795,0,1666795392,13052.429474059994,187.107101460002,54481.01093160001 2022-10-26,14:43:14.000,299,11061256,-795,0,1666795393,13052.469891919995,187.0930032000033,54481.087789920006 2022-10-26,14:43:15.000,299,11061281,-795,0,1666795394,13052.49683715999,187.0930032000033,54481.10875128001 2022-10-26,14:43:16.000,299,11061287,-795,0,1666795395,13052.490100849995,187.107101460002,54481.03189296001 2022-10-26,14:43:17.000,299,11061235,-795,0,1666795396,13052.44294668,187.06480667999858,54481.017918720005 2022-10-26,14:43:18.000,299,11061213,-795,0,1666795397,13052.429474059994,187.02251190000243,54481.017918720005 2022-10-26,14:43:19.000,299,11061270,-795,0,1666795398,13052.45641929999,187.05070841999986,54481.08080280001 2022-10-26,14:43:20.000,299,11061272,-795,0,1666795399,13052.48336454,186.97316798999964,54481.0458672 2022-10-26,14:43:21.000,299,11061253,-795,0,1666795400,13052.44294668,186.93087321000348,54481.05285432 2022-10-26,14:43:22.000,299,11061225,-795,0,1666795401,13052.39579250999,186.90267668999877,54480.850227840005 2022-10-26,14:43:23.000,299,11061210,-795,0,1666795402,13052.382319889999,186.92382408000412,54480.94804752 2022-10-26,14:43:24.000,299,11061257,-795,0,1666795403,13052.449682989994,186.82513625999854,54481.0458672 2022-10-26,14:43:25.000,299,11061221,-795,0,1666795404,13052.43621036999,186.77579235000303,54481.10875128001 2022-10-26,14:43:26.000,299,11061270,-795,0,1666795405,13052.41600143999,186.7616940900043,54481.0458672 2022-10-26,14:43:27.000,299,11061233,-795,0,1666795406,13052.42273775,186.75464495999768,54481.02490584 2022-10-26,14:43:28.000,299,11061207,-795,0,1666795407,13052.362110959999,186.75464495999768,54480.86420208001 2022-10-26,14:43:29.000,299,11061236,-675,0,1666795408,13052.39579250999,186.69120279000344,54480.94804752 2022-10-26,14:43:30.000,299,11061184,-795,0,1666795409,13052.429474059994,186.70530105000216,54480.93407328 2022-10-26,14:43:31.000,299,11061260,-795,0,1666795410,13052.46315561,186.69120279000344,54480.94106040001 2022-10-26,14:43:32.000,299,11061265,-795,0,1666795411,13052.50357347,186.70530105000216,54480.899137680004 2022-10-26,14:43:33.000,299,11061227,-795,0,1666795412,13052.469891919995,186.68415366000409,54480.82227936001 2022-10-26,14:43:34.000,299,11061254,-795,0,1666795413,13052.56420026,186.74759582999832,54480.899137680004 2022-10-26,14:43:35.000,299,11061242,-795,0,1666795414,13052.5237824,186.7334975699996,54480.81529224 2022-10-26,14:43:36.000,299,11061274,-795,0,1666795415,13052.55746394999,186.74759582999832,54480.8362536 2022-10-26,14:43:37.000,299,11061297,-795,0,1666795416,13052.55746394999,186.7828414800024,54480.73843392 2022-10-26,14:43:38.000,299,11061266,-795,0,1666795417,13052.550727639995,186.81103799999983,54480.68952408 2022-10-26,14:43:39.000,299,11061268,-795,0,1666795418,13052.62482705,186.8321853899979,54480.64061424 2022-10-26,14:43:40.000,299,11061198,-795,0,1666795419,13052.67871752999,186.8956275599994,54480.75939528 2022-10-26,14:43:41.000,299,11061243,-795,0,1666795420,13052.68545384,186.93087321000348,54480.7663824 2022-10-26,14:43:42.000,299,11061259,-795,0,1666795421,13052.732608009996,186.95906973000092,54480.79433088001 2022-10-26,14:43:43.000,299,11061248,-795,0,1666795422,13052.799971109991,186.9449714700022,54480.84324072001 2022-10-26,14:43:44.000,299,11061260,-795,0,1666795423,13052.82691635,186.98726624999836,54480.79433088001 2022-10-26,14:43:45.000,299,11061232,-795,0,1666795424,13052.853861589996,187.0084136400037,54480.79433088001 2022-10-26,14:43:46.000,299,11061209,-795,0,1666795425,13052.847125280001,187.07890494000458,54480.70349832001 2022-10-26,14:43:47.000,299,11061232,-795,0,1666795426,13052.954906239996,187.1282488500001,54480.6615756 2022-10-26,14:43:48.000,299,11061214,-795,0,1666795427,13053.029005650002,187.16349450000416,54480.801318000005 2022-10-26,14:43:49.000,299,11061269,-795,0,1666795428,13053.055950889997,187.1564453700048,54480.84324072001 2022-10-26,14:43:50.000,299,11061249,-795,0,1666795429,13053.096368749997,187.1916910200016,54480.8362536 2022-10-26,14:43:51.000,299,11061222,-795,0,1666795430,13053.109841370002,187.16349450000416,54480.8362536 2022-10-26,14:43:52.000,299,11061262,-795,0,1666795431,13053.103105059992,187.17054363000352,54480.67554984001 2022-10-26,14:43:53.000,299,11061236,-795,0,1666795432,13053.163731849992,187.11415059000137,54480.7663824 2022-10-26,14:43:54.000,299,11061271,-795,0,1666795433,13053.231094950002,187.21283840999968,54480.79433088001 2022-10-26,14:43:55.000,299,11061234,-795,0,1666795434,13053.278249119998,187.21988753999904,54480.73843392 2022-10-26,14:43:56.000,299,11061234,-795,0,1666795435,13053.231094950002,187.19874015000096,54480.77336952001 2022-10-26,14:43:57.000,299,11061318,-795,0,1666795436,13053.298458049998,187.2410349300044,54480.7663824 2022-10-26,14:43:58.000,299,11061250,-795,0,1666795437,13053.284985429993,187.2551331900031,54480.7663824 2022-10-26,14:43:59.000,299,11061238,-795,0,1666795438,13053.365821149993,187.26923145000183,54480.77336952001 2022-10-26,14:44:00.000,299,11061256,-795,0,1666795439,13053.345612219993,187.27628058000118,54480.82926648 2022-10-26,14:44:01.000,299,11061272,-795,0,1666795440,13053.392766389989,187.29742796999926,54480.78734376 2022-10-26,14:44:02.000,299,11061259,-795,0,1666795441,13053.298458049998,187.36791927000013,54480.62664000001 2022-10-26,14:44:03.000,299,11061236,-795,0,1666795442,13053.311930669988,187.3890666599982,54480.5917044 2022-10-26,14:44:04.000,299,11061300,-795,0,1666795443,13053.365821149993,187.41726318000292,54480.69651120001 2022-10-26,14:44:05.000,299,11061242,-795,0,1666795444,13053.453393179989,187.45250882999972,54480.85721496 2022-10-26,14:44:06.000,299,11061261,-795,0,1666795445,13053.439920559998,187.45955795999907,54480.86420208001 2022-10-26,14:44:07.000,299,11061225,-795,0,1666795446,13053.493811039989,187.46660708999843,54480.82227936001 2022-10-26,14:44:08.000,299,11061259,-795,0,1666795447,13053.379293769998,187.4736562199978,54480.584717280006 2022-10-26,14:44:09.000,299,11061229,-795,0,1666795448,13053.359084839998,187.5018527400025,54480.682536960005 2022-10-26,14:44:20.000,299,11061262,-795,0,1666795459,13053.345612219993,187.43136144000164,54480.94804752 2022-10-26,14:44:21.000,299,11061272,-755,0,1666795460,13053.278249119998,187.41726318000292,54480.850227840005 2022-10-26,14:44:22.000,299,11061274,-795,0,1666795461,13053.163731849992,187.36087014000077,54480.79433088001 2022-10-26,14:44:23.000,299,11061225,-795,0,1666795462,13053.150259230002,187.3749683999995,54480.8362536 2022-10-26,14:44:24.000,299,11061301,-795,0,1666795463,13053.096368749997,187.36791927000013,54480.84324072001 2022-10-26,14:44:25.000,299,11061303,-795,0,1666795464,13053.123313989992,187.3397227500027,54480.7663824 2022-10-26,14:44:26.000,299,11061279,-795,0,1666795465,13053.076159819997,187.33267362000333,54480.70349832001 2022-10-26,14:44:27.000,299,11061298,-795,0,1666795466,13052.981851479992,187.30447709999862,54480.682536960005 2022-10-26,14:44:28.000,299,11061299,-795,0,1666795467,13053.015533029997,187.30447709999862,54480.82926648 2022-10-26,14:44:29.000,299,11061237,-795,0,1666795468,13052.954906239996,187.28332971000054,54480.85721496 2022-10-26,14:44:30.000,299,11061282,-795,0,1666795469,13052.901015759991,187.30447709999862,54480.71048544 2022-10-26,14:44:31.000,299,11061223,-795,0,1666795470,13052.847125280001,187.2903788399999,54480.8362536 2022-10-26,14:44:32.000,299,11061316,-795,0,1666795471,13052.76628956,187.28332971000054,54480.61965288 2022-10-26,14:44:33.000,299,11061256,-795,0,1666795472,13052.67871752999,187.2551331900031,54480.61965288 2022-10-26,14:44:34.000,299,11061288,-795,0,1666795473,13052.651772289995,187.29742796999926,54480.65458848001 2022-10-26,14:44:35.000,299,11061256,-795,0,1666795474,13052.611354429995,187.27628058000118,54480.66856272 2022-10-26,14:44:36.000,299,11061282,-795,0,1666795475,13052.591145499995,187.2269366699984,54480.563755920004 2022-10-26,14:44:37.000,299,11061266,-795,0,1666795476,13052.570936569995,187.2551331900031,54480.47292336 2022-10-26,14:44:38.000,299,11061212,-795,0,1666795477,13052.57767287999,187.26218232000247,54480.61965288 2022-10-26,14:44:39.000,299,11061196,-795,0,1666795478,13052.510309779995,187.2410349300044,54480.5917044 2022-10-26,14:44:40.000,299,11061237,-795,0,1666795479,13052.47662822999,187.28332971000054,54480.50785896001 2022-10-26,14:44:41.000,299,11061273,-795,0,1666795480,13052.45641929999,187.30447709999862,54480.3820908 2022-10-26,14:44:42.000,299,11061275,-795,0,1666795481,13052.48336454,187.26218232000247,54480.451962 2022-10-26,14:44:43.000,299,11061241,-795,0,1666795482,13052.39579250999,187.28332971000054,54480.465936240005 2022-10-26,14:44:44.000,299,11061246,-795,0,1666795483,13052.47662822999,187.26923145000183,54480.57074304 2022-10-26,14:44:45.000,299,11061238,-795,0,1666795484,13052.46315561,187.26923145000183,54480.53580744001 2022-10-26,14:44:46.000,299,11061266,-795,0,1666795485,13052.46315561,187.26923145000183,54480.5917044 2022-10-26,14:44:47.000,299,11061221,-795,0,1666795486,13052.362110959999,187.23398579999775,54480.417026400006 2022-10-26,14:44:48.000,299,11061228,-795,0,1666795487,13052.409265129994,187.1916910200016,54480.451962 2022-10-26,14:44:49.000,299,11061269,-795,0,1666795488,13052.41600143999,187.21988753999904,54480.48689760001 2022-10-26,14:44:50.000,299,11061262,-795,0,1666795489,13052.389056199994,187.14939623999817,54480.49388472 2022-10-26,14:44:51.000,299,11061263,-795,0,1666795490,13052.35537464999,187.16349450000416,54480.48689760001 2022-10-26,14:44:52.000,299,11061240,-795,0,1666795491,13052.348638339994,187.1916910200016,54480.50087184 2022-10-26,14:44:53.000,299,11061233,-795,0,1666795492,13052.281275239999,187.23398579999775,54480.50087184 2022-10-26,14:44:54.000,299,11061293,-795,0,1666795493,13052.288011549994,187.19874015000096,54480.35414232 2022-10-26,14:44:55.000,299,11061227,-795,0,1666795494,13052.301484169999,187.17054363000352,54480.43100064 2022-10-26,14:44:56.000,299,11061250,-795,0,1666795495,13052.261066309999,187.14939623999817,54480.41003928001 2022-10-26,14:44:57.000,299,11061256,-795,0,1666795496,13052.288011549994,187.05070841999986,54480.38907792001 2022-10-26,14:44:58.000,299,11061278,-795,0,1666795497,13052.321693099999,187.01546277000307,54480.277284 2022-10-26,14:44:59.000,299,11061256,-795,0,1666795498,13052.247593689994,187.07890494000458,54480.3122196 2022-10-26,14:45:00.000,299,11061231,-795,0,1666795499,13052.281275239999,187.16349450000416,54480.53580744001 2022-10-26,14:45:01.000,299,11061248,-795,0,1666795500,13052.227384759994,187.16349450000416,54480.50785896001 2022-10-26,14:45:02.000,299,11061281,-795,0,1666795501,13052.126340109993,187.1423471099988,54480.5917044 2022-10-26,14:45:03.000,299,11061228,-795,0,1666795502,13052.025295459993,187.17054363000352,54480.36811656001 2022-10-26,14:45:04.000,299,11061249,-795,0,1666795503,13052.032031770003,187.11415059000137,54480.584717280006 2022-10-26,14:45:05.000,299,11061210,-795,0,1666795504,13051.978141289997,187.1423471099988,54480.57773016001 2022-10-26,14:45:06.000,299,11061198,-795,0,1666795505,13052.052240700003,187.13529797999945,54480.59869152 2022-10-26,14:45:07.000,299,11061263,-795,0,1666795506,13052.025295459993,187.16349450000416,54480.69651120001 2022-10-26,14:45:08.000,299,11061250,-795,0,1666795507,13052.025295459993,187.14939623999817,54480.59869152 2022-10-26,14:45:09.000,299,11061298,-795,0,1666795508,13051.998350219998,187.10005233000265,54480.61965288 2022-10-26,14:45:10.000,299,11061241,-795,0,1666795509,13052.018559149998,187.12119972000073,54480.67554984001 2022-10-26,14:45:11.000,299,11061248,-795,0,1666795510,13052.032031770003,187.107101460002,54480.682536960005 2022-10-26,14:45:12.000,299,11061298,-795,0,1666795511,13051.951196050002,187.07185580999794,54480.53580744001 2022-10-26,14:45:13.000,299,11061156,-795,0,1666795512,13051.910778190002,187.0436592900005,54480.55676880001 2022-10-26,14:45:14.000,299,11061271,-795,0,1666795513,13051.971404980002,187.07185580999794,54480.65458848001 2022-10-26,14:45:15.000,299,11061228,-795,0,1666795514,13051.957932359997,187.07890494000458,54480.60567864001 2022-10-26,14:45:16.000,299,11061216,-795,0,1666795515,13051.890569260002,187.06480667999858,54480.54279456 2022-10-26,14:45:17.000,299,11061273,-795,0,1666795516,13051.937723429997,187.03661016000115,54480.61266576 2022-10-26,14:45:18.000,299,11061289,-795,0,1666795517,13051.957932359997,187.07185580999794,54480.71747256 2022-10-26,14:45:19.000,299,11061245,-795,0,1666795518,13051.944459739992,187.12119972000073,54480.66856272 2022-10-26,14:45:20.000,299,11061251,-795,0,1666795519,13051.904041879992,187.16349450000416,54480.60567864001 2022-10-26,14:45:21.000,299,11061295,-795,0,1666795520,13051.917514499997,187.1423471099988,54480.6615756 2022-10-26,14:45:22.000,299,11061266,-795,0,1666795521,13051.870360330002,187.1282488500001,54480.514846080005 2022-10-26,14:45:23.000,299,11061240,-795,0,1666795522,13051.829942470002,187.1423471099988,54480.584717280006 2022-10-26,14:45:24.000,299,11061235,-795,0,1666795523,13051.957932359997,187.17054363000352,54480.71747256 2022-10-26,14:45:25.000,299,11061236,-795,0,1666795524,13051.917514499997,187.1423471099988,54480.752408160006 2022-10-26,14:45:26.000,299,11061262,-795,0,1666795525,13051.917514499997,187.19874015000096,54480.73843392 2022-10-26,14:45:27.000,299,11061245,-795,0,1666795526,13051.863624019992,187.1423471099988,54480.60567864001 2022-10-26,14:45:28.000,299,11061262,-795,0,1666795527,13051.897305569997,187.17054363000352,54480.75939528 2022-10-26,14:45:29.000,299,11061235,-795,0,1666795528,13051.957932359997,187.16349450000416,54480.752408160006 2022-10-26,14:45:30.000,299,11061241,-795,0,1666795529,13051.991613910002,187.1916910200016,54480.64061424 2022-10-26,14:45:31.000,299,11061228,-795,0,1666795530,13052.025295459993,187.18464189000224,54480.68952408 2022-10-26,14:45:32.000,299,11061253,-795,0,1666795531,13052.018559149998,187.1916910200016,54480.633627120005 2022-10-26,14:45:33.000,299,11061235,-795,0,1666795532,13052.025295459993,187.18464189000224,54480.752408160006 2022-10-26,14:45:34.000,299,11061271,-795,0,1666795533,13052.052240700003,187.19874015000096,54480.84324072001 2022-10-26,14:45:35.000,299,11061283,-795,0,1666795534,13052.085922249993,187.11415059000137,54480.84324072001 2022-10-26,14:45:36.000,299,11061290,-795,0,1666795535,13052.099394869998,187.18464189000224,54480.82926648 2022-10-26,14:45:37.000,299,11061294,-795,0,1666795536,13052.085922249993,187.17054363000352,54480.731446800004 2022-10-26,14:45:38.000,299,11061278,-795,0,1666795537,13052.106131179993,187.20578928000032,54480.73843392 2022-10-26,14:45:39.000,299,11061238,-795,0,1666795538,13052.240857379998,187.23398579999775,54480.89215056001 2022-10-26,14:45:40.000,299,11061236,-795,0,1666795539,13052.247593689994,187.24808406000375,54480.84324072001 2022-10-26,14:45:41.000,299,11061247,-795,0,1666795540,13052.261066309999,187.23398579999775,54480.969008880005 2022-10-26,14:45:42.000,299,11061274,-795,0,1666795541,13052.234121069989,187.21283840999968,54480.752408160006 2022-10-26,14:45:43.000,299,11061204,-795,0,1666795542,13052.43621036999,187.23398579999775,54480.94106040001 2022-10-26,14:45:44.000,299,11061290,-795,0,1666795543,13052.42273775,187.2903788399999,54480.88516344 2022-10-26,14:45:45.000,299,11061222,-795,0,1666795544,13052.50357347,187.31857536000462,54480.969008880005 2022-10-26,14:45:46.000,299,11061213,-795,0,1666795545,13052.550727639995,187.36791927000013,54480.8362536 2022-10-26,14:45:47.000,299,11061267,-795,0,1666795546,13052.57767287999,187.3890666599982,54480.87118920001 2022-10-26,14:45:48.000,299,11061236,-795,0,1666795547,13052.692190149995,187.4031649200042,54481.02490584 2022-10-26,14:45:49.000,299,11061265,-795,0,1666795548,13052.75955324999,187.41021405000356,54481.05984144001 2022-10-26,14:45:50.000,299,11061218,-795,0,1666795549,13052.752816939996,187.42431231000228,54481.05984144001 2022-10-26,14:45:51.000,299,11061259,-795,0,1666795550,13052.793234799996,187.44545970000036,54481.066828560004 2022-10-26,14:45:52.000,299,11061268,-795,0,1666795551,13052.74608063,187.55119664999802,54480.96202176001 2022-10-26,14:45:53.000,299,11061236,-795,0,1666795552,13052.793234799996,187.55119664999802,54481.017918720005 2022-10-26,14:45:54.000,299,11061266,-795,0,1666795553,13052.833652659996,187.55119664999802,54481.09477704 2022-10-26,14:45:55.000,299,11061239,-795,0,1666795554,13052.880806829991,187.55824578000465,54481.087789920006 2022-10-26,14:45:56.000,299,11061252,-795,0,1666795555,13052.860597899991,187.565294910004,54481.07381568 2022-10-26,14:45:57.000,299,11061300,-795,0,1666795556,13052.907752070001,187.565294910004,54481.14368688 2022-10-26,14:45:58.000,299,11061266,-795,0,1666795557,13052.927961000001,187.5864423000021,54481.017918720005 2022-10-26,14:45:59.000,299,11061219,-795,0,1666795558,13053.015533029997,187.565294910004,54481.10875128001 2022-10-26,14:46:00.000,299,11061273,-795,0,1666795559,13052.995324099997,187.59349143000145,54481.12971264001 2022-10-26,14:46:01.000,299,11061274,-795,0,1666795560,13052.995324099997,187.54414751999866,54481.136699760005 2022-10-26,14:46:02.000,299,11061261,-795,0,1666795561,13052.961642549992,187.55824578000465,54481.0458672 2022-10-26,14:46:03.000,299,11061332,-795,0,1666795562,13052.934697309996,187.52300013000058,54481.07381568 2022-10-26,14:46:04.000,299,11061277,-795,0,1666795563,13053.069423510002,187.50890187000186,54481.19958384001 2022-10-26,14:46:05.000,299,11061266,-795,0,1666795564,13053.069423510002,187.49480361000315,54481.234519440004 2022-10-26,14:46:06.000,299,11061285,-795,0,1666795565,13052.995324099997,187.46660708999843,54481.17163536 2022-10-26,14:46:07.000,299,11061250,-795,0,1666795566,13053.103105059992,187.46660708999843,54481.10875128001 2022-10-26,14:46:08.000,299,11061259,-795,0,1666795567,13053.042478269992,187.46660708999843,54481.17862248001 2022-10-26,14:46:09.000,299,11061305,-795,0,1666795568,13053.103105059992,187.50890187000186,54481.136699760005 2022-10-26,14:46:10.000,299,11061261,-795,0,1666795569,13053.096368749997,187.4877544800038,54481.26945504 2022-10-26,14:46:11.000,299,11061273,-795,0,1666795570,13053.123313989992,187.45955795999907,54481.03189296001 2022-10-26,14:46:12.000,299,11061216,-795,0,1666795571,13053.204149709993,187.4736562199978,54481.17862248001 2022-10-26,14:46:13.000,299,11061260,-795,0,1666795572,13053.278249119998,187.48070535000443,54481.1157384 2022-10-26,14:46:14.000,299,11061266,-795,0,1666795573,13053.305194359993,187.5370983899993,54481.136699760005 2022-10-26,14:46:15.000,299,11061170,-795,0,1666795574,13053.433184249989,187.57234404000337,54481.22753232001 2022-10-26,14:46:16.000,299,11061203,-795,0,1666795575,13053.466865799994,187.55824578000465,54481.26945504 2022-10-26,14:46:17.000,299,11061258,-795,0,1666795576,13053.547701519994,187.50890187000186,54481.24849368001 2022-10-26,14:46:18.000,299,11061302,-795,0,1666795577,13053.547701519994,187.4877544800038,54481.17862248001 2022-10-26,14:46:19.000,299,11061222,-795,0,1666795578,13053.608328309994,187.49480361000315,54481.150674 2022-10-26,14:46:20.000,299,11061287,-795,0,1666795579,13053.689164029995,187.5018527400025,54481.22753232001 2022-10-26,14:46:21.000,299,11061236,-795,0,1666795580,13053.76326344,187.49480361000315,54481.34631336001 2022-10-26,14:46:22.000,299,11061305,-795,0,1666795581,13053.790208679995,187.4736562199978,54481.22753232001 2022-10-26,14:46:23.000,299,11061252,-795,0,1666795582,13053.84409916,187.45250882999972,54481.39522320001 2022-10-26,14:46:24.000,299,11061242,-795,0,1666795583,13053.87778070999,187.4877544800038,54481.33233912 2022-10-26,14:46:25.000,299,11061318,-795,0,1666795584,13053.88451702,187.49480361000315,54481.3602876 2022-10-26,14:46:26.000,299,11061324,-795,0,1666795585,13053.911462259995,187.46660708999843,54481.402210320004 2022-10-26,14:46:27.000,299,11061315,-795,0,1666795586,13053.830626539995,187.4736562199978,54481.423171680006 2022-10-26,14:46:28.000,299,11061234,-795,0,1666795587,13053.83736284999,187.5018527400025,54481.37426184001 2022-10-26,14:46:29.000,299,11061261,-795,0,1666795588,13053.911462259995,187.46660708999843,54481.51400424001 2022-10-26,14:46:30.000,299,11061264,-795,0,1666795589,13053.94514381,187.45955795999907,54481.45112016 2022-10-26,14:46:31.000,299,11061266,-795,0,1666795590,13053.91819856999,187.4877544800038,54481.48605576 2022-10-26,14:46:32.000,299,11061322,-795,0,1666795591,13053.850835469995,187.45955795999907,54481.45810728 2022-10-26,14:46:33.000,299,11061221,-795,0,1666795592,13053.81715391999,187.44545970000036,54481.47906864 2022-10-26,14:46:34.000,299,11061242,-795,0,1666795593,13053.86430809,187.45955795999907,54481.46509440001 2022-10-26,14:46:35.000,299,11061248,-795,0,1666795594,13053.871044399995,187.41021405000356,54481.54893984 2022-10-26,14:46:36.000,299,11061269,-795,0,1666795595,13053.79694498999,187.39611579000484,54481.39522320001 2022-10-26,14:46:37.000,299,11061267,-795,0,1666795596,13053.84409916,187.3890666599982,54481.47906864 2022-10-26,14:46:38.000,299,11061278,-795,0,1666795597,13053.86430809,187.36087014000077,54481.472081520005 2022-10-26,14:46:39.000,299,11061259,-795,0,1666795598,13053.850835469995,187.31152622999798,54481.3602876 2022-10-26,14:46:40.000,299,11061260,-795,0,1666795599,13053.999034289991,187.23398579999775,54481.49304288001 2022-10-26,14:46:41.000,299,11061221,-795,0,1666795600,13054.04618846,187.21988753999904,54481.56291408001 2022-10-26,14:46:42.000,299,11061262,-795,0,1666795601,13054.127024180001,187.14939623999817,54481.50003 2022-10-26,14:46:43.000,299,11061232,-795,0,1666795602,13053.98556167,187.07185580999794,54481.33233912 2022-10-26,14:46:44.000,299,11061189,-795,0,1666795603,13054.113551559996,186.980217119999,54481.50701712 2022-10-26,14:46:45.000,299,11061250,-795,0,1666795604,13054.201123589992,186.91677495000476,54481.674708 2022-10-26,14:46:46.000,299,11061230,-795,0,1666795605,13054.255014069997,186.8815293000007,54481.674708 2022-10-26,14:46:47.000,299,11061222,-795,0,1666795606,13054.214596209997,186.74054669999896,54481.674708 2022-10-26,14:46:48.000,299,11061249,-795,0,1666795607,13054.207859900001,186.72644844000024,54481.50701712 2022-10-26,14:46:49.000,299,11061260,-795,0,1666795608,13054.315640859997,186.6982519200028,54481.520991360005 2022-10-26,14:46:50.000,299,11061259,-795,0,1666795609,13054.342586099992,186.5995641000045,54481.63278528001 2022-10-26,14:46:51.000,299,11061206,-795,0,1666795610,13054.295431929997,186.5713675799998,54481.55592696 2022-10-26,14:46:52.000,299,11061256,-795,0,1666795611,13054.362795029992,186.52202367000427,54481.61182392001 2022-10-26,14:46:53.000,299,11061265,-795,0,1666795612,13054.308904550002,186.50792540999828,54481.54893984 2022-10-26,14:46:54.000,299,11061259,-795,0,1666795613,13054.329113480002,186.4867780200002,54481.688682240005 2022-10-26,14:46:55.000,299,11061261,-795,0,1666795614,13054.362795029992,186.49382714999956,54481.76554056 2022-10-26,14:46:56.000,299,11061260,-795,0,1666795615,13054.362795029992,186.4867780200002,54481.71663072 2022-10-26,14:46:57.000,299,11061304,-795,0,1666795616,13054.302168239992,186.47267976000148,54481.62579816 2022-10-26,14:46:58.000,299,11061248,-795,0,1666795617,13054.255014069997,186.52907280000363,54481.50701712 2022-10-26,14:46:59.000,299,11061296,-795,0,1666795618,13054.275222999997,186.54317106000235,54481.72361784 2022-10-26,14:47:00.000,299,11061313,-795,0,1666795619,13054.295431929997,186.57841670999915,54481.68169512001 2022-10-26,14:47:01.000,299,11061291,-795,0,1666795620,13054.241541449992,186.60661323000386,54481.6048368 2022-10-26,14:47:02.000,299,11061295,-795,0,1666795621,13054.207859900001,186.6348097500013,54481.50701712 2022-10-26,14:47:03.000,299,11061264,-795,0,1666795622,13054.207859900001,186.67710453000473,54481.66772088 2022-10-26,14:47:04.000,299,11061286,-795,0,1666795623,13054.201123589992,186.67710453000473,54481.639772400005 2022-10-26,14:47:05.000,299,11061281,-795,0,1666795624,13054.160705729992,186.69120279000344,54481.688682240005 2022-10-26,14:47:06.000,299,11061296,-795,0,1666795625,13054.160705729992,186.69120279000344,54481.68169512001 2022-10-26,14:47:07.000,299,11061309,-795,0,1666795626,13054.032715839996,186.7334975699996,54481.58387544001 2022-10-26,14:47:08.000,299,11061289,-795,0,1666795627,13054.059661079991,186.71235018000152,54481.590862560006 2022-10-26,14:47:09.000,299,11061294,-795,0,1666795628,13054.194387279997,186.71235018000152,54481.65374664 2022-10-26,14:47:10.000,299,11061294,-795,0,1666795629,13054.174178349997,186.74054669999896,54481.688682240005 2022-10-26,14:47:11.000,299,11061210,-795,0,1666795630,13054.187650970001,186.74054669999896,54481.73060496001 2022-10-26,14:47:12.000,299,11061243,-795,0,1666795631,13054.174178349997,186.7334975699996,54481.674708 2022-10-26,14:47:13.000,299,11061234,-795,0,1666795632,13054.133760489996,186.68415366000409,54481.66772088 2022-10-26,14:47:14.000,299,11061274,-795,0,1666795633,13054.086606320001,186.69120279000344,54481.54195272001 2022-10-26,14:47:15.000,299,11061265,-795,0,1666795634,13054.113551559996,186.6700553999981,54481.55592696 2022-10-26,14:47:16.000,299,11061272,-795,0,1666795635,13054.120287869991,186.68415366000409,54481.64675952 2022-10-26,14:47:17.000,299,11061285,-795,0,1666795636,13054.281959309992,186.66300626999873,54481.82143752 2022-10-26,14:47:18.000,299,11061257,-795,0,1666795637,13054.214596209997,186.70530105000216,54481.65374664 2022-10-26,14:47:19.000,299,11061255,-795,0,1666795638,13054.248277760002,186.67710453000473,54481.639772400005 2022-10-26,14:47:20.000,299,11061206,-795,0,1666795639,13054.187650970001,186.68415366000409,54481.69566936 2022-10-26,14:47:21.000,299,11061297,-795,0,1666795640,13054.261750379992,186.66300626999873,54481.66772088 2022-10-26,14:47:22.000,299,11061275,-795,0,1666795641,13054.106815250001,186.67710453000473,54481.6048368 2022-10-26,14:47:23.000,299,11061288,-795,0,1666795642,13054.147233110001,186.6982519200028,54481.54195272001 2022-10-26,14:47:24.000,299,11061232,-795,0,1666795643,13054.255014069997,186.67710453000473,54481.7445792 2022-10-26,14:47:25.000,299,11061256,-795,0,1666795644,13054.228068830002,186.6348097500013,54481.82842464001 2022-10-26,14:47:26.000,299,11061273,-795,0,1666795645,13054.255014069997,186.64185888000065,54481.69566936 2022-10-26,14:47:27.000,299,11061264,-795,0,1666795646,13054.221332519992,186.66300626999873,54481.55592696 2022-10-26,14:47:28.000,299,11061236,-795,0,1666795647,13054.261750379992,186.6982519200028,54481.77252768 2022-10-26,14:47:29.000,299,11061235,-795,0,1666795648,13054.234805139997,186.74759582999832,54481.79348904 2022-10-26,14:47:30.000,299,11061286,-795,0,1666795649,13054.248277760002,186.77579235000303,54481.77252768 2022-10-26,14:47:31.000,299,11061296,-795,0,1666795650,13054.281959309992,186.80398887000047,54481.83541176 2022-10-26,14:47:32.000,299,11061271,-795,0,1666795651,13054.228068830002,186.87448017000133,54481.77951480001 2022-10-26,14:47:33.000,299,11061248,-795,0,1666795652,13054.241541449992,186.88857843000005,54481.82143752 2022-10-26,14:47:34.000,299,11061294,-795,0,1666795653,13054.268486690002,186.93792234000284,54481.91925720001 2022-10-26,14:47:35.000,299,11061265,-795,0,1666795654,13054.281959309992,186.9449714700022,54481.78650192 2022-10-26,14:47:36.000,299,11061238,-795,0,1666795655,13054.207859900001,187.00136451000435,54481.76554056 2022-10-26,14:47:37.000,299,11061260,-795,0,1666795656,13054.194387279997,187.08595407000394,54481.82842464001 2022-10-26,14:47:38.000,299,11061231,-795,0,1666795657,13054.268486690002,187.17054363000352,54481.926244320006 2022-10-26,14:47:39.000,299,11061254,-795,0,1666795658,13054.342586099992,187.19874015000096,54481.96816704001 2022-10-26,14:47:40.000,299,11061241,-795,0,1666795659,13054.396476579997,187.2551331900031,54481.975154160005 2022-10-26,14:47:41.000,299,11061255,-795,0,1666795660,13054.349322410002,187.29742796999926,54481.89829584001 2022-10-26,14:47:42.000,299,11061239,-795,0,1666795661,13054.281959309992,187.33267362000333,54481.80047616001 2022-10-26,14:47:43.000,299,11061215,-795,0,1666795662,13054.281959309992,187.2903788399999,54481.86336024 2022-10-26,14:47:44.000,299,11061252,-795,0,1666795663,13054.127024180001,187.14939623999817,54481.76554056 2022-10-26,14:47:45.000,299,11061255,-795,0,1666795664,13054.510993849988,186.86743104000197,54481.94021856 2022-10-26,14:47:46.000,299,11061245,-795,0,1666795665,13054.760237319999,186.8462836500039,54481.98214128 2022-10-26,14:47:47.000,299,11061292,-795,0,1666795666,13054.713083149989,186.90267668999877,54482.03803824001 2022-10-26,14:47:48.000,299,11061277,-795,0,1666795667,13054.726555769994,186.98726624999836,54482.08694808001 2022-10-26,14:47:49.000,299,11061273,-715,0,1666795668,13054.787182559994,186.980217119999,54482.21271624001 2022-10-26,14:47:50.000,299,11061281,-795,0,1666795669,13054.75350100999,187.0084136400037,54482.22669048 2022-10-26,14:47:51.000,299,11061311,-795,0,1666795670,13054.692874219989,186.95906973000092,54482.191754880005 2022-10-26,14:47:52.000,299,11061269,-795,0,1666795671,13054.591829569988,186.95202060000156,54482.093935200006 2022-10-26,14:47:53.000,299,11061263,-795,0,1666795672,13054.605302189993,186.91677495000476,54482.093935200006 2022-10-26,14:47:54.000,299,11061243,-795,0,1666795673,13054.605302189993,186.9449714700022,54482.198742 2022-10-26,14:47:55.000,299,11061227,-795,0,1666795674,13054.598565879998,186.90972581999813,54482.15681928 2022-10-26,14:47:56.000,299,11061305,-795,0,1666795675,13054.544675399993,186.95202060000156,54482.21970336 2022-10-26,14:47:57.000,299,11061259,-795,0,1666795676,13054.443630749993,186.91677495000476,54481.98214128 2022-10-26,14:47:58.000,299,11061305,-795,0,1666795677,13054.558148019998,186.9449714700022,54482.27560032 2022-10-26,14:47:59.000,299,11061229,-795,0,1666795678,13054.551411709988,186.95906973000092,54482.14983216 2022-10-26,14:48:00.000,299,11061261,-795,0,1666795679,13054.544675399993,186.99431537999772,54482.03105112 2022-10-26,14:48:01.000,299,11061275,-795,0,1666795680,13054.598565879998,186.980217119999,54482.05201248 2022-10-26,14:48:02.000,299,11061239,-795,0,1666795681,13054.544675399993,186.98726624999836,54482.093935200006 2022-10-26,14:48:03.000,299,11061238,-795,0,1666795682,13054.591829569988,186.98726624999836,54482.10790944 2022-10-26,14:48:04.000,299,11061230,-795,0,1666795683,13054.686137909994,186.9449714700022,54482.21970336 2022-10-26,14:48:05.000,299,11061237,-795,0,1666795684,13054.706346839994,186.8956275599994,54482.23367760001 2022-10-26,14:48:06.000,299,11061283,-795,0,1666795685,13054.766973629994,186.81808712999918,54482.198742 2022-10-26,14:48:07.000,299,11061231,-795,0,1666795686,13054.746764699994,186.7969397400011,54482.00310264 2022-10-26,14:48:08.000,299,11061254,-795,0,1666795687,13054.82086411,186.76874322000367,54482.17079352 2022-10-26,14:48:09.000,299,11061268,-795,0,1666795688,13054.868018279994,186.7616940900043,54482.11489656001 2022-10-26,14:48:10.000,299,11061222,-795,0,1666795689,13054.82086411,186.6700553999981,54482.15681928 2022-10-26,14:48:11.000,299,11061268,-795,0,1666795690,13054.847809349994,186.69120279000344,54482.198742 2022-10-26,14:48:12.000,299,11061294,-795,0,1666795691,13054.79391886999,186.69120279000344,54482.20572912001 2022-10-26,14:48:13.000,299,11061244,-795,0,1666795692,13054.79391886999,186.6700553999981,54482.16380640001 2022-10-26,14:48:14.000,299,11061255,-795,0,1666795693,13054.83433672999,186.71939931000088,54482.08694808001 2022-10-26,14:48:15.000,299,11061187,-795,0,1666795694,13054.87475458999,186.71235018000152,54482.14983216 2022-10-26,14:48:16.000,299,11061222,-795,0,1666795695,13054.847809349994,186.71235018000152,54482.13585792001 2022-10-26,14:48:17.000,299,11061285,-795,0,1666795696,13054.84107304,186.7969397400011,54482.25463896001 2022-10-26,14:48:18.000,299,11061271,-795,0,1666795697,13054.847809349994,186.81808712999918,54482.28258744001 2022-10-26,14:48:19.000,299,11061233,-795,0,1666795698,13054.766973629994,186.8815293000007,54482.20572912001 2022-10-26,14:48:20.000,299,11061298,-795,0,1666795699,13054.83433672999,186.95202060000156,54482.34547152 2022-10-26,14:48:21.000,299,11061283,-795,0,1666795700,13054.81412779999,186.95202060000156,54482.28957456 2022-10-26,14:48:22.000,299,11061299,-795,0,1666795701,13054.766973629994,186.92382408000412,54482.24765184 2022-10-26,14:48:23.000,299,11061248,-795,0,1666795702,13054.75350100999,186.9449714700022,54482.29656168 2022-10-26,14:48:24.000,299,11061311,-795,0,1666795703,13054.632247429989,186.90267668999877,54482.30354880001 2022-10-26,14:48:25.000,299,11061243,-795,0,1666795704,13054.638983739998,186.86743104000197,54482.2686132 2022-10-26,14:48:26.000,299,11061290,-795,0,1666795705,13054.531202779988,186.85333278000326,54482.16380640001 2022-10-26,14:48:27.000,299,11061239,-795,0,1666795706,13054.484048609993,186.87448017000133,54482.04502536001 2022-10-26,14:48:28.000,299,11061281,-795,0,1666795707,13054.470575990003,186.80398887000047,54482.310535920005 2022-10-26,14:48:29.000,299,11061255,-795,0,1666795708,13054.443630749993,186.83923452000454,54482.18476776001 2022-10-26,14:48:30.000,299,11061237,-795,0,1666795709,13054.416685509997,186.81808712999918,54482.32451016 2022-10-26,14:48:31.000,299,11061184,-795,0,1666795710,13054.383003959992,186.78989061000175,54482.1288708 2022-10-26,14:48:32.000,299,11061265,-795,0,1666795711,13054.255014069997,186.71939931000088,54482.13585792001 2022-10-26,14:48:33.000,299,11061246,-795,0,1666795712,13054.255014069997,186.69120279000344,54482.07996096 2022-10-26,14:48:34.000,299,11061255,-795,0,1666795713,13054.281959309992,186.69120279000344,54482.17778064 2022-10-26,14:48:35.000,299,11061284,-795,0,1666795714,13054.194387279997,186.71235018000152,54482.142845040005 2022-10-26,14:48:36.000,299,11061278,-795,0,1666795715,13054.133760489996,186.65595713999937,54482.04502536001 2022-10-26,14:48:37.000,299,11061271,-795,0,1666795716,13054.147233110001,186.65595713999937,54482.03803824001 2022-10-26,14:48:38.000,299,11061274,-795,0,1666795717,13054.180914659992,186.65595713999937,54482.15681928 2022-10-26,14:48:39.000,299,11061255,-795,0,1666795718,13054.194387279997,186.64890801,54482.093935200006 2022-10-26,14:48:40.000,299,11061296,-795,0,1666795719,13054.113551559996,186.67710453000473,54481.96117992 2022-10-26,14:48:41.000,299,11061260,-795,0,1666795720,13054.079870009991,186.64185888000065,54481.96816704001 2022-10-26,14:48:42.000,299,11061235,-795,0,1666795721,13053.999034289991,186.62776062000194,54481.87034736001 2022-10-26,14:48:43.000,299,11061269,-795,0,1666795722,13053.94514381,186.62071149000258,54481.79348904 2022-10-26,14:48:44.000,299,11061254,-795,0,1666795723,13053.999034289991,186.62071149000258,54481.96117992 2022-10-26,14:48:45.000,299,11061267,-755,0,1666795724,13053.84409916,186.56431845000043,54481.84938600001 2022-10-26,14:48:46.000,299,11061276,-795,0,1666795725,13053.972089049996,186.5149745400049,54481.84239888 2022-10-26,14:48:47.000,299,11061223,-795,0,1666795726,13053.91819856999,186.46563063000212,54481.639772400005 2022-10-26,14:48:48.000,299,11061290,-795,0,1666795727,13054.019243219991,186.4374341100047,54481.73060496001 2022-10-26,14:48:49.000,299,11061304,-795,0,1666795728,13054.079870009991,186.49382714999956,54481.76554056 2022-10-26,14:48:50.000,299,11061248,-795,0,1666795729,13054.04618846,186.55726932000107,54481.84938600001 2022-10-26,14:48:51.000,299,11061268,-795,0,1666795730,13054.012506909996,186.68415366000409,54481.79348904 2022-10-26,14:48:52.000,299,11061265,-795,0,1666795731,13053.871044399995,186.70530105000216,54481.79348904 2022-10-26,14:48:53.000,299,11061261,-795,0,1666795732,13053.790208679995,186.75464495999768,54481.83541176 2022-10-26,14:48:54.000,299,11061254,-795,0,1666795733,13053.8036813,186.71235018000152,54481.94021856 2022-10-26,14:48:55.000,299,11061234,-795,0,1666795734,13053.769999749995,186.6700553999981,54481.84239888 2022-10-26,14:48:56.000,299,11061262,-795,0,1666795735,13053.70263665,186.62776062000194,54481.89130872 2022-10-26,14:48:57.000,299,11061288,-795,0,1666795736,13053.66221879,186.59251496999786,54481.76554056 2022-10-26,14:48:58.000,299,11061260,-795,0,1666795737,13053.628537239994,186.5502201900017,54481.86336024 2022-10-26,14:48:59.000,299,11061336,-795,0,1666795738,13053.64200986,186.5502201900017,54481.926244320006 2022-10-26,14:49:00.000,299,11061262,-795,0,1666795739,13053.61506461999,186.50087627999892,54481.905282960004 2022-10-26,14:49:01.000,299,11061276,-795,0,1666795740,13053.66221879,186.4515323700034,54481.91925720001 2022-10-26,14:49:02.000,299,11061295,-795,0,1666795741,13053.63527354999,186.40218846000062,54481.82842464001 2022-10-26,14:49:03.000,299,11061260,-795,0,1666795742,13053.628537239994,186.34579541999847,54481.93323144 2022-10-26,14:49:04.000,299,11061304,-795,0,1666795743,13053.68242772,186.35284454999783,54481.856373120005 2022-10-26,14:49:05.000,299,11061301,-795,0,1666795744,13053.62180093,186.29645151000295,54481.84938600001 2022-10-26,14:49:06.000,299,11061252,-795,0,1666795745,13053.601591999999,186.2894023800036,54481.80047616001 2022-10-26,14:49:07.000,299,11061279,-795,0,1666795746,13053.487074729994,186.28235325000423,54481.76554056 2022-10-26,14:49:08.000,299,11061266,-795,0,1666795747,13053.507283659994,186.27530412000488,54481.77252768 2022-10-26,14:49:09.000,299,11061265,-795,0,1666795748,13053.527492589994,186.2894023800036,54481.76554056 2022-10-26,14:49:10.000,299,11061260,-795,0,1666795749,13053.53422889999,186.28235325000423,54481.84239888 2022-10-26,14:49:11.000,299,11061220,-795,0,1666795750,13053.514019969989,186.37399194000318,54481.75156632001 2022-10-26,14:49:12.000,299,11061314,-795,0,1666795751,13053.453393179989,186.41628671999933,54481.61182392001 2022-10-26,14:49:13.000,299,11061283,-795,0,1666795752,13053.446656869994,186.47972889000084,54481.66073376001 2022-10-26,14:49:14.000,299,11061257,-795,0,1666795753,13053.453393179989,186.50087627999892,54481.75156632001 2022-10-26,14:49:15.000,299,11061244,-795,0,1666795754,13053.453393179989,186.5502201900017,54481.68169512001 2022-10-26,14:49:16.000,299,11061256,-795,0,1666795755,13053.487074729994,186.57841670999915,54481.66772088 2022-10-26,14:49:17.000,299,11061286,-795,0,1666795756,13053.487074729994,186.65595713999937,54481.61182392001 2022-10-26,14:49:18.000,299,11061279,-795,0,1666795757,13053.53422889999,186.68415366000409,54481.72361784 2022-10-26,14:49:19.000,299,11061234,-795,0,1666795758,13053.527492589994,186.71939931000088,54481.55592696 2022-10-26,14:49:20.000,299,11061294,-795,0,1666795759,13053.61506461999,186.71939931000088,54481.688682240005 2022-10-26,14:49:21.000,299,11061241,-795,0,1666795760,13053.668955099994,186.71939931000088,54481.71663072 2022-10-26,14:49:22.000,299,11061330,-795,0,1666795761,13053.668955099994,186.75464495999768,54481.569901200004 2022-10-26,14:49:23.000,299,11061260,-795,0,1666795762,13053.72284558,186.75464495999768,54481.59784968 2022-10-26,14:49:24.000,299,11061255,-795,0,1666795763,13053.83736284999,186.6700553999981,54481.6048368 2022-10-26,14:49:25.000,299,11061291,-795,0,1666795764,13053.891253329995,186.64890801,54481.639772400005 2022-10-26,14:49:26.000,299,11061284,-755,0,1666795765,13053.88451702,186.60661323000386,54481.62579816 2022-10-26,14:49:27.000,299,11061179,-795,0,1666795766,13053.891253329995,186.57841670999915,54481.590862560006 2022-10-26,14:49:28.000,299,11061218,-795,0,1666795767,13053.891253329995,186.54317106000235,54481.57688832 2022-10-26,14:49:29.000,299,11061255,-795,0,1666795768,13053.92493488,186.50087627999892,54481.639772400005 2022-10-26,14:49:30.000,299,11061245,-795,0,1666795769,13053.92493488,186.47267976000148,54481.62579816 2022-10-26,14:49:31.000,299,11061229,-675,0,1666795770,13053.911462259995,186.44448324000405,54481.58387544001 2022-10-26,14:49:32.000,299,11061324,-795,0,1666795771,13053.931671189996,186.43038497999805,54481.590862560006 2022-10-26,14:49:33.000,299,11061264,-795,0,1666795772,13053.992297979996,186.41628671999933,54481.59784968 2022-10-26,14:49:34.000,299,11061278,-795,0,1666795773,13054.02597953,186.3880902000019,54481.66772088 2022-10-26,14:49:35.000,299,11061239,-795,0,1666795774,13054.0057706,186.41628671999933,54481.61881104 2022-10-26,14:49:36.000,299,11061233,-795,0,1666795775,13054.073133699996,186.43038497999805,54481.66073376001 2022-10-26,14:49:37.000,299,11061262,-795,0,1666795776,13054.052924769996,186.39513933000126,54481.48605576 2022-10-26,14:49:38.000,299,11061283,-795,0,1666795777,13054.073133699996,186.37399194000318,54481.50003 2022-10-26,14:49:39.000,299,11061248,-795,0,1666795778,13054.073133699996,186.3387462899991,54481.639772400005 2022-10-26,14:49:40.000,299,11061276,-795,0,1666795779,13054.214596209997,186.3246480300004,54481.63278528001 2022-10-26,14:49:41.000,299,11061266,-795,0,1666795780,13054.187650970001,186.29645151000295,54481.758553440006 2022-10-26,14:49:42.000,299,11061299,-795,0,1666795781,13054.228068830002,186.31759890000103,54481.62579816 2022-10-26,14:49:43.000,299,11061198,-795,0,1666795782,13054.275222999997,186.29645151000295,54481.70964360001 2022-10-26,14:49:44.000,299,11061263,-795,0,1666795783,13054.308904550002,186.27530412000488,54481.68169512001 2022-10-26,14:49:45.000,299,11061299,-795,0,1666795784,13054.362795029992,186.2400584700008,54481.72361784 2022-10-26,14:49:46.000,299,11061288,-795,0,1666795785,13054.288695620002,186.22596021000209,54481.56291408001 2022-10-26,14:49:47.000,299,11061280,-795,0,1666795786,13054.362795029992,186.24710760000016,54481.55592696 2022-10-26,14:49:48.000,299,11061282,-795,0,1666795787,13054.484048609993,186.190714559998,54481.75156632001 2022-10-26,14:49:49.000,299,11061245,-795,0,1666795788,13054.544675399993,186.14841978000186,54481.7445792 2022-10-26,14:49:50.000,299,11061285,-795,0,1666795789,13054.585093259993,186.09907586999907,54481.737592080004 2022-10-26,14:49:51.000,299,11061240,-795,0,1666795790,13054.645720049994,186.077928480001,54481.688682240005 2022-10-26,14:49:52.000,299,11061221,-795,0,1666795791,13054.618774809998,186.07087935000163,54481.59784968 2022-10-26,14:49:53.000,299,11061254,-795,0,1666795792,13054.659192669998,186.02153543999884,54481.63278528001 2022-10-26,14:49:54.000,299,11061289,-795,0,1666795793,13054.746764699994,185.9792406600027,54481.66073376001 2022-10-26,14:49:55.000,299,11061246,-795,0,1666795794,13054.827600419994,185.9792406600027,54481.69566936 2022-10-26,14:49:56.000,299,11061255,-795,0,1666795795,13054.868018279994,185.9792406600027,54481.688682240005 2022-10-26,14:49:57.000,299,11061273,-795,0,1666795796,13054.90169983,185.96514240000397,54481.73060496001 2022-10-26,14:49:58.000,299,11061242,-795,0,1666795797,13054.97579923999,185.94399500999862,54481.72361784 2022-10-26,14:49:59.000,299,11061202,-795,0,1666795798,13054.95559030999,185.96514240000397,54481.72361784 2022-10-26,14:50:00.000,299,11061254,-795,0,1666795799,13054.99600816999,185.90874936000182,54481.70964360001 2022-10-26,14:50:01.000,299,11061322,-795,0,1666795800,13054.99600816999,185.91579849000118,54481.76554056 2022-10-26,14:50:02.000,299,11061296,-795,0,1666795801,13055.01621709999,185.8946511000031,54481.56291408001 2022-10-26,14:50:03.000,299,11061277,-795,0,1666795802,13054.99600816999,185.9298967499999,54481.56291408001 2022-10-26,14:50:04.000,299,11061264,-795,0,1666795803,13055.13747067999,185.87350370999775,54481.69566936 2022-10-26,14:50:05.000,299,11061276,-795,0,1666795804,13055.09705281999,185.8946511000031,54481.69566936 2022-10-26,14:50:06.000,299,11061261,-795,0,1666795805,13055.090316509995,185.85940544999903,54481.71663072 2022-10-26,14:50:07.000,299,11061164,-795,0,1666795806,13055.06337127,185.8664545799984,54481.63278528001 2022-10-26,14:50:08.000,299,11061217,-795,0,1666795807,13055.12399806,185.7959632800048,54481.68169512001 2022-10-26,14:50:09.000,299,11061245,-795,0,1666795808,13055.130734369995,185.746619370002,54481.70265648001 2022-10-26,14:50:10.000,299,11061263,-795,0,1666795809,13055.19809746999,185.7325211100033,54481.737592080004 2022-10-26,14:50:11.000,299,11061278,-795,0,1666795810,13055.12399806,185.70432458999858,54481.55592696 2022-10-26,14:50:12.000,299,11061304,-795,0,1666795811,13055.18462485,185.619735029999,54481.71663072 2022-10-26,14:50:13.000,299,11061289,-795,0,1666795812,13055.24525164,185.66907894000178,54481.8144504 2022-10-26,14:50:14.000,299,11061254,-795,0,1666795813,13055.258724259991,185.5844893800022,54481.82842464001 2022-10-26,14:50:15.000,299,11061210,-795,0,1666795814,13055.339559979991,185.61268589999963,54481.8144504 2022-10-26,14:50:16.000,299,11061213,-795,0,1666795815,13055.258724259991,185.5351454699994,54481.688682240005 2022-10-26,14:50:17.000,299,11061291,-795,0,1666795816,13055.285669500001,185.54924372999812,54481.69566936 2022-10-26,14:50:18.000,299,11061283,-795,0,1666795817,13055.339559979991,185.5210472100007,54481.65374664 2022-10-26,14:50:19.000,299,11061313,-795,0,1666795818,13055.26546057,185.5351454699994,54481.63278528001 2022-10-26,14:50:20.000,299,11061318,-795,0,1666795819,13055.413659389997,185.4717032999979,54481.91227008 2022-10-26,14:50:21.000,299,11061226,-795,0,1666795820,13055.400186769992,185.50694895000197,54481.77252768 2022-10-26,14:50:22.000,299,11061280,-795,0,1666795821,13055.433868319997,185.42940852000174,54481.77951480001 2022-10-26,14:50:23.000,299,11061220,-795,0,1666795822,13055.474286179997,185.42940852000174,54481.84938600001 2022-10-26,14:50:24.000,299,11061304,-795,0,1666795823,13055.474286179997,185.35186809000152,54481.76554056 2022-10-26,14:50:25.000,299,11061209,-795,0,1666795824,13055.507967730002,185.35186809000152,54481.737592080004 2022-10-26,14:50:26.000,299,11061311,-795,0,1666795825,13055.521440349992,185.3095733099981,54481.758553440006 2022-10-26,14:50:27.000,299,11061273,-795,0,1666795826,13055.528176660002,185.2743276600013,54481.70964360001 2022-10-26,14:50:28.000,299,11061286,-795,0,1666795827,13055.528176660002,185.2390820100045,54481.73060496001 2022-10-26,14:50:29.000,299,11061296,-795,0,1666795828,13055.595539759997,185.21793461999914,54481.84239888 2022-10-26,14:50:30.000,299,11061260,-795,0,1666795829,13055.602276069993,185.18268897000235,54481.84938600001 2022-10-26,14:50:31.000,299,11061242,-795,0,1666795830,13055.575330829997,185.175639840003,54481.84239888 2022-10-26,14:50:32.000,299,11061298,-795,0,1666795831,13055.528176660002,185.14744331999827,54481.73060496001 2022-10-26,14:50:33.000,299,11061245,-795,0,1666795832,13055.521440349992,185.1897381000017,54481.758553440006 2022-10-26,14:50:34.000,299,11061298,-795,0,1666795833,13055.541649279992,185.11924680000084,54481.82842464001 2022-10-26,14:50:35.000,299,11061242,-795,0,1666795834,13055.521440349992,185.16859071000363,54481.80047616001 2022-10-26,14:50:36.000,299,11061255,-795,0,1666795835,13055.474286179997,185.14744331999827,54481.73060496001 2022-10-26,14:50:37.000,299,11061275,-795,0,1666795836,13055.400186769992,185.16859071000363,54481.77252768 2022-10-26,14:50:38.000,299,11061285,-795,0,1666795837,13055.447340940002,185.16859071000363,54481.82143752 2022-10-26,14:50:39.000,299,11061232,-795,0,1666795838,13055.299142119991,185.1897381000017,54481.520991360005 2022-10-26,14:50:40.000,299,11061288,-795,0,1666795839,13055.400186769992,185.16859071000363,54481.75156632001 2022-10-26,14:50:41.000,299,11061256,-795,0,1666795840,13055.406923080001,185.16859071000363,54481.8144504 2022-10-26,14:50:42.000,299,11061226,-795,0,1666795841,13055.440604629992,185.14744331999827,54481.72361784 2022-10-26,14:50:43.000,299,11061254,-795,0,1666795842,13055.272196879996,185.16154158000427,54481.44413304001 2022-10-26,14:50:44.000,299,11061278,-795,0,1666795843,13055.400186769992,185.1262959300002,54481.65374664 2022-10-26,14:50:45.000,299,11061238,-795,0,1666795844,13055.393450459997,185.08400115000404,54481.72361784 2022-10-26,14:50:46.000,299,11061294,-795,0,1666795845,13055.346296290001,185.07695202000468,54481.77252768 2022-10-26,14:50:47.000,299,11061284,-795,0,1666795846,13055.26546057,185.1262959300002,54481.51400424001 2022-10-26,14:50:48.000,299,11061291,-795,0,1666795847,13055.231779019996,185.00646072000382,54481.54893984 2022-10-26,14:50:49.000,299,11061221,-795,0,1666795848,13055.299142119991,184.99941159000446,54481.520991360005 2022-10-26,14:50:50.000,299,11061265,-795,0,1666795849,13055.332823669996,185.00646072000382,54481.75156632001 2022-10-26,14:50:51.000,299,11061234,-795,0,1666795850,13055.299142119991,185.02055898000253,54481.61182392001 2022-10-26,14:50:52.000,299,11061258,-795,0,1666795851,13055.258724259991,184.96416594000038,54481.590862560006 2022-10-26,14:50:53.000,299,11061248,-795,0,1666795852,13055.24525164,184.92187116000423,54481.639772400005 2022-10-26,14:50:54.000,299,11061238,-795,0,1666795853,13055.272196879996,184.9430185500023,54481.70964360001 2022-10-26,14:50:55.000,299,11061233,-795,0,1666795854,13055.26546057,184.89367463999952,54481.737592080004 2022-10-26,14:50:56.000,299,11061309,-795,0,1666795855,13055.278933189991,184.82318333999865,54481.65374664 2022-10-26,14:50:57.000,299,11061282,-795,0,1666795856,13055.24525164,184.85137986000336,54481.61881104 2022-10-26,14:50:58.000,299,11061241,-795,0,1666795857,13055.26546057,184.75974117000442,54481.61182392001 2022-10-26,14:50:59.000,299,11061287,-795,0,1666795858,13055.231779019996,184.72449552000035,54481.569901200004 2022-10-26,14:51:00.000,299,11061257,-795,0,1666795859,13055.299142119991,184.70334813000227,54481.66073376001 2022-10-26,14:51:01.000,299,11061269,-795,0,1666795860,13055.272196879996,184.62580770000204,54481.7445792 2022-10-26,14:51:02.000,299,11061313,-795,0,1666795861,13055.305878430001,184.57646378999925,54481.688682240005 2022-10-26,14:51:03.000,299,11061212,-795,0,1666795862,13055.285669500001,184.50597248999838,54481.73060496001 2022-10-26,14:51:04.000,299,11061245,-795,0,1666795863,13055.299142119991,184.4707268400016,54481.59784968 2022-10-26,14:51:05.000,299,11061296,-795,0,1666795864,13055.218306399991,184.4213829299988,54481.56291408001 2022-10-26,14:51:06.000,299,11061259,-795,0,1666795865,13055.150943299996,184.34384249999857,54481.50701712 2022-10-26,14:51:07.000,299,11061299,-795,0,1666795866,13055.07684388999,184.26630206999835,54481.52797848 2022-10-26,14:51:08.000,299,11061298,-795,0,1666795867,13055.13747067999,184.2028599000041,54481.54893984 2022-10-26,14:51:09.000,299,11061257,-795,0,1666795868,13055.070107579995,184.16761425000004,54481.590862560006 2022-10-26,14:51:10.000,299,11061305,-795,0,1666795869,13054.989271859995,184.11827034000453,54481.49304288001 2022-10-26,14:51:11.000,299,11061340,-795,0,1666795870,13054.928645069995,184.0125333899996,54481.45810728 2022-10-26,14:51:12.000,299,11061258,-795,0,1666795871,13054.800655179999,183.97023861000343,54481.28342928 2022-10-26,14:51:13.000,299,11061240,-795,0,1666795872,13054.766973629994,183.93499295999936,54481.26246792 2022-10-26,14:51:14.000,299,11061281,-795,0,1666795873,13054.82086411,183.90679644000193,54481.29740352001 2022-10-26,14:51:15.000,299,11061245,-795,0,1666795874,13054.726555769994,183.81515775000298,54481.2904164 2022-10-26,14:51:16.000,299,11061270,-795,0,1666795875,13054.659192669998,183.7658138400002,54481.16464824 2022-10-26,14:51:17.000,299,11061236,-795,0,1666795876,13054.598565879998,183.69532253999932,54481.17862248001 2022-10-26,14:51:18.000,299,11061286,-795,0,1666795877,13054.612038499989,183.67417515000125,54481.24849368001 2022-10-26,14:51:19.000,299,11061281,-795,0,1666795878,13054.497521229998,183.67417515000125,54481.15766112001 2022-10-26,14:51:20.000,299,11061291,-795,0,1666795879,13054.430158130002,183.6459786300038,54481.087789920006 2022-10-26,14:51:21.000,299,11061254,-795,0,1666795880,13054.349322410002,183.6459786300038,54480.98997024001 2022-10-26,14:51:22.000,299,11061256,-795,0,1666795881,13054.288695620002,183.63188036999782,54480.93407328 2022-10-26,14:51:23.000,299,11061251,-795,0,1666795882,13054.234805139997,183.63892950000445,54480.95503464 2022-10-26,14:51:24.000,299,11061265,-795,0,1666795883,13054.214596209997,183.63892950000445,54480.98997024001 2022-10-26,14:51:25.000,299,11061290,-795,0,1666795884,13054.153969419996,183.66007689000253,54480.92708616 2022-10-26,14:51:26.000,299,11061261,-795,0,1666795885,13054.073133699996,183.66007689000253,54480.91311192001 2022-10-26,14:51:27.000,299,11061246,-795,0,1666795886,13053.972089049996,183.6459786300038,54480.801318000005 2022-10-26,14:51:28.000,299,11061211,-795,0,1666795887,13053.92493488,183.59663472000102,54480.79433088001 2022-10-26,14:51:29.000,299,11061265,-795,0,1666795888,13053.88451702,183.61073297999974,54480.79433088001 2022-10-26,14:51:30.000,299,11061276,-795,0,1666795889,13053.83736284999,183.57548733000294,54480.82227936001 2022-10-26,14:51:31.000,299,11061274,-795,0,1666795890,13053.73631819999,183.50499603000208,54480.731446800004 2022-10-26,14:51:32.000,299,11061288,-795,0,1666795891,13053.74305451,183.44155386000057,54480.8362536 2022-10-26,14:51:33.000,299,11061286,-795,0,1666795892,13053.71610926999,183.3710625599997,54480.7663824 2022-10-26,14:51:34.000,299,11061298,-795,0,1666795893,13053.62180093,183.36401343000034,54480.731446800004 2022-10-26,14:51:35.000,299,11061266,-795,0,1666795894,13053.53422889999,183.25827648000268,54480.6615756 2022-10-26,14:51:36.000,299,11061290,-795,0,1666795895,13053.514019969989,183.1877851800018,54480.563755920004 2022-10-26,14:51:37.000,299,11061237,-795,0,1666795896,13053.446656869994,183.0890973600035,54480.70349832001 2022-10-26,14:51:38.000,299,11061255,-795,0,1666795897,13053.338875909998,183.03270432000136,54480.584717280006 2022-10-26,14:51:39.000,299,11061304,-795,0,1666795898,13053.271512810003,182.96926214999985,54480.41003928001 2022-10-26,14:51:40.000,299,11061234,-795,0,1666795899,13053.258040189998,182.91991824000434,54480.65458848001 2022-10-26,14:51:41.000,299,11061234,-795,0,1666795900,13053.190677090002,182.90581997999834,54480.5218332 2022-10-26,14:51:42.000,299,11061257,-795,0,1666795901,13053.130050300002,182.9128691099977,54480.42401352 2022-10-26,14:51:43.000,299,11061294,-795,0,1666795902,13053.150259230002,182.95516389000113,54480.47991048 2022-10-26,14:51:44.000,299,11061291,-795,0,1666795903,13053.042478269992,182.94811476000177,54480.5218332 2022-10-26,14:51:45.000,299,11061256,-795,0,1666795904,13053.049214580002,183.00450780000392,54480.40305216 2022-10-26,14:51:46.000,299,11061276,-795,0,1666795905,13052.968378860001,183.11729388000094,54480.25632264 2022-10-26,14:51:47.000,299,11061314,-795,0,1666795906,13052.901015759991,183.13844126999902,54480.24234840001 2022-10-26,14:51:48.000,299,11061300,-795,0,1666795907,13052.880806829991,183.13844126999902,54480.05369616001 2022-10-26,14:51:49.000,299,11061289,-795,0,1666795908,13052.921224689992,183.21598169999925,54480.21439992 2022-10-26,14:51:50.000,299,11061238,-795,0,1666795909,13052.988587790001,183.3358169100029,54480.27029688001 2022-10-26,14:51:51.000,299,11061285,-795,0,1666795910,13053.002060409992,183.35696430000098,54480.24234840001 2022-10-26,14:51:52.000,299,11061330,-795,0,1666795911,13052.860597899991,183.44860298999993,54480.00478632001 2022-10-26,14:51:53.000,299,11061183,-795,0,1666795912,13052.887543140001,183.52614342000015,54480.10959312 2022-10-26,14:51:54.000,299,11061278,-795,0,1666795913,13052.833652659996,183.55433994000487,54480.10959312 2022-10-26,14:51:55.000,299,11061267,-795,0,1666795914,13052.799971109991,183.59663472000102,54479.99081208 2022-10-26,14:51:56.000,299,11061253,-795,0,1666795915,13052.67871752999,183.60368385000038,54479.95587648001 2022-10-26,14:51:57.000,299,11061244,-795,0,1666795916,13052.66524491,183.57548733000294,54479.88600528001 2022-10-26,14:51:58.000,299,11061283,-795,0,1666795917,13052.651772289995,183.63892950000445,54479.97683784 2022-10-26,14:51:59.000,299,11061256,-795,0,1666795918,13052.611354429995,183.63188036999782,54479.94888936 2022-10-26,14:52:00.000,299,11061284,-795,0,1666795919,13052.48336454,183.66007689000253,54479.93491512001 2022-10-26,14:52:01.000,299,11061280,-795,0,1666795920,13052.39579250999,183.6459786300038,54479.927928 2022-10-26,14:52:02.000,299,11061255,-795,0,1666795921,13052.274538929989,183.6459786300038,54479.892992400004 2022-10-26,14:52:03.000,299,11061303,-795,0,1666795922,13052.160021659998,183.65302776000317,54479.8231212 2022-10-26,14:52:04.000,299,11061278,-795,0,1666795923,13052.065713319993,183.62483123999846,54479.73927576001 2022-10-26,14:52:05.000,299,11061250,-795,0,1666795924,13052.079185939998,183.66007689000253,54479.95587648001 2022-10-26,14:52:06.000,299,11061291,-795,0,1666795925,13051.984877599993,183.74466645000211,54479.795172720005 2022-10-26,14:52:07.000,299,11061246,-795,0,1666795926,13051.924250809992,183.67417515000125,54479.83709544001 2022-10-26,14:52:08.000,299,11061247,-795,0,1666795927,13051.836678779997,183.7305681900034,54479.53664928 2022-10-26,14:52:09.000,299,11061260,-795,0,1666795928,13051.782788299992,183.77286296999955,54479.65543032 2022-10-26,14:52:10.000,299,11061289,-795,0,1666795929,13051.769315680001,183.81515775000298,54479.66241744 2022-10-26,14:52:11.000,299,11061280,-795,0,1666795930,13051.735634129996,183.8292560100017,54479.71831440001 2022-10-26,14:52:12.000,299,11061297,-795,0,1666795931,13051.668271030001,183.84335427000042,54479.64145608 2022-10-26,14:52:13.000,299,11061261,-795,0,1666795932,13051.661534719991,183.8926981800032,54479.59254624 2022-10-26,14:52:14.000,299,11061274,-795,0,1666795933,13051.681743649991,183.93499295999936,54479.69036592001 2022-10-26,14:52:15.000,299,11061204,-795,0,1666795934,13051.688479960001,183.99843513000087,54479.60652048 2022-10-26,14:52:16.000,299,11061264,-795,0,1666795935,13051.654798409996,183.99843513000087,54479.60652048 2022-10-26,14:52:17.000,299,11061272,-795,0,1666795936,13051.60764424,184.08302469000046,54479.46677808 2022-10-26,14:52:18.000,299,11061256,-795,0,1666795937,13051.614380549996,184.08302469000046,54479.459790960005 2022-10-26,14:52:19.000,299,11061283,-795,0,1666795938,13051.695216269996,184.15351599000132,54479.53664928 2022-10-26,14:52:20.000,299,11061282,-795,0,1666795939,13051.668271030001,184.19581077000475,54479.56459776 2022-10-26,14:52:21.000,299,11061282,-795,0,1666795940,13051.708688890001,184.21695816000283,54479.44581672 2022-10-26,14:52:22.000,299,11061250,-795,0,1666795941,13051.769315680001,184.29449859000306,54479.45280384001 2022-10-26,14:52:23.000,299,11061247,-795,0,1666795942,13051.870360330002,184.35794076000457,54479.48773944 2022-10-26,14:52:24.000,299,11061264,-795,0,1666795943,13051.850151400002,184.41433379999944,54479.43184248001 2022-10-26,14:52:25.000,299,11061254,-795,0,1666795944,13051.951196050002,184.47777597000095,54479.48075232001 2022-10-26,14:52:26.000,299,11061304,-795,0,1666795945,13051.930987120002,184.54826727000182,54479.4388296 2022-10-26,14:52:27.000,299,11061252,-795,0,1666795946,13052.018559149998,184.59056204999797,54479.50171368001 2022-10-26,14:52:28.000,299,11061290,-795,0,1666795947,13052.146549039993,184.67515161000483,54479.59254624 2022-10-26,14:52:29.000,299,11061286,-795,0,1666795948,13052.126340109993,184.73859377999906,54479.59254624 2022-10-26,14:52:30.000,299,11061265,-795,0,1666795949,13052.153285349988,184.830232469998,54479.63446896 2022-10-26,14:52:31.000,299,11061264,-795,0,1666795950,13052.220648449998,184.85137986000336,54479.59953336001 2022-10-26,14:52:32.000,299,11061209,-795,0,1666795951,13052.133076419988,184.87252725000144,54479.43184248001 2022-10-26,14:52:33.000,299,11061295,-795,0,1666795952,13052.200439519998,184.95711681000103,54479.5436364 2022-10-26,14:52:34.000,299,11061268,-795,0,1666795953,13052.267802619994,184.98531332999846,54479.6135076 2022-10-26,14:52:35.000,299,11061250,-795,0,1666795954,13052.267802619994,185.04875549999997,54479.60652048 2022-10-26,14:52:36.000,299,11061276,-795,0,1666795955,13052.261066309999,185.03465724000125,54479.557610640004 2022-10-26,14:52:37.000,299,11061293,-795,0,1666795956,13052.247593689994,185.07695202000468,54479.57158488001 2022-10-26,14:52:38.000,299,11061295,-795,0,1666795957,13052.274538929989,185.14039418999891,54479.64145608 2022-10-26,14:52:39.000,299,11061302,-795,0,1666795958,13052.274538929989,185.10514854000212,54479.627481840005 2022-10-26,14:52:40.000,299,11061283,-795,0,1666795959,13052.308220479994,185.16859071000363,54479.65543032 2022-10-26,14:52:41.000,299,11061259,-795,0,1666795960,13052.281275239999,185.18268897000235,54479.64844320001 2022-10-26,14:52:42.000,299,11061286,-795,0,1666795961,13052.254329999989,185.26022940000257,54479.557610640004 2022-10-26,14:52:43.000,299,11061319,-795,0,1666795962,13052.220648449998,185.3377698300028,54479.46677808 2022-10-26,14:52:44.000,299,11061313,-795,0,1666795963,13052.213912139989,185.35891722000088,54479.63446896 2022-10-26,14:52:45.000,299,11061292,-795,0,1666795964,13052.207175829994,185.4364576500011,54479.73228864 2022-10-26,14:52:46.000,299,11061240,-795,0,1666795965,13052.139812729998,185.4998998200026,54479.71831440001 2022-10-26,14:52:47.000,299,11061269,-795,0,1666795966,13052.045504389993,185.59153851000156,54479.48075232001 2022-10-26,14:52:48.000,299,11061236,-795,0,1666795967,13052.072449629988,185.62678415999835,54479.52966216001 2022-10-26,14:52:49.000,299,11061252,-635,0,1666795968,13052.011822840002,185.67612807000114,54479.410881120006 2022-10-26,14:52:50.000,299,11061274,-795,0,1666795969,13051.937723429997,185.80301241000416,54479.48773944 2022-10-26,14:52:51.000,299,11061293,-795,0,1666795970,13052.058977009998,185.8664545799984,54479.56459776 2022-10-26,14:52:52.000,299,11061309,-795,0,1666795971,13052.072449629988,185.92284762000054,54479.46677808 2022-10-26,14:52:53.000,299,11061265,-795,0,1666795972,13052.052240700003,186.03563370000484,54479.52267504001 2022-10-26,14:52:54.000,299,11061312,-795,0,1666795973,13052.099394869998,186.10612499999843,54479.66940456001 2022-10-26,14:52:55.000,299,11061234,-795,0,1666795974,13052.153285349988,186.12727239000378,54479.58555912 2022-10-26,14:52:56.000,299,11061309,-795,0,1666795975,13052.166757969993,186.23300934000144,54479.66241744 2022-10-26,14:52:57.000,299,11061237,-795,0,1666795976,13052.200439519998,186.3387462899991,54479.6135076 2022-10-26,14:52:58.000,299,11061265,-795,0,1666795977,13052.254329999989,186.40923758999998,54479.4737652 2022-10-26,14:52:59.000,299,11061292,-795,0,1666795978,13052.341902029999,186.44448324000405,54479.69735304001 2022-10-26,14:53:00.000,299,11061253,-795,0,1666795979,13052.41600143999,186.52202367000427,54479.8231212 2022-10-26,14:53:01.000,299,11061300,-795,0,1666795980,13052.50357347,186.61366236000322,54479.83010832 2022-10-26,14:53:02.000,299,11061261,-795,0,1666795981,13052.53725501999,186.6348097500013,54479.75325 2022-10-26,14:53:03.000,299,11061214,-795,0,1666795982,13052.59788180999,186.64890801,54479.927928 2022-10-26,14:53:04.000,299,11061266,-795,0,1666795983,13052.651772289995,186.71235018000152,54479.913953760006 2022-10-26,14:53:05.000,299,11061237,-795,0,1666795984,13052.69892645999,186.75464495999768,54479.99081208 2022-10-26,14:53:06.000,299,11061257,-795,0,1666795985,13052.7258717,186.78989061000175,54479.89997952 2022-10-26,14:53:07.000,299,11061306,-795,0,1666795986,13052.71913538999,186.83923452000454,54479.94190224 2022-10-26,14:53:08.000,299,11061217,-795,0,1666795987,13052.799971109991,186.8956275599994,54480.11658024 2022-10-26,14:53:09.000,299,11061298,-795,0,1666795988,13052.799971109991,186.93087321000348,54480.07465752001 2022-10-26,14:53:10.000,299,11061236,-795,0,1666795989,13052.773025869996,187.0084136400037,54480.08863176 2022-10-26,14:53:11.000,299,11061248,-795,0,1666795990,13052.773025869996,187.05070841999986,54480.1375416 2022-10-26,14:53:12.000,299,11061290,-795,0,1666795991,13052.75955324999,187.05775754999922,54480.08863176 2022-10-26,14:53:13.000,299,11061199,-795,0,1666795992,13052.75955324999,187.13529797999945,54480.08863176 2022-10-26,14:53:14.000,299,11061256,-795,0,1666795993,13052.793234799996,187.1916910200016,54480.081644640006 2022-10-26,14:53:15.000,299,11061291,-795,0,1666795994,13052.799971109991,187.19874015000096,54480.2074128 2022-10-26,14:53:16.000,299,11061251,-795,0,1666795995,13052.907752070001,187.26218232000247,54480.17247720001 2022-10-26,14:53:17.000,299,11061260,-795,0,1666795996,13052.860597899991,187.2269366699984,54480.37510368 2022-10-26,14:53:18.000,299,11061274,-795,0,1666795997,13052.833652659996,187.26923145000183,54480.21439992 2022-10-26,14:53:19.000,299,11061202,-795,0,1666795998,13052.927961000001,187.31857536000462,54480.35414232 2022-10-26,14:53:20.000,299,11061325,-795,0,1666795999,13052.961642549992,187.31152622999798,54480.36112944001 2022-10-26,14:53:21.000,299,11061272,-795,0,1666796000,13052.995324099997,187.27628058000118,54480.41003928001 2022-10-26,14:53:22.000,299,11061298,-795,0,1666796001,13053.002060409992,187.30447709999862,54480.347155200005 2022-10-26,14:53:23.000,299,11061273,-795,0,1666796002,13053.055950889997,187.31857536000462,54480.37510368 2022-10-26,14:53:24.000,299,11061273,-795,0,1666796003,13053.136786609997,187.32562449000397,54480.5218332 2022-10-26,14:53:25.000,299,11061266,-795,0,1666796004,13053.217622329998,187.34677188000205,54480.584717280006 2022-10-26,14:53:26.000,299,11061246,-795,0,1666796005,13053.271512810003,187.31857536000462,54480.563755920004 2022-10-26,14:53:27.000,299,11061214,-795,0,1666796006,13053.311930669988,187.2903788399999,54480.465936240005 2022-10-26,14:53:28.000,299,11061252,-795,0,1666796007,13053.379293769998,187.32562449000397,54480.54279456 2022-10-26,14:53:29.000,299,11061270,-795,0,1666796008,13053.433184249989,187.28332971000054,54480.60567864001 2022-10-26,14:53:30.000,299,11061249,-795,0,1666796009,13053.487074729994,187.29742796999926,54480.64760136 2022-10-26,14:53:31.000,299,11061265,-795,0,1666796010,13053.527492589994,187.2903788399999,54480.731446800004 2022-10-26,14:53:32.000,299,11061274,-795,0,1666796011,13053.55443782999,187.30447709999862,54480.71048544 2022-10-26,14:53:33.000,299,11061274,-795,0,1666796012,13053.588119379994,187.24808406000375,54480.69651120001 2022-10-26,14:53:34.000,299,11061269,-795,0,1666796013,13053.66221879,187.2903788399999,54480.8362536 2022-10-26,14:53:35.000,299,11061293,-795,0,1666796014,13053.67569140999,187.28332971000054,54480.850227840005 2022-10-26,14:53:36.000,299,11061284,-795,0,1666796015,13053.668955099994,187.26218232000247,54480.84324072001 2022-10-26,14:53:37.000,299,11061285,-795,0,1666796016,13053.61506461999,187.27628058000118,54480.731446800004 2022-10-26,14:53:38.000,299,11061266,-795,0,1666796017,13053.63527354999,187.29742796999926,54480.84324072001 2022-10-26,14:53:39.000,299,11061254,-795,0,1666796018,13053.689164029995,187.31152622999798,54480.92708616 2022-10-26,14:53:40.000,299,11061204,-795,0,1666796019,13053.66221879,187.3397227500027,54480.98997024001 2022-10-26,14:53:41.000,299,11061284,-795,0,1666796020,13053.64200986,187.32562449000397,54480.88516344 2022-10-26,14:53:42.000,299,11061260,-795,0,1666796021,13053.61506461999,187.3397227500027,54480.88516344 2022-10-26,14:53:43.000,299,11061258,-795,0,1666796022,13053.608328309994,187.32562449000397,54480.850227840005 2022-10-26,14:53:44.000,299,11061302,-795,0,1666796023,13053.581383069999,187.38201752999885,54480.920099040006 2022-10-26,14:53:45.000,299,11061288,-795,0,1666796024,13053.65548247999,187.3749683999995,54481.05285432 2022-10-26,14:53:46.000,299,11061269,-795,0,1666796025,13053.668955099994,187.36791927000013,54481.087789920006 2022-10-26,14:53:47.000,299,11061314,-795,0,1666796026,13053.601591999999,187.38201752999885,54481.01093160001 2022-10-26,14:53:48.000,299,11061280,-795,0,1666796027,13053.66221879,187.31857536000462,54481.05984144001 2022-10-26,14:53:49.000,299,11061309,-795,0,1666796028,13053.68242772,187.31857536000462,54481.09477704 2022-10-26,14:53:50.000,299,11061247,-795,0,1666796029,13053.76326344,187.32562449000397,54481.12272552 2022-10-26,14:53:51.000,299,11061299,-795,0,1666796030,13053.68242772,187.3397227500027,54481.12272552 2022-10-26,14:53:52.000,299,11061281,-795,0,1666796031,13053.76326344,187.30447709999862,54481.08080280001 2022-10-26,14:53:53.000,299,11061198,-795,0,1666796032,13053.76326344,187.30447709999862,54481.17163536 2022-10-26,14:53:54.000,299,11061282,-795,0,1666796033,13053.891253329995,187.26218232000247,54481.26246792 2022-10-26,14:53:55.000,299,11061247,-795,0,1666796034,13053.87778070999,187.31152622999798,54481.16464824 2022-10-26,14:53:56.000,299,11061234,-795,0,1666796035,13053.97882535999,187.26218232000247,54481.28342928 2022-10-26,14:53:57.000,299,11061258,-795,0,1666796036,13054.032715839996,187.2903788399999,54481.33233912 2022-10-26,14:53:58.000,299,11061278,-795,0,1666796037,13054.086606320001,187.23398579999775,54481.304390640005 2022-10-26,14:53:59.000,299,11061219,-795,0,1666796038,13054.160705729992,187.20578928000032,54481.43714592 2022-10-26,14:54:00.000,299,11061290,-795,0,1666796039,13054.201123589992,187.1916910200016,54481.353300480005 2022-10-26,14:54:01.000,299,11061286,-795,0,1666796040,13054.248277760002,187.21988753999904,54481.41618456001 2022-10-26,14:54:02.000,299,11061321,-795,0,1666796041,13054.234805139997,187.19874015000096,54481.33233912 2022-10-26,14:54:03.000,299,11061312,-795,0,1666796042,13054.194387279997,187.1564453700048,54481.29740352001 2022-10-26,14:54:04.000,299,11061294,-795,0,1666796043,13054.281959309992,187.13529797999945,54481.48605576 2022-10-26,14:54:05.000,299,11061272,-795,0,1666796044,13054.275222999997,187.17759276000288,54481.51400424001 2022-10-26,14:54:06.000,299,11061275,-795,0,1666796045,13054.255014069997,187.1423471099988,54481.55592696 2022-10-26,14:54:07.000,299,11061234,-795,0,1666796046,13054.187650970001,187.1423471099988,54481.37426184001 2022-10-26,14:54:08.000,299,11061296,-795,0,1666796047,13054.140496799992,187.13529797999945,54481.234519440004 2022-10-26,14:54:09.000,299,11061240,-795,0,1666796048,13054.052924769996,187.17759276000288,54481.34631336001 2022-10-26,14:54:10.000,299,11061238,-795,0,1666796049,13054.04618846,187.23398579999775,54481.34631336001 2022-10-26,14:54:11.000,299,11061256,-795,0,1666796050,13053.98556167,187.24808406000375,54481.3602876 2022-10-26,14:54:12.000,299,11061276,-795,0,1666796051,13053.88451702,187.2410349300044,54481.28342928 2022-10-26,14:54:13.000,299,11061286,-795,0,1666796052,13053.81715391999,187.21283840999968,54481.36727472001 2022-10-26,14:54:14.000,299,11061235,-795,0,1666796053,13053.77673605999,187.26218232000247,54481.39522320001 2022-10-26,14:54:15.000,299,11061255,-795,0,1666796054,13053.668955099994,187.19874015000096,54481.3602876 2022-10-26,14:54:16.000,299,11061259,-795,0,1666796055,13053.57464675999,187.16349450000416,54481.2904164 2022-10-26,14:54:17.000,299,11061277,-795,0,1666796056,13053.460129489999,187.2269366699984,54481.26246792 2022-10-26,14:54:18.000,299,11061257,-795,0,1666796057,13053.419711629998,187.29742796999926,54481.26945504 2022-10-26,14:54:19.000,299,11061277,-795,0,1666796058,13053.419711629998,187.23398579999775,54481.34631336001 2022-10-26,14:54:20.000,299,11061324,-795,0,1666796059,13053.453393179989,187.28332971000054,54481.423171680006 2022-10-26,14:54:21.000,299,11061287,-795,0,1666796060,13053.433184249989,187.28332971000054,54481.50701712 2022-10-26,14:54:22.000,299,11061257,-795,0,1666796061,13053.439920559998,187.28332971000054,54481.45810728 2022-10-26,14:54:23.000,299,11061301,-795,0,1666796062,13053.338875909998,187.30447709999862,54481.43714592 2022-10-26,14:54:24.000,299,11061279,-795,0,1666796063,13053.399502699998,187.30447709999862,54481.40919744 2022-10-26,14:54:25.000,299,11061293,-795,0,1666796064,13053.392766389989,187.29742796999926,54481.4301588 2022-10-26,14:54:26.000,299,11061257,-795,0,1666796065,13053.59485568999,187.29742796999926,54481.50003 2022-10-26,14:54:27.000,299,11061294,-795,0,1666796066,13053.59485568999,187.2410349300044,54481.639772400005 2022-10-26,14:54:28.000,299,11061274,-795,0,1666796067,13053.689164029995,187.21283840999968,54481.50701712 2022-10-26,14:54:29.000,299,11061317,-795,0,1666796068,13053.830626539995,187.14939623999817,54481.63278528001 2022-10-26,14:54:30.000,299,11061278,-795,0,1666796069,13053.999034289991,187.06480667999858,54481.76554056 2022-10-26,14:54:31.000,299,11061260,-795,0,1666796070,13054.093342629996,186.980217119999,54481.77951480001 2022-10-26,14:54:32.000,299,11061288,-795,0,1666796071,13054.113551559996,186.92382408000412,54481.63278528001 2022-10-26,14:54:33.000,299,11061237,-795,0,1666796072,13054.194387279997,186.83923452000454,54481.58387544001 2022-10-26,14:54:34.000,299,11061281,-795,0,1666796073,13054.302168239992,186.74054669999896,54481.73060496001 2022-10-26,14:54:35.000,299,11061264,-795,0,1666796074,13054.376267649997,186.64185888000065,54481.76554056 2022-10-26,14:54:36.000,299,11061272,-795,0,1666796075,13054.403212889993,186.60661323000386,54481.7445792 2022-10-26,14:54:37.000,299,11061262,-795,0,1666796076,13054.389740270002,186.45858150000277,54481.71663072 2022-10-26,14:54:38.000,299,11061257,-795,0,1666796077,13054.490784920003,186.3880902000019,54481.77252768 2022-10-26,14:54:39.000,299,11061272,-795,0,1666796078,13054.517730159998,186.31054977000167,54481.80047616001 2022-10-26,14:54:40.000,299,11061305,-795,0,1666796079,13054.497521229998,186.18366542999865,54481.70964360001 2022-10-26,14:54:41.000,299,11061277,-795,0,1666796080,13054.517730159998,186.0920267399997,54481.72361784 2022-10-26,14:54:42.000,299,11061296,-795,0,1666796081,13054.389740270002,186.04973196000356,54481.3602876 2022-10-26,14:54:43.000,299,11061274,-795,0,1666796082,13054.463839679993,185.95104413999798,54481.63278528001 2022-10-26,14:54:44.000,299,11061288,-795,0,1666796083,13054.524466469993,185.91579849000118,54481.70265648001 2022-10-26,14:54:45.000,299,11061300,-795,0,1666796084,13054.551411709988,185.83825806000095,54481.737592080004 2022-10-26,14:54:46.000,299,11061253,-795,0,1666796085,13054.484048609993,185.81711067000288,54481.639772400005 2022-10-26,14:54:47.000,299,11061302,-795,0,1666796086,13054.484048609993,185.81711067000288,54481.8144504 2022-10-26,14:54:48.000,299,11061274,-795,0,1666796087,13054.450367060002,185.7959632800048,54481.61182392001 2022-10-26,14:54:49.000,299,11061279,-795,0,1666796088,13054.416685509997,185.7818650199988,54481.54893984 2022-10-26,14:54:50.000,299,11061272,-795,0,1666796089,13054.409949200002,185.7818650199988,54481.56291408001 2022-10-26,14:54:51.000,299,11061270,-795,0,1666796090,13054.329113480002,185.77481588999945,54481.48605576 2022-10-26,14:54:52.000,299,11061287,-795,0,1666796091,13054.160705729992,185.8312089300016,54481.353300480005 2022-10-26,14:54:53.000,299,11061256,-795,0,1666796092,13054.194387279997,185.78891414999816,54481.472081520005 2022-10-26,14:54:54.000,299,11061272,-795,0,1666796093,13054.221332519992,185.7959632800048,54481.47906864 2022-10-26,14:54:55.000,299,11061260,-795,0,1666796094,13054.113551559996,185.76071763000073,54481.423171680006 2022-10-26,14:54:56.000,299,11061206,-795,0,1666796095,13054.059661079991,185.82415980000223,54481.40919744 2022-10-26,14:54:57.000,299,11061276,-795,0,1666796096,13054.0057706,185.7818650199988,54481.2904164 2022-10-26,14:54:58.000,299,11061281,-795,0,1666796097,13053.96535274,185.7959632800048,54481.2205452 2022-10-26,14:54:59.000,299,11061316,-795,0,1666796098,13053.98556167,185.81711067000288,54481.304390640005 2022-10-26,14:55:00.000,299,11061270,-795,0,1666796099,13053.972089049996,185.83825806000095,54481.4301588 2022-10-26,14:55:01.000,299,11061305,-795,0,1666796100,13053.96535274,185.85235631999967,54481.3602876 2022-10-26,14:55:02.000,299,11061302,-795,0,1666796101,13053.98556167,185.80301241000416,54481.36727472001 2022-10-26,14:55:03.000,299,11061257,-795,0,1666796102,13053.92493488,185.7959632800048,54481.185609600005 2022-10-26,14:55:04.000,299,11061293,-795,0,1666796103,13053.96535274,185.76071763000073,54481.22753232001 2022-10-26,14:55:05.000,299,11061264,-795,0,1666796104,13053.95861642999,185.746619370002,54481.22753232001 2022-10-26,14:55:06.000,299,11061321,-795,0,1666796105,13053.98556167,185.70432458999858,54481.150674 2022-10-26,14:55:07.000,299,11061302,-795,0,1666796106,13054.04618846,185.65498068000306,54481.24150656 2022-10-26,14:55:08.000,299,11061293,-795,0,1666796107,13054.059661079991,185.62678415999835,54481.31137776 2022-10-26,14:55:09.000,299,11061259,-795,0,1666796108,13054.153969419996,185.60563677000027,54481.38124896 2022-10-26,14:55:10.000,299,11061261,-795,0,1666796109,13054.140496799992,185.56334199000412,54481.402210320004 2022-10-26,14:55:11.000,299,11061268,-795,0,1666796110,13054.079870009991,185.4858015600039,54480.99695736 2022-10-26,14:55:12.000,299,11061293,-795,0,1666796111,13054.133760489996,185.46465416999854,54481.27644216001 2022-10-26,14:55:13.000,299,11061347,-795,0,1666796112,13054.133760489996,185.42940852000174,54481.27644216001 2022-10-26,14:55:14.000,299,11061344,-795,0,1666796113,13054.113551559996,185.45055590999982,54481.26246792 2022-10-26,14:55:15.000,299,11061287,-795,0,1666796114,13054.02597953,185.42235939000238,54481.1157384 2022-10-26,14:55:16.000,299,11061286,-795,0,1666796115,13053.999034289991,185.45055590999982,54481.150674 2022-10-26,14:55:17.000,299,11061314,-795,0,1666796116,13054.032715839996,185.51399808000133,54481.255480800006 2022-10-26,14:55:18.000,299,11061329,-795,0,1666796117,13053.972089049996,185.52809634000005,54481.24150656 2022-10-26,14:55:19.000,299,11061299,-795,0,1666796118,13053.84409916,185.61268589999963,54481.136699760005 2022-10-26,14:55:20.000,299,11061313,-795,0,1666796119,13053.76326344,185.6831772000005,54481.15766112001 2022-10-26,14:55:21.000,299,11061267,-795,0,1666796120,13053.66221879,185.746619370002,54480.975996 2022-10-26,14:55:22.000,299,11061283,-795,0,1666796121,13053.55443782999,185.7959632800048,54480.98298312 2022-10-26,14:55:23.000,299,11061332,-795,0,1666796122,13053.500547349999,185.8946511000031,54480.920099040006 2022-10-26,14:55:24.000,299,11061278,-795,0,1666796123,13053.473602109989,185.9298967499999,54481.03189296001 2022-10-26,14:55:25.000,299,11061279,-795,0,1666796124,13053.412975319989,186.02153543999884,54481.07381568 2022-10-26,14:55:26.000,299,11061326,-795,0,1666796125,13053.332139599988,186.0920267399997,54480.975996 2022-10-26,14:55:27.000,299,11061277,-795,0,1666796126,13053.359084839998,186.1413706500025,54480.92708616 2022-10-26,14:55:28.000,299,11061246,-795,0,1666796127,13053.251303880003,186.29645151000295,54480.86420208001 2022-10-26,14:55:29.000,299,11061255,-795,0,1666796128,13053.291721739988,186.33169715999975,54480.86420208001 2022-10-26,14:55:30.000,299,11061243,-795,0,1666796129,13053.311930669988,186.35284454999783,54480.899137680004 2022-10-26,14:55:31.000,299,11061239,-795,0,1666796130,13053.318666979998,186.36694281000382,54480.81529224 2022-10-26,14:55:32.000,299,11061268,-795,0,1666796131,13053.291721739988,186.40923758999998,54480.75939528 2022-10-26,14:55:33.000,299,11061272,-795,0,1666796132,13053.345612219993,186.40218846000062,54480.77336952001 2022-10-26,14:55:34.000,299,11061234,-795,0,1666796133,13053.433184249989,186.40923758999998,54480.87817632 2022-10-26,14:55:35.000,299,11061234,-795,0,1666796134,13053.507283659994,186.39513933000126,54480.920099040006 2022-10-26,14:55:36.000,299,11061277,-795,0,1666796135,13053.514019969989,186.4515323700034,54480.8362536 2022-10-26,14:55:37.000,299,11061228,-795,0,1666796136,13053.527492589994,186.4515323700034,54480.82227936001 2022-10-26,14:55:38.000,299,11061258,-795,0,1666796137,13053.547701519994,186.40218846000062,54480.82227936001 2022-10-26,14:55:39.000,299,11061262,-795,0,1666796138,13053.62180093,186.40218846000062,54480.92708616 2022-10-26,14:55:40.000,299,11061280,-795,0,1666796139,13053.64200986,186.38104107000254,54480.975996 2022-10-26,14:55:41.000,299,11061277,-795,0,1666796140,13053.64200986,186.35989368000446,54480.93407328 2022-10-26,14:55:42.000,299,11061275,-795,0,1666796141,13053.64200986,186.36694281000382,54480.95503464 2022-10-26,14:55:43.000,299,11061248,-795,0,1666796142,13053.668955099994,186.34579541999847,54481.01093160001 2022-10-26,14:55:44.000,299,11061248,-795,0,1666796143,13053.63527354999,186.37399194000318,54480.94106040001 2022-10-26,14:55:45.000,299,11061245,-795,0,1666796144,13053.66221879,186.38104107000254,54480.95503464 2022-10-26,14:55:46.000,299,11061260,-795,0,1666796145,13053.59485568999,186.36694281000382,54480.81529224 2022-10-26,14:55:47.000,299,11061230,-795,0,1666796146,13053.64200986,186.43038497999805,54480.89215056001 2022-10-26,14:55:48.000,299,11061280,-795,0,1666796147,13053.628537239994,186.44448324000405,54481.05285432 2022-10-26,14:55:49.000,299,11061273,-795,0,1666796148,13053.62180093,186.45858150000277,54480.975996 2022-10-26,14:55:50.000,299,11061258,-795,0,1666796149,13053.62180093,186.49382714999956,54480.975996 2022-10-26,14:55:51.000,299,11061211,-795,0,1666796150,13053.61506461999,186.52907280000363,54480.99695736 2022-10-26,14:55:52.000,299,11061272,-795,0,1666796151,13053.53422889999,186.5502201900017,54480.88516344 2022-10-26,14:55:53.000,299,11061227,-795,0,1666796152,13053.460129489999,186.536121930003,54480.731446800004 2022-10-26,14:55:54.000,299,11061250,-795,0,1666796153,13053.588119379994,186.52907280000363,54480.94106040001 2022-10-26,14:55:55.000,299,11061269,-795,0,1666796154,13053.547701519994,186.66300626999873,54480.92708616 2022-10-26,14:55:56.000,299,11061284,-795,0,1666796155,13053.53422889999,186.62071149000258,54480.899137680004 2022-10-26,14:55:57.000,299,11061230,-795,0,1666796156,13053.61506461999,186.66300626999873,54480.850227840005 2022-10-26,14:55:58.000,299,11061305,-795,0,1666796157,13053.65548247999,186.72644844000024,54480.920099040006 2022-10-26,14:55:59.000,299,11061246,-795,0,1666796158,13053.689164029995,186.6982519200028,54480.94804752 2022-10-26,14:56:00.000,299,11061295,-795,0,1666796159,13053.648746169994,186.72644844000024,54480.88516344 2022-10-26,14:56:01.000,299,11061311,-795,0,1666796160,13053.70263665,186.81103799999983,54480.95503464 2022-10-26,14:56:02.000,299,11061318,-795,0,1666796161,13053.63527354999,186.90267668999877,54480.78734376 2022-10-26,14:56:03.000,299,11061269,-795,0,1666796162,13053.749790819995,186.95202060000156,54480.88516344 2022-10-26,14:56:04.000,299,11061286,-795,0,1666796163,13053.83736284999,186.98726624999836,54481.10176416 2022-10-26,14:56:05.000,299,11061258,-795,0,1666796164,13053.86430809,187.08595407000394,54481.08080280001 2022-10-26,14:56:06.000,299,11061295,-795,0,1666796165,13053.90472595,187.14939623999817,54481.09477704 2022-10-26,14:56:07.000,299,11061273,-795,0,1666796166,13053.92493488,187.2410349300044,54481.05285432 2022-10-26,14:56:08.000,299,11061273,-795,0,1666796167,13053.90472595,187.33267362000333,54480.98298312 2022-10-26,14:56:09.000,299,11061230,-795,0,1666796168,13054.0057706,187.41726318000292,54481.066828560004 2022-10-26,14:56:10.000,299,11061286,-795,0,1666796169,13054.106815250001,187.48070535000443,54481.150674 2022-10-26,14:56:11.000,299,11061255,-795,0,1666796170,13054.106815250001,187.59349143000145,54481.12272552 2022-10-26,14:56:12.000,299,11061289,-795,0,1666796171,13054.106815250001,187.60758969000017,54481.087789920006 2022-10-26,14:56:13.000,299,11061297,-795,0,1666796172,13054.228068830002,187.66398273000232,54481.136699760005 2022-10-26,14:56:14.000,299,11061294,-795,0,1666796173,13054.302168239992,187.72037577000447,54481.27644216001 2022-10-26,14:56:15.000,299,11061232,-795,0,1666796174,13054.362795029992,187.76971967999998,54481.29740352001 2022-10-26,14:56:16.000,299,11061286,-795,0,1666796175,13054.389740270002,187.80496533000405,54481.24849368001 2022-10-26,14:56:17.000,299,11061259,-795,0,1666796176,13054.409949200002,187.8120144600034,54481.2205452 2022-10-26,14:56:18.000,299,11061312,-795,0,1666796177,13054.416685509997,187.85430923999957,54481.26246792 2022-10-26,14:56:19.000,299,11061295,-795,0,1666796178,13054.531202779988,187.87545662999764,54481.36727472001 2022-10-26,14:56:20.000,299,11061236,-795,0,1666796179,13054.551411709988,187.896604020003,54481.47906864 2022-10-26,14:56:21.000,299,11061296,-795,0,1666796180,13054.598565879998,187.9318496699998,54481.45112016 2022-10-26,14:56:22.000,299,11061301,-795,0,1666796181,13054.625511119993,187.91070228000171,54481.4301588 2022-10-26,14:56:23.000,299,11061271,-795,0,1666796182,13054.638983739998,187.96709532000386,54481.520991360005 2022-10-26,14:56:24.000,299,11061248,-795,0,1666796183,13054.659192669998,187.97414445000322,54481.45810728 2022-10-26,14:56:25.000,299,11061278,-795,0,1666796184,13054.672665289989,188.0305374899981,54481.520991360005 2022-10-26,14:56:26.000,299,11061275,-795,0,1666796185,13054.652456359989,188.06578314000217,54481.353300480005 2022-10-26,14:56:27.000,299,11061269,-795,0,1666796186,13054.692874219989,188.05168488000345,54481.304390640005 2022-10-26,14:56:28.000,299,11061278,-795,0,1666796187,13054.746764699994,188.0446357500041,54481.520991360005 2022-10-26,14:56:29.000,299,11061277,-795,0,1666796188,13054.75350100999,188.10807791999832,54481.62579816 2022-10-26,14:56:30.000,299,11061290,-795,0,1666796189,13054.79391886999,188.18561834999855,54481.68169512001 2022-10-26,14:56:31.000,299,11061274,-795,0,1666796190,13054.86128197,188.19971661000454,54481.63278528001 2022-10-26,14:56:32.000,299,11061295,-795,0,1666796191,13054.868018279994,188.28430617000413,54481.61881104 2022-10-26,14:56:33.000,299,11061289,-795,0,1666796192,13054.89496351999,188.3054535600022,54481.50701712 2022-10-26,14:56:34.000,299,11061312,-795,0,1666796193,13054.92190876,188.27725704000477,54481.53496560001 2022-10-26,14:56:35.000,299,11061296,-795,0,1666796194,13055.049898649995,188.3054535600022,54481.77951480001 2022-10-26,14:56:36.000,299,11061335,-795,0,1666796195,13055.17788853999,188.27725704000477,54481.82143752 2022-10-26,14:56:37.000,299,11061284,-795,0,1666796196,13055.22504271,188.22791313000198,54481.77951480001 2022-10-26,14:56:38.000,299,11061257,-795,0,1666796197,13055.312614739996,188.22791313000198,54481.78650192 2022-10-26,14:56:39.000,299,11061212,-795,0,1666796198,13055.413659389997,188.16447096000047,54481.905282960004 2022-10-26,14:56:40.000,299,11061322,-795,0,1666796199,13055.481022489992,188.13627444000304,54481.84239888 2022-10-26,14:56:41.000,299,11061234,-795,0,1666796200,13055.555121899997,188.12922531000368,54481.96816704001 2022-10-26,14:56:42.000,299,11061273,-795,0,1666796201,13055.575330829997,188.0939796599996,54481.82143752 2022-10-26,14:56:43.000,299,11061288,-795,0,1666796202,13055.635957619997,188.12922531000368,54481.83541176 2022-10-26,14:56:44.000,299,11061269,-795,0,1666796203,13055.716793339998,188.11512704999768,54482.06598672001 2022-10-26,14:56:45.000,299,11061231,-795,0,1666796204,13055.737002269998,188.13627444000304,54481.96816704001 2022-10-26,14:56:46.000,299,11061315,-795,0,1666796205,13055.750474889988,188.11512704999768,54482.16380640001 2022-10-26,14:56:47.000,299,11061224,-795,0,1666796206,13055.790892749988,188.15037270000175,54481.93323144 2022-10-26,14:56:48.000,299,11061273,-795,0,1666796207,13055.696584409998,188.17152008999983,54482.093935200006 2022-10-26,14:56:49.000,299,11061264,-795,0,1666796208,13055.723529649993,188.1926674799979,54481.94021856 2022-10-26,14:56:50.000,299,11061278,-795,0,1666796209,13055.763947509993,188.24906052000006,54482.093935200006 2022-10-26,14:56:51.000,299,11061276,-795,0,1666796210,13055.730265959988,188.28430617000413,54482.0589996 2022-10-26,14:56:52.000,299,11061277,-795,0,1666796211,13055.716793339998,188.34774833999836,54482.03105112 2022-10-26,14:56:53.000,299,11061287,-795,0,1666796212,13055.716793339998,188.37594486000307,54481.96816704001 2022-10-26,14:56:54.000,299,11061308,-795,0,1666796213,13055.710057030003,188.43233789999795,54481.975154160005 2022-10-26,14:56:55.000,299,11061275,-795,0,1666796214,13055.777420129998,188.4534852900033,54482.03803824001 2022-10-26,14:56:56.000,299,11061287,-795,0,1666796215,13055.844783229993,188.47463268000138,54482.07996096 2022-10-26,14:56:57.000,299,11061272,-795,0,1666796216,13055.871728469989,188.47463268000138,54482.024064000005 2022-10-26,14:56:58.000,299,11061282,-795,0,1666796217,13055.871728469989,188.47463268000138,54482.00310264 2022-10-26,14:56:59.000,299,11061254,-795,0,1666796218,13055.952564189989,188.48168181000074,54482.13585792001 2022-10-26,14:57:00.000,299,11061233,-795,0,1666796219,13056.046872529994,188.43938703000458,54482.18476776001 2022-10-26,14:57:01.000,299,11061278,-795,0,1666796220,13056.11423562999,188.39709225000115,54482.17778064 2022-10-26,14:57:02.000,299,11061208,-795,0,1666796221,13056.168126109995,188.34774833999836,54482.18476776001 2022-10-26,14:57:03.000,299,11061237,-795,0,1666796222,13056.269170759995,188.29840443000285,54482.20572912001 2022-10-26,14:57:04.000,299,11061294,-795,0,1666796223,13056.29611599999,188.19971661000454,54482.261626080006 2022-10-26,14:57:05.000,299,11061236,-795,0,1666796224,13056.35674278999,188.15037270000175,54482.25463896001 2022-10-26,14:57:06.000,299,11061259,-795,0,1666796225,13056.37695171999,188.06578314000217,54482.17079352 2022-10-26,14:57:07.000,299,11061269,-795,0,1666796226,13056.350006479995,188.00234097000066,54482.142845040005 2022-10-26,14:57:08.000,299,11061260,-795,0,1666796227,13056.46452375,187.96709532000386,54482.261626080006 2022-10-26,14:57:09.000,299,11061296,-795,0,1666796228,13056.48473268,187.90365315000236,54482.33149728001 2022-10-26,14:57:10.000,299,11061268,-795,0,1666796229,13056.491468989996,187.86840749999828,54482.3384844 2022-10-26,14:57:11.000,299,11061208,-795,0,1666796230,13056.498205299991,187.8120144600034,54482.38739424 2022-10-26,14:57:12.000,299,11061297,-795,0,1666796231,13056.42410589,187.79086706999806,54482.2686132 2022-10-26,14:57:13.000,299,11061208,-795,0,1666796232,13056.451051129996,187.76267055000062,54482.2686132 2022-10-26,14:57:14.000,299,11061276,-795,0,1666796233,13056.39716064999,187.76267055000062,54482.35245864001 2022-10-26,14:57:15.000,299,11061276,-795,0,1666796234,13056.350006479995,187.73447403000318,54482.30354880001 2022-10-26,14:57:16.000,299,11061246,-795,0,1666796235,13056.28264338,187.7838179399987,54482.2686132 2022-10-26,14:57:17.000,299,11061261,-795,0,1666796236,13056.25569813999,187.74152316000254,54482.36643288 2022-10-26,14:57:18.000,299,11061329,-795,0,1666796237,13056.228752899995,187.73447403000318,54482.41534272 2022-10-26,14:57:19.000,299,11061243,-795,0,1666796238,13056.18159873,187.7838179399987,54482.39438136 2022-10-26,14:57:20.000,299,11061284,-795,0,1666796239,13056.12097194,187.77676880999934,54482.310535920005 2022-10-26,14:57:21.000,299,11061321,-795,0,1666796240,13056.09402669999,187.71332663999783,54482.31752304 2022-10-26,14:57:22.000,299,11061278,-795,0,1666796241,13056.04013622,187.7838179399987,54482.24765184 2022-10-26,14:57:23.000,299,11061304,-795,0,1666796242,13055.986245739994,187.74152316000254,54482.28957456 2022-10-26,14:57:24.000,299,11061290,-795,0,1666796243,13056.03339990999,187.7485722900019,54482.41534272 2022-10-26,14:57:25.000,299,11061270,-795,0,1666796244,13056.067081459994,187.71332663999783,54482.43630408 2022-10-26,14:57:26.000,299,11061277,-795,0,1666796245,13056.03339990999,187.65693360000296,54482.38040712001 2022-10-26,14:57:27.000,299,11061214,-795,0,1666796246,13055.979509429999,187.63578621000488,54482.27560032 2022-10-26,14:57:28.000,299,11061202,-795,0,1666796247,13055.932355259989,187.62873707999825,54482.27560032 2022-10-26,14:57:29.000,299,11061311,-795,0,1666796248,13055.979509429999,187.57939317000273,54482.2686132 2022-10-26,14:57:30.000,299,11061235,-795,0,1666796249,13055.99298204999,187.59349143000145,54482.32451016 2022-10-26,14:57:31.000,299,11061273,-795,0,1666796250,13055.986245739994,187.52300013000058,54482.33149728001 2022-10-26,14:57:32.000,299,11061240,-795,0,1666796251,13056.026663599994,187.50890187000186,54482.2686132 2022-10-26,14:57:33.000,299,11061302,-795,0,1666796252,13056.006454669994,187.49480361000315,54482.198742 2022-10-26,14:57:34.000,299,11061245,-795,0,1666796253,13056.006454669994,187.49480361000315,54482.2686132 2022-10-26,14:57:35.000,299,11061242,-795,0,1666796254,13055.97277311999,187.4877544800038,54482.191754880005 2022-10-26,14:57:36.000,299,11061275,-795,0,1666796255,13055.979509429999,187.3890666599982,54482.21271624001 2022-10-26,14:57:37.000,299,11061246,-795,0,1666796256,13055.918882639999,187.36087014000077,54482.05201248 2022-10-26,14:57:38.000,299,11061290,-795,0,1666796257,13055.891937399989,187.31152622999798,54481.94720568001 2022-10-26,14:57:39.000,299,11061250,-795,0,1666796258,13055.925618949994,187.2903788399999,54482.11489656001 2022-10-26,14:57:40.000,299,11061292,-795,0,1666796259,13055.932355259989,187.21283840999968,54482.10790944 2022-10-26,14:57:41.000,299,11061299,-795,0,1666796260,13055.898673709999,187.17759276000288,54482.06598672001 2022-10-26,14:57:42.000,299,11061284,-795,0,1666796261,13055.898673709999,187.07890494000458,54482.01707688001 2022-10-26,14:57:43.000,299,11061213,-795,0,1666796262,13055.905410019994,187.02251190000243,54482.05201248 2022-10-26,14:57:44.000,299,11061192,-795,0,1666796263,13055.858255849998,187.0084136400037,54482.05201248 2022-10-26,14:57:45.000,299,11061271,-795,0,1666796264,13055.885201089994,186.95202060000156,54482.01008976 2022-10-26,14:57:46.000,299,11061213,-795,0,1666796265,13055.898673709999,186.95906973000092,54481.975154160005 2022-10-26,14:57:47.000,299,11061262,-795,0,1666796266,13055.784156439993,186.93087321000348,54481.91227008 2022-10-26,14:57:48.000,299,11061267,-795,0,1666796267,13055.831310609989,186.90972581999813,54481.93323144 2022-10-26,14:57:49.000,299,11061258,-795,0,1666796268,13055.871728469989,186.8815293000007,54482.024064000005 2022-10-26,14:57:50.000,299,11061245,-795,0,1666796269,13055.858255849998,186.88857843000005,54482.00310264 2022-10-26,14:57:51.000,299,11061227,-795,0,1666796270,13055.851519539989,186.86743104000197,54482.05201248 2022-10-26,14:57:52.000,299,11061257,-795,0,1666796271,13055.797629059998,186.86038191000262,54481.87034736001 2022-10-26,14:57:53.000,299,11061275,-795,0,1666796272,13055.750474889988,186.87448017000133,54481.91925720001 2022-10-26,14:57:54.000,299,11061269,-795,0,1666796273,13055.750474889988,186.81103799999983,54481.98214128 2022-10-26,14:57:55.000,299,11061331,-795,0,1666796274,13055.629221310002,186.77579235000303,54481.78650192 2022-10-26,14:57:56.000,299,11061314,-795,0,1666796275,13055.609012380002,186.76874322000367,54482.01707688001 2022-10-26,14:57:57.000,299,11061285,-795,0,1666796276,13055.602276069993,186.7334975699996,54481.79348904 2022-10-26,14:57:58.000,299,11061244,-795,0,1666796277,13055.649430240002,186.6982519200028,54481.89829584001 2022-10-26,14:57:59.000,299,11061267,-795,0,1666796278,13055.521440349992,186.6700553999981,54482.024064000005 2022-10-26,14:58:00.000,299,11061268,-795,0,1666796279,13055.541649279992,186.66300626999873,54481.82143752 2022-10-26,14:58:01.000,299,11061259,-795,0,1666796280,13055.420395699992,186.5854658399985,54481.91925720001 2022-10-26,14:58:02.000,299,11061280,-795,0,1666796281,13055.454077249997,186.5502201900017,54481.79348904 2022-10-26,14:58:03.000,299,11061296,-795,0,1666796282,13055.440604629992,186.4867780200002,54481.70964360001 2022-10-26,14:58:04.000,299,11061303,-795,0,1666796283,13055.487758800002,186.4233358499987,54481.84938600001 2022-10-26,14:58:05.000,299,11061264,-795,0,1666796284,13055.427132010002,186.36694281000382,54481.87733448001 2022-10-26,14:58:06.000,299,11061333,-795,0,1666796285,13055.427132010002,186.31759890000103,54481.82842464001 2022-10-26,14:58:07.000,299,11061263,-795,0,1666796286,13055.353032599996,186.26120585999888,54481.7445792 2022-10-26,14:58:08.000,299,11061278,-795,0,1666796287,13055.353032599996,186.18366542999865,54481.70964360001 2022-10-26,14:58:09.000,299,11061293,-795,0,1666796288,13055.339559979991,186.16956716999994,54481.70964360001 2022-10-26,14:58:10.000,299,11061263,-795,0,1666796289,13055.319351049991,186.12727239000378,54481.68169512001 2022-10-26,14:58:11.000,299,11061263,-795,0,1666796290,13055.238515329991,186.09907586999907,54481.59784968 2022-10-26,14:58:12.000,299,11061323,-795,0,1666796291,13055.272196879996,186.05678109000291,54481.66073376001 2022-10-26,14:58:13.000,299,11061218,-795,0,1666796292,13055.258724259991,186.077928480001,54481.64675952 2022-10-26,14:58:14.000,299,11061278,-795,0,1666796293,13055.26546057,186.10612499999843,54481.66073376001 2022-10-26,14:58:15.000,299,11061278,-795,0,1666796294,13055.251987949996,186.12022326000442,54481.590862560006 2022-10-26,14:58:16.000,299,11061276,-795,0,1666796295,13055.211570089996,186.077928480001,54481.50701712 2022-10-26,14:58:17.000,299,11061276,-795,0,1666796296,13055.191361159996,186.10612499999843,54481.520991360005 2022-10-26,14:58:18.000,299,11061304,-795,0,1666796297,13055.13747067999,186.1413706500025,54481.353300480005 2022-10-26,14:58:19.000,299,11061234,-795,0,1666796298,13055.12399806,186.14841978000186,54481.36727472001 2022-10-26,14:58:20.000,299,11061196,-795,0,1666796299,13055.191361159996,186.1766162999993,54481.51400424001 2022-10-26,14:58:21.000,299,11061284,-795,0,1666796300,13055.12399806,186.1766162999993,54481.49304288001 2022-10-26,14:58:22.000,299,11061280,-795,0,1666796301,13055.130734369995,186.1766162999993,54481.304390640005 2022-10-26,14:58:23.000,299,11061219,-795,0,1666796302,13055.06337127,186.1766162999993,54481.472081520005 2022-10-26,14:58:24.000,299,11061265,-795,0,1666796303,13054.98253555,186.19776369000465,54481.40919744 2022-10-26,14:58:25.000,299,11061252,-795,0,1666796304,13054.908436139995,186.204812820004,54481.31836488 2022-10-26,14:58:26.000,299,11061274,-795,0,1666796305,13054.81412779999,186.29645151000295,54481.19958384001 2022-10-26,14:58:27.000,299,11061236,-795,0,1666796306,13054.733292079989,186.3035006400023,54481.255480800006 2022-10-26,14:58:28.000,299,11061282,-795,0,1666796307,13054.75350100999,186.3880902000019,54481.28342928 2022-10-26,14:58:29.000,299,11061224,-795,0,1666796308,13054.699610529999,186.38104107000254,54481.19958384001 2022-10-26,14:58:30.000,299,11061296,-795,0,1666796309,13054.618774809998,186.40923758999998,54481.150674 2022-10-26,14:58:31.000,299,11061255,-795,0,1666796310,13054.504257539993,186.4867780200002,54481.16464824 2022-10-26,14:58:32.000,299,11061302,-795,0,1666796311,13054.436894439998,186.5713675799998,54481.1157384 2022-10-26,14:58:33.000,299,11061185,-795,0,1666796312,13054.315640859997,186.536121930003,54480.94804752 2022-10-26,14:58:34.000,299,11061272,-795,0,1666796313,13054.302168239992,186.5713675799998,54480.87118920001 2022-10-26,14:58:35.000,299,11061243,-795,0,1666796314,13054.255014069997,186.6348097500013,54480.969008880005 2022-10-26,14:58:36.000,299,11061278,-795,0,1666796315,13054.221332519992,186.64185888000065,54481.03189296001 2022-10-26,14:58:37.000,299,11061265,-795,0,1666796316,13054.147233110001,186.5713675799998,54480.96202176001 2022-10-26,14:58:38.000,299,11061249,-795,0,1666796317,13054.113551559996,186.57841670999915,54480.8362536 2022-10-26,14:58:39.000,299,11061241,-795,0,1666796318,13054.106815250001,186.56431845000043,54480.899137680004 2022-10-26,14:58:40.000,299,11061227,-795,0,1666796319,13054.04618846,186.5995641000045,54480.82926648 2022-10-26,14:58:41.000,299,11061241,-755,0,1666796320,13054.0057706,186.55726932000107,54480.801318000005 2022-10-26,14:58:42.000,299,11061267,-795,0,1666796321,13053.98556167,186.5713675799998,54480.73843392 2022-10-26,14:58:43.000,299,11061286,-795,0,1666796322,13053.88451702,186.5995641000045,54480.74542104001 2022-10-26,14:58:44.000,299,11061291,-795,0,1666796323,13053.91819856999,186.64890801,54480.7663824 2022-10-26,14:58:45.000,299,11061244,-795,0,1666796324,13053.95861642999,186.66300626999873,54480.8362536 2022-10-26,14:58:46.000,299,11061266,-795,0,1666796325,13053.95861642999,186.71235018000152,54480.801318000005 2022-10-26,14:58:47.000,299,11061284,-795,0,1666796326,13053.972089049996,186.75464495999768,54480.82227936001 2022-10-26,14:58:48.000,299,11061287,-795,0,1666796327,13053.97882535999,186.80398887000047,54480.73843392 2022-10-26,14:58:49.000,299,11061305,-795,0,1666796328,13053.93840749999,186.87448017000133,54480.73843392 2022-10-26,14:58:50.000,299,11061296,-795,0,1666796329,13053.91819856999,186.9449714700022,54480.59869152 2022-10-26,14:58:51.000,299,11061223,-795,0,1666796330,13053.87778070999,186.98726624999836,54480.60567864001 2022-10-26,14:58:52.000,299,11061259,-795,0,1666796331,13053.82389023,187.07890494000458,54480.514846080005 2022-10-26,14:58:53.000,299,11061247,-795,0,1666796332,13053.81715391999,187.1282488500001,54480.47292336 2022-10-26,14:58:54.000,299,11061307,-795,0,1666796333,13053.87778070999,187.17054363000352,54480.55676880001 2022-10-26,14:58:55.000,299,11061264,-795,0,1666796334,13053.871044399995,187.19874015000096,54480.563755920004 2022-10-26,14:58:56.000,299,11061221,-795,0,1666796335,13053.78347237,187.27628058000118,54480.298245360005 2022-10-26,14:58:57.000,299,11061240,-795,0,1666796336,13053.790208679995,187.38201752999885,54480.35414232 2022-10-26,14:58:58.000,299,11061243,-795,0,1666796337,13053.81715391999,187.45955795999907,54480.47991048 2022-10-26,14:58:59.000,299,11061276,-795,0,1666796338,13053.81715391999,187.565294910004,54480.61266576 2022-10-26,14:59:00.000,299,11061254,-795,0,1666796339,13053.8036813,187.65693360000296,54480.68952408 2022-10-26,14:59:01.000,299,11061330,-795,0,1666796340,13053.78347237,187.67808099000104,54480.68952408 2022-10-26,14:59:02.000,299,11061283,-795,0,1666796341,13053.76326344,187.72037577000447,54480.633627120005 2022-10-26,14:59:03.000,299,11061230,-795,0,1666796342,13053.85757177999,187.74152316000254,54480.71048544 2022-10-26,14:59:04.000,299,11061247,-795,0,1666796343,13053.830626539995,187.77676880999934,54480.68952408 2022-10-26,14:59:05.000,299,11061240,-795,0,1666796344,13053.92493488,187.76267055000062,54480.75939528 2022-10-26,14:59:06.000,299,11061275,-795,0,1666796345,13053.891253329995,187.76971967999998,54480.60567864001 2022-10-26,14:59:07.000,299,11061260,-795,0,1666796346,13053.97882535999,187.74152316000254,54480.752408160006 2022-10-26,14:59:08.000,299,11061252,-795,0,1666796347,13054.127024180001,187.76971967999998,54480.84324072001 2022-10-26,14:59:09.000,299,11061278,-795,0,1666796348,13054.201123589992,187.73447403000318,54480.88516344 2022-10-26,14:59:10.000,299,11061229,-795,0,1666796349,13054.234805139997,187.72037577000447,54480.87817632 2022-10-26,14:59:11.000,299,11061273,-795,0,1666796350,13054.275222999997,187.67103186000168,54480.8362536 2022-10-26,14:59:12.000,299,11061268,-795,0,1666796351,13054.221332519992,187.67808099000104,54480.71048544 2022-10-26,14:59:13.000,299,11061304,-795,0,1666796352,13054.308904550002,187.6498844700036,54480.81529224 2022-10-26,14:59:14.000,299,11061264,-795,0,1666796353,13054.409949200002,187.63578621000488,54480.899137680004 2022-10-26,14:59:15.000,299,11061275,-795,0,1666796354,13054.396476579997,187.5864423000021,54480.84324072001 2022-10-26,14:59:16.000,299,11061281,-795,0,1666796355,13054.409949200002,187.6216879499989,54480.78734376 2022-10-26,14:59:17.000,299,11061281,-795,0,1666796356,13054.369531340002,187.6005405600008,54480.81529224 2022-10-26,14:59:18.000,299,11061316,-795,0,1666796357,13054.450367060002,187.6216879499989,54480.91311192001 2022-10-26,14:59:19.000,299,11061260,-795,0,1666796358,13054.504257539993,187.60758969000017,54480.85721496 2022-10-26,14:59:20.000,299,11061261,-795,0,1666796359,13054.490784920003,187.6498844700036,54480.85721496 2022-10-26,14:59:21.000,299,11061308,-795,0,1666796360,13054.510993849988,187.65693360000296,54480.78035664 2022-10-26,14:59:22.000,299,11061221,-795,0,1666796361,13054.484048609993,187.73447403000318,54480.71747256 2022-10-26,14:59:23.000,299,11061284,-795,0,1666796362,13054.470575990003,187.76267055000062,54480.69651120001 2022-10-26,14:59:24.000,299,11061280,-795,0,1666796363,13054.490784920003,187.84021098000085,54480.6615756 2022-10-26,14:59:25.000,299,11061262,-795,0,1666796364,13054.612038499989,187.93889879999915,54480.899137680004 2022-10-26,14:59:26.000,299,11061261,-795,0,1666796365,13054.605302189993,188.01643922999938,54480.81529224 2022-10-26,14:59:27.000,299,11061255,-795,0,1666796366,13054.578356949998,188.11512704999768,54480.82926648 2022-10-26,14:59:28.000,299,11061280,-795,0,1666796367,13054.524466469993,188.17152008999983,54480.78734376 2022-10-26,14:59:29.000,299,11061264,-795,0,1666796368,13054.531202779988,188.19971661000454,54480.7663824 2022-10-26,14:59:30.000,299,11061323,-795,0,1666796369,13054.564884329993,188.27020790999813,54480.91311192001 2022-10-26,14:59:31.000,299,11061282,-795,0,1666796370,13054.537939089998,188.32660095000028,54480.92708616 2022-10-26,14:59:32.000,299,11061266,-795,0,1666796371,13054.544675399993,188.33365007999964,54480.84324072001 2022-10-26,14:59:33.000,299,11061247,-795,0,1666796372,13054.544675399993,188.41119050999987,54480.89215056001 2022-10-26,14:59:34.000,299,11061248,-795,0,1666796373,13054.585093259993,188.44643616000394,54481.02490584 2022-10-26,14:59:35.000,299,11061245,-795,0,1666796374,13054.625511119993,188.5380748500029,54480.969008880005 2022-10-26,14:59:36.000,299,11061268,-795,0,1666796375,13054.632247429989,188.5028291999988,54480.93407328 2022-10-26,14:59:37.000,299,11061254,-795,0,1666796376,13054.672665289989,188.57332049999968,54480.969008880005 2022-10-26,14:59:38.000,299,11061271,-795,0,1666796377,13054.692874219989,188.59446788999776,54480.85721496 2022-10-26,14:59:39.000,299,11061287,-795,0,1666796378,13054.746764699994,188.65791005999927,54480.82227936001 2022-10-26,14:59:40.000,299,11061275,-795,0,1666796379,13054.83433672999,188.67200831999799,54481.00394448 2022-10-26,14:59:41.000,299,11061285,-795,0,1666796380,13054.86128197,188.7354504899995,54480.969008880005 2022-10-26,14:59:42.000,299,11061247,-795,0,1666796381,13054.92190876,188.7002048400027,54480.969008880005 2022-10-26,14:59:43.000,299,11061237,-795,0,1666796382,13054.96232662,188.71430310000142,54480.98298312 2022-10-26,14:59:44.000,299,11061227,-795,0,1666796383,13055.049898649995,188.7495487499982,54480.975996 2022-10-26,14:59:45.000,299,11061313,-795,0,1666796384,13055.04316234,188.74249961999885,54480.969008880005 2022-10-26,14:59:46.000,299,11061289,-795,0,1666796385,13055.13747067999,188.71430310000142,54481.1157384 2022-10-26,14:59:47.000,299,11061304,-795,0,1666796386,13055.09705281999,188.77774527000292,54481.03189296001 2022-10-26,14:59:48.000,299,11061257,-795,0,1666796387,13055.130734369995,188.80594179000036,54481.12272552 2022-10-26,14:59:49.000,299,11061244,-795,0,1666796388,13055.19809746999,188.72135223000078,54481.14368688 2022-10-26,14:59:50.000,299,11061314,-795,0,1666796389,13055.14420699,188.7495487499982,54481.14368688 2022-10-26,14:59:51.000,299,11061244,-795,0,1666796390,13055.130734369995,188.7495487499982,54481.185609600005 2022-10-26,14:59:52.000,299,11061310,-795,0,1666796391,13055.09705281999,188.74249961999885,54481.10875128001 2022-10-26,14:59:53.000,299,11061268,-795,0,1666796392,13055.090316509995,188.7495487499982,54481.14368688 2022-10-26,14:59:54.000,299,11061271,-795,0,1666796393,13055.05663495999,188.78479440000228,54481.12971264001 2022-10-26,14:59:55.000,299,11061274,-795,0,1666796394,13055.06337127,188.85528570000315,54481.136699760005 2022-10-26,14:59:56.000,299,11061307,-795,0,1666796395,13055.09705281999,188.798892660001,54481.26246792 2022-10-26,14:59:57.000,299,11061289,-795,0,1666796396,13054.99600816999,188.8623348300025,54481.12971264001 2022-10-26,14:59:58.000,299,11061304,-795,0,1666796397,13055.06337127,188.89053134999995,54481.1157384 2022-10-26,14:59:59.000,299,11061308,-795,0,1666796398,13055.10378913,188.93282613000338,54481.19958384001 2022-10-26,15:00:00.000,299,11061295,-795,0,1666796399,13055.049898649995,188.8975804799993,54481.15766112001 2022-10-26,15:00:01.000,299,11061274,-795,0,1666796400,13055.12399806,188.8623348300025,54481.20657096001 2022-10-26,15:00:02.000,299,11061273,-795,0,1666796401,13055.11726174999,188.90462960999866,54481.10176416 2022-10-26,15:00:03.000,299,11061301,-795,0,1666796402,13055.14420699,188.91167873999802,54481.17163536 2022-10-26,15:00:04.000,299,11061246,-795,0,1666796403,13055.231779019996,188.91167873999802,54481.24849368001 2022-10-26,15:00:05.000,299,11061303,-795,0,1666796404,13055.258724259991,188.86938396000187,54481.31137776 2022-10-26,15:00:06.000,299,11061281,-795,0,1666796405,13055.292405809996,188.8623348300025,54481.26945504 2022-10-26,15:00:07.000,299,11061281,-795,0,1666796406,13055.278933189991,188.81299091999972,54481.15766112001 2022-10-26,15:00:08.000,299,11061298,-795,0,1666796407,13055.278933189991,188.79184353000164,54481.27644216001 2022-10-26,15:00:09.000,299,11061280,-795,0,1666796408,13055.366505220001,188.78479440000228,54481.34631336001 2022-10-26,15:00:10.000,299,11061295,-795,0,1666796409,13055.312614739996,188.798892660001,54481.26945504 2022-10-26,15:00:11.000,299,11061287,-795,0,1666796410,13055.339559979991,188.71430310000142,54481.26945504 2022-10-26,15:00:12.000,299,11061299,-795,0,1666796411,13055.332823669996,188.70725397000206,54481.21355808 2022-10-26,15:00:13.000,299,11061264,-795,0,1666796412,13055.319351049991,188.66495918999863,54481.24150656 2022-10-26,15:00:14.000,299,11061252,-795,0,1666796413,13055.339559979991,188.68610658000398,54481.29740352001 2022-10-26,15:00:15.000,299,11061260,-795,0,1666796414,13055.386714150001,188.6156152800031,54481.304390640005 2022-10-26,15:00:16.000,299,11061235,-795,0,1666796415,13055.339559979991,188.6367626700012,54481.31137776 2022-10-26,15:00:17.000,299,11061279,-715,0,1666796416,13055.332823669996,188.62266441000247,54481.087789920006 2022-10-26,15:00:18.000,299,11061242,-795,0,1666796417,13055.305878430001,188.62971354000183,54481.136699760005 2022-10-26,15:00:19.000,299,11061321,-795,0,1666796418,13055.353032599996,188.58036962999904,54481.10875128001 2022-10-26,15:00:20.000,299,11061261,-795,0,1666796419,13055.386714150001,188.62971354000183,54481.17862248001 2022-10-26,15:00:21.000,299,11061294,-795,0,1666796420,13055.359768909992,188.6015170200044,54481.19958384001 2022-10-26,15:00:22.000,299,11061230,-795,0,1666796421,13055.406923080001,188.64381180000055,54481.066828560004 2022-10-26,15:00:23.000,299,11061199,-795,0,1666796422,13055.440604629992,188.6015170200044,54481.19958384001 2022-10-26,15:00:24.000,299,11061257,-795,0,1666796423,13055.413659389997,188.57332049999968,54481.10176416 2022-10-26,15:00:25.000,299,11061269,-795,0,1666796424,13055.460813559992,188.52397659000417,54481.09477704 2022-10-26,15:00:26.000,299,11061247,-795,0,1666796425,13055.379977839992,188.54512398000224,54480.91311192001 2022-10-26,15:00:27.000,299,11061260,-795,0,1666796426,13055.379977839992,188.5028291999988,54480.91311192001 2022-10-26,15:00:28.000,299,11061209,-795,0,1666796427,13055.474286179997,188.48168181000074,54481.05285432 2022-10-26,15:00:29.000,299,11061264,-795,0,1666796428,13055.467549870002,188.44643616000394,54481.08080280001 2022-10-26,15:00:30.000,299,11061277,-795,0,1666796429,13055.447340940002,188.43938703000458,54481.08080280001 2022-10-26,15:00:31.000,299,11061294,-795,0,1666796430,13055.487758800002,188.39709225000115,54481.0458672 2022-10-26,15:00:32.000,299,11061247,-795,0,1666796431,13055.366505220001,188.4252887699986,54480.91311192001 2022-10-26,15:00:33.000,299,11061227,-795,0,1666796432,13055.406923080001,188.43233789999795,54480.98997024001 2022-10-26,15:00:34.000,299,11061278,-795,0,1666796433,13055.413659389997,188.43938703000458,54481.03888008001 2022-10-26,15:00:35.000,299,11061281,-795,0,1666796434,13055.454077249997,188.41823963999923,54481.0458672 2022-10-26,15:00:36.000,299,11061300,-795,0,1666796435,13055.413659389997,188.3900431200018,54481.05984144001 2022-10-26,15:00:37.000,299,11061274,-795,0,1666796436,13055.487758800002,188.37594486000307,54481.066828560004 2022-10-26,15:00:38.000,299,11061251,-795,0,1666796437,13055.507967730002,188.36889573000371,54481.26246792 2022-10-26,15:00:39.000,299,11061248,-795,0,1666796438,13055.582067139992,188.3054535600022,54481.2205452 2022-10-26,15:00:40.000,299,11061246,-795,0,1666796439,13055.602276069993,188.3054535600022,54481.19259672 2022-10-26,15:00:41.000,299,11061299,-795,0,1666796440,13055.737002269998,188.25610964999942,54481.19958384001 2022-10-26,15:00:42.000,299,11061287,-795,0,1666796441,13055.777420129998,188.22791313000198,54481.087789920006 2022-10-26,15:00:43.000,299,11061273,-795,0,1666796442,13055.844783229993,188.17152008999983,54481.16464824 2022-10-26,15:00:44.000,299,11061280,-795,0,1666796443,13056.01319097999,188.15037270000175,54481.27644216001 2022-10-26,15:00:45.000,299,11061276,-795,0,1666796444,13056.10076301,188.0798814000009,54481.33932624 2022-10-26,15:00:46.000,299,11061303,-795,0,1666796445,13056.208543969995,188.02348835999874,54481.33932624 2022-10-26,15:00:47.000,299,11061272,-795,0,1666796446,13056.25569813999,187.95299705999787,54481.21355808 2022-10-26,15:00:48.000,299,11061244,-795,0,1666796447,13056.309588619995,187.91070228000171,54481.09477704 2022-10-26,15:00:49.000,299,11061266,-795,0,1666796448,13056.410633269996,187.8331618500015,54481.2205452 2022-10-26,15:00:50.000,299,11061212,-795,0,1666796449,13056.518414229991,187.85430923999957,54481.33932624 2022-10-26,15:00:51.000,299,11061294,-795,0,1666796450,13056.531886849996,187.8331618500015,54481.33932624 2022-10-26,15:00:52.000,299,11061235,-795,0,1666796451,13056.48473268,187.76267055000062,54481.234519440004 2022-10-26,15:00:53.000,299,11061290,-795,0,1666796452,13056.504941610001,187.76267055000062,54481.22753232001 2022-10-26,15:00:54.000,299,11061278,-795,0,1666796453,13056.48473268,187.72742490000383,54481.31836488 2022-10-26,15:00:55.000,299,11061249,-795,0,1666796454,13056.437578509991,187.71332663999783,54481.24150656 2022-10-26,15:00:56.000,299,11061317,-795,0,1666796455,13056.32306124,187.6992283799991,54481.255480800006 2022-10-26,15:00:57.000,299,11061309,-795,0,1666796456,13056.22201659,187.72037577000447,54481.10176416 2022-10-26,15:00:58.000,299,11061295,-795,0,1666796457,13056.05360883999,187.73447403000318,54480.86420208001 2022-10-26,15:00:59.000,299,11061253,-795,0,1666796458,13055.945827879994,187.74152316000254,54480.899137680004 2022-10-26,15:01:00.000,299,11061264,-795,0,1666796459,13055.905410019994,187.7979162000047,54481.017918720005 2022-10-26,15:01:01.000,299,11061247,-795,0,1666796460,13055.838046919998,187.7979162000047,54480.93407328 2022-10-26,15:01:02.000,299,11061252,-795,0,1666796461,13055.642693929993,187.80496533000405,54480.88516344 2022-10-26,15:01:03.000,299,11061182,-795,0,1666796462,13055.568594520002,187.85430923999957,54480.969008880005 2022-10-26,15:01:04.000,299,11061325,-795,0,1666796463,13055.474286179997,187.82611272000213,54480.85721496 2022-10-26,15:01:05.000,299,11061271,-795,0,1666796464,13055.386714150001,187.85430923999957,54480.79433088001 2022-10-26,15:01:06.000,299,11061272,-795,0,1666796465,13055.292405809996,187.87545662999764,54480.752408160006 2022-10-26,15:01:07.000,299,11061233,-795,0,1666796466,13055.272196879996,187.9459479299985,54480.78035664 2022-10-26,15:01:08.000,299,11061246,-795,0,1666796467,13055.292405809996,187.97414445000322,54480.87817632 2022-10-26,15:01:09.000,299,11061272,-795,0,1666796468,13055.231779019996,187.91775141000107,54480.78035664 2022-10-26,15:01:10.000,299,11061245,-795,0,1666796469,13055.319351049991,187.92480054000043,54480.77336952001 2022-10-26,15:01:11.000,299,11061253,-795,0,1666796470,13055.292405809996,187.92480054000043,54480.731446800004 2022-10-26,15:01:12.000,299,11061258,-795,0,1666796471,13055.305878430001,187.86135836999892,54480.6615756 2022-10-26,15:01:13.000,299,11061237,-795,0,1666796472,13055.272196879996,187.76267055000062,54480.59869152 2022-10-26,15:01:14.000,299,11061303,-795,0,1666796473,13055.319351049991,187.6851301200004,54480.64061424 2022-10-26,15:01:15.000,299,11061272,-795,0,1666796474,13055.353032599996,187.63578621000488,54480.59869152 2022-10-26,15:01:16.000,299,11061301,-795,0,1666796475,13055.528176660002,187.57939317000273,54480.77336952001 2022-10-26,15:01:17.000,299,11061272,-795,0,1666796476,13055.561858209992,187.49480361000315,54480.81529224 2022-10-26,15:01:18.000,299,11061270,-795,0,1666796477,13055.676375479998,187.41726318000292,54480.77336952001 2022-10-26,15:01:19.000,299,11061227,-795,0,1666796478,13055.635957619997,187.31152622999798,54480.71048544 2022-10-26,15:01:20.000,299,11061300,-795,0,1666796479,13055.804365369993,187.27628058000118,54480.731446800004 2022-10-26,15:01:21.000,299,11061239,-795,0,1666796480,13055.811101679988,187.2410349300044,54480.84324072001 2022-10-26,15:01:22.000,299,11061273,-795,0,1666796481,13055.750474889988,187.19874015000096,54480.682536960005 2022-10-26,15:01:23.000,299,11061257,-795,0,1666796482,13055.737002269998,187.21283840999968,54480.6615756 2022-10-26,15:01:24.000,299,11061269,-795,0,1666796483,13055.737002269998,187.1423471099988,54480.801318000005 2022-10-26,15:01:25.000,299,11061240,-795,0,1666796484,13055.723529649993,187.08595407000394,54480.71747256 2022-10-26,15:01:26.000,299,11061247,-795,0,1666796485,13055.689848100003,187.08595407000394,54480.78734376 2022-10-26,15:01:27.000,299,11061213,-795,0,1666796486,13055.635957619997,187.07890494000458,54480.801318000005 2022-10-26,15:01:28.000,299,11061254,-795,0,1666796487,13055.494495109997,187.07185580999794,54480.5917044 2022-10-26,15:01:29.000,299,11061237,-795,0,1666796488,13055.454077249997,187.05775754999922,54480.62664000001 2022-10-26,15:01:30.000,299,11061224,-795,0,1666796489,13055.393450459997,187.05775754999922,54480.61266576 2022-10-26,15:01:31.000,299,11061272,-795,0,1666796490,13055.319351049991,187.0930032000033,54480.66856272 2022-10-26,15:01:32.000,299,11061269,-795,0,1666796491,13055.299142119991,187.0436592900005,54480.57074304 2022-10-26,15:01:33.000,299,11061272,-795,0,1666796492,13055.238515329991,187.0436592900005,54480.5917044 2022-10-26,15:01:34.000,299,11061283,-795,0,1666796493,13055.191361159996,186.98726624999836,54480.53580744001 2022-10-26,15:01:35.000,299,11061295,-795,0,1666796494,13055.150943299996,186.980217119999,54480.60567864001 2022-10-26,15:01:36.000,299,11061289,-795,0,1666796495,13055.11726174999,186.9449714700022,54480.563755920004 2022-10-26,15:01:37.000,299,11061258,-795,0,1666796496,13055.029689719995,186.9449714700022,54480.49388472 2022-10-26,15:01:38.000,299,11061224,-795,0,1666796497,13054.96232662,186.9449714700022,54480.396065040004 2022-10-26,15:01:39.000,299,11061266,-795,0,1666796498,13054.948853999995,186.92382408000412,54480.33318096 2022-10-26,15:01:40.000,299,11061277,-795,0,1666796499,13054.95559030999,186.91677495000476,54480.48689760001 2022-10-26,15:01:41.000,299,11061237,-795,0,1666796500,13054.948853999995,186.90972581999813,54480.347155200005 2022-10-26,15:01:42.000,299,11061286,-795,0,1666796501,13054.92190876,186.90972581999813,54480.25632264 2022-10-26,15:01:43.000,299,11061247,-795,0,1666796502,13054.93538137999,186.87448017000133,54480.26330976 2022-10-26,15:01:44.000,299,11061272,-795,0,1666796503,13054.89496351999,186.91677495000476,54480.28427112 2022-10-26,15:01:45.000,299,11061275,-795,0,1666796504,13054.87475458999,186.87448017000133,54480.32619384 2022-10-26,15:01:46.000,299,11061266,-795,0,1666796505,13054.87475458999,186.8815293000007,54480.22138704001 2022-10-26,15:01:47.000,299,11061283,-795,0,1666796506,13054.827600419994,186.86743104000197,54480.16549008 2022-10-26,15:01:48.000,299,11061253,-795,0,1666796507,13054.86128197,186.85333278000326,54480.3122196 2022-10-26,15:01:49.000,299,11061257,-795,0,1666796508,13054.85454565999,186.8462836500039,54480.298245360005 2022-10-26,15:01:50.000,299,11061294,-795,0,1666796509,13054.81412779999,186.86743104000197,54480.29125824001 2022-10-26,15:01:51.000,299,11061235,-795,0,1666796510,13054.760237319999,186.8815293000007,54480.26330976 2022-10-26,15:01:52.000,299,11061299,-795,0,1666796511,13054.706346839994,186.86743104000197,54480.12356736001 2022-10-26,15:01:53.000,299,11061258,-795,0,1666796512,13054.618774809998,186.8815293000007,54480.16549008 2022-10-26,15:01:54.000,299,11061251,-795,0,1666796513,13054.598565879998,186.93087321000348,54480.20042568001 2022-10-26,15:01:55.000,299,11061319,-795,0,1666796514,13054.571620639988,186.91677495000476,54480.21439992 2022-10-26,15:01:56.000,299,11061230,-795,0,1666796515,13054.510993849988,186.86038191000262,54480.060683280004 2022-10-26,15:01:57.000,299,11061276,-795,0,1666796516,13054.510993849988,186.88857843000005,54480.1375416 2022-10-26,15:01:58.000,299,11061270,-795,0,1666796517,13054.531202779988,186.87448017000133,54480.24234840001 2022-10-26,15:01:59.000,299,11061281,-795,0,1666796518,13054.403212889993,186.8815293000007,54480.09561888 2022-10-26,15:02:00.000,299,11061277,-795,0,1666796519,13054.295431929997,186.93087321000348,54479.9977992 2022-10-26,15:02:01.000,299,11061287,-795,0,1666796520,13054.349322410002,186.90267668999877,54480.060683280004 2022-10-26,15:02:02.000,299,11061230,-795,0,1666796521,13054.315640859997,187.00136451000435,54480.00478632001 2022-10-26,15:02:03.000,299,11061258,-795,0,1666796522,13054.234805139997,186.99431537999772,54479.93491512001 2022-10-26,15:02:04.000,299,11061271,-795,0,1666796523,13054.308904550002,187.06480667999858,54480.060683280004 2022-10-26,15:02:05.000,299,11061308,-795,0,1666796524,13054.268486690002,187.107101460002,54480.11658024 2022-10-26,15:02:06.000,299,11061291,-795,0,1666796525,13054.194387279997,187.1564453700048,54480.03273480001 2022-10-26,15:02:07.000,299,11061230,-795,0,1666796526,13054.187650970001,187.20578928000032,54479.93491512001 2022-10-26,15:02:08.000,299,11061282,-795,0,1666796527,13054.113551559996,187.24808406000375,54479.8231212 2022-10-26,15:02:09.000,299,11061235,-795,0,1666796528,13054.100078939991,187.27628058000118,54479.78119848 2022-10-26,15:02:10.000,299,11061282,-795,0,1666796529,13054.113551559996,187.33267362000333,54479.85106968 2022-10-26,15:02:11.000,299,11061254,-795,0,1666796530,13054.120287869991,187.3890666599982,54479.87901816 2022-10-26,15:02:12.000,299,11061308,-795,0,1666796531,13053.999034289991,187.48070535000443,54479.746262880006 2022-10-26,15:02:13.000,299,11061291,-795,0,1666796532,13054.039452149991,187.4736562199978,54479.76023712 2022-10-26,15:02:14.000,299,11061258,-795,0,1666796533,13054.039452149991,187.55824578000465,54479.85106968 2022-10-26,15:02:15.000,299,11061248,-795,0,1666796534,13053.992297979996,187.57234404000337,54479.795172720005 2022-10-26,15:02:16.000,299,11061244,-795,0,1666796535,13053.95861642999,187.6498844700036,54479.70434016 2022-10-26,15:02:17.000,299,11061224,-795,0,1666796536,13053.86430809,187.65693360000296,54479.64844320001 2022-10-26,15:02:18.000,299,11061278,-755,0,1666796537,13053.85757177999,187.70627750999847,54479.578572000006 2022-10-26,15:02:19.000,299,11061250,-795,0,1666796538,13053.84409916,187.74152316000254,54479.53664928 2022-10-26,15:02:20.000,299,11061250,-795,0,1666796539,13053.87778070999,187.76971967999998,54479.676391680005 2022-10-26,15:02:21.000,299,11061256,-795,0,1666796540,13053.769999749995,187.76971967999998,54479.51568792 2022-10-26,15:02:22.000,299,11061280,-795,0,1666796541,13053.79694498999,187.77676880999934,54479.53664928 2022-10-26,15:02:23.000,299,11061221,-795,0,1666796542,13053.8036813,187.75562142000126,54479.627481840005 2022-10-26,15:02:24.000,299,11061251,-795,0,1666796543,13053.709372959995,187.74152316000254,54479.578572000006 2022-10-26,15:02:25.000,299,11061304,-795,0,1666796544,13053.689164029995,187.67808099000104,54479.56459776 2022-10-26,15:02:26.000,299,11061258,-795,0,1666796545,13053.61506461999,187.67103186000168,54479.45280384001 2022-10-26,15:02:27.000,299,11061285,-795,0,1666796546,13053.55443782999,187.71332663999783,54479.42485536 2022-10-26,15:02:28.000,299,11061285,-795,0,1666796547,13053.426447939994,187.66398273000232,54479.49472656 2022-10-26,15:02:29.000,299,11061267,-795,0,1666796548,13053.352348529988,187.71332663999783,54479.389919760004 2022-10-26,15:02:30.000,299,11061196,-795,0,1666796549,13053.197413399997,187.90365315000236,54479.243190240006 2022-10-26,15:02:31.000,299,11061297,-795,0,1666796550,13053.089632440002,188.02348835999874,54479.10344784 2022-10-26,15:02:32.000,299,11061222,-795,0,1666796551,13053.069423510002,188.32660095000028,54478.86588576 2022-10-26,15:02:33.000,299,11061288,-795,0,1666796552,13053.318666979998,188.57332049999968,54478.69120776001 2022-10-26,15:02:34.000,299,11061278,-795,0,1666796553,13053.790208679995,188.74249961999885,54478.64928504 2022-10-26,15:02:35.000,299,11061298,-795,0,1666796554,13054.315640859997,188.55922224000096,54478.64229792001 2022-10-26,15:02:36.000,299,11061255,-795,0,1666796555,13054.605302189993,188.16447096000047,54478.68422064001 2022-10-26,15:02:37.000,299,11061274,-795,0,1666796556,13054.665928979994,187.71332663999783,54478.7750532 2022-10-26,15:02:38.000,299,11061272,-795,0,1666796557,13054.591829569988,187.45955795999907,54479.15235768 2022-10-26,15:02:39.000,299,11061286,-795,0,1666796558,13054.409949200002,187.36791927000013,54479.229216 2022-10-26,15:02:40.000,299,11061298,-795,0,1666796559,13054.228068830002,187.42431231000228,54479.35498416001 2022-10-26,15:02:41.000,299,11061288,-795,0,1666796560,13054.100078939991,187.51595100000122,54479.410881120006 2022-10-26,15:02:42.000,299,11061257,-795,0,1666796561,13053.98556167,187.63578621000488,54479.35498416001 2022-10-26,15:02:43.000,299,11061262,-795,0,1666796562,13053.871044399995,187.72037577000447,54479.37594552 2022-10-26,15:02:44.000,299,11061273,-795,0,1666796563,13053.931671189996,187.7979162000047,54479.57158488001 2022-10-26,15:02:45.000,299,11061232,-795,0,1666796564,13053.95861642999,187.88250576000428,54479.578572000006 2022-10-26,15:02:46.000,299,11061288,-795,0,1666796565,13053.951880119996,187.9600461900045,54479.578572000006 2022-10-26,15:02:47.000,299,11061244,-795,0,1666796566,13053.96535274,187.98824271000194,54479.56459776 2022-10-26,15:02:48.000,299,11061267,-795,0,1666796567,13053.94514381,188.00939010000002,54479.60652048 2022-10-26,15:02:49.000,299,11061257,-795,0,1666796568,13054.012506909996,188.0305374899981,54479.56459776 2022-10-26,15:02:50.000,299,11061278,-795,0,1666796569,13054.059661079991,188.07283227000153,54479.50171368001 2022-10-26,15:02:51.000,299,11061259,-795,0,1666796570,13054.079870009991,188.0798814000009,54479.64145608 2022-10-26,15:02:52.000,299,11061294,-795,0,1666796571,13054.127024180001,188.06578314000217,54479.58555912 2022-10-26,15:02:53.000,299,11061248,-795,0,1666796572,13054.174178349997,188.0939796599996,54479.57158488001 2022-10-26,15:02:54.000,299,11061304,-795,0,1666796573,13054.255014069997,188.13627444000304,54479.73228864 2022-10-26,15:02:55.000,299,11061219,-795,0,1666796574,13054.228068830002,188.12922531000368,54479.71132728 2022-10-26,15:02:56.000,299,11061268,-795,0,1666796575,13054.308904550002,188.1574218300011,54479.64844320001 2022-10-26,15:02:57.000,299,11061285,-795,0,1666796576,13054.295431929997,188.1433235700024,54479.53664928 2022-10-26,15:02:58.000,299,11061269,-795,0,1666796577,13054.329113480002,188.16447096000047,54479.53664928 2022-10-26,15:02:59.000,299,11061242,-795,0,1666796578,13054.470575990003,188.1433235700024,54479.69036592001 2022-10-26,15:03:00.000,299,11061252,-795,0,1666796579,13054.396476579997,188.16447096000047,54479.71831440001 2022-10-26,15:03:01.000,299,11061290,-755,0,1666796580,13054.450367060002,188.10102878999896,54479.4388296 2022-10-26,15:03:02.000,299,11061290,-795,0,1666796581,13054.510993849988,188.10807791999832,54479.52966216001 2022-10-26,15:03:03.000,299,11061288,-795,0,1666796582,13054.531202779988,188.0305374899981,54479.51568792 2022-10-26,15:03:04.000,299,11061237,-795,0,1666796583,13054.531202779988,188.00234097000066,54479.45280384001 2022-10-26,15:03:05.000,299,11061212,-795,0,1666796584,13054.537939089998,187.91775141000107,54479.43184248001 2022-10-26,15:03:06.000,299,11061254,-795,0,1666796585,13054.443630749993,187.896604020003,54479.41786824 2022-10-26,15:03:07.000,299,11061254,-795,0,1666796586,13054.322377169992,187.92480054000043,54479.34799704 2022-10-26,15:03:08.000,299,11061295,-795,0,1666796587,13054.281959309992,187.9600461900045,54479.27812584 2022-10-26,15:03:09.000,299,11061295,-795,0,1666796588,13054.376267649997,188.05168488000345,54479.43184248001 2022-10-26,15:03:10.000,299,11061309,-795,0,1666796589,13054.409949200002,188.07283227000153,54479.46677808 2022-10-26,15:03:11.000,299,11061298,-795,0,1666796590,13054.423421819993,188.05168488000345,54479.48773944 2022-10-26,15:03:12.000,299,11061235,-795,0,1666796591,13054.335849789997,188.05168488000345,54479.389919760004 2022-10-26,15:03:13.000,299,11061251,-795,0,1666796592,13054.430158130002,188.00939010000002,54479.44581672 2022-10-26,15:03:14.000,299,11061277,-795,0,1666796593,13054.436894439998,188.00939010000002,54479.5436364 2022-10-26,15:03:15.000,299,11061258,-795,0,1666796594,13054.436894439998,187.9600461900045,54479.5436364 2022-10-26,15:03:16.000,299,11061294,-795,0,1666796595,13054.403212889993,187.97414445000322,54479.38293264001 2022-10-26,15:03:17.000,299,11061284,-795,0,1666796596,13054.457103369998,187.9318496699998,54479.57158488001 2022-10-26,15:03:18.000,299,11061282,-795,0,1666796597,13054.531202779988,187.88955489000364,54479.57158488001 2022-10-26,15:03:19.000,299,11061262,-795,0,1666796598,13054.524466469993,187.86135836999892,54479.6135076 2022-10-26,15:03:20.000,299,11061267,-795,0,1666796599,13054.484048609993,187.8472601100002,54479.64145608 2022-10-26,15:03:21.000,299,11061288,-795,0,1666796600,13054.490784920003,187.81906359000277,54479.63446896 2022-10-26,15:03:22.000,299,11061311,-795,0,1666796601,13054.403212889993,187.8331618500015,54479.58555912 2022-10-26,15:03:23.000,299,11061259,-795,0,1666796602,13054.322377169992,187.82611272000213,54479.5436364 2022-10-26,15:03:24.000,299,11061253,-795,0,1666796603,13054.362795029992,187.86135836999892,54479.725301520004 2022-10-26,15:03:25.000,299,11061304,-795,0,1666796604,13054.322377169992,187.85430923999957,54479.6833788 2022-10-26,15:03:26.000,299,11061269,-795,0,1666796605,13054.234805139997,187.91070228000171,54479.71132728 2022-10-26,15:03:27.000,299,11061215,-795,0,1666796606,13054.207859900001,187.9318496699998,54479.5436364 2022-10-26,15:03:28.000,299,11061266,-795,0,1666796607,13054.167442040001,187.96709532000386,54479.62049472001 2022-10-26,15:03:29.000,299,11061275,-795,0,1666796608,13054.180914659992,188.00939010000002,54479.63446896 2022-10-26,15:03:30.000,299,11061283,-795,0,1666796609,13054.133760489996,188.03758662000473,54479.627481840005 2022-10-26,15:03:31.000,299,11061290,-795,0,1666796610,13054.086606320001,188.08693053000025,54479.6135076 2022-10-26,15:03:32.000,299,11061334,-635,0,1666796611,13054.0057706,188.17152008999983,54479.557610640004 2022-10-26,15:03:33.000,299,11061270,-795,0,1666796612,13053.992297979996,188.23496226000134,54479.48075232001 2022-10-26,15:03:34.000,299,11061261,-795,0,1666796613,13053.931671189996,188.340699209999,54479.4737652 2022-10-26,15:03:35.000,299,11061317,-795,0,1666796614,13053.93840749999,188.35479746999772,54479.52966216001 2022-10-26,15:03:36.000,299,11061296,-795,0,1666796615,13053.850835469995,188.41823963999923,54479.557610640004 2022-10-26,15:03:37.000,299,11061295,-795,0,1666796616,13053.82389023,188.46053442000266,54479.4737652 2022-10-26,15:03:38.000,299,11061277,-795,0,1666796617,13053.66221879,188.53102572000353,54479.30607432 2022-10-26,15:03:39.000,299,11061315,-795,0,1666796618,13053.648746169994,188.6015170200044,54479.37594552 2022-10-26,15:03:40.000,299,11061311,-795,0,1666796619,13053.71610926999,188.62971354000183,54479.45280384001 2022-10-26,15:03:41.000,299,11061313,-795,0,1666796620,13053.668955099994,188.6508609299999,54479.410881120006 2022-10-26,15:03:42.000,299,11061252,-795,0,1666796621,13053.601591999999,188.67905745000462,54479.30607432 2022-10-26,15:03:43.000,299,11061268,-795,0,1666796622,13053.59485568999,188.75659788000485,54479.341009920005 2022-10-26,15:03:44.000,299,11061234,-795,0,1666796623,13053.540965209999,188.7495487499982,54479.27113872 2022-10-26,15:03:45.000,299,11061277,-795,0,1666796624,13053.520756279999,188.78479440000228,54479.2990872 2022-10-26,15:03:46.000,299,11061269,-795,0,1666796625,13053.480338419999,188.8482365700038,54479.18729328001 2022-10-26,15:03:47.000,299,11061271,-795,0,1666796626,13053.426447939994,188.8623348300025,54479.16633192001 2022-10-26,15:03:48.000,299,11061315,-795,0,1666796627,13053.53422889999,188.84118744000443,54479.27113872 2022-10-26,15:03:49.000,299,11061290,-795,0,1666796628,13053.473602109989,188.91167873999802,54479.25017736 2022-10-26,15:03:50.000,299,11061246,-795,0,1666796629,13053.480338419999,188.90462960999866,54479.243190240006 2022-10-26,15:03:51.000,299,11061255,-795,0,1666796630,13053.439920559998,188.90462960999866,54479.20126752 2022-10-26,15:03:52.000,299,11061248,-795,0,1666796631,13053.325403289993,188.95397352000145,54479.10344784 2022-10-26,15:03:53.000,299,11061236,-795,0,1666796632,13053.278249119998,188.9469243900021,54479.13838344 2022-10-26,15:03:54.000,299,11061284,-795,0,1666796633,13053.318666979998,188.96807178000017,54479.20825464 2022-10-26,15:03:55.000,299,11061254,-795,0,1666796634,13053.271512810003,189.02446482000232,54479.16633192001 2022-10-26,15:03:56.000,299,11061275,-795,0,1666796635,13053.244567569993,189.03856308000104,54479.20126752 2022-10-26,15:03:57.000,299,11061275,-795,0,1666796636,13053.163731849992,189.07380872999784,54479.173319040005 2022-10-26,15:03:58.000,299,11061281,-795,0,1666796637,13053.123313989992,189.10200525000255,54479.11742208001 2022-10-26,15:03:59.000,299,11061237,-795,0,1666796638,13053.150259230002,189.0949561200032,54479.14537056001 2022-10-26,15:04:00.000,299,11061267,-795,0,1666796639,13053.082896129992,189.16544742000406,54479.0894736 2022-10-26,15:04:01.000,299,11061250,-795,0,1666796640,13053.076159819997,189.15134915999806,54479.11742208001 2022-10-26,15:04:02.000,299,11061271,-795,0,1666796641,13052.934697309996,189.16544742000406,54478.93575696 2022-10-26,15:04:03.000,299,11061251,-795,0,1666796642,13052.961642549992,189.1583982900047,54478.96370544 2022-10-26,15:04:04.000,299,11061228,-795,0,1666796643,13052.948169930001,189.2288895899983,54479.01261528 2022-10-26,15:04:05.000,299,11061267,-795,0,1666796644,13052.927961000001,189.27823350000108,54479.09646072001 2022-10-26,15:04:06.000,299,11061288,-795,0,1666796645,13052.880806829991,189.27823350000108,54479.06152512 2022-10-26,15:04:07.000,299,11061223,-795,0,1666796646,13052.867334210001,189.30643001999852,54479.04755088001 2022-10-26,15:04:08.000,299,11061254,-795,0,1666796647,13052.799971109991,189.3416756700026,54479.01960240001 2022-10-26,15:04:09.000,299,11061245,-795,0,1666796648,13052.73934431999,189.4051178400041,54478.886847120004 2022-10-26,15:04:10.000,299,11061266,-795,0,1666796649,13052.752816939996,189.36987219000002,54478.956718320005 2022-10-26,15:04:11.000,299,11061264,-795,0,1666796650,13052.71913538999,189.42626523000217,54478.97767968001 2022-10-26,15:04:12.000,299,11061276,-795,0,1666796651,13052.671981219995,189.4544617499996,54478.89383424 2022-10-26,15:04:13.000,299,11061288,-795,0,1666796652,13052.63829966999,189.48970740000368,54478.90082136001 2022-10-26,15:04:14.000,299,11061274,-795,0,1666796653,13052.68545384,189.52495305000048,54478.96370544 2022-10-26,15:04:15.000,299,11061208,-795,0,1666796654,13052.68545384,189.51790392000112,54478.97069256 2022-10-26,15:04:16.000,299,11061228,-795,0,1666796655,13052.65850859999,189.60954261000006,54478.9846668 2022-10-26,15:04:17.000,299,11061260,-795,0,1666796656,13052.51704608999,189.63068999999814,54478.86588576 2022-10-26,15:04:18.000,299,11061299,-795,0,1666796657,13052.51704608999,189.701181299999,54478.83095016001 2022-10-26,15:04:19.000,299,11061246,-795,0,1666796658,13052.5237824,189.7505252100018,54478.9846668 2022-10-26,15:04:20.000,299,11061278,-795,0,1666796659,13052.55746394999,189.82101651000266,54479.01960240001 2022-10-26,15:04:21.000,299,11061234,-795,0,1666796660,13052.50357347,189.8492130300001,54479.01261528 2022-10-26,15:04:22.000,299,11061284,-795,0,1666796661,13052.48336454,189.95494997999776,54478.837937280005 2022-10-26,15:04:23.000,299,11061214,-795,0,1666796662,13052.46315561,189.96904824000376,54478.80998880001 2022-10-26,15:04:24.000,299,11061332,-795,0,1666796663,13052.44294668,190.05363780000334,54478.78204032001 2022-10-26,15:04:25.000,299,11061270,-795,0,1666796664,13052.48336454,190.1241291000042,54478.86588576 2022-10-26,15:04:26.000,299,11061283,-795,0,1666796665,13052.429474059994,190.18052213999908,54478.76107896001 2022-10-26,15:04:27.000,299,11061273,-795,0,1666796666,13052.39579250999,190.26511169999867,54478.76107896001 2022-10-26,15:04:28.000,299,11061265,-795,0,1666796667,13052.368847269994,190.31445561000146,54478.789027440005 2022-10-26,15:04:29.000,299,11061293,-795,0,1666796668,13052.43621036999,190.41314342999976,54478.837937280005 2022-10-26,15:04:30.000,299,11061281,-795,0,1666796669,13052.40252882,190.48363473000063,54478.79601456 2022-10-26,15:04:31.000,299,11061213,-795,0,1666796670,13052.362110959999,190.53297864000342,54478.705182 2022-10-26,15:04:32.000,299,11061280,-795,0,1666796671,13052.186966899993,190.69510863000323,54478.48159416 2022-10-26,15:04:33.000,299,11061271,-795,0,1666796672,13052.079185939998,190.7515016699981,54478.41871008 2022-10-26,15:04:34.000,299,11061217,-795,0,1666796673,13051.897305569997,190.77264906000346,54478.27896768001 2022-10-26,15:04:35.000,299,11061276,-795,0,1666796674,13051.675007339996,190.6034699400043,54478.16018664001 2022-10-26,15:04:36.000,299,11061267,-795,0,1666796675,13051.52680852,190.17347300999973,54478.118263920005 2022-10-26,15:04:37.000,299,11061323,-795,0,1666796676,13051.701952579991,189.4756091399977,54477.97153440001 2022-10-26,15:04:38.000,299,11061237,-795,0,1666796677,13052.328429409994,188.85528570000315,54477.82480488001 2022-10-26,15:04:39.000,299,11061253,-795,0,1666796678,13053.258040189998,188.81299091999972,54477.95756016 2022-10-26,15:04:40.000,299,11061297,-795,0,1666796679,13053.830626539995,189.257086110003,54478.118263920005 2022-10-26,15:04:41.000,299,11061284,-795,0,1666796680,13054.039452149991,189.82806564000202,54478.36281312 2022-10-26,15:04:42.000,299,11061300,-795,0,1666796681,13053.85757177999,190.32150474000082,54478.4606328 2022-10-26,15:04:43.000,299,11061316,-795,0,1666796682,13053.601591999999,190.6034699400043,54478.59338808001 2022-10-26,15:04:44.000,299,11061271,-795,0,1666796683,13053.500547349999,190.74445253999875,54478.86588576 2022-10-26,15:04:45.000,299,11061258,-795,0,1666796684,13053.399502699998,190.8642877500024,54478.86588576 2022-10-26,15:04:46.000,299,11061260,-795,0,1666796685,13053.318666979998,190.8995333999992,54478.97069256 2022-10-26,15:04:47.000,299,11061214,-795,0,1666796686,13053.177204469997,190.9277299200039,54478.80300168 2022-10-26,15:04:48.000,299,11061246,-795,0,1666796687,13053.143522919992,190.9629755700007,54478.97767968001 2022-10-26,15:04:49.000,299,11061242,-795,0,1666796688,13053.136786609997,190.9629755700007,54479.02658952001 2022-10-26,15:04:50.000,299,11061333,-795,0,1666796689,13053.096368749997,190.948877310002,54479.01960240001 2022-10-26,15:04:51.000,299,11061301,-795,0,1666796690,13053.082896129992,190.948877310002,54479.09646072001 2022-10-26,15:04:52.000,299,11061327,-795,0,1666796691,13053.089632440002,190.94182818000263,54479.06152512 2022-10-26,15:04:53.000,299,11061265,-795,0,1666796692,13053.103105059992,190.89248426999984,54479.06152512 2022-10-26,15:04:54.000,299,11061286,-795,0,1666796693,13053.150259230002,190.90658252999856,54479.18729328001 2022-10-26,15:04:55.000,299,11061238,-795,0,1666796694,13053.156995539997,190.8501894900037,54479.18729328001 2022-10-26,15:04:56.000,299,11061294,-795,0,1666796695,13053.096368749997,190.84314036000433,54479.18729328001 2022-10-26,15:04:57.000,299,11061323,-795,0,1666796696,13053.082896129992,190.82904209999833,54479.10344784 2022-10-26,15:04:58.000,299,11061296,-795,0,1666796697,13053.103105059992,190.82904209999833,54479.11742208001 2022-10-26,15:04:59.000,299,11061281,-795,0,1666796698,13053.089632440002,190.85723862000305,54479.173319040005 2022-10-26,15:05:00.000,299,11061287,-795,0,1666796699,13053.170468160002,190.77264906000346,54479.2990872 2022-10-26,15:05:01.000,299,11061225,-795,0,1666796700,13053.156995539997,190.84314036000433,54479.28511296001 2022-10-26,15:05:02.000,299,11061288,-795,0,1666796701,13053.197413399997,190.8008455800009,54479.37594552 2022-10-26,15:05:03.000,299,11061296,-795,0,1666796702,13053.103105059992,190.82199296999897,54479.15235768 2022-10-26,15:05:04.000,299,11061252,-795,0,1666796703,13053.197413399997,190.8008455800009,54479.23620312001 2022-10-26,15:05:05.000,299,11061267,-795,0,1666796704,13053.163731849992,190.8008455800009,54479.25716448 2022-10-26,15:05:06.000,299,11061273,-795,0,1666796705,13053.190677090002,190.81494383999961,54479.28511296001 2022-10-26,15:05:07.000,299,11061277,-795,0,1666796706,13053.170468160002,190.8360912299977,54479.26415160001 2022-10-26,15:05:08.000,299,11061295,-795,0,1666796707,13053.210886020002,190.82199296999897,54479.27812584 2022-10-26,15:05:09.000,299,11061286,-795,0,1666796708,13053.251303880003,190.82199296999897,54479.37594552 2022-10-26,15:05:10.000,299,11061243,-795,0,1666796709,13053.258040189998,190.82199296999897,54479.4388296 2022-10-26,15:05:11.000,299,11061223,-795,0,1666796710,13053.231094950002,190.88543514000048,54479.40389400001 2022-10-26,15:05:12.000,299,11061193,-795,0,1666796711,13053.103105059992,190.87838601000112,54479.03357664 2022-10-26,15:05:13.000,299,11061229,-795,0,1666796712,13053.244567569993,190.87838601000112,54479.32703568 2022-10-26,15:05:14.000,299,11061242,-795,0,1666796713,13053.305194359993,190.8501894900037,54479.410881120006 2022-10-26,15:05:15.000,299,11061281,-795,0,1666796714,13053.278249119998,190.90658252999856,54479.39690688 2022-10-26,15:05:16.000,299,11061298,-795,0,1666796715,13053.298458049998,190.91363165999792,54479.40389400001 2022-10-26,15:05:17.000,299,11061270,-795,0,1666796716,13053.278249119998,190.9629755700007,54479.36197128001 2022-10-26,15:05:18.000,299,11061265,-795,0,1666796717,13053.392766389989,190.94182818000263,54479.48773944 2022-10-26,15:05:19.000,299,11061298,-795,0,1666796718,13053.379293769998,190.948877310002,54479.52267504001 2022-10-26,15:05:20.000,299,11061278,-795,0,1666796719,13053.453393179989,190.95592644000135,54479.46677808 2022-10-26,15:05:21.000,299,11061237,-795,0,1666796720,13053.412975319989,190.97002470000007,54479.508700800005 2022-10-26,15:05:22.000,299,11061277,-795,0,1666796721,13053.460129489999,191.01936861000286,54479.410881120006 2022-10-26,15:05:23.000,299,11061275,-795,0,1666796722,13053.379293769998,191.06871251999837,54479.44581672 2022-10-26,15:05:24.000,299,11061278,-795,0,1666796723,13053.507283659994,191.08281078000437,54479.64844320001 2022-10-26,15:05:25.000,299,11061326,-795,0,1666796724,13053.527492589994,191.15330207999796,54479.66940456001 2022-10-26,15:05:26.000,299,11061269,-795,0,1666796725,13053.500547349999,191.16740034000395,54479.66940456001 2022-10-26,15:05:27.000,299,11061200,-795,0,1666796726,13053.460129489999,191.20264599000075,54479.60652048 2022-10-26,15:05:28.000,299,11061263,-795,0,1666796727,13053.493811039989,191.2590390300029,54479.59953336001 2022-10-26,15:05:29.000,299,11061254,-795,0,1666796728,13053.561174139999,191.28723555000033,54479.6833788 2022-10-26,15:05:30.000,299,11061297,-795,0,1666796729,13053.63527354999,191.37182510999992,54479.66241744 2022-10-26,15:05:31.000,299,11061257,-795,0,1666796730,13053.608328309994,191.392972499998,54479.73927576001 2022-10-26,15:05:32.000,299,11061272,-795,0,1666796731,13053.648746169994,191.41411989000335,54479.66241744 2022-10-26,15:05:33.000,299,11061258,-795,0,1666796732,13053.67569140999,191.46346379999886,54479.73927576001 2022-10-26,15:05:34.000,299,11061233,-795,0,1666796733,13053.729581889995,191.4564146699995,54479.80215984 2022-10-26,15:05:35.000,299,11061234,-795,0,1666796734,13053.77673605999,191.5057585800023,54479.85106968 2022-10-26,15:05:36.000,299,11061309,-795,0,1666796735,13053.75652712999,191.52690597000037,54479.80215984 2022-10-26,15:05:37.000,299,11061277,-795,0,1666796736,13053.729581889995,191.56215162000444,54479.746262880006 2022-10-26,15:05:38.000,299,11061272,-795,0,1666796737,13053.830626539995,191.5551024899978,54479.8231212 2022-10-26,15:05:39.000,299,11061265,-795,0,1666796738,13053.850835469995,191.58329901000252,54479.962863600005 2022-10-26,15:05:40.000,299,11061241,-795,0,1666796739,13053.98556167,191.59739727000124,54480.01876056 2022-10-26,15:05:41.000,299,11061230,-795,0,1666796740,13053.999034289991,191.6044464000006,54479.962863600005 2022-10-26,15:05:42.000,299,11061273,-795,0,1666796741,13054.04618846,191.5692007500038,54479.94190224 2022-10-26,15:05:43.000,299,11061203,-795,0,1666796742,13054.120287869991,191.58329901000252,54480.03273480001 2022-10-26,15:05:44.000,299,11061248,-795,0,1666796743,13054.194387279997,191.5692007500038,54480.02574768001 2022-10-26,15:05:45.000,299,11061229,-795,0,1666796744,13054.234805139997,191.54805335999845,54480.0676704 2022-10-26,15:05:46.000,299,11061278,-795,0,1666796745,13054.288695620002,191.5410042299991,54479.90696664001 2022-10-26,15:05:47.000,299,11061264,-795,0,1666796746,13054.288695620002,191.47051292999822,54479.927928 2022-10-26,15:05:48.000,299,11061273,-795,0,1666796747,13054.436894439998,191.48461119000422,54480.15151584001 2022-10-26,15:05:49.000,299,11061278,-795,0,1666796748,13054.450367060002,191.42821815000207,54480.17247720001 2022-10-26,15:05:50.000,299,11061256,-795,0,1666796749,13054.510993849988,191.44231641000079,54480.23536128 2022-10-26,15:05:51.000,299,11061228,-795,0,1666796750,13054.537939089998,191.44231641000079,54480.277284 2022-10-26,15:05:52.000,299,11061274,-795,0,1666796751,13054.578356949998,191.41411989000335,54480.17247720001 2022-10-26,15:05:53.000,299,11061302,-795,0,1666796752,13054.537939089998,191.3577268500012,54480.12356736001 2022-10-26,15:05:54.000,299,11061254,-795,0,1666796753,13054.652456359989,191.35067772000184,54480.12356736001 2022-10-26,15:05:55.000,299,11061271,-795,0,1666796754,13054.706346839994,191.31543206999777,54480.25632264 2022-10-26,15:05:56.000,299,11061309,-795,0,1666796755,13054.81412779999,191.23789164000482,54480.23536128 2022-10-26,15:05:57.000,299,11061282,-795,0,1666796756,13054.83433672999,191.18854773000203,54480.27029688001 2022-10-26,15:05:58.000,299,11061325,-795,0,1666796757,13054.8814909,191.16740034000395,54480.24234840001 2022-10-26,15:05:59.000,299,11061232,-715,0,1666796758,13054.95559030999,191.13920381999924,54480.31920672001 2022-10-26,15:06:00.000,299,11061303,-795,0,1666796759,13055.009480789995,191.0475651300003,54480.228374160004 2022-10-26,15:06:01.000,299,11061273,-795,0,1666796760,13055.070107579995,191.061663389999,54480.38907792001 2022-10-26,15:06:02.000,299,11061268,-795,0,1666796761,13055.07684388999,191.06871251999837,54480.26330976 2022-10-26,15:06:03.000,299,11061299,-795,0,1666796762,13055.171152229996,191.01936861000286,54480.18645144 2022-10-26,15:06:04.000,299,11061254,-795,0,1666796763,13055.19809746999,190.99117208999814,54480.396065040004 2022-10-26,15:06:05.000,299,11061232,-795,0,1666796764,13055.346296290001,190.8642877500024,54480.44497488 2022-10-26,15:06:06.000,299,11061237,-795,0,1666796765,13055.454077249997,190.82904209999833,54480.41003928001 2022-10-26,15:06:07.000,299,11061278,-795,0,1666796766,13055.602276069993,190.8642877500024,54480.3820908 2022-10-26,15:06:08.000,299,11061274,-795,0,1666796767,13055.487758800002,191.04051600000093,54480.19343856001 2022-10-26,15:06:09.000,299,11061300,-795,0,1666796768,13055.406923080001,191.00527035000414,54480.3820908 2022-10-26,15:06:10.000,299,11061251,-795,0,1666796769,13055.326087360001,191.00527035000414,54480.43100064 2022-10-26,15:06:11.000,299,11061271,-795,0,1666796770,13055.379977839992,190.95592644000135,54480.514846080005 2022-10-26,15:06:12.000,299,11061312,-795,0,1666796771,13055.420395699992,190.93477905000327,54480.53580744001 2022-10-26,15:06:13.000,299,11061291,-795,0,1666796772,13055.454077249997,190.89248426999984,54480.5917044 2022-10-26,15:06:14.000,299,11061263,-795,0,1666796773,13055.467549870002,190.92068079000455,54480.62664000001 2022-10-26,15:06:15.000,299,11061272,-795,0,1666796774,13055.528176660002,190.82904209999833,54480.682536960005 2022-10-26,15:06:16.000,299,11061288,-795,0,1666796775,13055.541649279992,190.9277299200039,54480.67554984001 2022-10-26,15:06:17.000,299,11061332,-795,0,1666796776,13055.602276069993,190.85723862000305,54480.6615756 2022-10-26,15:06:18.000,299,11061260,-795,0,1666796777,13055.588803450002,190.80789471000026,54480.55676880001 2022-10-26,15:06:19.000,299,11061249,-795,0,1666796778,13055.662902859993,190.78674732000218,54480.57773016001 2022-10-26,15:06:20.000,299,11061261,-795,0,1666796779,13055.737002269998,190.82904209999833,54480.69651120001 2022-10-26,15:06:21.000,299,11061291,-795,0,1666796780,13055.797629059998,190.75855080000474,54480.64061424 2022-10-26,15:06:22.000,299,11061292,-795,0,1666796781,13055.804365369993,190.75855080000474,54480.64061424 2022-10-26,15:06:23.000,299,11061239,-795,0,1666796782,13055.885201089994,190.67396123999788,54480.78035664 2022-10-26,15:06:24.000,299,11061302,-795,0,1666796783,13055.878464779998,190.65986297999916,54480.74542104001 2022-10-26,15:06:25.000,299,11061262,-795,0,1666796784,13056.019927289999,190.5893716799983,54480.752408160006 2022-10-26,15:06:26.000,299,11061261,-795,0,1666796785,13055.97277311999,190.53297864000342,54480.61266576 2022-10-26,15:06:27.000,299,11061261,-795,0,1666796786,13056.01319097999,190.49068386,54480.65458848001 2022-10-26,15:06:28.000,299,11061348,-795,0,1666796787,13056.087290389994,190.4695364700019,54480.72445968001 2022-10-26,15:06:29.000,299,11061272,-795,0,1666796788,13056.15465348999,190.4060943000004,54480.81529224 2022-10-26,15:06:30.000,299,11061294,-795,0,1666796789,13056.25569813999,190.34970125999826,54480.8362536 2022-10-26,15:06:31.000,299,11061248,-795,0,1666796790,13056.30285231,190.27216082999803,54480.74542104001 2022-10-26,15:06:32.000,299,11061276,-795,0,1666796791,13056.23548920999,190.2439643100006,54480.73843392 2022-10-26,15:06:33.000,299,11061262,-795,0,1666796792,13056.35674278999,190.18757126999844,54480.78734376 2022-10-26,15:06:34.000,299,11061267,-795,0,1666796793,13056.430842199996,190.16642388000037,54480.78734376 2022-10-26,15:06:35.000,299,11061256,-795,0,1666796794,13056.491468989996,190.13117823000357,54480.82926648 2022-10-26,15:06:36.000,299,11061259,-795,0,1666796795,13056.531886849996,190.10298170999886,54480.77336952001 2022-10-26,15:06:37.000,299,11061263,-795,0,1666796796,13056.612722569997,190.05363780000334,54480.82227936001 2022-10-26,15:06:38.000,299,11061298,-795,0,1666796797,13056.707030910002,190.06773606000206,54480.89215056001 2022-10-26,15:06:39.000,299,11061280,-795,0,1666796798,13056.808075560002,190.03953954000463,54480.920099040006 2022-10-26,15:06:40.000,299,11061289,-795,0,1666796799,13056.835020799997,189.9619991100044,54480.899137680004 2022-10-26,15:06:41.000,299,11061276,-795,0,1666796800,13056.848493420002,189.9338025899997,54480.88516344 2022-10-26,15:06:42.000,299,11061276,-795,0,1666796801,13056.909120210003,189.9126552000016,54480.88516344 2022-10-26,15:06:43.000,299,11061283,-795,0,1666796802,13056.963010689993,189.92675346000033,54480.899137680004 2022-10-26,15:06:44.000,299,11061281,-795,0,1666796803,13057.077527959998,189.85626215999946,54481.05285432 2022-10-26,15:06:45.000,299,11061284,-795,0,1666796804,13057.077527959998,189.83511477000138,54481.05984144001 2022-10-26,15:06:46.000,299,11061288,-795,0,1666796805,13057.19204522999,189.82101651000266,54481.0458672 2022-10-26,15:06:47.000,299,11061201,-795,0,1666796806,13057.165099989994,189.7505252100018,54480.98997024001 2022-10-26,15:06:48.000,299,11061255,-795,0,1666796807,13057.239199399999,189.701181299999,54481.00394448 2022-10-26,15:06:49.000,299,11061288,-795,0,1666796808,13057.25940833,189.6870830400003,54481.03189296001 2022-10-26,15:06:50.000,299,11061261,-795,0,1666796809,13057.326771429995,189.61659173999942,54481.017918720005 2022-10-26,15:06:51.000,299,11061244,-795,0,1666796810,13057.31329880999,189.58839522000198,54481.07381568 2022-10-26,15:06:52.000,299,11061260,-795,0,1666796811,13057.37392559999,189.51085479000176,54481.02490584 2022-10-26,15:06:53.000,299,11061260,-795,0,1666796812,13057.40087084,189.5038056600024,54481.02490584 2022-10-26,15:06:54.000,299,11061273,-795,0,1666796813,13057.55580596999,189.46151087999897,54481.14368688 2022-10-26,15:06:55.000,299,11061229,-795,0,1666796814,13057.448025009995,189.43331436000153,54481.10176416 2022-10-26,15:06:56.000,299,11061257,-795,0,1666796815,13057.50191549,189.34872480000195,54481.03888008001 2022-10-26,15:06:57.000,299,11061236,-795,0,1666796816,13057.47497024999,189.3205282800045,54481.017918720005 2022-10-26,15:06:58.000,299,11061299,-795,0,1666796817,13057.448025009995,189.22184045999893,54480.89215056001 2022-10-26,15:06:59.000,299,11061268,-795,0,1666796818,13057.56254228,189.1583982900047,54481.07381568 2022-10-26,15:07:00.000,299,11061294,-795,0,1666796819,13057.60296014,189.08790699000383,54481.08080280001 2022-10-26,15:07:01.000,299,11061273,-795,0,1666796820,13057.569278589996,189.03151395000168,54481.150674 2022-10-26,15:07:02.000,299,11061233,-795,0,1666796821,13057.643378,188.93282613000338,54481.066828560004 2022-10-26,15:07:03.000,299,11061232,-795,0,1666796822,13057.66358693,188.89053134999995,54481.10875128001 2022-10-26,15:07:04.000,299,11061281,-795,0,1666796823,13057.690532169996,188.81299091999972,54481.07381568 2022-10-26,15:07:05.000,299,11061278,-795,0,1666796824,13057.58275121,188.7636470100042,54480.9061248 2022-10-26,15:07:06.000,299,11061272,-795,0,1666796825,13057.670323239996,188.6508609299999,54480.969008880005 2022-10-26,15:07:07.000,299,11061265,-795,0,1666796826,13057.690532169996,188.6367626700012,54480.92708616 2022-10-26,15:07:08.000,299,11061281,-795,0,1666796827,13057.737686339991,188.5380748500029,54481.017918720005 2022-10-26,15:07:09.000,299,11061269,-795,0,1666796828,13057.798313129992,188.52397659000417,54480.98997024001 2022-10-26,15:07:10.000,299,11061281,-795,0,1666796829,13057.771367889996,188.46758355000202,54480.98997024001 2022-10-26,15:07:11.000,299,11061302,-795,0,1666796830,13057.784840510001,188.39709225000115,54480.975996 2022-10-26,15:07:12.000,299,11061313,-795,0,1666796831,13057.730950029996,188.33365007999964,54480.85721496 2022-10-26,15:07:13.000,299,11061237,-795,0,1666796832,13057.757895269991,188.27020790999813,54480.82926648 2022-10-26,15:07:14.000,299,11061290,-795,0,1666796833,13057.784840510001,188.2420113900007,54480.80830512 2022-10-26,15:07:15.000,299,11061270,-795,0,1666796834,13057.744422650001,188.1926674799979,54480.79433088001 2022-10-26,15:07:16.000,299,11061307,-795,0,1666796835,13057.811785749996,188.12922531000368,54480.9061248 2022-10-26,15:07:17.000,299,11061275,-795,0,1666796836,13057.852203609997,188.05168488000345,54480.78035664 2022-10-26,15:07:18.000,299,11061280,-795,0,1666796837,13057.818522059992,187.98824271000194,54480.850227840005 2022-10-26,15:07:19.000,299,11061211,-795,0,1666796838,13057.784840510001,187.97414445000322,54480.72445968001 2022-10-26,15:07:20.000,299,11061280,-795,0,1666796839,13057.831994679997,187.90365315000236,54480.78035664 2022-10-26,15:07:21.000,299,11061289,-795,0,1666796840,13057.757895269991,187.896604020003,54480.6615756 2022-10-26,15:07:22.000,299,11061279,-795,0,1666796841,13057.791576819996,187.84021098000085,54480.66856272 2022-10-26,15:07:23.000,299,11061261,-795,0,1666796842,13057.784840510001,187.84021098000085,54480.69651120001 2022-10-26,15:07:24.000,299,11061316,-795,0,1666796843,13057.784840510001,187.8120144600034,54480.78035664 2022-10-26,15:07:25.000,299,11061292,-795,0,1666796844,13057.798313129992,187.77676880999934,54480.7663824 2022-10-26,15:07:26.000,299,11061334,-795,0,1666796845,13057.744422650001,187.6992283799991,54480.79433088001 2022-10-26,15:07:27.000,299,11061288,-795,0,1666796846,13057.690532169996,187.66398273000232,54480.61266576 2022-10-26,15:07:28.000,299,11061277,-795,0,1666796847,13057.710741099996,187.61463881999953,54480.65458848001 2022-10-26,15:07:29.000,299,11061262,-795,0,1666796848,13057.697268479991,187.55824578000465,54480.71048544 2022-10-26,15:07:30.000,299,11061275,-795,0,1666796849,13057.68379586,187.52300013000058,54480.65458848001 2022-10-26,15:07:31.000,299,11061284,-795,0,1666796850,13057.61643275999,187.49480361000315,54480.6615756 2022-10-26,15:07:32.000,299,11061272,-795,0,1666796851,13057.58275121,187.44545970000036,54480.60567864001 2022-10-26,15:07:33.000,299,11061256,-795,0,1666796852,13057.61643275999,187.3890666599982,54480.5917044 2022-10-26,15:07:34.000,299,11061301,-795,0,1666796853,13057.629905379996,187.32562449000397,54480.67554984001 2022-10-26,15:07:35.000,299,11061290,-795,0,1666796854,13057.58275121,187.30447709999862,54480.59869152 2022-10-26,15:07:36.000,299,11061301,-795,0,1666796855,13057.55580596999,187.28332971000054,54480.5917044 2022-10-26,15:07:37.000,299,11061309,-795,0,1666796856,13057.448025009995,187.26923145000183,54480.417026400006 2022-10-26,15:07:38.000,299,11061285,-795,0,1666796857,13057.427816079995,187.24808406000375,54480.43798776001 2022-10-26,15:07:39.000,299,11061242,-795,0,1666796858,13057.427816079995,187.2269366699984,54480.53580744001 2022-10-26,15:07:40.000,299,11061303,-795,0,1666796859,13057.40087084,187.19874015000096,54480.44497488 2022-10-26,15:07:41.000,299,11061266,-795,0,1666796860,13057.34024405,187.17054363000352,54480.49388472 2022-10-26,15:07:42.000,299,11061302,-795,0,1666796861,13057.27288094999,187.13529797999945,54480.465936240005 2022-10-26,15:07:43.000,299,11061285,-795,0,1666796862,13057.27961726,187.13529797999945,54480.417026400006 2022-10-26,15:07:44.000,299,11061300,-795,0,1666796863,13057.218990469999,187.1564453700048,54480.40305216 2022-10-26,15:07:45.000,299,11061276,-795,0,1666796864,13057.205517849994,187.17054363000352,54480.396065040004 2022-10-26,15:07:46.000,299,11061312,-795,0,1666796865,13057.165099989994,187.1423471099988,54480.23536128 2022-10-26,15:07:47.000,299,11061287,-795,0,1666796866,13057.091000579989,187.16349450000416,54480.18645144 2022-10-26,15:07:48.000,299,11061290,-795,0,1666796867,13057.124682129994,187.1564453700048,54480.34016808001 2022-10-26,15:07:49.000,299,11061260,-795,0,1666796868,13057.097736889998,187.1423471099988,54480.2074128 2022-10-26,15:07:50.000,299,11061283,-795,0,1666796869,13057.050582719989,187.13529797999945,54480.249335520006 2022-10-26,15:07:51.000,299,11061251,-795,0,1666796870,13057.023637479993,187.1282488500001,54480.14452872 2022-10-26,15:07:52.000,299,11061293,-795,0,1666796871,13056.936065449998,187.14939623999817,54479.927928 2022-10-26,15:07:53.000,299,11061197,-795,0,1666796872,13056.909120210003,187.10005233000265,54479.99081208 2022-10-26,15:07:54.000,299,11061314,-795,0,1666796873,13056.949538069988,187.05775754999922,54480.01876056 2022-10-26,15:07:55.000,299,11061284,-795,0,1666796874,13056.868702350002,187.0295610300018,54479.88600528001 2022-10-26,15:07:56.000,299,11061275,-795,0,1666796875,13056.821548179993,186.96611886000028,54479.927928 2022-10-26,15:07:57.000,299,11061240,-795,0,1666796876,13056.814811869997,186.90972581999813,54479.78818560001 2022-10-26,15:07:58.000,299,11061324,-795,0,1666796877,13056.821548179993,186.90267668999877,54479.795172720005 2022-10-26,15:07:59.000,299,11061209,-795,0,1666796878,13056.808075560002,186.8815293000007,54479.86504392001 2022-10-26,15:08:00.000,299,11061290,-795,0,1666796879,13056.801339249992,186.80398887000047,54479.81613408001 2022-10-26,15:08:01.000,299,11061272,-795,0,1666796880,13056.713767219997,186.8321853899979,54479.676391680005 2022-10-26,15:08:02.000,299,11061274,-795,0,1666796881,13056.747448770002,186.78989061000175,54479.65543032 2022-10-26,15:08:03.000,299,11061326,-795,0,1666796882,13056.680085669992,186.7828414800024,54479.66241744 2022-10-26,15:08:04.000,299,11061292,-795,0,1666796883,13056.707030910002,186.7828414800024,54479.77421136 2022-10-26,15:08:05.000,299,11061256,-795,0,1666796884,13056.680085669992,186.7616940900043,54479.71831440001 2022-10-26,15:08:06.000,299,11061320,-795,0,1666796885,13056.626195190001,186.72644844000024,54479.578572000006 2022-10-26,15:08:07.000,299,11061276,-795,0,1666796886,13056.639667809992,186.6982519200028,54479.6135076 2022-10-26,15:08:08.000,299,11061287,-795,0,1666796887,13056.639667809992,186.71235018000152,54479.65543032 2022-10-26,15:08:09.000,299,11061253,-795,0,1666796888,13056.626195190001,186.65595713999937,54479.66241744 2022-10-26,15:08:10.000,299,11061247,-795,0,1666796889,13056.626195190001,186.65595713999937,54479.56459776 2022-10-26,15:08:11.000,299,11061343,-795,0,1666796890,13056.565568400001,186.66300626999873,54479.62049472001 2022-10-26,15:08:12.000,299,11061275,-795,0,1666796891,13056.477996369991,186.6700553999981,54479.508700800005 2022-10-26,15:08:13.000,299,11061299,-795,0,1666796892,13056.48473268,186.6348097500013,54479.56459776 2022-10-26,15:08:14.000,299,11061311,-795,0,1666796893,13056.525150540001,186.64890801,54479.6135076 2022-10-26,15:08:15.000,299,11061312,-795,0,1666796894,13056.552095779996,186.60661323000386,54479.557610640004 2022-10-26,15:08:16.000,299,11061288,-795,0,1666796895,13056.471260059996,186.59251496999786,54479.508700800005 2022-10-26,15:08:17.000,299,11061305,-795,0,1666796896,13056.40389696,186.57841670999915,54479.35498416001 2022-10-26,15:08:18.000,299,11061271,-795,0,1666796897,13056.390424339996,186.5713675799998,54479.2990872 2022-10-26,15:08:19.000,299,11061315,-795,0,1666796898,13056.410633269996,186.54317106000235,54479.4388296 2022-10-26,15:08:20.000,299,11061326,-795,0,1666796899,13056.37695171999,186.52202367000427,54479.4388296 2022-10-26,15:08:21.000,299,11061303,-795,0,1666796900,13056.37695171999,186.46563063000212,54479.37594552 2022-10-26,15:08:22.000,299,11061305,-795,0,1666796901,13056.35674278999,186.4374341100047,54479.410881120006 2022-10-26,15:08:23.000,299,11061222,-795,0,1666796902,13056.3634791,186.41628671999933,54479.30607432 2022-10-26,15:08:24.000,299,11061285,-795,0,1666796903,13056.410633269996,186.41628671999933,54479.31306144001 2022-10-26,15:08:25.000,299,11061263,-795,0,1666796904,13056.417369579991,186.3387462899991,54479.25716448 2022-10-26,15:08:26.000,299,11061291,-795,0,1666796905,13056.40389696,186.35284454999783,54479.27113872 2022-10-26,15:08:27.000,299,11061259,-795,0,1666796906,13056.390424339996,186.35284454999783,54479.18729328001 2022-10-26,15:08:28.000,299,11061267,-795,0,1666796907,13056.38368803,186.3387462899991,54479.14537056001 2022-10-26,15:08:29.000,299,11061284,-795,0,1666796908,13056.40389696,186.3387462899991,54479.23620312001 2022-10-26,15:08:30.000,299,11061290,-795,0,1666796909,13056.370215409996,186.35284454999783,54479.11043496 2022-10-26,15:08:31.000,299,11061256,-795,0,1666796910,13056.39716064999,186.34579541999847,54479.06152512 2022-10-26,15:08:32.000,299,11061299,-795,0,1666796911,13056.390424339996,186.38104107000254,54479.054538000004 2022-10-26,15:08:33.000,299,11061276,-795,0,1666796912,13056.39716064999,186.38104107000254,54479.06152512 2022-10-26,15:08:34.000,299,11061304,-795,0,1666796913,13056.37695171999,186.4515323700034,54479.04056376 2022-10-26,15:08:35.000,299,11061281,-795,0,1666796914,13056.33653385999,186.44448324000405,54478.9147956 2022-10-26,15:08:36.000,299,11061226,-795,0,1666796915,13056.329797549995,186.4515323700034,54478.956718320005 2022-10-26,15:08:37.000,299,11061285,-795,0,1666796916,13056.39716064999,186.46563063000212,54479.054538000004 2022-10-26,15:08:38.000,299,11061268,-795,0,1666796917,13056.370215409996,186.47267976000148,54479.03357664 2022-10-26,15:08:39.000,299,11061254,-795,0,1666796918,13056.37695171999,186.54317106000235,54478.96370544 2022-10-26,15:08:40.000,299,11061257,-795,0,1666796919,13056.33653385999,186.5149745400049,54478.90082136001 2022-10-26,15:08:41.000,299,11061295,-795,0,1666796920,13056.350006479995,186.55726932000107,54478.97069256 2022-10-26,15:08:42.000,299,11061293,-795,0,1666796921,13056.32306124,186.60661323000386,54478.87287288 2022-10-26,15:08:43.000,299,11061293,-795,0,1666796922,13056.33653385999,186.62071149000258,54478.85889864001 2022-10-26,15:08:44.000,299,11061287,-795,0,1666796923,13056.42410589,186.62776062000194,54479.06152512 2022-10-26,15:08:45.000,299,11061254,-795,0,1666796924,13056.498205299991,186.61366236000322,54479.06851224001 2022-10-26,15:08:46.000,299,11061291,-795,0,1666796925,13056.471260059996,186.68415366000409,54479.075499360006 2022-10-26,15:08:47.000,299,11061310,-795,0,1666796926,13056.504941610001,186.64890801,54478.97767968001 2022-10-26,15:08:48.000,299,11061257,-795,0,1666796927,13056.538623159991,186.69120279000344,54479.04755088001 2022-10-26,15:08:49.000,299,11061302,-795,0,1666796928,13056.531886849996,186.71235018000152,54479.14537056001 2022-10-26,15:08:50.000,299,11061290,-795,0,1666796929,13056.579041019992,186.7616940900043,54479.1593448 2022-10-26,15:08:51.000,299,11061280,-795,0,1666796930,13056.619458879992,186.71235018000152,54479.1593448 2022-10-26,15:08:52.000,299,11061261,-795,0,1666796931,13056.659876739992,186.76874322000367,54479.09646072001 2022-10-26,15:08:53.000,299,11061301,-795,0,1666796932,13056.653140429997,186.78989061000175,54479.11043496 2022-10-26,15:08:54.000,299,11061282,-795,0,1666796933,13056.774394009997,186.81808712999918,54479.20126752 2022-10-26,15:08:55.000,299,11061234,-795,0,1666796934,13056.781130319992,186.83923452000454,54479.173319040005 2022-10-26,15:08:56.000,299,11061315,-795,0,1666796935,13056.848493420002,186.82513625999854,54479.14537056001 2022-10-26,15:08:57.000,299,11061323,-795,0,1666796936,13056.808075560002,186.8462836500039,54479.02658952001 2022-10-26,15:08:58.000,299,11061269,-795,0,1666796937,13056.841757109993,186.8815293000007,54479.01261528 2022-10-26,15:08:59.000,299,11061289,-795,0,1666796938,13056.915856519998,186.8956275599994,54479.16633192001 2022-10-26,15:09:00.000,299,11061295,-795,0,1666796939,13056.942801759993,186.90267668999877,54479.19428040001 2022-10-26,15:09:01.000,299,11061287,-795,0,1666796940,13056.963010689993,186.93087321000348,54479.15235768 2022-10-26,15:09:02.000,299,11061339,-795,0,1666796941,13056.909120210003,186.95202060000156,54478.89383424 2022-10-26,15:09:03.000,299,11061237,-795,0,1666796942,13056.969746999988,186.95906973000092,54479.124409200005 2022-10-26,15:09:04.000,299,11061268,-795,0,1666796943,13057.023637479993,186.9449714700022,54479.13838344 2022-10-26,15:09:05.000,299,11061266,-795,0,1666796944,13057.043846409993,186.99431537999772,54479.19428040001 2022-10-26,15:09:06.000,299,11061304,-795,0,1666796945,13057.037110099998,186.97316798999964,54479.054538000004 2022-10-26,15:09:07.000,299,11061322,-795,0,1666796946,13057.037110099998,187.02251190000243,54478.99864104001 2022-10-26,15:09:08.000,299,11061255,-795,0,1666796947,13057.097736889998,187.05070841999986,54479.06152512 2022-10-26,15:09:09.000,299,11061302,-795,0,1666796948,13057.218990469999,187.03661016000115,54479.229216 2022-10-26,15:09:10.000,299,11061332,-795,0,1666796949,13057.198781539999,187.02251190000243,54479.16633192001 2022-10-26,15:09:11.000,299,11061245,-795,0,1666796950,13057.185308919994,186.98726624999836,54479.16633192001 2022-10-26,15:09:12.000,299,11061234,-795,0,1666796951,13057.185308919994,187.0295610300018,54478.99165392 2022-10-26,15:09:13.000,299,11061265,-795,0,1666796952,13057.225726779994,186.99431537999772,54478.9846668 2022-10-26,15:09:14.000,299,11061275,-795,0,1666796953,13057.306562499994,187.03661016000115,54479.09646072001 2022-10-26,15:09:15.000,299,11061244,-795,0,1666796954,13057.29308987999,187.02251190000243,54479.13838344 2022-10-26,15:09:16.000,299,11061275,-795,0,1666796955,13057.29982619,187.01546277000307,54479.04056376 2022-10-26,15:09:17.000,299,11061311,-795,0,1666796956,13057.29982619,186.99431537999772,54479.124409200005 2022-10-26,15:09:18.000,299,11061268,-795,0,1666796957,13057.326771429995,187.0295610300018,54479.243190240006 2022-10-26,15:09:19.000,299,11061203,-795,0,1666796958,13057.346980359995,187.0084136400037,54479.23620312001 2022-10-26,15:09:20.000,299,11061296,-795,0,1666796959,13057.387398219995,186.98726624999836,54479.14537056001 2022-10-26,15:09:21.000,299,11061260,-795,0,1666796960,13057.40087084,187.00136451000435,54479.173319040005 2022-10-26,15:09:22.000,299,11061301,-795,0,1666796961,13057.35371666999,186.98726624999836,54479.124409200005 2022-10-26,15:09:23.000,299,11061302,-795,0,1666796962,13057.326771429995,186.9449714700022,54479.0894736 2022-10-26,15:09:24.000,299,11061279,-795,0,1666796963,13057.40087084,186.95906973000092,54479.23620312001 2022-10-26,15:09:25.000,299,11061299,-795,0,1666796964,13057.407607149995,186.8956275599994,54479.27113872 2022-10-26,15:09:26.000,299,11061250,-795,0,1666796965,13057.48170656,186.8462836500039,54479.229216 2022-10-26,15:09:27.000,299,11061272,-795,0,1666796966,13057.48170656,186.78989061000175,54479.06152512 2022-10-26,15:09:28.000,299,11061322,-795,0,1666796967,13057.52212442,186.80398887000047,54479.19428040001 2022-10-26,15:09:29.000,299,11061268,-795,0,1666796968,13057.60296014,186.8462836500039,54479.19428040001 2022-10-26,15:09:30.000,299,11061289,-795,0,1666796969,13057.52212442,186.86743104000197,54479.13139632 2022-10-26,15:09:31.000,299,11061270,-795,0,1666796970,13057.49517917999,186.87448017000133,54479.292100080005 2022-10-26,15:09:32.000,299,11061222,-795,0,1666796971,13057.448025009995,186.88857843000005,54479.23620312001 2022-10-26,15:09:33.000,299,11061292,-795,0,1666796972,13057.468233939995,186.86038191000262,54479.20825464 2022-10-26,15:09:34.000,299,11061268,-795,0,1666796973,13057.488442869995,186.85333278000326,54479.32703568 2022-10-26,15:09:35.000,299,11061259,-795,0,1666796974,13057.488442869995,186.7969397400011,54479.2990872 2022-10-26,15:09:36.000,299,11061260,-795,0,1666796975,13057.46149763,186.78989061000175,54479.20825464 2022-10-26,15:09:37.000,299,11061288,-795,0,1666796976,13057.427816079995,186.83923452000454,54479.1593448 2022-10-26,15:09:38.000,299,11061257,-795,0,1666796977,13057.407607149995,186.86038191000262,54479.16633192001 2022-10-26,15:09:39.000,299,11061333,-795,0,1666796978,13057.43455238999,186.8462836500039,54479.23620312001 2022-10-26,15:09:40.000,299,11061305,-795,0,1666796979,13057.49517917999,186.8956275599994,54479.243190240006 2022-10-26,15:09:41.000,299,11061302,-795,0,1666796980,13057.488442869995,186.8956275599994,54479.21524176001 2022-10-26,15:09:42.000,299,11061238,-795,0,1666796981,13057.42107977,186.8815293000007,54479.124409200005 2022-10-26,15:09:43.000,299,11061248,-795,0,1666796982,13057.448025009995,186.86743104000197,54479.20126752 2022-10-26,15:09:44.000,299,11061256,-795,0,1666796983,13057.468233939995,186.8956275599994,54479.26415160001 2022-10-26,15:09:45.000,299,11061290,-795,0,1666796984,13057.48170656,186.8462836500039,54479.292100080005 2022-10-26,15:09:46.000,299,11061287,-795,0,1666796985,13057.427816079995,186.8956275599994,54479.27113872 2022-10-26,15:09:47.000,299,11061329,-795,0,1666796986,13057.41434345999,186.85333278000326,54479.173319040005 2022-10-26,15:09:48.000,299,11061296,-795,0,1666796987,13057.56254228,186.87448017000133,54479.32703568 2022-10-26,15:09:49.000,299,11061311,-795,0,1666796988,13057.609696449996,186.8321853899979,54479.32703568 2022-10-26,15:09:50.000,299,11061289,-795,0,1666796989,13057.636641689991,186.8321853899979,54479.39690688 2022-10-26,15:09:51.000,299,11061309,-795,0,1666796990,13057.62316907,186.75464495999768,54479.23620312001 2022-10-26,15:09:52.000,299,11061279,-795,0,1666796991,13057.61643275999,186.77579235000303,54479.18030616 2022-10-26,15:09:53.000,299,11061282,-795,0,1666796992,13057.589487519996,186.74054669999896,54479.04056376 2022-10-26,15:09:54.000,299,11061293,-795,0,1666796993,13057.57601489999,186.74759582999832,54479.005628160005 2022-10-26,15:09:55.000,299,11061236,-675,0,1666796994,13057.677059549991,186.7334975699996,54479.11043496 2022-10-26,15:09:56.000,299,11061293,-795,0,1666796995,13057.650114309996,186.74759582999832,54479.18030616 2022-10-26,15:09:57.000,299,11061298,-795,0,1666796996,13057.656850619991,186.72644844000024,54479.13139632 2022-10-26,15:09:58.000,299,11061308,-795,0,1666796997,13057.56254228,186.68415366000409,54478.99165392 2022-10-26,15:09:59.000,299,11061220,-795,0,1666796998,13057.636641689991,186.5995641000045,54479.15235768 2022-10-26,15:10:00.000,299,11061298,-795,0,1666796999,13057.609696449996,186.5854658399985,54479.13139632 2022-10-26,15:10:01.000,299,11061313,-795,0,1666797000,13057.60296014,186.55726932000107,54479.09646072001 2022-10-26,15:10:02.000,299,11061287,-795,0,1666797001,13057.61643275999,186.50792540999828,54479.01960240001 2022-10-26,15:10:03.000,299,11061275,-795,0,1666797002,13057.59622382999,186.47972889000084,54478.94274408 2022-10-26,15:10:04.000,299,11061259,-795,0,1666797003,13057.636641689991,186.44448324000405,54479.11043496 2022-10-26,15:10:05.000,299,11061293,-795,0,1666797004,13057.697268479991,186.40218846000062,54479.11742208001 2022-10-26,15:10:06.000,299,11061276,-795,0,1666797005,13057.677059549991,186.38104107000254,54479.075499360006 2022-10-26,15:10:07.000,299,11061321,-795,0,1666797006,13057.61643275999,186.2894023800036,54478.92876984001 2022-10-26,15:10:08.000,299,11061265,-795,0,1666797007,13057.589487519996,186.3246480300004,54478.907808480006 2022-10-26,15:10:09.000,299,11061295,-795,0,1666797008,13057.697268479991,186.23300934000144,54479.09646072001 2022-10-26,15:10:10.000,299,11061269,-795,0,1666797009,13057.744422650001,186.1766162999993,54479.11742208001 2022-10-26,15:10:11.000,299,11061299,-795,0,1666797010,13057.757895269991,186.15546891000122,54479.08248648 2022-10-26,15:10:12.000,299,11061257,-795,0,1666797011,13057.751158959996,186.09907586999907,54479.075499360006 2022-10-26,15:10:13.000,299,11061306,-795,0,1666797012,13057.744422650001,186.077928480001,54479.04755088001 2022-10-26,15:10:14.000,299,11061309,-795,0,1666797013,13057.784840510001,186.0426828300042,54479.1593448 2022-10-26,15:10:15.000,299,11061288,-795,0,1666797014,13057.778104199992,186.00743718000012,54479.005628160005 2022-10-26,15:10:16.000,299,11061260,-795,0,1666797015,13057.778104199992,185.9933389200014,54479.08248648 2022-10-26,15:10:17.000,299,11061288,-795,0,1666797016,13057.717477409991,185.90874936000182,54478.92876984001 2022-10-26,15:10:18.000,299,11061283,-795,0,1666797017,13057.697268479991,185.9298967499999,54478.956718320005 2022-10-26,15:10:19.000,299,11061308,-795,0,1666797018,13057.737686339991,185.87350370999775,54479.01960240001 2022-10-26,15:10:20.000,299,11061245,-795,0,1666797019,13057.697268479991,185.8312089300016,54479.075499360006 2022-10-26,15:10:21.000,299,11061269,-795,0,1666797020,13057.656850619991,185.7959632800048,54478.99864104001 2022-10-26,15:10:22.000,299,11061301,-795,0,1666797021,13057.57601489999,185.77481588999945,54478.956718320005 2022-10-26,15:10:23.000,299,11061278,-795,0,1666797022,13057.656850619991,185.70432458999858,54479.005628160005 2022-10-26,15:10:24.000,299,11061292,-795,0,1666797023,13057.62316907,185.65498068000306,54479.03357664 2022-10-26,15:10:25.000,299,11061261,-795,0,1666797024,13057.61643275999,185.62678415999835,54478.99165392 2022-10-26,15:10:26.000,299,11061304,-795,0,1666797025,13057.57601489999,185.5844893800022,54478.87287288 2022-10-26,15:10:27.000,299,11061312,-795,0,1666797026,13057.58275121,185.5844893800022,54478.86588576 2022-10-26,15:10:28.000,299,11061239,-795,0,1666797027,13057.57601489999,185.5844893800022,54478.8449244 2022-10-26,15:10:29.000,299,11061292,-795,0,1666797028,13057.609696449996,185.49285069000325,54478.9147956 2022-10-26,15:10:30.000,299,11061288,-795,0,1666797029,13057.609696449996,185.4858015600039,54478.9147956 2022-10-26,15:10:31.000,299,11061258,-795,0,1666797030,13057.60296014,185.42940852000174,54478.886847120004 2022-10-26,15:10:32.000,299,11061297,-795,0,1666797031,13057.47497024999,185.41531026000303,54478.740117600006 2022-10-26,15:10:33.000,299,11061261,-795,0,1666797032,13057.47497024999,185.3871137399983,54478.69819488 2022-10-26,15:10:34.000,299,11061276,-795,0,1666797033,13057.468233939995,185.3730154799996,54478.719156240004 2022-10-26,15:10:35.000,299,11061257,-795,0,1666797034,13057.427816079995,185.4012120000043,54478.65627216 2022-10-26,15:10:36.000,299,11061274,-795,0,1666797035,13057.43455238999,185.36596635000024,54478.75409184 2022-10-26,15:10:37.000,299,11061272,-795,0,1666797036,13057.407607149995,185.38006460999895,54478.64928504 2022-10-26,15:10:38.000,299,11061290,-795,0,1666797037,13057.36045298,185.29547504999937,54478.621336560005 2022-10-26,15:10:39.000,299,11061250,-795,0,1666797038,13057.35371666999,185.35186809000152,54478.6353108 2022-10-26,15:10:40.000,299,11061226,-795,0,1666797039,13057.286353569994,185.31662244000472,54478.66325928001 2022-10-26,15:10:41.000,299,11061262,-795,0,1666797040,13057.25267201999,185.32367157000408,54478.56543960001 2022-10-26,15:10:42.000,299,11061295,-795,0,1666797041,13057.205517849994,185.34481896000216,54478.54447824001 2022-10-26,15:10:43.000,299,11061312,-795,0,1666797042,13057.171836299989,185.42235939000238,54478.53749112 2022-10-26,15:10:44.000,299,11061246,-795,0,1666797043,13057.138154749999,185.38006460999895,54478.551465360004 2022-10-26,15:10:45.000,299,11061244,-795,0,1666797044,13057.158363679999,185.36596635000024,54478.6353108 2022-10-26,15:10:46.000,299,11061280,-795,0,1666797045,13057.117945819999,185.38006460999895,54478.71216912001 2022-10-26,15:10:47.000,299,11061256,-795,0,1666797046,13057.097736889998,185.3730154799996,54478.54447824001 2022-10-26,15:10:48.000,299,11061297,-795,0,1666797047,13056.983219619993,185.3730154799996,54478.36281312 2022-10-26,15:10:49.000,299,11061238,-795,0,1666797048,13057.003428549993,185.42235939000238,54478.41871008 2022-10-26,15:10:50.000,299,11061299,-795,0,1666797049,13057.064055339994,185.42940852000174,54478.551465360004 2022-10-26,15:10:51.000,299,11061265,-795,0,1666797050,13056.963010689993,185.46465416999854,54478.48858128 2022-10-26,15:10:52.000,299,11061256,-795,0,1666797051,13056.895647589998,185.45760503999918,54478.453645680005 2022-10-26,15:10:53.000,299,11061334,-795,0,1666797052,13056.922592829993,185.4998998200026,54478.50954264 2022-10-26,15:10:54.000,299,11061301,-795,0,1666797053,13056.902383899993,185.49285069000325,54478.51652976001 2022-10-26,15:10:55.000,299,11061225,-795,0,1666797054,13056.828284490002,185.4858015600039,54478.54447824001 2022-10-26,15:10:56.000,299,11061204,-795,0,1666797055,13056.808075560002,185.47875243000453,54478.46761992 2022-10-26,15:10:57.000,299,11061299,-795,0,1666797056,13056.774394009997,185.5351454699994,54478.37678736001 2022-10-26,15:10:58.000,299,11061310,-795,0,1666797057,13056.700294599992,185.55629286000476,54478.34883888001 2022-10-26,15:10:59.000,299,11061326,-795,0,1666797058,13056.720503529992,185.61268589999963,54478.43268432 2022-10-26,15:11:00.000,299,11061274,-795,0,1666797059,13056.666613050002,185.6338332899977,54478.3208904 2022-10-26,15:11:01.000,299,11061283,-795,0,1666797060,13056.646404120002,185.65498068000306,54478.3907616 2022-10-26,15:11:02.000,299,11061276,-795,0,1666797061,13056.605986260001,185.6479315500037,54478.34883888001 2022-10-26,15:11:03.000,299,11061215,-795,0,1666797062,13056.572304709996,185.67612807000114,54478.41172296 2022-10-26,15:11:04.000,299,11061258,-795,0,1666797063,13056.518414229991,185.72547198000393,54478.34883888001 2022-10-26,15:11:05.000,299,11061256,-795,0,1666797064,13056.531886849996,185.7818650199988,54478.39774872001 2022-10-26,15:11:06.000,299,11061281,-795,0,1666797065,13056.430842199996,185.7959632800048,54478.285954800005 2022-10-26,15:11:07.000,299,11061292,-795,0,1666797066,13056.31632492999,185.78891414999816,54478.19512224 2022-10-26,15:11:08.000,299,11061253,-795,0,1666797067,13056.39716064999,185.8312089300016,54478.34883888001 2022-10-26,15:11:09.000,299,11061284,-795,0,1666797068,13056.33653385999,185.81711067000288,54478.27198056 2022-10-26,15:11:10.000,299,11061231,-795,0,1666797069,13056.27590706999,185.85235631999967,54478.11127680001 2022-10-26,15:11:11.000,299,11061255,-795,0,1666797070,13056.248961829995,185.83825806000095,54478.24403208 2022-10-26,15:11:12.000,299,11061266,-795,0,1666797071,13056.1613898,185.81006154000352,54478.10428968 2022-10-26,15:11:13.000,299,11061237,-795,0,1666797072,13056.087290389994,185.90170023000246,54478.048392720004 2022-10-26,15:11:14.000,299,11061256,-795,0,1666797073,13056.10076301,185.90874936000182,54478.06236696001 2022-10-26,15:11:15.000,299,11061244,-795,0,1666797074,13056.026663599994,185.91579849000118,54478.11127680001 2022-10-26,15:11:16.000,299,11061296,-795,0,1666797075,13055.99298204999,185.90170023000246,54477.98550864 2022-10-26,15:11:17.000,299,11061273,-795,0,1666797076,13055.945827879994,185.8946511000031,54477.950573040005 2022-10-26,15:11:18.000,299,11061250,-795,0,1666797077,13056.006454669994,185.91579849000118,54478.05537984 2022-10-26,15:11:19.000,299,11061251,-795,0,1666797078,13055.945827879994,185.90170023000246,54478.00647 2022-10-26,15:11:20.000,299,11061265,-795,0,1666797079,13055.97277311999,185.94399500999862,54478.01345712001 2022-10-26,15:11:21.000,299,11061262,-795,0,1666797080,13055.912146329989,185.9580932700046,54477.97153440001 2022-10-26,15:11:22.000,299,11061225,-795,0,1666797081,13055.851519539989,185.96514240000397,54477.81781776 2022-10-26,15:11:23.000,299,11061291,-795,0,1666797082,13055.811101679988,185.94399500999862,54477.831792000004 2022-10-26,15:11:24.000,299,11061267,-795,0,1666797083,13055.952564189989,185.92284762000054,54478.01345712001 2022-10-26,15:11:25.000,299,11061284,-795,0,1666797084,13055.918882639999,185.91579849000118,54477.99249576001 2022-10-26,15:11:26.000,299,11061271,-795,0,1666797085,13055.939091569999,185.8664545799984,54477.94358592001 2022-10-26,15:11:27.000,299,11061262,-795,0,1666797086,13055.959300499999,185.8664545799984,54477.7619208 2022-10-26,15:11:28.000,299,11061252,-795,0,1666797087,13055.952564189989,185.88760197000374,54477.84576624001 2022-10-26,15:11:29.000,299,11061221,-795,0,1666797088,13055.925618949994,185.8664545799984,54477.77589504001 2022-10-26,15:11:30.000,299,11061294,-795,0,1666797089,13055.918882639999,185.85235631999967,54477.88768896 2022-10-26,15:11:31.000,299,11061279,-795,0,1666797090,13056.03339990999,185.88055284000438,54477.97153440001 2022-10-26,15:11:32.000,299,11061308,-795,0,1666797091,13056.046872529994,185.88760197000374,54477.880701840004 2022-10-26,15:11:33.000,299,11061317,-795,0,1666797092,13056.01319097999,185.90170023000246,54477.880701840004 2022-10-26,15:11:34.000,299,11061294,-795,0,1666797093,13056.067081459994,185.91579849000118,54478.02743136 2022-10-26,15:11:35.000,299,11061312,-795,0,1666797094,13056.09402669999,185.9298967499999,54477.999482880005 2022-10-26,15:11:36.000,299,11061286,-795,0,1666797095,13056.046872529994,185.95104413999798,54477.94358592001 2022-10-26,15:11:37.000,299,11061287,-795,0,1666797096,13056.107499319995,185.9792406600027,54477.92262456001 2022-10-26,15:11:38.000,299,11061309,-795,0,1666797097,13056.08055408,185.98628979000205,54477.82480488001 2022-10-26,15:11:39.000,299,11061245,-795,0,1666797098,13056.06034515,186.0285845699982,54477.81781776 2022-10-26,15:11:40.000,299,11061286,-795,0,1666797099,13056.14118087,186.0285845699982,54477.92961168 2022-10-26,15:11:41.000,299,11061286,-795,0,1666797100,13056.1613898,186.077928480001,54477.91563744 2022-10-26,15:11:42.000,299,11061314,-795,0,1666797101,13056.1613898,186.1131741299978,54477.782882160005 2022-10-26,15:11:43.000,299,11061222,-795,0,1666797102,13056.22201659,186.1131741299978,54477.94358592001 2022-10-26,15:11:44.000,299,11061302,-795,0,1666797103,13056.23548920999,186.15546891000122,54477.950573040005 2022-10-26,15:11:45.000,299,11061272,-795,0,1666797104,13056.27590706999,186.18366542999865,54477.880701840004 2022-10-26,15:11:46.000,299,11061261,-795,0,1666797105,13056.24222552,186.26120585999888,54477.7968564 2022-10-26,15:11:47.000,299,11061340,-795,0,1666797106,13056.248961829995,186.24710760000016,54477.84576624001 2022-10-26,15:11:48.000,299,11061295,-795,0,1666797107,13056.37695171999,186.31054977000167,54477.97153440001 2022-10-26,15:11:49.000,299,11061299,-795,0,1666797108,13056.417369579991,186.31054977000167,54478.00647 2022-10-26,15:11:50.000,299,11061279,-795,0,1666797109,13056.46452375,186.33169715999975,54478.03441848 2022-10-26,15:11:51.000,299,11061306,-795,0,1666797110,13056.451051129996,186.36694281000382,54477.999482880005 2022-10-26,15:11:52.000,299,11061300,-795,0,1666797111,13056.471260059996,186.3880902000019,54477.78986928 2022-10-26,15:11:53.000,299,11061217,-795,0,1666797112,13056.498205299991,186.40218846000062,54477.90865032 2022-10-26,15:11:54.000,299,11061278,-795,0,1666797113,13056.504941610001,186.47267976000148,54477.80384352001 2022-10-26,15:11:55.000,299,11061274,-795,0,1666797114,13056.579041019992,186.50087627999892,54477.901663200006 2022-10-26,15:11:56.000,299,11061238,-715,0,1666797115,13056.659876739992,186.56431845000043,54477.91563744 2022-10-26,15:11:57.000,299,11061288,-795,0,1666797116,13056.659876739992,186.56431845000043,54477.880701840004 2022-10-26,15:11:58.000,299,11061288,-795,0,1666797117,13056.673349359997,186.54317106000235,54477.81083064 2022-10-26,15:11:59.000,299,11061202,-795,0,1666797118,13056.787866630002,186.536121930003,54477.88768896 2022-10-26,15:12:00.000,299,11061310,-795,0,1666797119,13056.801339249992,186.59251496999786,54477.880701840004 2022-10-26,15:12:01.000,299,11061200,-795,0,1666797120,13056.848493420002,186.60661323000386,54477.9365988 2022-10-26,15:12:02.000,299,11061262,-795,0,1666797121,13056.841757109993,186.64185888000065,54477.84576624001 2022-10-26,15:12:03.000,299,11061282,-795,0,1666797122,13056.801339249992,186.6348097500013,54477.831792000004 2022-10-26,15:12:04.000,299,11061273,-795,0,1666797123,13056.936065449998,186.71939931000088,54477.92961168 2022-10-26,15:12:05.000,299,11061284,-795,0,1666797124,13056.983219619993,186.74054669999896,54477.950573040005 2022-10-26,15:12:06.000,299,11061265,-795,0,1666797125,13056.956274379998,186.74054669999896,54477.98550864 2022-10-26,15:12:07.000,299,11061271,-795,0,1666797126,13056.915856519998,186.7969397400011,54477.77589504001 2022-10-26,15:12:08.000,299,11061218,-795,0,1666797127,13056.949538069988,186.80398887000047,54477.92262456001 2022-10-26,15:12:09.000,299,11061303,-795,0,1666797128,13056.989955929988,186.86743104000197,54477.92961168 2022-10-26,15:12:10.000,299,11061264,-795,0,1666797129,13056.929329139988,186.90972581999813,54477.85974048 2022-10-26,15:12:11.000,299,11061284,-795,0,1666797130,13056.929329139988,186.93792234000284,54477.89467608001 2022-10-26,15:12:12.000,299,11061306,-795,0,1666797131,13056.983219619993,186.95906973000092,54478.01345712001 2022-10-26,15:12:13.000,299,11061268,-795,0,1666797132,13056.915856519998,186.99431537999772,54477.852753360006 2022-10-26,15:12:14.000,299,11061278,-795,0,1666797133,13056.902383899993,187.05070841999986,54477.8667276 2022-10-26,15:12:15.000,299,11061239,-795,0,1666797134,13056.915856519998,187.107101460002,54477.89467608001 2022-10-26,15:12:16.000,299,11061253,-795,0,1666797135,13056.882174969993,187.11415059000137,54477.84576624001 2022-10-26,15:12:17.000,299,11061303,-795,0,1666797136,13056.801339249992,187.1564453700048,54477.74095944 2022-10-26,15:12:18.000,299,11061249,-795,0,1666797137,13056.740712459992,187.13529797999945,54477.63615264001 2022-10-26,15:12:19.000,299,11061242,-795,0,1666797138,13056.808075560002,187.1282488500001,54477.74794656 2022-10-26,15:12:20.000,299,11061270,-795,0,1666797139,13056.902383899993,187.00136451000435,54477.81083064 2022-10-26,15:12:21.000,299,11061265,-795,0,1666797140,13056.915856519998,187.0436592900005,54477.75493368001 2022-10-26,15:12:22.000,299,11061276,-795,0,1666797141,13056.936065449998,187.07890494000458,54477.69903672 2022-10-26,15:12:23.000,299,11061189,-795,0,1666797142,13056.949538069988,187.0930032000033,54477.89467608001 2022-10-26,15:12:24.000,299,11061255,-795,0,1666797143,13056.929329139988,187.07185580999794,54477.852753360006 2022-10-26,15:12:25.000,299,11061327,-795,0,1666797144,13056.895647589998,187.11415059000137,54477.98550864 2022-10-26,15:12:26.000,299,11061292,-795,0,1666797145,13056.781130319992,187.12119972000073,54477.75493368001 2022-10-26,15:12:27.000,299,11061291,-795,0,1666797146,13056.781130319992,187.13529797999945,54477.8667276 2022-10-26,15:12:28.000,299,11061287,-795,0,1666797147,13056.868702350002,187.08595407000394,54477.92262456001 2022-10-26,15:12:29.000,299,11061268,-795,0,1666797148,13056.868702350002,187.1282488500001,54478.048392720004 2022-10-26,15:12:30.000,299,11061225,-795,0,1666797149,13056.888911280003,187.1564453700048,54478.11127680001 2022-10-26,15:12:31.000,299,11061261,-795,0,1666797150,13056.882174969993,187.11415059000137,54478.12525104 2022-10-26,15:12:32.000,299,11061238,-795,0,1666797151,13056.848493420002,187.14939623999817,54477.99249576001 2022-10-26,15:12:33.000,299,11061247,-795,0,1666797152,13056.808075560002,187.17759276000288,54478.00647 2022-10-26,15:12:34.000,299,11061282,-795,0,1666797153,13056.888911280003,187.20578928000032,54478.13922528001 2022-10-26,15:12:35.000,299,11061274,-795,0,1666797154,13056.814811869997,187.2269366699984,54478.05537984 2022-10-26,15:12:36.000,299,11061336,-795,0,1666797155,13056.835020799997,187.27628058000118,54478.0763412 2022-10-26,15:12:37.000,299,11061282,-795,0,1666797156,13056.787866630002,187.2903788399999,54477.92262456001 2022-10-26,15:12:38.000,299,11061299,-795,0,1666797157,13056.915856519998,187.26923145000183,54478.15319952 2022-10-26,15:12:39.000,299,11061263,-795,0,1666797158,13056.888911280003,187.29742796999926,54478.13922528001 2022-10-26,15:12:40.000,299,11061315,-795,0,1666797159,13056.875438659998,187.32562449000397,54478.06236696001 2022-10-26,15:12:41.000,299,11061221,-795,0,1666797160,13056.828284490002,187.36087014000077,54477.87371472001 2022-10-26,15:12:42.000,299,11061264,-795,0,1666797161,13056.915856519998,187.3749683999995,54478.1462124 2022-10-26,15:12:43.000,299,11061297,-795,0,1666797162,13056.882174969993,187.44545970000036,54478.048392720004 2022-10-26,15:12:44.000,299,11061335,-795,0,1666797163,13056.909120210003,187.49480361000315,54478.10428968 2022-10-26,15:12:45.000,299,11061290,-795,0,1666797164,13056.942801759993,187.45955795999907,54478.19512224 2022-10-26,15:12:46.000,299,11061289,-795,0,1666797165,13056.989955929988,187.50890187000186,54478.18114800001 2022-10-26,15:12:47.000,299,11061235,-795,0,1666797166,13056.969746999988,187.60758969000017,54478.19512224 2022-10-26,15:12:48.000,299,11061324,-795,0,1666797167,13056.949538069988,187.62873707999825,54478.020444240006 2022-10-26,15:12:49.000,299,11061265,-795,0,1666797168,13056.956274379998,187.6992283799991,54478.0763412 2022-10-26,15:12:50.000,299,11061270,-795,0,1666797169,13056.963010689993,187.77676880999934,54478.09730256 2022-10-26,15:12:51.000,299,11061262,-795,0,1666797170,13057.010164859988,187.8472601100002,54478.20210936 2022-10-26,15:12:52.000,299,11061243,-795,0,1666797171,13057.016901169998,187.88955489000364,54478.167173760005 2022-10-26,15:12:53.000,299,11061334,-795,0,1666797172,13057.016901169998,187.90365315000236,54478.18114800001 2022-10-26,15:12:54.000,299,11061272,-795,0,1666797173,13057.050582719989,187.98824271000194,54478.26499344 2022-10-26,15:12:55.000,299,11061252,-795,0,1666797174,13057.037110099998,188.0587340100028,54478.34883888001 2022-10-26,15:12:56.000,299,11061324,-795,0,1666797175,13056.989955929988,188.13627444000304,54478.26499344 2022-10-26,15:12:57.000,299,11061284,-795,0,1666797176,13056.909120210003,188.17152008999983,54478.22307072 2022-10-26,15:12:58.000,299,11061277,-795,0,1666797177,13056.909120210003,188.2420113900007,54478.2510192 2022-10-26,15:12:59.000,299,11061264,-795,0,1666797178,13056.915856519998,188.3054535600022,54478.383774480004 2022-10-26,15:13:00.000,299,11061346,-795,0,1666797179,13056.976483309998,188.35479746999772,54478.30691616001 2022-10-26,15:13:01.000,299,11061248,-795,0,1666797180,13056.888911280003,188.37594486000307,54478.29294192 2022-10-26,15:13:02.000,299,11061306,-795,0,1666797181,13056.942801759993,188.4041413800005,54478.355826000006 2022-10-26,15:13:03.000,299,11061241,-795,0,1666797182,13056.922592829993,188.4041413800005,54478.43967144 2022-10-26,15:13:04.000,299,11061308,-795,0,1666797183,13056.909120210003,188.49578006999946,54478.4606328 2022-10-26,15:13:05.000,299,11061297,-795,0,1666797184,13056.841757109993,188.5028291999988,54478.51652976001 2022-10-26,15:13:06.000,299,11061275,-795,0,1666797185,13056.828284490002,188.49578006999946,54478.41172296 2022-10-26,15:13:07.000,299,11061311,-795,0,1666797186,13056.673349359997,188.5028291999988,54478.27198056 2022-10-26,15:13:08.000,299,11061316,-795,0,1666797187,13056.760921389992,188.58036962999904,54478.4606328 2022-10-26,15:13:09.000,299,11061292,-795,0,1666797188,13056.767657700002,188.55922224000096,54478.572426720006 2022-10-26,15:13:10.000,299,11061279,-795,0,1666797189,13056.760921389992,188.58036962999904,54478.572426720006 2022-10-26,15:13:11.000,299,11061201,-795,0,1666797190,13056.700294599992,188.57332049999968,54478.51652976001 2022-10-26,15:13:12.000,299,11061269,-795,0,1666797191,13056.599249949992,188.62971354000183,54478.3907616 2022-10-26,15:13:13.000,299,11061292,-795,0,1666797192,13056.619458879992,188.62971354000183,54478.41871008 2022-10-26,15:13:14.000,299,11061290,-795,0,1666797193,13056.592513639996,188.6367626700012,54478.37678736001 2022-10-26,15:13:15.000,299,11061299,-795,0,1666797194,13056.605986260001,188.62971354000183,54478.453645680005 2022-10-26,15:13:16.000,299,11061283,-795,0,1666797195,13056.592513639996,188.65791005999927,54478.453645680005 2022-10-26,15:13:17.000,299,11061311,-795,0,1666797196,13056.525150540001,188.6508609299999,54478.46761992 2022-10-26,15:13:18.000,299,11061282,-795,0,1666797197,13056.498205299991,188.65791005999927,54478.34185176 2022-10-26,15:13:19.000,299,11061284,-795,0,1666797198,13056.545359470001,188.6508609299999,54478.4606328 2022-10-26,15:13:20.000,299,11061213,-795,0,1666797199,13056.518414229991,188.68610658000398,54478.44665856001 2022-10-26,15:13:21.000,299,11061276,-795,0,1666797200,13056.531886849996,188.66495918999863,54478.523516880006 2022-10-26,15:13:22.000,299,11061271,-795,0,1666797201,13056.491468989996,188.70725397000206,54478.25800632001 2022-10-26,15:13:23.000,299,11061254,-795,0,1666797202,13056.48473268,188.7354504899995,54478.43967144 2022-10-26,15:13:24.000,299,11061318,-795,0,1666797203,13056.572304709996,188.7495487499982,54478.54447824001 2022-10-26,15:13:25.000,299,11061256,-795,0,1666797204,13056.592513639996,188.7495487499982,54478.523516880006 2022-10-26,15:13:26.000,299,11061289,-795,0,1666797205,13056.612722569997,188.77069614000357,54478.49556840001 2022-10-26,15:13:27.000,299,11061266,-795,0,1666797206,13056.572304709996,188.7354504899995,54478.46761992 2022-10-26,15:13:28.000,299,11061265,-795,0,1666797207,13056.666613050002,188.7636470100042,54478.58640096 2022-10-26,15:13:29.000,299,11061291,-795,0,1666797208,13056.653140429997,188.78479440000228,54478.551465360004 2022-10-26,15:13:30.000,299,11061303,-795,0,1666797209,13056.653140429997,188.79184353000164,54478.55845248 2022-10-26,15:13:31.000,299,11061312,-795,0,1666797210,13056.680085669992,188.798892660001,54478.61434944001 2022-10-26,15:13:32.000,299,11061314,-795,0,1666797211,13056.653140429997,188.86938396000187,54478.530504 2022-10-26,15:13:33.000,299,11061233,-795,0,1666797212,13056.659876739992,188.85528570000315,54478.60736232 2022-10-26,15:13:34.000,299,11061287,-795,0,1666797213,13056.740712459992,188.84118744000443,54478.76107896001 2022-10-26,15:13:35.000,299,11061283,-795,0,1666797214,13056.794602939997,188.798892660001,54478.76107896001 2022-10-26,15:13:36.000,299,11061270,-795,0,1666797215,13056.781130319992,188.8341383099978,54478.76806608 2022-10-26,15:13:37.000,299,11061288,-795,0,1666797216,13056.781130319992,188.79184353000164,54478.67723352 2022-10-26,15:13:38.000,299,11061321,-795,0,1666797217,13056.774394009997,188.80594179000036,54478.740117600006 2022-10-26,15:13:39.000,299,11061346,-795,0,1666797218,13056.861966039993,188.81299091999972,54478.85191152001 2022-10-26,15:13:40.000,299,11061288,-795,0,1666797219,13056.895647589998,188.84118744000443,54478.87287288 2022-10-26,15:13:41.000,299,11061291,-795,0,1666797220,13056.882174969993,188.82004004999908,54478.79601456 2022-10-26,15:13:42.000,299,11061338,-795,0,1666797221,13056.855229729998,188.8482365700038,54478.719156240004 2022-10-26,15:13:43.000,299,11061284,-795,0,1666797222,13056.855229729998,188.798892660001,54478.670246400005 2022-10-26,15:13:44.000,299,11061291,-795,0,1666797223,13056.902383899993,188.8482365700038,54478.75409184 2022-10-26,15:13:45.000,299,11061280,-795,0,1666797224,13056.942801759993,188.798892660001,54478.79601456 2022-10-26,15:13:46.000,299,11061277,-795,0,1666797225,13056.942801759993,188.8341383099978,54478.87287288 2022-10-26,15:13:47.000,299,11061265,-795,0,1666797226,13056.882174969993,188.82708917999844,54478.719156240004 2022-10-26,15:13:48.000,299,11061287,-795,0,1666797227,13056.888911280003,188.82004004999908,54478.79601456 2022-10-26,15:13:49.000,299,11061284,-795,0,1666797228,13057.003428549993,188.82004004999908,54478.83095016001 2022-10-26,15:13:50.000,299,11061252,-795,0,1666797229,13057.023637479993,188.82004004999908,54478.886847120004 2022-10-26,15:13:51.000,299,11061317,-795,0,1666797230,13057.030373789989,188.82004004999908,54478.87287288 2022-10-26,15:13:52.000,299,11061290,-795,0,1666797231,13056.929329139988,188.82004004999908,54478.76107896001 2022-10-26,15:13:53.000,299,11061327,-795,0,1666797232,13056.929329139988,188.798892660001,54478.75409184 2022-10-26,15:13:54.000,299,11061294,-795,0,1666797233,13056.969746999988,188.84118744000443,54478.80998880001 2022-10-26,15:13:55.000,299,11061312,-795,0,1666797234,13056.996692239998,188.8623348300025,54478.75409184 2022-10-26,15:13:56.000,299,11061299,-795,0,1666797235,13056.909120210003,188.86938396000187,54478.72614336 2022-10-26,15:13:57.000,299,11061297,-795,0,1666797236,13056.915856519998,188.89053134999995,54478.719156240004 2022-10-26,15:13:58.000,299,11061299,-795,0,1666797237,13056.969746999988,188.91167873999802,54478.76806608 2022-10-26,15:13:59.000,299,11061250,-795,0,1666797238,13056.949538069988,188.92577700000402,54478.719156240004 2022-10-26,15:14:00.000,299,11061250,-795,0,1666797239,13056.976483309998,188.91167873999802,54478.705182 2022-10-26,15:14:01.000,299,11061260,-795,0,1666797240,13057.003428549993,188.97512090999953,54478.705182 2022-10-26,15:14:02.000,299,11061278,-795,0,1666797241,13056.989955929988,188.97512090999953,54478.72614336 2022-10-26,15:14:03.000,299,11061248,-795,0,1666797242,13056.956274379998,188.95397352000145,54478.58640096 2022-10-26,15:14:04.000,299,11061256,-795,0,1666797243,13056.963010689993,189.01741569000296,54478.6353108 2022-10-26,15:14:05.000,299,11061309,-795,0,1666797244,13056.949538069988,189.02446482000232,54478.572426720006 2022-10-26,15:14:06.000,299,11061295,-795,0,1666797245,13057.016901169998,188.98921916999825,54478.72614336 2022-10-26,15:14:07.000,299,11061269,-795,0,1666797246,13056.996692239998,189.0456122100004,54478.74710472 2022-10-26,15:14:08.000,299,11061340,-795,0,1666797247,13056.996692239998,189.08085786000447,54478.73313048001 2022-10-26,15:14:09.000,299,11061289,-795,0,1666797248,13056.942801759993,189.05971046999912,54478.60736232 2022-10-26,15:14:10.000,299,11061275,-795,0,1666797249,13057.003428549993,189.13020176999999,54478.76806608 2022-10-26,15:14:11.000,299,11061303,-795,0,1666797250,13056.996692239998,189.1583982900047,54478.76806608 2022-10-26,15:14:12.000,299,11061265,-795,0,1666797251,13056.989955929988,189.17954568000278,54478.705182 2022-10-26,15:14:13.000,299,11061327,-795,0,1666797252,13056.895647589998,189.15134915999806,54478.53749112 2022-10-26,15:14:14.000,299,11061296,-795,0,1666797253,13056.983219619993,189.20069307000085,54478.69120776001 2022-10-26,15:14:15.000,299,11061233,-795,0,1666797254,13056.909120210003,189.2288895899983,54478.572426720006 2022-10-26,15:14:16.000,299,11061279,-795,0,1666797255,13057.016901169998,189.24298785000428,54478.82396304 2022-10-26,15:14:17.000,299,11061259,-795,0,1666797256,13057.050582719989,189.28528263000044,54478.837937280005 2022-10-26,15:14:18.000,299,11061254,-795,0,1666797257,13057.030373789989,189.31347914999787,54478.92178272 2022-10-26,15:14:19.000,299,11061300,-795,0,1666797258,13056.956274379998,189.31347914999787,54478.79601456 2022-10-26,15:14:20.000,299,11061355,-795,0,1666797259,13057.016901169998,189.3416756700026,54478.9147956 2022-10-26,15:14:21.000,299,11061316,-795,0,1666797260,13056.969746999988,189.37692131999938,54478.90082136001 2022-10-26,15:14:22.000,299,11061304,-795,0,1666797261,13056.929329139988,189.3910195799981,54478.82396304 2022-10-26,15:14:23.000,299,11061264,-795,0,1666797262,13056.942801759993,189.43331436000153,54478.886847120004 2022-10-26,15:14:24.000,299,11061317,-795,0,1666797263,13056.963010689993,189.4051178400041,54478.907808480006 2022-10-26,15:14:25.000,299,11061335,-795,0,1666797264,13056.902383899993,189.48265827000432,54478.87986000001 2022-10-26,15:14:26.000,299,11061290,-795,0,1666797265,13056.835020799997,189.48265827000432,54478.80998880001 2022-10-26,15:14:27.000,299,11061272,-795,0,1666797266,13056.747448770002,189.46856000999833,54478.73313048001 2022-10-26,15:14:28.000,299,11061256,-795,0,1666797267,13056.727239840002,189.5038056600024,54478.89383424 2022-10-26,15:14:29.000,299,11061283,-795,0,1666797268,13056.747448770002,189.52495305000048,54478.907808480006 2022-10-26,15:14:30.000,299,11061278,-795,0,1666797269,13056.700294599992,189.54610043999855,54478.907808480006 2022-10-26,15:14:31.000,299,11061205,-795,0,1666797270,13056.632931499997,189.5672478300039,54478.83095016001 2022-10-26,15:14:32.000,299,11061331,-795,0,1666797271,13056.558832089991,189.57429696000327,54478.719156240004 2022-10-26,15:14:33.000,299,11061277,-795,0,1666797272,13056.42410589,189.6024934800007,54478.65627216 2022-10-26,15:14:34.000,299,11061278,-795,0,1666797273,13056.46452375,189.58134609000263,54478.66325928001 2022-10-26,15:14:35.000,299,11061267,-795,0,1666797274,13056.410633269996,189.58839522000198,54478.67723352 2022-10-26,15:14:36.000,299,11061247,-795,0,1666797275,13056.37695171999,189.52495305000048,54478.530504 2022-10-26,15:14:37.000,299,11061308,-795,0,1666797276,13056.32306124,189.48265827000432,54478.530504 2022-10-26,15:14:38.000,299,11061269,-795,0,1666797277,13056.350006479995,189.4192161000028,54478.523516880006 2022-10-26,15:14:39.000,299,11061277,-795,0,1666797278,13056.38368803,189.29938088999916,54478.48159416 2022-10-26,15:14:40.000,299,11061238,-795,0,1666797279,13056.38368803,189.2077422000002,54478.36980024 2022-10-26,15:14:41.000,299,11061287,-795,0,1666797280,13056.451051129996,189.1443000299987,54478.42569720001 2022-10-26,15:14:42.000,299,11061243,-795,0,1666797281,13056.48473268,189.17954568000278,54478.3208904 2022-10-26,15:14:43.000,299,11061320,-795,0,1666797282,13056.477996369991,189.21479132999957,54478.18114800001 2022-10-26,15:14:44.000,299,11061267,-795,0,1666797283,13056.585777330001,189.24298785000428,54478.44665856001 2022-10-26,15:14:45.000,299,11061287,-795,0,1666797284,13056.572304709996,189.25003698000364,54478.51652976001 2022-10-26,15:14:46.000,299,11061286,-795,0,1666797285,13056.531886849996,189.3205282800045,54478.502555520005 2022-10-26,15:14:47.000,299,11061256,-795,0,1666797286,13056.44431482,189.34872480000195,54478.37678736001 2022-10-26,15:14:48.000,299,11061261,-795,0,1666797287,13056.46452375,189.29938088999916,54478.46761992 2022-10-26,15:14:49.000,299,11061294,-795,0,1666797288,13056.40389696,189.3205282800045,54478.51652976001 2022-10-26,15:14:50.000,299,11061273,-795,0,1666797289,13056.38368803,189.32757741000387,54478.49556840001 2022-10-26,15:14:51.000,299,11061305,-715,0,1666797290,13056.34327017,189.29938088999916,54478.41871008 2022-10-26,15:14:52.000,299,11061257,-795,0,1666797291,13056.25569813999,189.257086110003,54478.34883888001 2022-10-26,15:14:53.000,299,11061298,-795,0,1666797292,13056.23548920999,189.2077422000002,54478.237044960006 2022-10-26,15:14:54.000,299,11061320,-795,0,1666797293,13056.28264338,189.1090543800019,54478.30691616001 2022-10-26,15:14:55.000,299,11061310,-795,0,1666797294,13056.370215409996,189.07380872999784,54478.237044960006 2022-10-26,15:14:56.000,299,11061289,-795,0,1666797295,13056.477996369991,189.08790699000383,54478.36281312 2022-10-26,15:14:57.000,299,11061319,-795,0,1666797296,13056.39716064999,189.12315264000063,54478.25800632001 2022-10-26,15:14:58.000,299,11061296,-795,0,1666797297,13056.410633269996,189.05266133999976,54478.24403208 2022-10-26,15:14:59.000,299,11061240,-795,0,1666797298,13056.40389696,189.05971046999912,54478.3907616 2022-10-26,15:15:00.000,299,11061299,-795,0,1666797299,13056.370215409996,189.0456122100004,54478.43967144 2022-10-26,15:15:01.000,299,11061297,-795,0,1666797300,13056.39716064999,188.99626830000489,54478.37678736001 2022-10-26,15:15:02.000,299,11061267,-795,0,1666797301,13056.410633269996,188.98921916999825,54478.285954800005 2022-10-26,15:15:03.000,299,11061232,-795,0,1666797302,13056.491468989996,188.9821700399989,54478.41172296 2022-10-26,15:15:04.000,299,11061293,-795,0,1666797303,13056.511677919996,188.93282613000338,54478.36980024 2022-10-26,15:15:05.000,299,11061305,-795,0,1666797304,13056.46452375,188.91872787000466,54478.34883888001 2022-10-26,15:15:06.000,299,11061233,-795,0,1666797305,13056.417369579991,188.8834822200006,54478.24403208 2022-10-26,15:15:07.000,299,11061268,-795,0,1666797306,13056.42410589,188.8482365700038,54478.355826000006 2022-10-26,15:15:08.000,299,11061323,-795,0,1666797307,13056.518414229991,188.8623348300025,54478.47460704001 2022-10-26,15:15:09.000,299,11061296,-795,0,1666797308,13056.538623159991,188.8341383099978,54478.48159416 2022-10-26,15:15:10.000,299,11061275,-795,0,1666797309,13056.457787439991,188.8482365700038,54478.43967144 2022-10-26,15:15:11.000,299,11061319,-795,0,1666797310,13056.457787439991,188.8482365700038,54478.4606328 2022-10-26,15:15:12.000,299,11061280,-795,0,1666797311,13056.390424339996,188.86938396000187,54478.34883888001 2022-10-26,15:15:13.000,299,11061251,-795,0,1666797312,13056.44431482,188.8482365700038,54478.39774872001 2022-10-26,15:15:14.000,299,11061279,-795,0,1666797313,13056.31632492999,188.87643309000123,54478.237044960006 2022-10-26,15:15:15.000,299,11061333,-795,0,1666797314,13056.417369579991,188.86938396000187,54478.43967144 2022-10-26,15:15:16.000,299,11061259,-795,0,1666797315,13056.46452375,188.8975804799993,54478.48858128 2022-10-26,15:15:17.000,299,11061275,-795,0,1666797316,13056.471260059996,188.86938396000187,54478.53749112 2022-10-26,15:15:18.000,299,11061303,-795,0,1666797317,13056.44431482,188.87643309000123,54478.46761992 2022-10-26,15:15:19.000,299,11061249,-795,0,1666797318,13056.525150540001,188.91872787000466,54478.48858128 2022-10-26,15:15:20.000,299,11061286,-795,0,1666797319,13056.518414229991,188.91872787000466,54478.41172296 2022-10-26,15:15:21.000,299,11061313,-795,0,1666797320,13056.511677919996,188.85528570000315,54478.51652976001 2022-10-26,15:15:22.000,299,11061295,-795,0,1666797321,13056.545359470001,188.87643309000123,54478.383774480004 2022-10-26,15:15:23.000,299,11061310,-795,0,1666797322,13056.558832089991,188.798892660001,54478.34883888001 2022-10-26,15:15:24.000,299,11061237,-795,0,1666797323,13056.686821980002,188.79184353000164,54478.51652976001 2022-10-26,15:15:25.000,299,11061280,-795,0,1666797324,13056.666613050002,188.7636470100042,54478.44665856001 2022-10-26,15:15:26.000,299,11061268,-795,0,1666797325,13056.781130319992,188.72840136000013,54478.572426720006 2022-10-26,15:15:27.000,299,11061183,-795,0,1666797326,13056.747448770002,188.7002048400027,54478.36281312 2022-10-26,15:15:28.000,299,11061228,-795,0,1666797327,13056.781130319992,188.66495918999863,54478.48858128 2022-10-26,15:15:29.000,299,11061262,-795,0,1666797328,13056.835020799997,188.58036962999904,54478.54447824001 2022-10-26,15:15:30.000,299,11061301,-795,0,1666797329,13056.963010689993,188.58036962999904,54478.58640096 2022-10-26,15:15:31.000,299,11061243,-795,0,1666797330,13056.969746999988,188.5380748500029,54478.49556840001 2022-10-26,15:15:32.000,299,11061243,-795,0,1666797331,13056.963010689993,188.5028291999988,54478.49556840001 2022-10-26,15:15:33.000,299,11061276,-795,0,1666797332,13056.996692239998,188.47463268000138,54478.53749112 2022-10-26,15:15:34.000,299,11061298,-795,0,1666797333,13057.043846409993,188.47463268000138,54478.54447824001 2022-10-26,15:15:35.000,299,11061247,-795,0,1666797334,13057.104473199994,188.46758355000202,54478.523516880006 2022-10-26,15:15:36.000,299,11061317,-795,0,1666797335,13056.996692239998,188.43233789999795,54478.41172296 2022-10-26,15:15:37.000,299,11061245,-795,0,1666797336,13057.057319029998,188.41119050999987,54478.530504 2022-10-26,15:15:38.000,299,11061313,-795,0,1666797337,13057.064055339994,188.4252887699986,54478.4606328 2022-10-26,15:15:39.000,299,11061230,-795,0,1666797338,13057.091000579989,188.47463268000138,54478.572426720006 2022-10-26,15:15:40.000,299,11061269,-795,0,1666797339,13057.117945819999,188.49578006999946,54478.572426720006 2022-10-26,15:15:41.000,299,11061336,-795,0,1666797340,13057.091000579989,188.5521731100016,54478.530504 2022-10-26,15:15:42.000,299,11061332,-795,0,1666797341,13057.057319029998,188.62971354000183,54478.48159416 2022-10-26,15:15:43.000,299,11061250,-795,0,1666797342,13057.084264269994,188.65791005999927,54478.55845248 2022-10-26,15:15:44.000,299,11061233,-795,0,1666797343,13057.070791649989,188.7002048400027,54478.47460704001 2022-10-26,15:15:45.000,299,11061298,-795,0,1666797344,13057.050582719989,188.77774527000292,54478.47460704001 2022-10-26,15:15:46.000,299,11061265,-795,0,1666797345,13056.996692239998,188.84118744000443,54478.334864640005 2022-10-26,15:15:47.000,299,11061285,-795,0,1666797346,13056.949538069988,188.90462960999866,54478.355826000006 2022-10-26,15:15:48.000,299,11061258,-795,0,1666797347,13057.070791649989,188.97512090999953,54478.551465360004 2022-10-26,15:15:49.000,299,11061260,-795,0,1666797348,13057.097736889998,188.99626830000489,54478.572426720006 2022-10-26,15:15:50.000,299,11061257,-795,0,1666797349,13057.138154749999,189.06675959999848,54478.572426720006 2022-10-26,15:15:51.000,299,11061220,-795,0,1666797350,13057.144891059994,189.08085786000447,54478.6003752 2022-10-26,15:15:52.000,299,11061285,-795,0,1666797351,13057.104473199994,189.12315264000063,54478.383774480004 2022-10-26,15:15:53.000,299,11061294,-795,0,1666797352,13057.138154749999,189.1583982900047,54478.41871008 2022-10-26,15:15:54.000,299,11061258,-795,0,1666797353,13057.165099989994,189.18659481000213,54478.36281312 2022-10-26,15:15:55.000,299,11061275,-795,0,1666797354,13057.218990469999,189.21479132999957,54478.502555520005 2022-10-26,15:15:56.000,299,11061295,-795,0,1666797355,13057.27961726,189.17249655000342,54478.54447824001 2022-10-26,15:15:57.000,299,11061269,-795,0,1666797356,13057.27288094999,189.17249655000342,54478.51652976001 2022-10-26,15:15:58.000,299,11061254,-795,0,1666797357,13057.286353569994,189.1936439400015,54478.58640096 2022-10-26,15:15:59.000,299,11061204,-795,0,1666797358,13057.27288094999,189.20069307000085,54478.4606328 2022-10-26,15:16:00.000,299,11061240,-795,0,1666797359,13057.286353569994,189.16544742000406,54478.47460704001 2022-10-26,15:16:01.000,299,11061283,-795,0,1666797360,13057.27961726,189.16544742000406,54478.3907616 2022-10-26,15:16:02.000,299,11061226,-795,0,1666797361,13057.25940833,189.16544742000406,54478.37678736001 2022-10-26,15:16:03.000,299,11061252,-795,0,1666797362,13057.198781539999,189.13725089999934,54478.404735840006 2022-10-26,15:16:04.000,299,11061233,-795,0,1666797363,13057.32003512,189.1443000299987,54478.523516880006 2022-10-26,15:16:05.000,299,11061204,-795,0,1666797364,13057.27288094999,189.16544742000406,54478.523516880006 2022-10-26,15:16:06.000,299,11061330,-795,0,1666797365,13057.29308987999,189.1583982900047,54478.453645680005 2022-10-26,15:16:07.000,299,11061209,-795,0,1666797366,13057.266144639994,189.15134915999806,54478.32787752001 2022-10-26,15:16:08.000,299,11061250,-795,0,1666797367,13057.31329880999,189.1936439400015,54478.39774872001 2022-10-26,15:16:09.000,299,11061220,-795,0,1666797368,13057.33350773999,189.16544742000406,54478.43967144 2022-10-26,15:16:10.000,299,11061265,-795,0,1666797369,13057.34024405,189.16544742000406,54478.36281312 2022-10-26,15:16:11.000,299,11061285,-795,0,1666797370,13057.407607149995,189.1583982900047,54478.39774872001 2022-10-26,15:16:12.000,299,11061296,-795,0,1666797371,13057.39413452999,189.1583982900047,54478.453645680005 2022-10-26,15:16:13.000,299,11061252,-795,0,1666797372,13057.46149763,189.13725089999934,54478.41871008 2022-10-26,15:16:14.000,299,11061305,-795,0,1666797373,13057.48170656,189.13725089999934,54478.31390328 2022-10-26,15:16:15.000,299,11061310,-795,0,1666797374,13057.48170656,189.11610351000127,54478.404735840006 2022-10-26,15:16:16.000,299,11061266,-795,0,1666797375,13057.61643275999,189.1583982900047,54478.34883888001 2022-10-26,15:16:17.000,299,11061231,-795,0,1666797376,13057.66358693,189.1443000299987,54478.54447824001 2022-10-26,15:16:18.000,299,11061260,-795,0,1666797377,13057.697268479991,189.13020176999999,54478.34883888001 2022-10-26,15:16:19.000,299,11061296,-795,0,1666797378,13057.838730989992,189.0949561200032,54478.43967144 2022-10-26,15:16:20.000,299,11061253,-795,0,1666797379,13057.919566709992,189.12315264000063,54478.6003752 2022-10-26,15:16:21.000,299,11061265,-795,0,1666797380,13057.919566709992,189.1090543800019,54478.43268432 2022-10-26,15:16:22.000,299,11061306,-795,0,1666797381,13058.054292909997,189.0456122100004,54478.705182 2022-10-26,15:16:23.000,299,11061264,-795,0,1666797382,13058.061029219993,189.03856308000104,54478.61434944001 2022-10-26,15:16:24.000,299,11061231,-795,0,1666797383,13058.128392320003,189.03151395000168,54478.62832368 2022-10-26,15:16:25.000,299,11061283,-795,0,1666797384,13058.222700659993,189.0103665600036,54478.621336560005 2022-10-26,15:16:26.000,299,11061309,-795,0,1666797385,13058.290063759989,189.05266133999976,54478.64928504 2022-10-26,15:16:27.000,299,11061301,-795,0,1666797386,13058.249645899989,189.03151395000168,54478.57941384 2022-10-26,15:16:28.000,299,11061283,-795,0,1666797387,13058.337217929999,189.06675959999848,54478.60736232 2022-10-26,15:16:29.000,299,11061300,-795,0,1666797388,13058.39110840999,189.05266133999976,54478.74710472 2022-10-26,15:16:30.000,299,11061249,-795,0,1666797389,13058.43152626999,189.03856308000104,54478.76107896001 2022-10-26,15:16:31.000,299,11061241,-795,0,1666797390,13058.45173519999,189.08085786000447,54478.80300168 2022-10-26,15:16:32.000,299,11061272,-795,0,1666797391,13058.49215305999,189.08790699000383,54478.59338808001 2022-10-26,15:16:33.000,299,11061195,-795,0,1666797392,13058.404581029994,189.11610351000127,54478.68422064001 2022-10-26,15:16:34.000,299,11061282,-795,0,1666797393,13058.505625679994,189.13725089999934,54478.75409184 2022-10-26,15:16:35.000,299,11061281,-795,0,1666797394,13058.458471509999,189.16544742000406,54478.719156240004 2022-10-26,15:16:36.000,299,11061271,-795,0,1666797395,13058.444998889994,189.15134915999806,54478.64928504 2022-10-26,15:16:37.000,299,11061291,-795,0,1666797396,13058.49215305999,189.2077422000002,54478.670246400005 2022-10-26,15:16:38.000,299,11061302,-795,0,1666797397,13058.51236198999,189.2077422000002,54478.79601456 2022-10-26,15:16:39.000,299,11061301,-795,0,1666797398,13058.444998889994,189.20069307000085,54478.76107896001 2022-10-26,15:16:40.000,299,11061253,-795,0,1666797399,13058.43152626999,189.2077422000002,54478.71216912001 2022-10-26,15:16:41.000,299,11061276,-795,0,1666797400,13058.424789959994,189.24298785000428,54478.67723352 2022-10-26,15:16:42.000,299,11061308,-795,0,1666797401,13058.337217929999,189.27823350000108,54478.51652976001 2022-10-26,15:16:43.000,299,11061310,-795,0,1666797402,13058.296800069998,189.3205282800045,54478.54447824001 2022-10-26,15:16:44.000,299,11061240,-795,0,1666797403,13058.384372099994,189.36282306000066,54478.65627216 2022-10-26,15:16:45.000,299,11061287,-675,0,1666797404,13058.364163169994,189.36987219000002,54478.65627216 2022-10-26,15:16:46.000,299,11061322,-795,0,1666797405,13058.370899479989,189.4192161000028,54478.59338808001 2022-10-26,15:16:47.000,299,11061281,-795,0,1666797406,13058.337217929999,189.46856000999833,54478.50954264 2022-10-26,15:16:48.000,299,11061238,-795,0,1666797407,13058.290063759989,189.51085479000176,54478.48159416 2022-10-26,15:16:49.000,299,11061251,-795,0,1666797408,13058.249645899989,189.58839522000198,54478.46761992 2022-10-26,15:16:50.000,299,11061284,-795,0,1666797409,13058.317008999999,189.60954261000006,54478.502555520005 2022-10-26,15:16:51.000,299,11061284,-795,0,1666797410,13058.296800069998,189.6518373900035,54478.44665856001 2022-10-26,15:16:52.000,299,11061311,-795,0,1666797411,13058.269854829989,189.7505252100018,54478.41172296 2022-10-26,15:16:53.000,299,11061294,-795,0,1666797412,13058.310272689989,189.72937782000372,54478.572426720006 2022-10-26,15:16:54.000,299,11061270,-795,0,1666797413,13058.276591139998,189.75757434000116,54478.572426720006 2022-10-26,15:16:55.000,299,11061216,-795,0,1666797414,13058.182282799993,189.72232869000436,54478.46761992 2022-10-26,15:16:56.000,299,11061257,-795,0,1666797415,13058.229436969988,189.7857708599986,54478.48159416 2022-10-26,15:16:57.000,299,11061230,-795,0,1666797416,13058.209228039988,189.75757434000116,54478.43268432 2022-10-26,15:16:58.000,299,11061271,-795,0,1666797417,13058.276591139998,189.70823042999837,54478.50954264 2022-10-26,15:16:59.000,299,11061303,-795,0,1666797418,13058.290063759989,189.67298478000157,54478.58640096 2022-10-26,15:17:00.000,299,11061293,-795,0,1666797419,13058.290063759989,189.68003391000093,54478.6003752 2022-10-26,15:17:01.000,299,11061255,-795,0,1666797420,13058.283327449994,189.6870830400003,54478.54447824001 2022-10-26,15:17:02.000,299,11061285,-795,0,1666797421,13058.276591139998,189.64478826000413,54478.551465360004 2022-10-26,15:17:03.000,299,11061265,-795,0,1666797422,13058.229436969988,189.62364086999878,54478.59338808001 2022-10-26,15:17:04.000,299,11061292,-795,0,1666797423,13058.229436969988,189.6024934800007,54478.54447824001 2022-10-26,15:17:05.000,299,11061278,-795,0,1666797424,13058.209228039988,189.52495305000048,54478.57941384 2022-10-26,15:17:06.000,299,11061287,-795,0,1666797425,13058.155337559998,189.5390513099992,54478.530504 2022-10-26,15:17:07.000,299,11061244,-795,0,1666797426,13058.148601249988,189.49675653000304,54478.53749112 2022-10-26,15:17:08.000,299,11061278,-795,0,1666797427,13058.175546489998,189.51085479000176,54478.60736232 2022-10-26,15:17:09.000,299,11061325,-795,0,1666797428,13058.175546489998,189.4756091399977,54478.62832368 2022-10-26,15:17:10.000,299,11061284,-795,0,1666797429,13058.141864939993,189.51085479000176,54478.551465360004 2022-10-26,15:17:11.000,299,11061203,-795,0,1666797430,13058.101447079993,189.49675653000304,54478.530504 2022-10-26,15:17:12.000,299,11061276,-795,0,1666797431,13058.007138740002,189.52495305000048,54478.41172296 2022-10-26,15:17:13.000,299,11061224,-795,0,1666797432,13057.966720880002,189.51790392000112,54478.41871008 2022-10-26,15:17:14.000,299,11061333,-795,0,1666797433,13058.007138740002,189.54610043999855,54478.46761992 2022-10-26,15:17:15.000,299,11061305,-795,0,1666797434,13057.933039329997,189.57429696000327,54478.44665856001 2022-10-26,15:17:16.000,299,11061298,-795,0,1666797435,13057.852203609997,189.57429696000327,54478.20210936 2022-10-26,15:17:17.000,299,11061301,-795,0,1666797436,13057.791576819996,189.58839522000198,54478.34185176 2022-10-26,15:17:18.000,299,11061296,-795,0,1666797437,13057.872412539997,189.6024934800007,54478.48858128 2022-10-26,15:17:19.000,299,11061274,-795,0,1666797438,13057.906094090002,189.59544435000134,54478.49556840001 2022-10-26,15:17:20.000,299,11061305,-795,0,1666797439,13057.798313129992,189.58839522000198,54478.4606328 2022-10-26,15:17:21.000,299,11061297,-795,0,1666797440,13057.818522059992,189.53200217999984,54478.48858128 2022-10-26,15:17:22.000,299,11061221,-795,0,1666797441,13057.737686339991,189.5531495699979,54478.285954800005 2022-10-26,15:17:23.000,299,11061256,-795,0,1666797442,13057.656850619991,189.56019870000455,54478.285954800005 2022-10-26,15:17:24.000,299,11061273,-795,0,1666797443,13057.629905379996,189.56019870000455,54478.27896768001 2022-10-26,15:17:25.000,299,11061267,-795,0,1666797444,13057.730950029996,189.51085479000176,54478.42569720001 2022-10-26,15:17:26.000,299,11061323,-795,0,1666797445,13057.730950029996,189.49675653000304,54478.41871008 2022-10-26,15:17:27.000,299,11061274,-795,0,1666797446,13057.717477409991,189.48265827000432,54478.36980024 2022-10-26,15:17:28.000,299,11061301,-795,0,1666797447,13057.650114309996,189.46856000999833,54478.24403208 2022-10-26,15:17:29.000,299,11061304,-795,0,1666797448,13057.677059549991,189.3910195799981,54478.26499344 2022-10-26,15:17:30.000,299,11061287,-795,0,1666797449,13057.68379586,189.37692131999938,54478.30691616001 2022-10-26,15:17:31.000,299,11061253,-795,0,1666797450,13057.629905379996,189.34872480000195,54478.26499344 2022-10-26,15:17:32.000,299,11061319,-795,0,1666797451,13057.717477409991,189.32757741000387,54478.29992904 2022-10-26,15:17:33.000,299,11061254,-795,0,1666797452,13057.697268479991,189.29938088999916,54478.3208904 2022-10-26,15:17:34.000,299,11061265,-795,0,1666797453,13057.784840510001,189.27823350000108,54478.41172296 2022-10-26,15:17:35.000,299,11061267,-795,0,1666797454,13057.811785749996,189.22184045999893,54478.46761992 2022-10-26,15:17:36.000,299,11061317,-795,0,1666797455,13057.764631580001,189.23593871999765,54478.41172296 2022-10-26,15:17:37.000,299,11061294,-795,0,1666797456,13057.737686339991,189.22184045999893,54478.31390328 2022-10-26,15:17:38.000,299,11061306,-795,0,1666797457,13057.717477409991,189.24298785000428,54478.29294192 2022-10-26,15:17:39.000,299,11061306,-795,0,1666797458,13057.757895269991,189.22184045999893,54478.43268432 2022-10-26,15:17:40.000,299,11061320,-795,0,1666797459,13057.838730989992,189.25003698000364,54478.53749112 2022-10-26,15:17:41.000,299,11061290,-795,0,1666797460,13057.811785749996,189.26413524000236,54478.50954264 2022-10-26,15:17:42.000,299,11061298,-795,0,1666797461,13057.831994679997,189.27118437000172,54478.453645680005 2022-10-26,15:17:43.000,299,11061274,-795,0,1666797462,13057.845467300001,189.27118437000172,54478.572426720006 2022-10-26,15:17:44.000,299,11061315,-795,0,1666797463,13057.831994679997,189.257086110003,54478.50954264 2022-10-26,15:17:45.000,299,11061319,-795,0,1666797464,13057.805049440001,189.26413524000236,54478.48858128 2022-10-26,15:17:46.000,299,11061331,-795,0,1666797465,13057.764631580001,189.29938088999916,54478.31390328 2022-10-26,15:17:47.000,299,11061309,-795,0,1666797466,13057.724213720001,189.29938088999916,54478.29992904 2022-10-26,15:17:48.000,299,11061307,-795,0,1666797467,13057.791576819996,189.3557739300013,54478.4606328 2022-10-26,15:17:49.000,299,11061313,-795,0,1666797468,13057.798313129992,189.3557739300013,54478.523516880006 2022-10-26,15:17:50.000,299,11061263,-795,0,1666797469,13057.757895269991,189.39806871000474,54478.48858128 2022-10-26,15:17:51.000,299,11061254,-795,0,1666797470,13057.744422650001,189.3416756700026,54478.50954264 2022-10-26,15:17:52.000,299,11061271,-795,0,1666797471,13057.697268479991,189.3910195799981,54478.36281312 2022-10-26,15:17:53.000,299,11061284,-795,0,1666797472,13057.717477409991,189.38397044999874,54478.37678736001 2022-10-26,15:17:54.000,299,11061310,-795,0,1666797473,13057.744422650001,189.36282306000066,54478.42569720001 2022-10-26,15:17:55.000,299,11061241,-795,0,1666797474,13057.757895269991,189.36987219000002,54478.47460704001 2022-10-26,15:17:56.000,299,11061310,-795,0,1666797475,13057.798313129992,189.36987219000002,54478.34883888001 2022-10-26,15:17:57.000,299,11061318,-795,0,1666797476,13057.852203609997,189.37692131999938,54478.42569720001 2022-10-26,15:17:58.000,299,11061292,-795,0,1666797477,13057.953248259997,189.38397044999874,54478.55845248 2022-10-26,15:17:59.000,299,11061243,-795,0,1666797478,13057.912830399997,189.3416756700026,54478.502555520005 2022-10-26,15:18:00.000,299,11061295,-795,0,1666797479,13057.973457189997,189.30643001999852,54478.48159416 2022-10-26,15:18:01.000,299,11061300,-795,0,1666797480,13058.040820289993,189.3557739300013,54478.502555520005 2022-10-26,15:18:02.000,299,11061328,-795,0,1666797481,13058.020611359992,189.3205282800045,54478.404735840006 2022-10-26,15:18:03.000,299,11061237,-795,0,1666797482,13058.054292909997,189.2923317599998,54478.41172296 2022-10-26,15:18:04.000,299,11061259,-795,0,1666797483,13058.114919699998,189.3416756700026,54478.6003752 2022-10-26,15:18:05.000,299,11061294,-795,0,1666797484,13058.175546489998,189.29938088999916,54478.55845248 2022-10-26,15:18:06.000,299,11061304,-795,0,1666797485,13058.202491729993,189.2923317599998,54478.6003752 2022-10-26,15:18:07.000,299,11061298,-795,0,1666797486,13058.222700659993,189.23593871999765,54478.46761992 2022-10-26,15:18:08.000,299,11061255,-795,0,1666797487,13058.242909589993,189.20069307000085,54478.530504 2022-10-26,15:18:09.000,299,11061325,-795,0,1666797488,13058.303536379994,189.18659481000213,54478.60736232 2022-10-26,15:18:10.000,299,11061297,-795,0,1666797489,13058.350690549989,189.17954568000278,54478.58640096 2022-10-26,15:18:11.000,299,11061324,-795,0,1666797490,13058.370899479989,189.16544742000406,54478.68422064001 2022-10-26,15:18:12.000,299,11061287,-795,0,1666797491,13058.45173519999,189.13020176999999,54478.6003752 2022-10-26,15:18:13.000,299,11061298,-795,0,1666797492,13058.505625679994,189.12315264000063,54478.62832368 2022-10-26,15:18:14.000,299,11061320,-795,0,1666797493,13058.61340663999,189.0456122100004,54478.72614336 2022-10-26,15:18:15.000,299,11061305,-795,0,1666797494,13058.65382449999,188.99626830000489,54478.69120776001 2022-10-26,15:18:16.000,299,11061252,-795,0,1666797495,13058.71445128999,188.95397352000145,54478.6003752 2022-10-26,15:18:17.000,299,11061234,-795,0,1666797496,13058.667297119995,188.91872787000466,54478.64229792001 2022-10-26,15:18:18.000,299,11061325,-795,0,1666797497,13058.76160546,188.87643309000123,54478.59338808001 2022-10-26,15:18:19.000,299,11061270,-795,0,1666797498,13058.943485830001,188.8482365700038,54478.65627216 2022-10-26,15:18:20.000,299,11061282,-795,0,1666797499,13058.963694760001,188.80594179000036,54478.670246400005 2022-10-26,15:18:21.000,299,11061304,-795,0,1666797500,13059.132102509997,188.7495487499982,54478.8449244 2022-10-26,15:18:22.000,299,11061324,-795,0,1666797501,13059.185992990002,188.68610658000398,54478.76107896001 2022-10-26,15:18:23.000,299,11061244,-795,0,1666797502,13059.219674539992,188.6015170200044,54478.78204032001 2022-10-26,15:18:24.000,299,11061298,-795,0,1666797503,13059.199465609992,188.57332049999968,54478.69120776001 2022-10-26,15:18:25.000,299,11061306,-795,0,1666797504,13059.246619780002,188.54512398000224,54478.79601456 2022-10-26,15:18:26.000,299,11061292,-795,0,1666797505,13059.233147159997,188.50987832999817,54478.68422064001 2022-10-26,15:18:27.000,299,11061283,-795,0,1666797506,13059.226410850002,188.48168181000074,54478.69120776001 2022-10-26,15:18:28.000,299,11061289,-795,0,1666797507,13059.280301329993,188.48168181000074,54478.74710472 2022-10-26,15:18:29.000,299,11061283,-795,0,1666797508,13059.219674539992,188.46053442000266,54478.75409184 2022-10-26,15:18:30.000,299,11061289,-795,0,1666797509,13059.138838819992,188.4534852900033,54478.75409184 2022-10-26,15:18:31.000,299,11061203,-795,0,1666797510,13059.084948340002,188.4534852900033,54478.66325928001 2022-10-26,15:18:32.000,299,11061270,-795,0,1666797511,13058.916540589991,188.43233789999795,54478.55845248 2022-10-26,15:18:33.000,299,11061229,-795,0,1666797512,13058.869386419996,188.4534852900033,54478.53749112 2022-10-26,15:18:34.000,299,11061313,-795,0,1666797513,13058.71445128999,188.4534852900033,54478.57941384 2022-10-26,15:18:35.000,299,11061273,-795,0,1666797514,13058.65382449999,188.47463268000138,54478.57941384 2022-10-26,15:18:36.000,299,11061291,-795,0,1666797515,13058.465207819994,188.44643616000394,54478.41871008 2022-10-26,15:18:37.000,299,11061284,-795,0,1666797516,13058.343954239994,188.44643616000394,54478.42569720001 2022-10-26,15:18:38.000,299,11061241,-795,0,1666797517,13058.242909589993,188.47463268000138,54478.53749112 2022-10-26,15:18:39.000,299,11061236,-795,0,1666797518,13058.114919699998,188.47463268000138,54478.34883888001 2022-10-26,15:18:40.000,299,11061330,-795,0,1666797519,13058.000402429992,188.48168181000074,54478.34185176 2022-10-26,15:18:41.000,299,11061258,-795,0,1666797520,13057.838730989992,188.5028291999988,54478.23005784001 2022-10-26,15:18:42.000,299,11061287,-795,0,1666797521,13057.724213720001,188.52397659000417,54478.167173760005 2022-10-26,15:18:43.000,299,11061294,-795,0,1666797522,13057.62316907,188.58036962999904,54478.19512224 2022-10-26,15:18:44.000,299,11061284,-795,0,1666797523,13057.56254228,188.56627137000032,54478.20909648001 2022-10-26,15:18:45.000,299,11061290,-795,0,1666797524,13057.48170656,188.59446788999776,54478.13922528001 2022-10-26,15:18:46.000,299,11061281,-795,0,1666797525,13057.35371666999,188.5874187599984,54478.16018664001 2022-10-26,15:18:47.000,299,11061248,-795,0,1666797526,13057.286353569994,188.57332049999968,54478.10428968 2022-10-26,15:18:48.000,299,11061299,-795,0,1666797527,13057.124682129994,188.57332049999968,54477.92262456001 2022-10-26,15:18:49.000,299,11061266,-795,0,1666797528,13057.050582719989,188.6015170200044,54477.91563744 2022-10-26,15:18:50.000,299,11061287,-795,0,1666797529,13057.010164859988,188.6156152800031,54477.92262456001 2022-10-26,15:18:51.000,299,11061266,-795,0,1666797530,13056.936065449998,188.6015170200044,54477.92961168 2022-10-26,15:18:52.000,299,11061268,-795,0,1666797531,13056.821548179993,188.65791005999927,54477.852753360006 2022-10-26,15:18:53.000,299,11061273,-795,0,1666797532,13056.747448770002,188.6367626700012,54477.81083064 2022-10-26,15:18:54.000,299,11061262,-795,0,1666797533,13056.754185079997,188.6508609299999,54477.8667276 2022-10-26,15:18:55.000,299,11061247,-795,0,1666797534,13056.713767219997,188.67200831999799,54477.77589504001 2022-10-26,15:18:56.000,299,11061290,-795,0,1666797535,13056.619458879992,188.71430310000142,54477.78986928 2022-10-26,15:18:57.000,299,11061244,-795,0,1666797536,13056.525150540001,188.7354504899995,54477.6221784 2022-10-26,15:18:58.000,299,11061282,-795,0,1666797537,13056.457787439991,188.75659788000485,54477.55929432001 2022-10-26,15:18:59.000,299,11061285,-795,0,1666797538,13056.451051129996,188.7636470100042,54477.615191280005 2022-10-26,15:19:00.000,299,11061290,-795,0,1666797539,13056.35674278999,188.79184353000164,54477.58724280001 2022-10-26,15:19:01.000,299,11061315,-795,0,1666797540,13056.33653385999,188.86938396000187,54477.65012688 2022-10-26,15:19:02.000,299,11061254,-795,0,1666797541,13056.248961829995,188.8834822200006,54477.65012688 2022-10-26,15:19:03.000,299,11061196,-795,0,1666797542,13056.20180766,188.93987526000274,54477.664101120004 2022-10-26,15:19:04.000,299,11061281,-795,0,1666797543,13056.147917179995,188.97512090999953,54477.6221784 2022-10-26,15:19:05.000,299,11061286,-795,0,1666797544,13056.06034515,189.05971046999912,54477.63615264001 2022-10-26,15:19:06.000,299,11061285,-795,0,1666797545,13055.97277311999,189.1090543800019,54477.53833296001 2022-10-26,15:19:07.000,299,11061276,-795,0,1666797546,13055.858255849998,189.1936439400015,54477.48942312001 2022-10-26,15:19:08.000,299,11061315,-795,0,1666797547,13055.750474889988,189.25003698000364,54477.566281440006 2022-10-26,15:19:09.000,299,11061271,-795,0,1666797548,13055.770683819988,189.32757741000387,54477.62916552 2022-10-26,15:19:10.000,299,11061299,-795,0,1666797549,13055.649430240002,189.4403634900009,54477.69903672 2022-10-26,15:19:11.000,299,11061271,-795,0,1666797550,13055.541649279992,189.52495305000048,54477.58724280001 2022-10-26,15:19:12.000,299,11061286,-795,0,1666797551,13055.427132010002,189.6024934800007,54477.58025568 2022-10-26,15:19:13.000,299,11061333,-795,0,1666797552,13055.278933189991,189.73642695000308,54477.50339736 2022-10-26,15:19:14.000,299,11061292,-795,0,1666797553,13055.150943299996,189.8492130300001,54477.40557768 2022-10-26,15:19:15.000,299,11061257,-795,0,1666797554,13055.049898649995,189.94085171999905,54477.447500400005 2022-10-26,15:19:16.000,299,11061276,-795,0,1666797555,13054.97579923999,190.0113430199999,54477.52435872 2022-10-26,15:19:17.000,299,11061291,-795,0,1666797556,13054.888227209995,190.17347300999973,54477.47544888 2022-10-26,15:19:18.000,299,11061247,-795,0,1666797557,13054.75350100999,190.27920996000466,54477.37064208001 2022-10-26,15:19:19.000,299,11061273,-795,0,1666797558,13054.618774809998,190.3567503900049,54477.22391256001 2022-10-26,15:19:20.000,299,11061212,-795,0,1666797559,13054.638983739998,190.44838908000384,54477.447500400005 2022-10-26,15:19:21.000,299,11061271,-795,0,1666797560,13054.551411709988,190.5893716799983,54477.4125648 2022-10-26,15:19:22.000,299,11061304,-795,0,1666797561,13054.389740270002,190.66691210999852,54477.328719360004 2022-10-26,15:19:23.000,299,11061300,-795,0,1666797562,13054.315640859997,190.7162560200013,54477.31474512 2022-10-26,15:19:24.000,299,11061292,-795,0,1666797563,13054.295431929997,190.78674732000218,54477.48942312001 2022-10-26,15:19:25.000,299,11061261,-795,0,1666797564,13054.288695620002,190.91363165999792,54477.44051328001 2022-10-26,15:19:26.000,299,11061275,-795,0,1666797565,13054.187650970001,191.0123194800035,54477.398590560006 2022-10-26,15:19:27.000,299,11061236,-795,0,1666797566,13054.113551559996,191.11805643000116,54477.21692544 2022-10-26,15:19:28.000,299,11061284,-795,0,1666797567,13054.093342629996,191.20264599000075,54477.36365496 2022-10-26,15:19:29.000,299,11061241,-795,0,1666797568,13054.113551559996,191.24494077000418,54477.39160344001 2022-10-26,15:19:30.000,299,11061276,-795,0,1666797569,13054.066397390001,191.35067772000184,54477.34269360001 2022-10-26,15:19:31.000,299,11061290,-795,0,1666797570,13054.140496799992,191.4211690200027,54477.42653904 2022-10-26,15:19:32.000,299,11061253,-795,0,1666797571,13054.093342629996,191.5692007500038,54477.42653904 2022-10-26,15:19:33.000,299,11061279,-795,0,1666797572,13054.174178349997,191.61854465999932,54477.398590560006 2022-10-26,15:19:34.000,299,11061299,-795,0,1666797573,13054.207859900001,191.73837987000297,54477.53134584 2022-10-26,15:19:35.000,299,11061318,-795,0,1666797574,13054.281959309992,191.83001856000192,54477.53134584 2022-10-26,15:19:36.000,299,11061274,-795,0,1666797575,13054.329113480002,191.93575550999958,54477.55929432001 2022-10-26,15:19:37.000,299,11061300,-795,0,1666797576,13054.383003959992,192.0132959399998,54477.57326856 2022-10-26,15:19:38.000,299,11061293,-795,0,1666797577,13054.457103369998,192.1260820200041,54477.55929432001 2022-10-26,15:19:39.000,299,11061294,-795,0,1666797578,13054.477312299998,192.21772071000305,54477.52435872 2022-10-26,15:19:40.000,299,11061285,-795,0,1666797579,13054.692874219989,192.29526114000328,54477.782882160005 2022-10-26,15:19:41.000,299,11061238,-795,0,1666797580,13054.77370993999,192.40099809000094,54477.7968564 2022-10-26,15:19:42.000,299,11061309,-795,0,1666797581,13054.827600419994,192.47853852000117,54477.782882160005 2022-10-26,15:19:43.000,299,11061231,-795,0,1666797582,13054.99600816999,192.5913245999982,54477.98550864 2022-10-26,15:19:44.000,299,11061271,-795,0,1666797583,13055.09705281999,192.69706155000313,54478.03441848 2022-10-26,15:19:45.000,299,11061278,-795,0,1666797584,13055.218306399991,192.767552850004,54477.96454728 2022-10-26,15:19:46.000,299,11061337,-795,0,1666797585,13055.312614739996,192.9155845799978,54477.9365988 2022-10-26,15:19:47.000,299,11061246,-795,0,1666797586,13055.393450459997,193.02132153000275,54477.95756016 2022-10-26,15:19:48.000,299,11061284,-795,0,1666797587,13055.582067139992,193.1129602200017,54478.09031544001 2022-10-26,15:19:49.000,299,11061337,-795,0,1666797588,13055.777420129998,193.19050065000192,54478.237044960006 2022-10-26,15:19:50.000,299,11061276,-795,0,1666797589,13055.918882639999,193.33853238000302,54478.3907616 2022-10-26,15:19:51.000,299,11061209,-795,0,1666797590,13056.026663599994,193.38787628999853,54478.29294192 2022-10-26,15:19:52.000,299,11061301,-795,0,1666797591,13056.147917179995,193.50066237000283,54478.2510192 2022-10-26,15:19:53.000,299,11061278,-795,0,1666797592,13056.26243445,193.5852519300024,54478.19512224 2022-10-26,15:19:54.000,299,11061275,-795,0,1666797593,13056.46452375,193.68393975000072,54478.34185176 2022-10-26,15:19:55.000,299,11061335,-795,0,1666797594,13056.585777330001,193.78262756999902,54478.55845248 2022-10-26,15:19:56.000,299,11061302,-795,0,1666797595,13056.760921389992,193.79672582999774,54478.61434944001 2022-10-26,15:19:57.000,299,11061253,-795,0,1666797596,13056.861966039993,193.90951191000204,54478.62832368 2022-10-26,15:19:58.000,299,11061253,-795,0,1666797597,13057.016901169998,193.90246278000268,54478.61434944001 2022-10-26,15:19:59.000,299,11061213,-795,0,1666797598,13057.185308919994,194.00819973000034,54478.74710472 2022-10-26,15:20:00.000,299,11061329,-795,0,1666797599,13057.306562499994,194.03639624999778,54478.76107896001 2022-10-26,15:20:01.000,299,11061351,-795,0,1666797600,13057.38066191,194.08574016000057,54478.837937280005 2022-10-26,15:20:02.000,299,11061272,-795,0,1666797601,13057.43455238999,194.13508407000336,54478.81697592 2022-10-26,15:20:03.000,299,11061314,-795,0,1666797602,13057.549069659995,194.18442797999887,54478.886847120004 2022-10-26,15:20:04.000,299,11061283,-795,0,1666797603,13057.751158959996,194.19852624000487,54479.0894736 2022-10-26,15:20:05.000,299,11061292,-795,0,1666797604,13057.845467300001,194.25491927999974,54479.13139632 2022-10-26,15:20:06.000,299,11061289,-795,0,1666797605,13057.899357779992,194.26901753999846,54479.14537056001 2022-10-26,15:20:07.000,299,11061230,-795,0,1666797606,13057.966720880002,194.38180362000276,54479.01261528 2022-10-26,15:20:08.000,299,11061267,-795,0,1666797607,13058.047556600002,194.4240983999989,54479.09646072001 2022-10-26,15:20:09.000,299,11061280,-795,0,1666797608,13058.155337559998,194.44524579000426,54479.124409200005 2022-10-26,15:20:10.000,299,11061248,-795,0,1666797609,13058.283327449994,194.5368844800032,54479.21524176001 2022-10-26,15:20:11.000,299,11061305,-795,0,1666797610,13058.296800069998,194.59327751999808,54479.1593448 2022-10-26,15:20:12.000,299,11061266,-795,0,1666797611,13058.357426859999,194.6214740400028,54479.13838344 2022-10-26,15:20:13.000,299,11061313,-795,0,1666797612,13058.47194412999,194.67786707999767,54479.30607432 2022-10-26,15:20:14.000,299,11061277,-795,0,1666797613,13058.57298877999,194.73426011999982,54479.27113872 2022-10-26,15:20:15.000,299,11061291,-795,0,1666797614,13058.687506049995,194.7836040300026,54479.44581672 2022-10-26,15:20:16.000,299,11061272,-795,0,1666797615,13058.73466021999,194.8188496799994,54479.43184248001 2022-10-26,15:20:17.000,299,11061262,-795,0,1666797616,13058.869386419996,194.89639010999963,54479.49472656 2022-10-26,15:20:18.000,299,11061310,-795,0,1666797617,13058.90306797,194.95983228000114,54479.34799704 2022-10-26,15:20:19.000,299,11061278,-795,0,1666797618,13058.956958449991,194.99507792999793,54479.48075232001 2022-10-26,15:20:20.000,299,11061248,-795,0,1666797619,13059.098420959992,195.00212706000457,54479.40389400001 2022-10-26,15:20:21.000,299,11061249,-795,0,1666797620,13059.206201920002,195.05852009999944,54479.56459776 2022-10-26,15:20:22.000,299,11061287,-795,0,1666797621,13059.313982879998,195.0937657500035,54479.56459776 2022-10-26,15:20:23.000,299,11061282,-755,0,1666797622,13059.394818599998,195.10786401000223,54479.75325 2022-10-26,15:20:24.000,299,11061329,-795,0,1666797623,13059.462181699993,195.1501587899984,54479.73927576001 2022-10-26,15:20:25.000,299,11061309,-795,0,1666797624,13059.529544799989,195.2276992199986,54479.81613408001 2022-10-26,15:20:26.000,299,11061326,-795,0,1666797625,13059.543017419994,195.20655183000054,54479.73228864 2022-10-26,15:20:27.000,299,11061302,-795,0,1666797626,13059.576698969999,195.24884661000397,54479.83010832 2022-10-26,15:20:28.000,299,11061274,-795,0,1666797627,13059.69795255,195.26999400000204,54480.03972192 2022-10-26,15:20:29.000,299,11061326,-795,0,1666797628,13059.71816148,195.3122887799982,54480.07465752001 2022-10-26,15:20:30.000,299,11061272,-795,0,1666797629,13059.724897789994,195.2770431300014,54480.02574768001 2022-10-26,15:20:31.000,299,11061258,-795,0,1666797630,13059.69795255,195.3263870400042,54479.99081208 2022-10-26,15:20:32.000,299,11061210,-795,0,1666797631,13059.664270999994,195.3263870400042,54479.8231212 2022-10-26,15:20:33.000,299,11061291,-795,0,1666797632,13059.657534689999,195.3404853000029,54479.87203104 2022-10-26,15:20:34.000,299,11061253,-795,0,1666797633,13059.67774362,195.35458356000163,54479.93491512001 2022-10-26,15:20:35.000,299,11061301,-795,0,1666797634,13059.61038051999,195.36868182000035,54479.913953760006 2022-10-26,15:20:36.000,299,11061315,-795,0,1666797635,13059.637325759999,195.38278007999907,54480.04670904 2022-10-26,15:20:37.000,299,11061277,-795,0,1666797636,13059.61038051999,195.38278007999907,54480.03273480001 2022-10-26,15:20:38.000,299,11061309,-795,0,1666797637,13059.623853139994,195.38982920999842,54480.19343856001 2022-10-26,15:20:39.000,299,11061250,-795,0,1666797638,13059.617116829999,195.45327137999993,54480.1375416 2022-10-26,15:20:40.000,299,11061304,-795,0,1666797639,13059.549753729989,195.41097660000378,54480.00478632001 2022-10-26,15:20:41.000,299,11061291,-795,0,1666797640,13059.536281109999,195.4250748600025,54480.15850296 2022-10-26,15:20:42.000,299,11061265,-795,0,1666797641,13059.462181699993,195.474418769998,54480.081644640006 2022-10-26,15:20:43.000,299,11061275,-795,0,1666797642,13059.441972769993,195.53081181000016,54480.10260600001 2022-10-26,15:20:44.000,299,11061280,-795,0,1666797643,13059.502599559994,195.488517030004,54480.18645144 2022-10-26,15:20:45.000,299,11061270,-795,0,1666797644,13059.509335869989,195.474418769998,54480.23536128 2022-10-26,15:20:46.000,299,11061269,-795,0,1666797645,13059.489126939989,195.5237626800008,54480.23536128 2022-10-26,15:20:47.000,299,11061251,-795,0,1666797646,13059.455445389998,195.48146790000465,54480.130554480005 2022-10-26,15:20:48.000,299,11061298,-795,0,1666797647,13059.475654319998,195.50261529000272,54480.249335520006 2022-10-26,15:20:49.000,299,11061309,-795,0,1666797648,13059.462181699993,195.45327137999993,54480.15151584001 2022-10-26,15:20:50.000,299,11061259,-795,0,1666797649,13059.475654319998,195.4250748600025,54480.24234840001 2022-10-26,15:20:51.000,299,11061298,-795,0,1666797650,13059.482390629993,195.38982920999842,54480.26330976 2022-10-26,15:20:52.000,299,11061294,-795,0,1666797651,13059.462181699993,195.361632690001,54480.16549008 2022-10-26,15:20:53.000,299,11061339,-795,0,1666797652,13059.516072179998,195.29114139000012,54480.28427112 2022-10-26,15:20:54.000,299,11061308,-795,0,1666797653,13059.502599559994,195.26999400000204,54480.249335520006 2022-10-26,15:20:55.000,299,11061261,-795,0,1666797654,13059.529544799989,195.16425705000438,54480.38907792001 2022-10-26,15:20:56.000,299,11061284,-795,0,1666797655,13059.502599559994,195.10786401000223,54480.32619384 2022-10-26,15:20:57.000,299,11061236,-795,0,1666797656,13059.482390629993,195.03737271000136,54480.41003928001 2022-10-26,15:20:58.000,299,11061259,-795,0,1666797657,13059.435236459998,195.02327445000265,54480.298245360005 2022-10-26,15:20:59.000,299,11061285,-795,0,1666797658,13059.408291219988,194.94573402000242,54480.347155200005 2022-10-26,15:21:00.000,299,11061254,-795,0,1666797659,13059.415027529998,194.8681935900022,54480.47292336 2022-10-26,15:21:01.000,299,11061257,-795,0,1666797660,13059.367873359988,194.79065316000197,54480.3820908 2022-10-26,15:21:02.000,299,11061262,-795,0,1666797661,13059.287037640002,194.72721099000046,54480.37510368 2022-10-26,15:21:03.000,299,11061247,-795,0,1666797662,13059.287037640002,194.6849162100043,54480.465936240005 2022-10-26,15:21:04.000,299,11061332,-795,0,1666797663,13059.266828710002,194.60737578000408,54480.45894912001 2022-10-26,15:21:05.000,299,11061298,-795,0,1666797664,13059.172520369997,194.5368844800032,54480.50087184 2022-10-26,15:21:06.000,299,11061270,-795,0,1666797665,13059.098420959992,194.4240983999989,54480.37510368 2022-10-26,15:21:07.000,299,11061299,-795,0,1666797666,13059.071475719997,194.36065623000468,54480.396065040004 2022-10-26,15:21:08.000,299,11061250,-795,0,1666797667,13059.064739410001,194.30426319000253,54480.55676880001 2022-10-26,15:21:09.000,299,11061287,-795,0,1666797668,13059.017585239992,194.19852624000487,54480.52882032001 2022-10-26,15:21:10.000,299,11061302,-795,0,1666797669,13058.963694760001,194.15623146000144,54480.47292336 2022-10-26,15:21:11.000,299,11061317,-795,0,1666797670,13058.889595349996,194.00115060000098,54480.44497488 2022-10-26,15:21:12.000,299,11061293,-795,0,1666797671,13058.81549593999,193.93065930000012,54480.28427112 2022-10-26,15:21:13.000,299,11061280,-795,0,1666797672,13058.768341769995,193.8319714800018,54480.34016808001 2022-10-26,15:21:14.000,299,11061294,-795,0,1666797673,13058.74139653,193.74033279000287,54480.37510368 2022-10-26,15:21:15.000,299,11061300,-795,0,1666797674,13058.71445128999,193.63459583999793,54480.41003928001 2022-10-26,15:21:16.000,299,11061322,-795,0,1666797675,13058.64035188,193.5711536700037,54480.35414232 2022-10-26,15:21:17.000,299,11061314,-795,0,1666797676,13058.647088189995,193.47246584999812,54480.38907792001 2022-10-26,15:21:18.000,299,11061295,-795,0,1666797677,13058.606670329995,193.36672890000045,54480.417026400006 2022-10-26,15:21:19.000,299,11061330,-795,0,1666797678,13058.566252469995,193.23279542999808,54480.37510368 2022-10-26,15:21:20.000,299,11061266,-795,0,1666797679,13058.49215305999,193.15525499999785,54480.50087184 2022-10-26,15:21:21.000,299,11061268,-795,0,1666797680,13058.39110840999,193.03541979000147,54480.347155200005 2022-10-26,15:21:22.000,299,11061296,-795,0,1666797681,13058.370899479989,192.9014863199991,54480.347155200005 2022-10-26,15:21:23.000,299,11061311,-795,0,1666797682,13058.310272689989,192.78870024000207,54480.38907792001 2022-10-26,15:21:24.000,299,11061279,-795,0,1666797683,13058.343954239994,192.64771764000034,54480.50087184 2022-10-26,15:21:25.000,299,11061308,-795,0,1666797684,13058.296800069998,192.54902982000203,54480.5218332 2022-10-26,15:21:26.000,299,11061344,-795,0,1666797685,13058.222700659993,192.45034200000373,54480.50087184 2022-10-26,15:21:27.000,299,11061309,-795,0,1666797686,13058.209228039988,192.29526114000328,54480.35414232 2022-10-26,15:21:28.000,299,11061265,-795,0,1666797687,13058.108183390003,192.18952418999834,54480.35414232 2022-10-26,15:21:29.000,299,11061289,-795,0,1666797688,13058.081238149993,192.07673811000132,54480.347155200005 2022-10-26,15:21:30.000,299,11061252,-795,0,1666797689,13058.094710769998,191.9639520300043,54480.33318096 2022-10-26,15:21:31.000,299,11061240,-795,0,1666797690,13058.054292909997,191.80182204000448,54480.249335520006 2022-10-26,15:21:32.000,299,11061326,-795,0,1666797691,13058.034083979997,191.73837987000297,54480.19343856001 2022-10-26,15:21:33.000,299,11061266,-795,0,1666797692,13058.047556600002,191.57624988000316,54480.23536128 2022-10-26,15:21:34.000,299,11061340,-795,0,1666797693,13058.000402429992,191.49870945000293,54480.1375416 2022-10-26,15:21:35.000,299,11061245,-795,0,1666797694,13058.087974460002,191.37887423999928,54480.21439992 2022-10-26,15:21:36.000,299,11061310,-715,0,1666797695,13057.980193499992,191.2731372900016,54480.21439992 2022-10-26,15:21:37.000,299,11061225,-795,0,1666797696,13058.027347670002,191.13215468999988,54480.228374160004 2022-10-26,15:21:38.000,299,11061288,-795,0,1666797697,13057.946511950002,191.07576164999773,54480.05369616001 2022-10-26,15:21:39.000,299,11061330,-795,0,1666797698,13057.959984569992,190.93477905000327,54480.04670904 2022-10-26,15:21:40.000,299,11061308,-795,0,1666797699,13058.034083979997,190.8501894900037,54480.14452872 2022-10-26,15:21:41.000,299,11061242,-795,0,1666797700,13058.000402429992,190.73035428000003,54480.10959312 2022-10-26,15:21:42.000,299,11061326,-795,0,1666797701,13057.953248259997,190.6528138499998,54480.01876056 2022-10-26,15:21:43.000,299,11061234,-795,0,1666797702,13057.966720880002,190.57527341999958,54480.09561888 2022-10-26,15:21:44.000,299,11061285,-795,0,1666797703,13057.959984569992,190.47658560000127,54480.05369616001 2022-10-26,15:21:45.000,299,11061273,-795,0,1666797704,13058.013875049997,190.44133995000448,54480.01876056 2022-10-26,15:21:46.000,299,11061325,-795,0,1666797705,13057.939775639992,190.36379952000425,54480.01876056 2022-10-26,15:21:47.000,299,11061290,-795,0,1666797706,13057.912830399997,190.32150474000082,54480.00478632001 2022-10-26,15:21:48.000,299,11061292,-795,0,1666797707,13057.939775639992,190.29330822000338,54480.20042568001 2022-10-26,15:21:49.000,299,11061316,-795,0,1666797708,13057.959984569992,190.20166953000444,54480.18645144 2022-10-26,15:21:50.000,299,11061338,-795,0,1666797709,13057.933039329997,190.159374750001,54480.15850296 2022-10-26,15:21:51.000,299,11061244,-795,0,1666797710,13057.946511950002,190.10298170999886,54480.08863176 2022-10-26,15:21:52.000,299,11061345,-795,0,1666797711,13057.872412539997,190.06773606000206,54479.95587648001 2022-10-26,15:21:53.000,299,11061311,-795,0,1666797712,13057.906094090002,190.0113430199999,54479.99081208 2022-10-26,15:21:54.000,299,11061264,-795,0,1666797713,13057.825258370001,189.96904824000376,54479.73927576001 2022-10-26,15:21:55.000,299,11061287,-795,0,1666797714,13057.912830399997,189.92675346000033,54479.96985072 2022-10-26,15:21:56.000,299,11061330,-795,0,1666797715,13057.973457189997,189.86331128999882,54479.95587648001 2022-10-26,15:21:57.000,299,11061274,-795,0,1666797716,13057.939775639992,189.7857708599986,54479.81613408001 2022-10-26,15:21:58.000,299,11061303,-795,0,1666797717,13057.933039329997,189.72232869000436,54479.725301520004 2022-10-26,15:21:59.000,299,11061246,-795,0,1666797718,13057.926303020002,189.62364086999878,54479.73228864 2022-10-26,15:22:00.000,299,11061289,-795,0,1666797719,13057.825258370001,189.58134609000263,54479.64145608 2022-10-26,15:22:01.000,299,11061322,-795,0,1666797720,13057.805049440001,189.60954261000006,54479.56459776 2022-10-26,15:22:02.000,299,11061273,-795,0,1666797721,13057.771367889996,189.76462347000052,54479.48773944 2022-10-26,15:22:03.000,299,11061308,-795,0,1666797722,13057.858939919992,189.701181299999,54479.49472656 2022-10-26,15:22:04.000,299,11061258,-795,0,1666797723,13057.973457189997,189.58134609000263,54479.65543032 2022-10-26,15:22:05.000,299,11061296,-795,0,1666797724,13058.054292909997,189.54610043999855,54479.66241744 2022-10-26,15:22:06.000,299,11061342,-795,0,1666797725,13058.087974460002,189.51790392000112,54479.66940456001 2022-10-26,15:22:07.000,299,11061227,-795,0,1666797726,13058.074501839998,189.39806871000474,54479.4737652 2022-10-26,15:22:08.000,299,11061302,-795,0,1666797727,13058.094710769998,189.36987219000002,54479.56459776 2022-10-26,15:22:09.000,299,11061295,-795,0,1666797728,13058.108183390003,189.29938088999916,54479.44581672 2022-10-26,15:22:10.000,299,11061316,-795,0,1666797729,13058.141864939993,189.24298785000428,54479.48075232001 2022-10-26,15:22:11.000,299,11061294,-795,0,1666797730,13058.175546489998,189.2077422000002,54479.4737652 2022-10-26,15:22:12.000,299,11061280,-795,0,1666797731,13058.175546489998,189.17954568000278,54479.459790960005 2022-10-26,15:22:13.000,299,11061278,-795,0,1666797732,13058.236173279998,189.11610351000127,54479.37594552 2022-10-26,15:22:14.000,299,11061313,-795,0,1666797733,13058.343954239994,189.12315264000063,54479.43184248001 2022-10-26,15:22:15.000,299,11061264,-795,0,1666797734,13058.444998889994,189.07380872999784,54479.4388296 2022-10-26,15:22:16.000,299,11061303,-795,0,1666797735,13058.47194412999,189.03151395000168,54479.39690688 2022-10-26,15:22:17.000,299,11061258,-795,0,1666797736,13058.465207819994,189.0103665600036,54479.25716448 2022-10-26,15:22:18.000,299,11061338,-795,0,1666797737,13058.505625679994,188.98921916999825,54479.25017736 2022-10-26,15:22:19.000,299,11061307,-795,0,1666797738,13058.606670329995,188.9821700399989,54479.33402280001 2022-10-26,15:22:20.000,299,11061302,-795,0,1666797739,13058.69424235999,188.9821700399989,54479.35498416001 2022-10-26,15:22:21.000,299,11061282,-795,0,1666797740,13058.76160546,188.93282613000338,54479.292100080005 2022-10-26,15:22:22.000,299,11061307,-795,0,1666797741,13058.63361556999,188.99626830000489,54479.173319040005 2022-10-26,15:22:23.000,299,11061286,-795,0,1666797742,13058.828968559996,188.93987526000274,54479.32703568 2022-10-26,15:22:24.000,299,11061306,-795,0,1666797743,13058.909804279996,188.98921916999825,54479.23620312001 2022-10-26,15:22:25.000,299,11061318,-795,0,1666797744,13058.936749519991,188.98921916999825,54479.243190240006 2022-10-26,15:22:26.000,299,11061271,-795,0,1666797745,13058.923276900001,188.96807178000017,54479.04755088001 2022-10-26,15:22:27.000,299,11061276,-795,0,1666797746,13058.970431069996,188.98921916999825,54479.15235768 2022-10-26,15:22:28.000,299,11061279,-795,0,1666797747,13059.078212029992,188.99626830000489,54479.222228880004 2022-10-26,15:22:29.000,299,11061283,-795,0,1666797748,13059.132102509997,189.02446482000232,54479.26415160001 2022-10-26,15:22:30.000,299,11061253,-795,0,1666797749,13059.179256679992,189.08790699000383,54479.21524176001 2022-10-26,15:22:31.000,299,11061261,-795,0,1666797750,13059.111893579997,189.13725089999934,54479.13139632 2022-10-26,15:22:32.000,299,11061299,-795,0,1666797751,13059.084948340002,189.18659481000213,54479.01960240001 2022-10-26,15:22:33.000,299,11061241,-795,0,1666797752,13059.145575130002,189.24298785000428,54479.005628160005 2022-10-26,15:22:34.000,299,11061362,-795,0,1666797753,13059.125366200002,189.3416756700026,54479.11742208001 2022-10-26,15:22:35.000,299,11061263,-795,0,1666797754,13059.138838819992,189.4051178400041,54478.94973120001 2022-10-26,15:22:36.000,299,11061274,-795,0,1666797755,13059.064739410001,189.4756091399977,54478.80998880001 2022-10-26,15:22:37.000,299,11061310,-795,0,1666797756,13059.091684649997,189.62364086999878,54478.99864104001 2022-10-26,15:22:38.000,299,11061254,-795,0,1666797757,13059.165784060002,189.67298478000157,54478.99864104001 2022-10-26,15:22:39.000,299,11061229,-795,0,1666797758,13059.165784060002,189.75757434000116,54479.02658952001 2022-10-26,15:22:40.000,299,11061288,-795,0,1666797759,13059.152311439997,189.83511477000138,54478.99864104001 2022-10-26,15:22:41.000,299,11061298,-795,0,1666797760,13059.159047749992,189.97609737000312,54478.92178272 2022-10-26,15:22:42.000,299,11061308,-795,0,1666797761,13059.118629889992,190.04658867000398,54478.82396304 2022-10-26,15:22:43.000,299,11061294,-795,0,1666797762,13059.145575130002,190.159374750001,54478.78204032001 2022-10-26,15:22:44.000,299,11061313,-795,0,1666797763,13059.212938229997,190.27920996000466,54478.92876984001 2022-10-26,15:22:45.000,299,11061342,-795,0,1666797764,13059.260092399993,190.3708486500036,54478.9846668 2022-10-26,15:22:46.000,299,11061323,-795,0,1666797765,13059.212938229997,190.44838908000384,54478.837937280005 2022-10-26,15:22:47.000,299,11061274,-795,0,1666797766,13059.206201920002,190.58232254999893,54478.80300168 2022-10-26,15:22:48.000,299,11061261,-795,0,1666797767,13059.260092399993,190.68805950000387,54478.8449244 2022-10-26,15:22:49.000,299,11061291,-795,0,1666797768,13059.280301329993,190.74445253999875,54478.85889864001 2022-10-26,15:22:50.000,299,11061269,-795,0,1666797769,13059.307246570002,190.77969819000282,54478.72614336 2022-10-26,15:22:51.000,299,11061305,-795,0,1666797770,13059.327455500003,190.8642877500024,54478.71216912001 2022-10-26,15:22:52.000,299,11061335,-795,0,1666797771,13059.266828710002,190.93477905000327,54478.62832368 2022-10-26,15:22:53.000,299,11061267,-795,0,1666797772,13059.334191809998,190.94182818000263,54478.64928504 2022-10-26,15:22:54.000,299,11061312,-795,0,1666797773,13059.455445389998,190.95592644000135,54478.789027440005 2022-10-26,15:22:55.000,299,11061245,-795,0,1666797774,13059.415027529998,191.01936861000286,54478.57941384 2022-10-26,15:22:56.000,299,11061291,-795,0,1666797775,13059.509335869989,191.00527035000414,54478.60736232 2022-10-26,15:22:57.000,299,11061296,-795,0,1666797776,13059.556490039999,190.99822122000478,54478.62832368 2022-10-26,15:22:58.000,299,11061289,-795,0,1666797777,13059.603644209994,191.03346687000158,54478.53749112 2022-10-26,15:22:59.000,299,11061298,-795,0,1666797778,13059.664270999994,191.04051600000093,54478.502555520005 2022-10-26,15:23:00.000,299,11061304,-795,0,1666797779,13059.704688859994,191.0123194800035,54478.61434944001 2022-10-26,15:23:01.000,299,11061362,-795,0,1666797780,13059.7989972,191.0123194800035,54478.65627216 2022-10-26,15:23:02.000,299,11061304,-795,0,1666797781,13059.79226088999,191.04051600000093,54478.60736232 2022-10-26,15:23:03.000,299,11061290,-795,0,1666797782,13059.90004185,191.0475651300003,54478.6353108 2022-10-26,15:23:04.000,299,11061304,-795,0,1666797783,13059.94045971,191.01936861000286,54478.64229792001 2022-10-26,15:23:05.000,299,11061226,-795,0,1666797784,13059.947196019995,191.02641774000222,54478.572426720006 2022-10-26,15:23:06.000,299,11061290,-795,0,1666797785,13060.0010865,191.02641774000222,54478.53749112 2022-10-26,15:23:07.000,299,11061326,-795,0,1666797786,13060.05497697999,191.02641774000222,54478.56543960001 2022-10-26,15:23:08.000,299,11061308,-795,0,1666797787,13060.230121039996,191.03346687000158,54478.789027440005 2022-10-26,15:23:09.000,299,11061294,-795,0,1666797788,13060.297484139992,191.00527035000414,54478.76107896001 2022-10-26,15:23:10.000,299,11061310,-795,0,1666797789,13060.331165689997,191.00527035000414,54478.73313048001 2022-10-26,15:23:11.000,299,11061292,-795,0,1666797790,13060.385056170002,191.01936861000286,54478.78204032001 2022-10-26,15:23:12.000,299,11061324,-795,0,1666797791,13060.398528789992,191.07576164999773,54478.62832368 2022-10-26,15:23:13.000,299,11061255,-795,0,1666797792,13060.432210339997,191.03346687000158,54478.6353108 2022-10-26,15:23:14.000,299,11061298,-795,0,1666797793,13060.533254989998,191.08985991000372,54478.705182 2022-10-26,15:23:15.000,299,11061328,-795,0,1666797794,13060.580409159993,191.1110073000018,54478.719156240004 2022-10-26,15:23:16.000,299,11061303,-795,0,1666797795,13060.560200229993,191.1462529499986,54478.61434944001 2022-10-26,15:23:17.000,299,11061320,-795,0,1666797796,13060.641035949993,191.20264599000075,54478.65627216 2022-10-26,15:23:18.000,299,11061314,-795,0,1666797797,13060.721871669994,191.23084250999818,54478.69819488 2022-10-26,15:23:19.000,299,11061296,-795,0,1666797798,13060.769025839989,191.28018642000097,54478.6353108 2022-10-26,15:23:20.000,299,11061341,-795,0,1666797799,13060.762289529994,191.2942846799997,54478.64229792001 2022-10-26,15:23:21.000,299,11061311,-795,0,1666797800,13060.802707389994,191.33657946000312,54478.64229792001 2022-10-26,15:23:22.000,299,11061286,-795,0,1666797801,13060.802707389994,191.35067772000184,54478.53749112 2022-10-26,15:23:23.000,299,11061285,-795,0,1666797802,13060.748816909989,191.44936554000014,54478.404735840006 2022-10-26,15:23:24.000,299,11061327,-795,0,1666797803,13060.843125249994,191.519856840001,54478.61434944001 2022-10-26,15:23:25.000,299,11061335,-795,0,1666797804,13060.91722466,191.519856840001,54478.71216912001 2022-10-26,15:23:26.000,299,11061307,-795,0,1666797805,13060.91048834999,191.5692007500038,54478.719156240004 2022-10-26,15:23:27.000,299,11061291,-795,0,1666797806,13060.95090620999,191.61854465999932,54478.71216912001 2022-10-26,15:23:28.000,299,11061271,-795,0,1666797807,13060.903752039994,191.61149552999996,54478.55845248 2022-10-26,15:23:29.000,299,11061237,-795,0,1666797808,13060.93069727999,191.64674118000403,54478.56543960001 2022-10-26,15:23:30.000,299,11061305,-795,0,1666797809,13060.97111513999,191.61854465999932,54478.66325928001 2022-10-26,15:23:31.000,299,11061304,-795,0,1666797810,13060.883543109994,191.6537903100034,54478.57941384 2022-10-26,15:23:32.000,299,11061268,-795,0,1666797811,13060.944169899994,191.59739727000124,54478.64928504 2022-10-26,15:23:33.000,299,11061299,-795,0,1666797812,13060.984587759995,191.59034814000188,54478.68422064001 2022-10-26,15:23:34.000,299,11061317,-795,0,1666797813,13060.99806038,191.52690597000037,54478.68422064001 2022-10-26,15:23:35.000,299,11061262,-795,0,1666797814,13061.05195085999,191.46346379999886,54478.76107896001 2022-10-26,15:23:36.000,299,11061249,-795,0,1666797815,13061.09910503,191.42821815000207,54478.76107896001 2022-10-26,15:23:37.000,299,11061324,-795,0,1666797816,13061.045214549995,191.38592336999864,54478.7750532 2022-10-26,15:23:38.000,299,11061295,-795,0,1666797817,13061.0788961,191.28723555000033,54478.64928504 2022-10-26,15:23:39.000,299,11061296,-795,0,1666797818,13061.0788961,191.18854773000203,54478.62832368 2022-10-26,15:23:40.000,299,11061251,-795,0,1666797819,13061.20014968,191.16740034000395,54478.80998880001 2022-10-26,15:23:41.000,299,11061325,-795,0,1666797820,13061.11257764999,191.06871251999837,54478.789027440005 2022-10-26,15:23:42.000,299,11061284,-795,0,1666797821,13061.13278657999,190.99117208999814,54478.80300168 2022-10-26,15:23:43.000,299,11061271,-795,0,1666797822,13061.13278657999,190.88543514000048,54478.8449244 2022-10-26,15:23:44.000,299,11061269,-795,0,1666797823,13061.13278657999,190.8008455800009,54478.73313048001 2022-10-26,15:23:45.000,299,11061293,-795,0,1666797824,13061.11257764999,190.65986297999916,54478.740117600006 2022-10-26,15:23:46.000,299,11061300,-795,0,1666797825,13061.0788961,190.57527341999958,54478.64229792001 2022-10-26,15:23:47.000,299,11061292,-795,0,1666797826,13060.99806038,190.47658560000127,54478.64229792001 2022-10-26,15:23:48.000,299,11061279,-795,0,1666797827,13061.07215978999,190.38494691000233,54478.76107896001 2022-10-26,15:23:49.000,299,11061291,-795,0,1666797828,13061.045214549995,190.27920996000466,54478.74710472 2022-10-26,15:23:50.000,299,11061313,-795,0,1666797829,13061.0788961,190.1452764900023,54478.740117600006 2022-10-26,15:23:51.000,299,11061268,-795,0,1666797830,13061.045214549995,190.03953954000463,54478.7750532 2022-10-26,15:23:52.000,299,11061347,-795,0,1666797831,13060.93069727999,189.9126552000016,54478.58640096 2022-10-26,15:23:53.000,299,11061202,-795,0,1666797832,13060.903752039994,189.82101651000266,54478.621336560005 2022-10-26,15:23:54.000,299,11061313,-795,0,1666797833,13060.944169899994,189.71527955999773,54478.66325928001 2022-10-26,15:23:55.000,299,11061280,-795,0,1666797834,13060.903752039994,189.5672478300039,54478.74710472 2022-10-26,15:23:56.000,299,11061326,-795,0,1666797835,13060.84986155999,189.5038056600024,54478.66325928001 2022-10-26,15:23:57.000,299,11061305,-795,0,1666797836,13060.775762149999,189.38397044999874,54478.62832368 2022-10-26,15:23:58.000,299,11061280,-795,0,1666797837,13060.809443699989,189.32757741000387,54478.670246400005 2022-10-26,15:23:59.000,299,11061227,-795,0,1666797838,13060.708399049989,189.2077422000002,54478.670246400005 2022-10-26,15:24:00.000,299,11061333,-795,0,1666797839,13060.667981189988,189.11610351000127,54478.66325928001 2022-10-26,15:24:01.000,299,11061319,-795,0,1666797840,13060.600618089993,189.01741569000296,54478.60736232 2022-10-26,15:24:02.000,299,11061315,-795,0,1666797841,13060.587145469988,188.91872787000466,54478.50954264 2022-10-26,15:24:03.000,299,11061221,-795,0,1666797842,13060.499573439993,188.85528570000315,54478.54447824001 2022-10-26,15:24:04.000,299,11061284,-795,0,1666797843,13060.600618089993,188.798892660001,54478.64229792001 2022-10-26,15:24:05.000,299,11061258,-795,0,1666797844,13060.600618089993,188.67905745000462,54478.670246400005 2022-10-26,15:24:06.000,299,11061277,-795,0,1666797845,13060.539991299993,188.6367626700012,54478.67723352 2022-10-26,15:24:07.000,299,11061310,-795,0,1666797846,13060.506309750002,188.52397659000417,54478.551465360004 2022-10-26,15:24:08.000,299,11061248,-795,0,1666797847,13060.513046059998,188.4252887699986,54478.61434944001 2022-10-26,15:24:09.000,299,11061265,-795,0,1666797848,13060.560200229993,188.3900431200018,54478.62832368 2022-10-26,15:24:10.000,299,11061264,-795,0,1666797849,13060.533254989998,188.28430617000413,54478.57941384 2022-10-26,15:24:11.000,299,11061322,-795,0,1666797850,13060.499573439993,188.21381487000326,54478.66325928001 2022-10-26,15:24:12.000,299,11061270,-795,0,1666797851,13060.445682960002,188.18561834999855,54478.56543960001 2022-10-26,15:24:13.000,299,11061289,-795,0,1666797852,13060.398528789992,188.08693053000025,54478.50954264 2022-10-26,15:24:14.000,299,11061309,-795,0,1666797853,13060.479364509993,188.03758662000473,54478.57941384 2022-10-26,15:24:15.000,299,11061256,-795,0,1666797854,13060.412001409997,188.00939010000002,54478.572426720006 2022-10-26,15:24:16.000,299,11061279,-795,0,1666797855,13060.297484139992,187.93889879999915,54478.523516880006 2022-10-26,15:24:17.000,299,11061320,-795,0,1666797856,13060.250329969997,187.88250576000428,54478.453645680005 2022-10-26,15:24:18.000,299,11061347,-795,0,1666797857,13060.250329969997,187.81906359000277,54478.43967144 2022-10-26,15:24:19.000,299,11061285,-795,0,1666797858,13060.142549010001,187.7838179399987,54478.36281312 2022-10-26,15:24:20.000,299,11061269,-795,0,1666797859,13060.216648419992,187.70627750999847,54478.48858128 2022-10-26,15:24:21.000,299,11061323,-795,0,1666797860,13060.149285319996,187.64283534000424,54478.50954264 2022-10-26,15:24:22.000,299,11061343,-795,0,1666797861,13060.08192222,187.55824578000465,54478.34883888001 2022-10-26,15:24:23.000,299,11061273,-795,0,1666797862,13060.048240669996,187.49480361000315,54478.404735840006 2022-10-26,15:24:24.000,299,11061259,-795,0,1666797863,13059.96066864,187.43136144000164,54478.24403208 2022-10-26,15:24:25.000,299,11061268,-795,0,1666797864,13059.967404949995,187.38201752999885,54478.41871008 2022-10-26,15:24:26.000,299,11061333,-795,0,1666797865,13059.90004185,187.31857536000462,54478.285954800005 2022-10-26,15:24:27.000,299,11061323,-795,0,1666797866,13059.83941506,187.26218232000247,54478.34185176 2022-10-26,15:24:28.000,299,11061256,-795,0,1666797867,13059.886569229995,187.20578928000032,54478.42569720001 2022-10-26,15:24:29.000,299,11061291,-795,0,1666797868,13059.79226088999,187.1564453700048,54478.43967144 2022-10-26,15:24:30.000,299,11061324,-795,0,1666797869,13059.73837041,187.07890494000458,54478.43967144 2022-10-26,15:24:31.000,299,11061284,-795,0,1666797870,13059.657534689999,187.0084136400037,54478.383774480004 2022-10-26,15:24:32.000,299,11061280,-795,0,1666797871,13059.549753729989,187.0084136400037,54478.24403208 2022-10-26,15:24:33.000,299,11061299,-795,0,1666797872,13059.502599559994,186.93087321000348,54478.29294192 2022-10-26,15:24:34.000,299,11061259,-795,0,1666797873,13059.468918009989,186.91677495000476,54478.31390328 2022-10-26,15:24:35.000,299,11061319,-795,0,1666797874,13059.421763839993,186.86038191000262,54478.3208904 2022-10-26,15:24:36.000,299,11061280,-795,0,1666797875,13059.293773949998,186.76874322000367,54478.26499344 2022-10-26,15:24:37.000,299,11061277,-795,0,1666797876,13059.293773949998,186.71235018000152,54478.22307072 2022-10-26,15:24:38.000,299,11061279,-795,0,1666797877,13059.293773949998,186.64185888000065,54478.285954800005 2022-10-26,15:24:39.000,299,11061312,-795,0,1666797878,13059.185992990002,186.55726932000107,54478.20909648001 2022-10-26,15:24:40.000,299,11061348,-795,0,1666797879,13059.145575130002,186.52202367000427,54478.188135120006 2022-10-26,15:24:41.000,299,11061330,-795,0,1666797880,13059.105157270002,186.43038497999805,54478.22307072 2022-10-26,15:24:42.000,299,11061306,-795,0,1666797881,13059.031057859997,186.40218846000062,54478.09730256 2022-10-26,15:24:43.000,299,11061281,-795,0,1666797882,13058.977167379991,186.2894023800036,54478.10428968 2022-10-26,15:24:44.000,299,11061273,-795,0,1666797883,13059.058003099992,186.22596021000209,54478.15319952 2022-10-26,15:24:45.000,299,11061286,-795,0,1666797884,13059.024321550001,186.1131741299978,54478.11127680001 2022-10-26,15:24:46.000,299,11061279,-795,0,1666797885,13058.956958449991,186.0285845699982,54478.08332832 2022-10-26,15:24:47.000,299,11061269,-795,0,1666797886,13058.876122729991,185.90874936000182,54477.880701840004 2022-10-26,15:24:48.000,299,11061294,-795,0,1666797887,13058.849177489996,185.88760197000374,54477.98550864 2022-10-26,15:24:49.000,299,11061294,-795,0,1666797888,13058.78181439,185.77481588999945,54477.76890792 2022-10-26,15:24:50.000,299,11061330,-795,0,1666797889,13058.81549593999,185.73957024000265,54477.92961168 2022-10-26,15:24:51.000,299,11061385,-795,0,1666797890,13058.76160546,185.69727545999922,54477.90865032 2022-10-26,15:24:52.000,299,11061310,-795,0,1666797891,13058.707714979995,185.6479315500037,54477.852753360006 2022-10-26,15:24:53.000,299,11061318,-795,0,1666797892,13058.647088189995,185.54924372999812,54477.7619208 2022-10-26,15:24:54.000,299,11061329,-795,0,1666797893,13058.64035188,185.4717032999979,54477.7968564 2022-10-26,15:24:55.000,299,11061300,-795,0,1666797894,13058.606670329995,185.4012120000043,54477.782882160005 2022-10-26,15:24:56.000,299,11061294,-795,0,1666797895,13058.505625679994,185.35186809000152,54477.62916552 2022-10-26,15:24:57.000,299,11061285,-795,0,1666797896,13058.404581029994,185.2743276600013,54477.545320080004 2022-10-26,15:24:58.000,299,11061318,-795,0,1666797897,13058.364163169994,185.2531802700032,54477.53833296001 2022-10-26,15:24:59.000,299,11061259,-795,0,1666797898,13058.323745309994,185.20383636000042,54477.53833296001 2022-10-26,15:25:00.000,299,11061260,-795,0,1666797899,13058.249645899989,185.1897381000017,54477.60820416001 2022-10-26,15:25:01.000,299,11061292,-795,0,1666797900,13058.189019109988,185.1544924500049,54477.46147464 2022-10-26,15:25:02.000,299,11061276,-795,0,1666797901,13058.047556600002,185.13334505999956,54477.40557768 2022-10-26,15:25:03.000,299,11061263,-795,0,1666797902,13057.973457189997,185.11219767000148,54477.4125648 2022-10-26,15:25:04.000,299,11061334,-795,0,1666797903,13057.885885160002,185.1262959300002,54477.37064208001 2022-10-26,15:25:05.000,299,11061259,-795,0,1666797904,13057.892621469997,185.11924680000084,54477.30077088001 2022-10-26,15:25:06.000,299,11061325,-795,0,1666797905,13057.751158959996,185.14744331999827,54477.14705424 2022-10-26,15:25:07.000,299,11061312,-795,0,1666797906,13057.70400479,185.18268897000235,54477.0981444 2022-10-26,15:25:08.000,299,11061288,-795,0,1666797907,13057.710741099996,185.2249837499985,54477.13308000001 2022-10-26,15:25:09.000,299,11061234,-795,0,1666797908,13057.690532169996,185.2249837499985,54477.14006712 2022-10-26,15:25:10.000,299,11061288,-795,0,1666797909,13057.629905379996,185.26727853000193,54477.11910576 2022-10-26,15:25:11.000,299,11061273,-795,0,1666797910,13057.629905379996,185.32367157000408,54477.063208800006 2022-10-26,15:25:12.000,299,11061266,-795,0,1666797911,13057.52212442,185.33072070000344,54476.874556560004 2022-10-26,15:25:13.000,299,11061256,-795,0,1666797912,13057.47497024999,185.39416286999767,54476.83962096001 2022-10-26,15:25:14.000,299,11061263,-795,0,1666797913,13057.508651799995,185.41531026000303,54476.76974976001 2022-10-26,15:25:15.000,299,11061269,-795,0,1666797914,13057.488442869995,185.47875243000453,54476.83263384 2022-10-26,15:25:16.000,299,11061289,-795,0,1666797915,13057.468233939995,185.57039112000348,54476.90250504 2022-10-26,15:25:17.000,299,11061293,-795,0,1666797916,13057.37392559999,185.6479315500037,54476.80468536 2022-10-26,15:25:18.000,299,11061298,-795,0,1666797917,13057.32003512,185.77481588999945,54476.67193008001 2022-10-26,15:25:19.000,299,11061240,-795,0,1666797918,13057.34024405,185.8664545799984,54476.76276264 2022-10-26,15:25:20.000,299,11061329,-795,0,1666797919,13057.27961726,185.90874936000182,54476.73481416 2022-10-26,15:25:21.000,299,11061323,-795,0,1666797920,13057.23246308999,185.97219153000333,54476.63699448 2022-10-26,15:25:22.000,299,11061293,-795,0,1666797921,13057.158363679999,186.0920267399997,54476.53218768001 2022-10-26,15:25:23.000,299,11061300,-795,0,1666797922,13057.111209509989,186.190714559998,54476.41340664001 2022-10-26,15:25:24.000,299,11061295,-795,0,1666797923,13057.117945819999,186.2894023800036,54476.49725208 2022-10-26,15:25:25.000,299,11061289,-795,0,1666797924,13056.976483309998,186.4233358499987,54476.35052256 2022-10-26,15:25:26.000,299,11061288,-795,0,1666797925,13057.077527959998,186.47972889000084,54476.41340664001 2022-10-26,15:25:27.000,299,11061285,-795,0,1666797926,13057.016901169998,186.5149745400049,54476.30859984 2022-10-26,15:25:28.000,299,11061271,-795,0,1666797927,13057.003428549993,186.60661323000386,54476.3295612 2022-10-26,15:25:29.000,299,11061334,-795,0,1666797928,13056.956274379998,186.6982519200028,54476.19680592001 2022-10-26,15:25:30.000,299,11061281,-795,0,1666797929,13057.016901169998,186.77579235000303,54476.3295612 2022-10-26,15:25:31.000,299,11061291,-795,0,1666797930,13057.023637479993,186.86038191000262,54476.28763848 2022-10-26,15:25:32.000,299,11061281,-795,0,1666797931,13057.023637479993,186.90972581999813,54476.23872864 2022-10-26,15:25:33.000,299,11061304,-795,0,1666797932,13056.996692239998,186.99431537999772,54476.21776728001 2022-10-26,15:25:34.000,299,11061266,-795,0,1666797933,13056.983219619993,187.01546277000307,54476.28763848 2022-10-26,15:25:35.000,299,11061258,-795,0,1666797934,13056.942801759993,187.0930032000033,54476.1199476 2022-10-26,15:25:36.000,299,11061256,-795,0,1666797935,13056.942801759993,187.18464189000224,54476.057063520006 2022-10-26,15:25:37.000,299,11061280,-795,0,1666797936,13056.902383899993,187.1916910200016,54476.105973360005 2022-10-26,15:25:38.000,299,11061226,-795,0,1666797937,13056.801339249992,187.27628058000118,54475.89635976 2022-10-26,15:25:39.000,299,11061303,-795,0,1666797938,13056.794602939997,187.32562449000397,54475.938282480005 2022-10-26,15:25:40.000,299,11061250,-795,0,1666797939,13056.875438659998,187.3749683999995,54476.057063520006 2022-10-26,15:25:41.000,299,11061311,-795,0,1666797940,13056.821548179993,187.438410570001,54475.95924384001 2022-10-26,15:25:42.000,299,11061240,-795,0,1666797941,13056.781130319992,187.4736562199978,54475.8055272 2022-10-26,15:25:43.000,299,11061245,-795,0,1666797942,13056.760921389992,187.5370983899993,54475.90334688 2022-10-26,15:25:44.000,299,11061272,-795,0,1666797943,13056.733976149997,187.55119664999802,54475.88238552001 2022-10-26,15:25:45.000,299,11061241,-795,0,1666797944,13056.619458879992,187.67808099000104,54475.89635976 2022-10-26,15:25:46.000,299,11061274,-795,0,1666797945,13056.48473268,187.70627750999847,54475.69373328001 2022-10-26,15:25:47.000,299,11061276,-795,0,1666797946,13056.350006479995,187.70627750999847,54475.74264312001 2022-10-26,15:25:48.000,299,11061320,-795,0,1666797947,13056.350006479995,187.77676880999934,54475.74264312001 2022-10-26,15:25:49.000,299,11061304,-795,0,1666797948,13056.25569813999,187.84021098000085,54475.69373328001 2022-10-26,15:25:50.000,299,11061285,-795,0,1666797949,13056.147917179995,187.85430923999957,54475.67975904 2022-10-26,15:25:51.000,299,11061264,-795,0,1666797950,13055.979509429999,187.91775141000107,54475.66578480001 2022-10-26,15:25:52.000,299,11061315,-795,0,1666797951,13055.763947509993,187.97414445000322,54475.44918408 2022-10-26,15:25:53.000,299,11061251,-795,0,1666797952,13055.561858209992,188.0587340100028,54475.42822272001 2022-10-26,15:25:54.000,299,11061340,-795,0,1666797953,13055.460813559992,188.12922531000368,54475.47014544 2022-10-26,15:25:55.000,299,11061255,-795,0,1666797954,13055.231779019996,188.1785692199992,54475.44219696 2022-10-26,15:25:56.000,299,11061298,-795,0,1666797955,13055.03642602999,188.28430617000413,54475.316428800004 2022-10-26,15:25:57.000,299,11061297,-795,0,1666797956,13054.888227209995,188.37594486000307,54475.33040304001 2022-10-26,15:25:58.000,299,11061304,-795,0,1666797957,13054.746764699994,188.46758355000202,54475.41424848 2022-10-26,15:25:59.000,299,11061240,-795,0,1666797958,13054.531202779988,188.58036962999904,54475.37931288001 2022-10-26,15:26:00.000,299,11061280,-795,0,1666797959,13054.356058719997,188.71430310000142,54475.18367352 2022-10-26,15:26:01.000,299,11061289,-795,0,1666797960,13054.201123589992,188.85528570000315,54475.23957048001 2022-10-26,15:26:02.000,299,11061323,-795,0,1666797961,13054.052924769996,188.97512090999953,54475.18367352 2022-10-26,15:26:03.000,299,11061298,-795,0,1666797962,13053.79694498999,189.1090543800019,54475.07187960001 2022-10-26,15:26:04.000,299,11061296,-795,0,1666797963,13053.70263665,189.30643001999852,54475.05790536 2022-10-26,15:26:05.000,299,11061283,-795,0,1666797964,13053.59485568999,189.41216697000345,54475.16271216001 2022-10-26,15:26:06.000,299,11061266,-795,0,1666797965,13053.500547349999,189.56019870000455,54475.1068152 2022-10-26,15:26:07.000,299,11061223,-795,0,1666797966,13053.318666979998,189.74347608000244,54475.11380232 2022-10-26,15:26:08.000,299,11061315,-795,0,1666797967,13053.150259230002,189.8139673800033,54474.93912432 2022-10-26,15:26:09.000,299,11061291,-795,0,1666797968,13053.089632440002,189.90560607000225,54474.93912432 2022-10-26,15:26:10.000,299,11061260,-795,0,1666797969,13053.042478269992,190.00429389000055,54474.92515008001 2022-10-26,15:26:11.000,299,11061293,-795,0,1666797970,13052.941433619992,190.18757126999844,54475.050918240006 2022-10-26,15:26:12.000,299,11061270,-795,0,1666797971,13052.860597899991,190.27216082999803,54474.99502128001 2022-10-26,15:26:13.000,299,11061277,-795,0,1666797972,13052.75955324999,190.3919960400017,54474.95309856001 2022-10-26,15:26:14.000,299,11061301,-795,0,1666797973,13052.69892645999,190.47658560000127,54475.04393112001 2022-10-26,15:26:15.000,299,11061282,-795,0,1666797974,13052.631563359995,190.57527341999958,54475.05790536 2022-10-26,15:26:16.000,299,11061333,-795,0,1666797975,13052.54399133,190.7021577600026,54474.98803416 2022-10-26,15:26:17.000,299,11061284,-795,0,1666797976,13052.42273775,190.77264906000346,54474.91117584 2022-10-26,15:26:18.000,299,11061286,-795,0,1666797977,13052.362110959999,190.88543514000048,54474.93912432 2022-10-26,15:26:19.000,299,11061266,-795,0,1666797978,13052.35537464999,191.04051600000093,54475.02296976001 2022-10-26,15:26:20.000,299,11061296,-795,0,1666797979,13052.314956789989,191.1462529499986,54475.09284096001 2022-10-26,15:26:21.000,299,11061260,-795,0,1666797980,13052.207175829994,191.25198990000354,54475.09284096001 2022-10-26,15:26:22.000,299,11061315,-795,0,1666797981,13052.213912139989,191.37182510999992,54475.1766864 2022-10-26,15:26:23.000,299,11061289,-795,0,1666797982,13052.119603799998,191.51280771000165,54475.050918240006 2022-10-26,15:26:24.000,299,11061259,-795,0,1666797983,13052.065713319993,191.59034814000188,54475.09284096001 2022-10-26,15:26:25.000,299,11061289,-795,0,1666797984,13052.045504389993,191.73837987000297,54475.19066064001 2022-10-26,15:26:26.000,299,11061265,-795,0,1666797985,13051.964668669993,191.80887117000384,54475.002008400006 2022-10-26,15:26:27.000,299,11061317,-795,0,1666797986,13051.856887709997,191.98509942000237,54475.09284096001 2022-10-26,15:26:28.000,299,11061287,-795,0,1666797987,13051.917514499997,192.09083637000003,54475.19066064001 2022-10-26,15:26:29.000,299,11061268,-795,0,1666797988,13052.011822840002,192.2247698400024,54475.34437728 2022-10-26,15:26:30.000,299,11061334,-795,0,1666797989,13052.005086529993,192.309359400002,54475.386300000006 2022-10-26,15:26:31.000,299,11061322,-795,0,1666797990,13051.971404980002,192.42214547999902,54475.46315832 2022-10-26,15:26:32.000,299,11061279,-795,0,1666797991,13051.870360330002,192.5701772100001,54475.27450608 2022-10-26,15:26:33.000,299,11061251,-795,0,1666797992,13051.836678779997,192.6829632900044,54475.40027424 2022-10-26,15:26:34.000,299,11061301,-795,0,1666797993,13051.897305569997,192.8168967599995,54475.41424848 2022-10-26,15:26:35.000,299,11061286,-795,0,1666797994,13051.897305569997,192.9296828400038,54475.49809392001 2022-10-26,15:26:36.000,299,11061303,-795,0,1666797995,13051.890569260002,193.07066543999827,54475.51905528 2022-10-26,15:26:37.000,299,11061308,-795,0,1666797996,13051.910778190002,193.12000935000106,54475.57495224001 2022-10-26,15:26:38.000,299,11061287,-795,0,1666797997,13051.957932359997,193.2398445600047,54475.70770752 2022-10-26,15:26:39.000,299,11061275,-795,0,1666797998,13051.863624019992,193.30328672999894,54475.40726136001 2022-10-26,15:26:40.000,299,11061299,-795,0,1666797999,13051.930987120002,193.44426933000068,54475.74963024 2022-10-26,15:26:41.000,299,11061324,-795,0,1666798000,13051.883832949992,193.5218097600009,54475.651810560004 2022-10-26,15:26:42.000,299,11061292,-795,0,1666798001,13051.897305569997,193.61344844999985,54475.70770752 2022-10-26,15:26:43.000,299,11061307,-795,0,1666798002,13051.856887709997,193.71213626999815,54475.74963024 2022-10-26,15:26:44.000,299,11061300,-795,0,1666798003,13051.904041879992,193.80377496000438,54475.89635976 2022-10-26,15:26:45.000,299,11061318,-795,0,1666798004,13051.904041879992,193.89541365000332,54475.99417944 2022-10-26,15:26:46.000,299,11061275,-795,0,1666798005,13051.883832949992,194.00115060000098,54475.96623096 2022-10-26,15:26:47.000,299,11061237,-795,0,1666798006,13051.883832949992,194.0786910300012,54475.9452696 2022-10-26,15:26:48.000,299,11061297,-795,0,1666798007,13051.836678779997,194.20557537000423,54475.86142416001 2022-10-26,15:26:49.000,299,11061281,-795,0,1666798008,13051.850151400002,194.24082102000102,54475.99417944 2022-10-26,15:26:50.000,299,11061279,-795,0,1666798009,13051.863624019992,194.3254105800006,54476.06405064 2022-10-26,15:26:51.000,299,11061307,-795,0,1666798010,13051.890569260002,194.36065623000468,54476.036102160004 2022-10-26,15:26:52.000,299,11061280,-795,0,1666798011,13051.843415089992,194.43114752999827,54476.0151408 2022-10-26,15:26:53.000,299,11061265,-795,0,1666798012,13051.850151400002,194.45229492000362,54475.987192320004 2022-10-26,15:26:54.000,299,11061265,-795,0,1666798013,13051.944459739992,194.4381966600049,54476.1199476 2022-10-26,15:26:55.000,299,11061288,-795,0,1666798014,13052.058977009998,194.50163882999914,54476.085012 2022-10-26,15:26:56.000,299,11061319,-795,0,1666798015,13052.112867489988,194.57213013,54476.0151408 2022-10-26,15:26:57.000,299,11061300,-795,0,1666798016,13052.200439519998,194.74835837999854,54475.92430824 2022-10-26,15:26:58.000,299,11061282,-795,0,1666798017,13052.119603799998,194.903439239999,54475.987192320004 2022-10-26,15:26:59.000,299,11061293,-795,0,1666798018,13052.052240700003,195.05147097000008,54476.21078016 2022-10-26,15:27:00.000,299,11061334,-795,0,1666798019,13052.005086529993,195.13606052999967,54476.30161272 2022-10-26,15:27:01.000,299,11061334,-795,0,1666798020,13052.025295459993,195.16425705000438,54476.343535440006 2022-10-26,15:27:02.000,299,11061300,-795,0,1666798021,13052.045504389993,195.19950270000118,54476.31558696001 2022-10-26,15:27:03.000,299,11061254,-675,0,1666798022,13052.139812729998,195.19950270000118,54476.48327784001 2022-10-26,15:27:04.000,299,11061304,-795,0,1666798023,13052.193703209989,195.26999400000204,54476.4693036 2022-10-26,15:27:05.000,299,11061300,-795,0,1666798024,13052.328429409994,195.26999400000204,54476.58808464 2022-10-26,15:27:06.000,299,11061302,-795,0,1666798025,13052.362110959999,195.3122887799982,54476.49725208 2022-10-26,15:27:07.000,299,11061279,-795,0,1666798026,13052.48336454,195.4250748600025,54476.63699448 2022-10-26,15:27:08.000,299,11061295,-795,0,1666798027,13052.63829966999,195.45327137999993,54476.76276264 2022-10-26,15:27:09.000,299,11061322,-795,0,1666798028,13052.752816939996,195.51671355000144,54476.83263384 2022-10-26,15:27:10.000,299,11061273,-795,0,1666798029,13052.874070519996,195.59425398000167,54476.9234664 2022-10-26,15:27:11.000,299,11061235,-795,0,1666798030,13052.995324099997,195.65769615000318,54476.874556560004 2022-10-26,15:27:12.000,299,11061282,-795,0,1666798031,13052.995324099997,195.7352365800034,54476.86756944001 2022-10-26,15:27:13.000,299,11061217,-795,0,1666798032,13053.163731849992,195.7986787500049,54476.90250504 2022-10-26,15:27:14.000,299,11061298,-795,0,1666798033,13053.305194359993,195.85507178999978,54477.014298960006 2022-10-26,15:27:15.000,299,11061326,-795,0,1666798034,13053.332139599988,195.97490700000344,54477.17500272001 2022-10-26,15:27:16.000,299,11061325,-795,0,1666798035,13053.426447939994,196.08769308000046,54477.112118640005 2022-10-26,15:27:17.000,299,11061293,-795,0,1666798036,13053.567910449994,196.10884046999854,54477.014298960006 2022-10-26,15:27:18.000,299,11061257,-795,0,1666798037,13053.689164029995,196.12293873000453,54477.14006712 2022-10-26,15:27:19.000,299,11061281,-795,0,1666798038,13053.790208679995,196.1793317699994,54477.14006712 2022-10-26,15:27:20.000,299,11061348,-795,0,1666798039,13053.992297979996,196.30621611000242,54477.25884816 2022-10-26,15:27:21.000,299,11061308,-795,0,1666798040,13054.127024180001,196.35556001999794,54477.33570648 2022-10-26,15:27:22.000,299,11061349,-795,0,1666798041,13054.174178349997,196.52473914000439,54477.36365496 2022-10-26,15:27:23.000,299,11061273,-795,0,1666798042,13054.261750379992,196.71506565000163,54477.46147464 2022-10-26,15:27:24.000,299,11061297,-795,0,1666798043,13054.423421819993,196.8208025999993,54477.74794656 2022-10-26,15:27:25.000,299,11061332,-795,0,1666798044,13054.490784920003,196.92653955000424,54477.81083064 2022-10-26,15:27:26.000,299,11061295,-795,0,1666798045,13054.605302189993,197.05342388999998,54477.87371472001 2022-10-26,15:27:27.000,299,11061320,-795,0,1666798046,13054.645720049994,197.12391519000084,54477.89467608001 2022-10-26,15:27:28.000,299,11061301,-795,0,1666798047,13054.679401599999,197.2789960500013,54477.831792000004 2022-10-26,15:27:29.000,299,11061311,-795,0,1666798048,13054.8814909,197.35653648000152,54478.10428968 2022-10-26,15:27:30.000,299,11061292,-795,0,1666798049,13054.989271859995,197.4622734299992,54478.118263920005 2022-10-26,15:27:31.000,299,11061291,-795,0,1666798050,13055.06337127,197.5398138599994,54478.27896768001 2022-10-26,15:27:32.000,299,11061307,-795,0,1666798051,13055.14420699,197.70194384999922,54478.27198056 2022-10-26,15:27:33.000,299,11061282,-795,0,1666798052,13055.211570089996,197.80768080000416,54478.3907616 2022-10-26,15:27:34.000,299,11061398,-795,0,1666798053,13055.299142119991,197.9204668800012,54478.46761992 2022-10-26,15:27:35.000,299,11061254,-795,0,1666798054,13055.305878430001,198.0191546999995,54478.572426720006 2022-10-26,15:27:36.000,299,11061300,-795,0,1666798055,13055.359768909992,198.12489165000443,54478.51652976001 2022-10-26,15:27:37.000,299,11061281,-795,0,1666798056,13055.312614739996,198.25177599000017,54478.453645680005 2022-10-26,15:27:38.000,299,11061301,-795,0,1666798057,13055.346296290001,198.39980772000126,54478.46761992 2022-10-26,15:27:39.000,299,11061344,-795,0,1666798058,13055.359768909992,198.4914464100002,54478.670246400005 2022-10-26,15:27:40.000,299,11061296,-795,0,1666798059,13055.379977839992,198.64652727000066,54478.67723352 2022-10-26,15:27:41.000,299,11061240,-795,0,1666798060,13055.305878430001,198.70996944000217,54478.69819488 2022-10-26,15:27:42.000,299,11061280,-795,0,1666798061,13055.326087360001,198.77341161000368,54478.69120776001 2022-10-26,15:27:43.000,299,11061247,-795,0,1666798062,13055.326087360001,198.91439420999814,54478.79601456 2022-10-26,15:27:44.000,299,11061365,-795,0,1666798063,13055.326087360001,198.96373812000093,54478.76107896001 2022-10-26,15:27:45.000,299,11061342,-795,0,1666798064,13055.332823669996,199.02718029000243,54478.81697592 2022-10-26,15:27:46.000,299,11061324,-795,0,1666798065,13055.332823669996,199.1329172400001,54478.81697592 2022-10-26,15:27:47.000,299,11061308,-795,0,1666798066,13055.278933189991,199.1822611500029,54478.80300168 2022-10-26,15:27:48.000,299,11061271,-795,0,1666798067,13055.393450459997,199.21750679999968,54478.96370544 2022-10-26,15:27:49.000,299,11061262,-795,0,1666798068,13055.373241529996,199.2809489700012,54478.92876984001 2022-10-26,15:27:50.000,299,11061316,-795,0,1666798069,13055.467549870002,199.30209635999927,54479.03357664 2022-10-26,15:27:51.000,299,11061279,-795,0,1666798070,13055.454077249997,199.35144027000206,54479.075499360006 2022-10-26,15:27:52.000,299,11061258,-795,0,1666798071,13055.400186769992,199.33029288000398,54478.97069256 2022-10-26,15:27:53.000,299,11061205,-795,0,1666798072,13055.440604629992,199.3443911400027,54479.005628160005 2022-10-26,15:27:54.000,299,11061245,-795,0,1666798073,13055.507967730002,199.316194619998,54479.0894736 2022-10-26,15:27:55.000,299,11061315,-795,0,1666798074,13055.494495109997,199.30914548999863,54479.21524176001 2022-10-26,15:27:56.000,299,11061306,-795,0,1666798075,13055.481022489992,199.35144027000206,54479.18729328001 2022-10-26,15:27:57.000,299,11061276,-795,0,1666798076,13055.534912969997,199.35144027000206,54479.26415160001 2022-10-26,15:27:58.000,299,11061287,-795,0,1666798077,13055.609012380002,199.37258766000014,54479.35498416001 2022-10-26,15:27:59.000,299,11061255,-795,0,1666798078,13055.602276069993,199.38668591999885,54479.36197128001 2022-10-26,15:28:00.000,299,11061280,-795,0,1666798079,13055.602276069993,199.41488244000357,54479.33402280001 2022-10-26,15:28:01.000,299,11061307,-795,0,1666798080,13055.595539759997,199.3796367899995,54479.44581672 2022-10-26,15:28:02.000,299,11061315,-795,0,1666798081,13055.555121899997,199.43602983000164,54479.41786824 2022-10-26,15:28:03.000,299,11061304,-795,0,1666798082,13055.548385590002,199.5065211300025,54479.39690688 2022-10-26,15:28:04.000,299,11061288,-795,0,1666798083,13055.568594520002,199.53471764999995,54479.57158488001 2022-10-26,15:28:05.000,299,11061344,-795,0,1666798084,13055.568594520002,199.52061939000123,54479.69735304001 2022-10-26,15:28:06.000,299,11061287,-795,0,1666798085,13055.602276069993,199.61225808000017,54479.69735304001 2022-10-26,15:28:07.000,299,11061280,-795,0,1666798086,13055.521440349992,199.60520895000082,54479.70434016 2022-10-26,15:28:08.000,299,11061235,-795,0,1666798087,13055.528176660002,199.66160199000296,54479.746262880006 2022-10-26,15:28:09.000,299,11061250,-795,0,1666798088,13055.521440349992,199.67570025000168,54479.85805680001 2022-10-26,15:28:10.000,299,11061284,-795,0,1666798089,13055.534912969997,199.6897985100004,54479.85106968 2022-10-26,15:28:11.000,299,11061266,-795,0,1666798090,13055.541649279992,199.70389676999912,54479.92094088 2022-10-26,15:28:12.000,299,11061320,-795,0,1666798091,13055.521440349992,199.70389676999912,54479.94190224 2022-10-26,15:28:13.000,299,11061245,-795,0,1666798092,13055.575330829997,199.66865112000232,54479.95587648001 2022-10-26,15:28:14.000,299,11061286,-795,0,1666798093,13055.676375479998,199.67570025000168,54480.10959312 2022-10-26,15:28:15.000,299,11061277,-795,0,1666798094,13055.662902859993,199.66865112000232,54480.12356736001 2022-10-26,15:28:16.000,299,11061260,-795,0,1666798095,13055.683111789993,199.66865112000232,54480.130554480005 2022-10-26,15:28:17.000,299,11061282,-795,0,1666798096,13055.710057030003,199.57701243000338,54480.08863176 2022-10-26,15:28:18.000,299,11061304,-795,0,1666798097,13055.696584409998,199.63340546999825,54480.05369616001 2022-10-26,15:28:19.000,299,11061302,-795,0,1666798098,13055.743738579993,199.53471764999995,54480.15850296 2022-10-26,15:28:20.000,299,11061315,-795,0,1666798099,13055.790892749988,199.53471764999995,54480.19343856001 2022-10-26,15:28:21.000,299,11061315,-795,0,1666798100,13055.797629059998,199.41488244000357,54480.30523248 2022-10-26,15:28:22.000,299,11061295,-795,0,1666798101,13055.790892749988,199.443078960001,54480.15151584001 2022-10-26,15:28:23.000,299,11061298,-795,0,1666798102,13055.824574299993,199.3796367899995,54480.37510368 2022-10-26,15:28:24.000,299,11061320,-795,0,1666798103,13055.858255849998,199.35848940000142,54480.396065040004 2022-10-26,15:28:25.000,299,11061258,-795,0,1666798104,13055.851519539989,199.28799810000055,54480.40305216 2022-10-26,15:28:26.000,299,11061307,-795,0,1666798105,13055.804365369993,199.32324375000462,54480.298245360005 2022-10-26,15:28:27.000,299,11061257,-795,0,1666798106,13055.770683819988,199.27389984000183,54480.228374160004 2022-10-26,15:28:28.000,299,11061264,-795,0,1666798107,13055.864992159994,199.20340854000096,54480.396065040004 2022-10-26,15:28:29.000,299,11061282,-795,0,1666798108,13055.831310609989,199.1822611500029,54480.30523248 2022-10-26,15:28:30.000,299,11061303,-795,0,1666798109,13055.925618949994,199.1329172400001,54480.57773016001 2022-10-26,15:28:31.000,299,11061295,-795,0,1666798110,13055.925618949994,199.0694750699986,54480.54978168 2022-10-26,15:28:32.000,299,11061302,-795,0,1666798111,13055.912146329989,199.08357333000458,54480.41003928001 2022-10-26,15:28:33.000,299,11061258,-795,0,1666798112,13055.959300499999,199.02013116000307,54480.50087184 2022-10-26,15:28:34.000,299,11061301,-795,0,1666798113,13056.046872529994,198.984885509999,54480.57773016001 2022-10-26,15:28:35.000,299,11061296,-795,0,1666798114,13056.107499319995,198.89324682000006,54480.633627120005 2022-10-26,15:28:36.000,299,11061252,-795,0,1666798115,13056.13444455999,198.85800117000326,54480.57074304 2022-10-26,15:28:37.000,299,11061285,-795,0,1666798116,13056.20180766,198.7240677000009,54480.64061424 2022-10-26,15:28:38.000,299,11061279,-795,0,1666798117,13056.350006479995,198.66767465999874,54480.81529224 2022-10-26,15:28:39.000,299,11061260,-795,0,1666798118,13056.417369579991,198.53374119000364,54480.84324072001 2022-10-26,15:28:40.000,299,11061309,-795,0,1666798119,13056.42410589,198.42095510999934,54480.86420208001 2022-10-26,15:28:41.000,299,11061317,-795,0,1666798120,13056.538623159991,198.3434146799991,54480.96202176001 2022-10-26,15:28:42.000,299,11061305,-795,0,1666798121,13056.518414229991,198.22357947000273,54480.85721496 2022-10-26,15:28:43.000,299,11061308,-795,0,1666798122,13056.538623159991,198.16013730000122,54480.89215056001 2022-10-26,15:28:44.000,299,11061242,-795,0,1666798123,13056.646404120002,198.02620382999885,54481.03189296001 2022-10-26,15:28:45.000,299,11061232,-795,0,1666798124,13056.693558289997,197.86407383999904,54481.185609600005 2022-10-26,15:28:46.000,299,11061272,-795,0,1666798125,13056.760921389992,197.70899297999858,54481.20657096001 2022-10-26,15:28:47.000,299,11061338,-795,0,1666798126,13056.733976149997,197.5891577700022,54481.017918720005 2022-10-26,15:28:48.000,299,11061292,-795,0,1666798127,13056.754185079997,197.4622734299992,54481.12971264001 2022-10-26,15:28:49.000,299,11061293,-795,0,1666798128,13056.754185079997,197.33538909000345,54481.12272552 2022-10-26,15:28:50.000,299,11061295,-795,0,1666798129,13056.747448770002,197.20145562000107,54481.08080280001 2022-10-26,15:28:51.000,299,11061257,-795,0,1666798130,13056.727239840002,197.07457127999805,54481.150674 2022-10-26,15:28:52.000,299,11061306,-795,0,1666798131,13056.740712459992,196.97588345999975,54481.09477704 2022-10-26,15:28:53.000,299,11061298,-795,0,1666798132,13056.801339249992,196.8208025999993,54481.14368688 2022-10-26,15:28:54.000,299,11061295,-795,0,1666798133,13056.855229729998,196.6868691300042,54481.087789920006 2022-10-26,15:28:55.000,299,11061226,-795,0,1666798134,13056.841757109993,196.5388374000031,54481.14368688 2022-10-26,15:28:56.000,299,11061277,-795,0,1666798135,13056.814811869997,196.43310044999816,54481.08080280001 2022-10-26,15:28:57.000,299,11061302,-795,0,1666798136,13056.895647589998,196.32031437000114,54481.087789920006 2022-10-26,15:28:58.000,299,11061275,-795,0,1666798137,13056.875438659998,196.15818438000133,54481.05984144001 2022-10-26,15:28:59.000,299,11061316,-795,0,1666798138,13056.781130319992,196.0453983000043,54481.01093160001 2022-10-26,15:29:00.000,299,11061292,-795,0,1666798139,13056.929329139988,195.94671047999873,54481.17163536 2022-10-26,15:29:01.000,299,11061263,-795,0,1666798140,13056.963010689993,195.82687527000235,54481.07381568 2022-10-26,15:29:02.000,299,11061278,-795,0,1666798141,13056.983219619993,195.69294179999997,54480.99695736 2022-10-26,15:29:03.000,299,11061240,-795,0,1666798142,13057.016901169998,195.5237626800008,54481.00394448 2022-10-26,15:29:04.000,299,11061279,-795,0,1666798143,13057.023637479993,195.45327137999993,54481.017918720005 2022-10-26,15:29:05.000,299,11061261,-795,0,1666798144,13057.057319029998,195.35458356000163,54480.95503464 2022-10-26,15:29:06.000,299,11061271,-795,0,1666798145,13057.064055339994,195.26294487000268,54480.87817632 2022-10-26,15:29:07.000,299,11061301,-795,0,1666798146,13057.057319029998,195.17130618000374,54480.9061248 2022-10-26,15:29:08.000,299,11061287,-795,0,1666798147,13057.151627369989,195.15720791999775,54480.87817632 2022-10-26,15:29:09.000,299,11061244,-795,0,1666798148,13057.198781539999,195.05147097000008,54480.98997024001 2022-10-26,15:29:10.000,299,11061337,-795,0,1666798149,13057.205517849994,195.00212706000457,54481.02490584 2022-10-26,15:29:11.000,299,11061306,-795,0,1666798150,13057.266144639994,194.8822918500009,54480.94106040001 2022-10-26,15:29:12.000,299,11061288,-795,0,1666798151,13057.245935709994,194.83294793999812,54480.801318000005 2022-10-26,15:29:13.000,299,11061257,-795,0,1666798152,13057.27288094999,194.80475142000068,54480.752408160006 2022-10-26,15:29:14.000,299,11061287,-795,0,1666798153,13057.286353569994,194.74835837999854,54480.82227936001 2022-10-26,15:29:15.000,299,11061268,-795,0,1666798154,13057.245935709994,194.61442491000344,54480.79433088001 2022-10-26,15:29:16.000,299,11061345,-795,0,1666798155,13057.29308987999,194.5086879599985,54480.8362536 2022-10-26,15:29:17.000,299,11061302,-795,0,1666798156,13057.29308987999,194.45229492000362,54480.81529224 2022-10-26,15:29:18.000,299,11061322,-795,0,1666798157,13057.37392559999,194.38180362000276,54480.87118920001 2022-10-26,15:29:19.000,299,11061341,-795,0,1666798158,13057.34024405,194.25491927999974,54480.801318000005 2022-10-26,15:29:20.000,299,11061270,-795,0,1666798159,13057.37392559999,194.2267227600023,54480.79433088001 2022-10-26,15:29:21.000,299,11061298,-795,0,1666798160,13057.427816079995,194.10688754999865,54480.82926648 2022-10-26,15:29:22.000,299,11061261,-795,0,1666798161,13057.38066191,194.02229798999906,54480.68952408 2022-10-26,15:29:23.000,299,11061301,-795,0,1666798162,13057.41434345999,193.95885582000483,54480.74542104001 2022-10-26,15:29:24.000,299,11061268,-795,0,1666798163,13057.46149763,193.86016799999925,54480.91311192001 2022-10-26,15:29:25.000,299,11061302,-795,0,1666798164,13057.38066191,193.78262756999902,54480.69651120001 2022-10-26,15:29:26.000,299,11061289,-795,0,1666798165,13057.45476131999,193.669841490002,54480.82227936001 2022-10-26,15:29:27.000,299,11061317,-795,0,1666798166,13057.468233939995,193.5570554099977,54480.8362536 2022-10-26,15:29:28.000,299,11061270,-795,0,1666798167,13057.41434345999,193.4583675899994,54480.61266576 2022-10-26,15:29:29.000,299,11061272,-795,0,1666798168,13057.407607149995,193.31738498999766,54480.53580744001 2022-10-26,15:29:30.000,299,11061290,-795,0,1666798169,13057.346980359995,193.2750902100015,54480.54978168 2022-10-26,15:29:31.000,299,11061284,-795,0,1666798170,13057.39413452999,193.21164804,54480.54279456 2022-10-26,15:29:32.000,299,11061278,-795,0,1666798171,13057.407607149995,193.0636163099989,54480.61965288 2022-10-26,15:29:33.000,299,11061288,-795,0,1666798172,13057.427816079995,192.97197761999996,54480.47292336 2022-10-26,15:29:34.000,299,11061300,-795,0,1666798173,13057.50191549,192.82394588999887,54480.50785896001 2022-10-26,15:29:35.000,299,11061295,-795,0,1666798174,13057.427816079995,192.76050372000464,54480.514846080005 2022-10-26,15:29:36.000,299,11061287,-795,0,1666798175,13057.41434345999,192.66886502999841,54480.417026400006 2022-10-26,15:29:37.000,299,11061289,-795,0,1666798176,13057.40087084,192.57722633999947,54480.38907792001 2022-10-26,15:29:38.000,299,11061305,-795,0,1666798177,13057.33350773999,192.46444026000245,54480.22138704001 2022-10-26,15:29:39.000,299,11061302,-795,0,1666798178,13057.346980359995,192.3446050499988,54480.179464320005 2022-10-26,15:29:40.000,299,11061297,-795,0,1666798179,13057.427816079995,192.26706461999856,54480.179464320005 2022-10-26,15:29:41.000,299,11061275,-795,0,1666798180,13057.4412887,192.18247505999898,54480.130554480005 2022-10-26,15:29:42.000,299,11061295,-795,0,1666798181,13057.448025009995,192.14018028000282,54480.02574768001 2022-10-26,15:29:43.000,299,11061233,-795,0,1666798182,13057.468233939995,192.11903289000475,54480.0676704 2022-10-26,15:29:44.000,299,11061225,-795,0,1666798183,13057.43455238999,192.1119837599981,54480.081644640006 2022-10-26,15:29:45.000,299,11061238,-795,0,1666798184,13057.42107977,192.0978854999994,54479.89997952 2022-10-26,15:29:46.000,299,11061297,-795,0,1666798185,13057.36045298,192.1260820200041,54480.011773440005 2022-10-26,15:29:47.000,299,11061311,-795,0,1666798186,13057.387398219995,192.05559072000324,54479.88600528001 2022-10-26,15:29:48.000,299,11061278,-795,0,1666798187,13057.4412887,192.09083637000003,54480.03273480001 2022-10-26,15:29:49.000,299,11061303,-795,0,1666798188,13057.35371666999,192.04149246000452,54480.011773440005 2022-10-26,15:29:50.000,299,11061334,-795,0,1666798189,13057.36045298,192.0132959399998,54479.98382496001 2022-10-26,15:29:51.000,299,11061238,-795,0,1666798190,13057.306562499994,192.03444332999788,54479.94888936 2022-10-26,15:29:52.000,299,11061293,-795,0,1666798191,13057.25267201999,192.02739419999853,54479.795172720005 2022-10-26,15:29:53.000,299,11061301,-795,0,1666798192,13057.165099989994,191.9991976800011,54479.83010832 2022-10-26,15:29:54.000,299,11061291,-795,0,1666798193,13057.218990469999,191.98509942000237,54479.87203104 2022-10-26,15:29:55.000,299,11061286,-795,0,1666798194,13057.144891059994,192.02034506999917,54479.83010832 2022-10-26,15:29:56.000,299,11061270,-795,0,1666798195,13057.097736889998,191.99214855000173,54479.795172720005 2022-10-26,15:29:57.000,299,11061324,-795,0,1666798196,13057.010164859988,191.8652642099987,54479.76023712 2022-10-26,15:29:58.000,299,11061298,-795,0,1666798197,13057.023637479993,191.8652642099987,54479.913953760006 2022-10-26,15:29:59.000,299,11061258,-795,0,1666798198,13057.003428549993,191.79477290999785,54479.8231212 2022-10-26,15:30:00.000,299,11061301,-795,0,1666798199,13056.983219619993,191.72428161000425,54479.69735304001 2022-10-26,15:30:01.000,299,11061327,-795,0,1666798200,13056.963010689993,191.63969205000467,54479.71831440001 2022-10-26,15:30:02.000,299,11061285,-795,0,1666798201,13056.969746999988,191.58329901000252,54479.57158488001 2022-10-26,15:30:03.000,299,11061270,-795,0,1666798202,13056.868702350002,191.52690597000037,54479.63446896 2022-10-26,15:30:04.000,299,11061325,-795,0,1666798203,13057.077527959998,191.41411989000335,54479.52267504001 2022-10-26,15:30:05.000,299,11061266,-795,0,1666798204,13057.037110099998,191.31543206999777,54479.70434016 2022-10-26,15:30:06.000,299,11061309,-795,0,1666798205,13057.158363679999,191.2590390300029,54479.52966216001 2022-10-26,15:30:07.000,299,11061282,-795,0,1666798206,13057.117945819999,191.18854773000203,54479.35498416001 2022-10-26,15:30:08.000,299,11061355,-795,0,1666798207,13057.151627369989,191.1955968600014,54479.48075232001 2022-10-26,15:30:09.000,299,11061319,-795,0,1666798208,13057.266144639994,191.15330207999796,54479.37594552 2022-10-26,15:30:10.000,299,11061280,-795,0,1666798209,13057.245935709994,191.22379337999882,54479.35498416001 2022-10-26,15:30:11.000,299,11061308,-795,0,1666798210,13057.29982619,191.1744494700033,54479.32703568 2022-10-26,15:30:12.000,299,11061281,-795,0,1666798211,13057.266144639994,191.1955968600014,54479.229216 2022-10-26,15:30:13.000,299,11061292,-795,0,1666798212,13057.29308987999,191.2096951200001,54479.1593448 2022-10-26,15:30:14.000,299,11061289,-795,0,1666798213,13057.35371666999,191.22379337999882,54479.27113872 2022-10-26,15:30:15.000,299,11061287,-795,0,1666798214,13057.33350773999,191.26608816000225,54479.32004856 2022-10-26,15:30:16.000,299,11061269,-795,0,1666798215,13057.35371666999,191.31543206999777,54479.16633192001 2022-10-26,15:30:17.000,299,11061307,-795,0,1666798216,13057.266144639994,191.34362859000248,54479.075499360006 2022-10-26,15:30:18.000,299,11061346,-795,0,1666798217,13057.306562499994,191.32953033000376,54479.03357664 2022-10-26,15:30:19.000,299,11061304,-795,0,1666798218,13057.35371666999,191.407070760004,54479.20825464 2022-10-26,15:30:20.000,299,11061320,-795,0,1666798219,13057.468233939995,191.44936554000014,54479.20825464 2022-10-26,15:30:21.000,299,11061281,-795,0,1666798220,13057.427816079995,191.49870945000293,54479.11043496 2022-10-26,15:30:22.000,299,11061298,-795,0,1666798221,13057.407607149995,191.5057585800023,54478.9846668 2022-10-26,15:30:23.000,299,11061235,-795,0,1666798222,13057.49517917999,191.51280771000165,54479.075499360006 2022-10-26,15:30:24.000,299,11061284,-795,0,1666798223,13057.51538810999,191.52690597000037,54479.01261528 2022-10-26,15:30:25.000,299,11061302,-795,0,1666798224,13057.56254228,191.54805335999845,54479.10344784 2022-10-26,15:30:26.000,299,11061231,-795,0,1666798225,13057.57601489999,191.49870945000293,54478.99864104001 2022-10-26,15:30:27.000,299,11061318,-795,0,1666798226,13057.59622382999,191.519856840001,54478.9846668 2022-10-26,15:30:28.000,299,11061311,-795,0,1666798227,13057.690532169996,191.47756206000486,54479.0894736 2022-10-26,15:30:29.000,299,11061298,-795,0,1666798228,13057.730950029996,191.47051292999822,54479.15235768 2022-10-26,15:30:30.000,299,11061321,-795,0,1666798229,13057.778104199992,191.42821815000207,54479.15235768 2022-10-26,15:30:31.000,299,11061254,-795,0,1666798230,13057.710741099996,191.37887423999928,54478.97767968001 2022-10-26,15:30:32.000,299,11061300,-795,0,1666798231,13057.730950029996,191.34362859000248,54478.92876984001 2022-10-26,15:30:33.000,299,11061295,-795,0,1666798232,13057.730950029996,191.2942846799997,54478.94973120001 2022-10-26,15:30:34.000,299,11061262,-795,0,1666798233,13057.771367889996,191.28723555000033,54478.956718320005 2022-10-26,15:30:35.000,299,11061309,-795,0,1666798234,13057.697268479991,191.26608816000225,54478.97069256 2022-10-26,15:30:36.000,299,11061310,-795,0,1666798235,13057.697268479991,191.24494077000418,54478.87986000001 2022-10-26,15:30:37.000,299,11061252,-795,0,1666798236,13057.656850619991,191.1955968600014,54478.92178272 2022-10-26,15:30:38.000,299,11061308,-795,0,1666798237,13057.66358693,191.23084250999818,54479.02658952001 2022-10-26,15:30:39.000,299,11061321,-795,0,1666798238,13057.609696449996,191.1955968600014,54478.97767968001 2022-10-26,15:30:40.000,299,11061295,-795,0,1666798239,13057.59622382999,191.22379337999882,54478.9846668 2022-10-26,15:30:41.000,299,11061318,-795,0,1666798240,13057.52212442,191.2096951200001,54478.99165392 2022-10-26,15:30:42.000,299,11061296,-795,0,1666798241,13057.50191549,191.25198990000354,54478.82396304 2022-10-26,15:30:43.000,299,11061295,-715,0,1666798242,13057.387398219995,191.3083829399984,54478.837937280005 2022-10-26,15:30:44.000,299,11061256,-795,0,1666798243,13057.42107977,191.36477598000056,54478.87986000001 2022-10-26,15:30:45.000,299,11061292,-795,0,1666798244,13057.49517917999,191.40002163000463,54478.80300168 2022-10-26,15:30:46.000,299,11061285,-795,0,1666798245,13057.34024405,191.47051292999822,54479.06152512 2022-10-26,15:30:47.000,299,11061306,-795,0,1666798246,13057.39413452999,191.51280771000165,54478.8449244 2022-10-26,15:30:48.000,299,11061285,-795,0,1666798247,13057.306562499994,191.6044464000006,54478.719156240004 2022-10-26,15:30:49.000,299,11061298,-795,0,1666798248,13057.27288094999,191.73837987000297,54478.74710472 2022-10-26,15:30:50.000,299,11061316,-795,0,1666798249,13057.346980359995,191.84411682000064,54478.80998880001 2022-10-26,15:30:51.000,299,11061293,-795,0,1666798250,13057.36045298,191.85116595,54478.75409184 2022-10-26,15:30:52.000,299,11061270,-795,0,1666798251,13057.36045298,192.02034506999917,54478.74710472 2022-10-26,15:30:53.000,299,11061314,-795,0,1666798252,13057.34024405,192.0626398500026,54478.76806608 2022-10-26,15:30:54.000,299,11061283,-795,0,1666798253,13057.4412887,192.16837680000026,54478.85191152001 2022-10-26,15:30:55.000,299,11061319,-795,0,1666798254,13057.48170656,192.2247698400024,54478.789027440005 2022-10-26,15:30:56.000,299,11061278,-795,0,1666798255,13057.43455238999,192.30231027000264,54478.75409184 2022-10-26,15:30:57.000,299,11061286,-795,0,1666798256,13057.45476131999,192.309359400002,54478.76107896001 2022-10-26,15:30:58.000,299,11061290,-795,0,1666798257,13057.407607149995,192.35870331000478,54478.621336560005 2022-10-26,15:30:59.000,299,11061333,-795,0,1666798258,13057.39413452999,192.40099809000094,54478.551465360004 2022-10-26,15:31:00.000,299,11061299,-795,0,1666798259,13057.488442869995,192.41509634999966,54478.69819488 2022-10-26,15:31:01.000,299,11061293,-795,0,1666798260,13057.47497024999,192.43624373999774,54478.572426720006 2022-10-26,15:31:02.000,299,11061282,-795,0,1666798261,13057.51538810999,192.40099809000094,54478.530504 2022-10-26,15:31:03.000,299,11061288,-795,0,1666798262,13057.50191549,192.45034200000373,54478.47460704001 2022-10-26,15:31:04.000,299,11061293,-795,0,1666798263,13057.549069659995,192.38689983000222,54478.51652976001 2022-10-26,15:31:05.000,299,11061290,-795,0,1666798264,13057.549069659995,192.27411374999792,54478.55845248 2022-10-26,15:31:06.000,299,11061296,-795,0,1666798265,13057.59622382999,192.25296635999985,54478.56543960001 2022-10-26,15:31:07.000,299,11061287,-795,0,1666798266,13057.569278589996,192.17542592999962,54478.453645680005 2022-10-26,15:31:08.000,299,11061318,-795,0,1666798267,13057.61643275999,192.14018028000282,54478.48858128 2022-10-26,15:31:09.000,299,11061313,-795,0,1666798268,13057.690532169996,192.0626398500026,54478.6353108 2022-10-26,15:31:10.000,299,11061266,-795,0,1666798269,13057.66358693,191.9991976800011,54478.6003752 2022-10-26,15:31:11.000,299,11061267,-795,0,1666798270,13057.62316907,191.9639520300043,54478.50954264 2022-10-26,15:31:12.000,299,11061234,-795,0,1666798271,13057.589487519996,191.9146081200015,54478.36281312 2022-10-26,15:31:13.000,299,11061237,-795,0,1666798272,13057.569278589996,191.90050986000278,54478.42569720001 2022-10-26,15:31:14.000,299,11061272,-795,0,1666798273,13057.589487519996,191.85821507999935,54478.43268432 2022-10-26,15:31:15.000,299,11061268,-795,0,1666798274,13057.549069659995,191.90050986000278,54478.41172296 2022-10-26,15:31:16.000,299,11061286,-795,0,1666798275,13057.488442869995,191.88641160000407,54478.37678736001 2022-10-26,15:31:17.000,299,11061265,-795,0,1666798276,13057.4412887,191.80887117000384,54478.32787752001 2022-10-26,15:31:18.000,299,11061250,-795,0,1666798277,13057.45476131999,191.8793624700047,54478.39774872001 2022-10-26,15:31:19.000,299,11061226,-795,0,1666798278,13057.39413452999,191.8793624700047,54478.3907616 2022-10-26,15:31:20.000,299,11061339,-795,0,1666798279,13057.36045298,191.87231333999807,54478.285954800005 2022-10-26,15:31:21.000,299,11061245,-795,0,1666798280,13057.306562499994,191.92870638000022,54478.2510192 2022-10-26,15:31:22.000,299,11061298,-795,0,1666798281,13057.27961726,192.04149246000452,54478.13922528001 2022-10-26,15:31:23.000,299,11061280,-795,0,1666798282,13057.185308919994,192.0978854999994,54478.13922528001 2022-10-26,15:31:24.000,299,11061280,-795,0,1666798283,13057.266144639994,192.1613276700009,54478.25800632001 2022-10-26,15:31:25.000,299,11061311,-795,0,1666798284,13057.239199399999,192.25296635999985,54478.237044960006 2022-10-26,15:31:26.000,299,11061331,-795,0,1666798285,13057.171836299989,192.3234576600007,54478.2510192 2022-10-26,15:31:27.000,299,11061263,-795,0,1666798286,13057.104473199994,192.38689983000222,54478.09031544001 2022-10-26,15:31:28.000,299,11061257,-795,0,1666798287,13057.111209509989,192.42919460999838,54478.09031544001 2022-10-26,15:31:29.000,299,11061284,-795,0,1666798288,13057.124682129994,192.5208333000046,54478.13922528001 2022-10-26,15:31:30.000,299,11061319,-795,0,1666798289,13057.084264269994,192.60542286000418,54478.12525104 2022-10-26,15:31:31.000,299,11061319,-795,0,1666798290,13057.064055339994,192.6547667699997,54478.16018664001 2022-10-26,15:31:32.000,299,11061311,-795,0,1666798291,13057.003428549993,192.73935632999928,54477.96454728 2022-10-26,15:31:33.000,299,11061308,-795,0,1666798292,13057.084264269994,192.76050372000464,54478.048392720004 2022-10-26,15:31:34.000,299,11061298,-795,0,1666798293,13057.117945819999,192.767552850004,54478.188135120006 2022-10-26,15:31:35.000,299,11061306,-795,0,1666798294,13057.084264269994,192.85919154000294,54478.1462124 2022-10-26,15:31:36.000,299,11061298,-795,0,1666798295,13057.091000579989,192.92263371000445,54478.10428968 2022-10-26,15:31:37.000,299,11061327,-795,0,1666798296,13057.003428549993,192.87328980000166,54477.97852152 2022-10-26,15:31:38.000,299,11061285,-795,0,1666798297,13056.969746999988,192.9014863199991,54477.97153440001 2022-10-26,15:31:39.000,299,11061314,-795,0,1666798298,13056.949538069988,192.89443718999973,54478.00647 2022-10-26,15:31:40.000,299,11061294,-795,0,1666798299,13057.023637479993,192.93673197000317,54478.13922528001 2022-10-26,15:31:41.000,299,11061265,-795,0,1666798300,13057.016901169998,192.9155845799978,54478.09730256 2022-10-26,15:31:42.000,299,11061285,-795,0,1666798301,13056.956274379998,192.9296828400038,54477.99249576001 2022-10-26,15:31:43.000,299,11061274,-795,0,1666798302,13056.983219619993,192.95083023000188,54478.069354080006 2022-10-26,15:31:44.000,299,11061295,-795,0,1666798303,13056.956274379998,192.93673197000317,54478.16018664001 2022-10-26,15:31:45.000,299,11061272,-795,0,1666798304,13056.861966039993,192.9296828400038,54478.069354080006 2022-10-26,15:31:46.000,299,11061281,-795,0,1666798305,13056.835020799997,192.92263371000445,54477.9365988 2022-10-26,15:31:47.000,299,11061314,-795,0,1666798306,13056.747448770002,193.02132153000275,54478.00647 2022-10-26,15:31:48.000,299,11061255,-795,0,1666798307,13056.787866630002,193.00722327000403,54477.90865032 2022-10-26,15:31:49.000,299,11061242,-795,0,1666798308,13056.774394009997,193.10591109000234,54478.118263920005 2022-10-26,15:31:50.000,299,11061272,-795,0,1666798309,13056.733976149997,193.12000935000106,54478.03441848 2022-10-26,15:31:51.000,299,11061293,-795,0,1666798310,13056.760921389992,193.13410760999977,54478.05537984 2022-10-26,15:31:52.000,299,11061280,-795,0,1666798311,13056.632931499997,193.1623041300045,54477.83877912 2022-10-26,15:31:53.000,299,11061230,-795,0,1666798312,13056.632931499997,193.1764023900032,54477.88768896 2022-10-26,15:31:54.000,299,11061253,-795,0,1666798313,13056.639667809992,193.19050065000192,54477.950573040005 2022-10-26,15:31:55.000,299,11061280,-795,0,1666798314,13056.626195190001,193.19050065000192,54477.92961168 2022-10-26,15:31:56.000,299,11061283,-795,0,1666798315,13056.558832089991,193.14115673999913,54477.6221784 2022-10-26,15:31:57.000,299,11061288,-795,0,1666798316,13056.680085669992,193.12000935000106,54477.81083064 2022-10-26,15:31:58.000,299,11061294,-795,0,1666798317,13056.794602939997,193.04246892000083,54477.81781776 2022-10-26,15:31:59.000,299,11061276,-795,0,1666798318,13056.888911280003,192.99312500999804,54477.72698520001 2022-10-26,15:32:00.000,299,11061284,-795,0,1666798319,13056.989955929988,193.02132153000275,54477.566281440006 2022-10-26,15:32:01.000,299,11061287,-795,0,1666798320,13057.003428549993,193.00722327000403,54477.64313976 2022-10-26,15:32:02.000,299,11061305,-795,0,1666798321,13056.882174969993,192.95787936000124,54477.57326856 2022-10-26,15:32:03.000,299,11061284,-795,0,1666798322,13056.781130319992,192.9155845799978,54477.53833296001 2022-10-26,15:32:04.000,299,11061301,-795,0,1666798323,13056.835020799997,192.83099501999823,54477.70602384001 2022-10-26,15:32:05.000,299,11061299,-755,0,1666798324,13056.868702350002,192.76050372000464,54477.81083064 2022-10-26,15:32:06.000,299,11061302,-795,0,1666798325,13057.003428549993,192.69706155000313,54477.94358592001 2022-10-26,15:32:07.000,299,11061240,-795,0,1666798326,13057.003428549993,192.56312808000075,54477.97852152 2022-10-26,15:32:08.000,299,11061247,-795,0,1666798327,13057.030373789989,192.43624373999774,54477.96454728 2022-10-26,15:32:09.000,299,11061258,-795,0,1666798328,13057.023637479993,192.29526114000328,54478.020444240006 2022-10-26,15:32:10.000,299,11061270,-795,0,1666798329,13057.037110099998,192.17542592999962,54478.118263920005 2022-10-26,15:32:11.000,299,11061233,-795,0,1666798330,13057.030373789989,192.0626398500026,54478.06236696001 2022-10-26,15:32:12.000,299,11061294,-795,0,1666798331,13057.043846409993,191.92870638000022,54478.0763412 2022-10-26,15:32:13.000,299,11061293,-795,0,1666798332,13057.104473199994,191.75952726000105,54478.13223816 2022-10-26,15:32:14.000,299,11061359,-795,0,1666798333,13057.104473199994,191.63264291999803,54478.24403208 2022-10-26,15:32:15.000,299,11061279,-795,0,1666798334,13057.016901169998,191.43526728000143,54478.16018664001 2022-10-26,15:32:16.000,299,11061328,-795,0,1666798335,13057.030373789989,191.2731372900016,54478.06236696001 2022-10-26,15:32:17.000,299,11061306,-795,0,1666798336,13056.963010689993,191.11805643000116,54477.99249576001 2022-10-26,15:32:18.000,299,11061269,-795,0,1666798337,13056.949538069988,190.948877310002,54477.96454728 2022-10-26,15:32:19.000,299,11061259,-795,0,1666798338,13057.003428549993,190.82904209999833,54478.02743136 2022-10-26,15:32:20.000,299,11061302,-795,0,1666798339,13057.023637479993,190.67396123999788,54478.09031544001 2022-10-26,15:32:21.000,299,11061296,-795,0,1666798340,13057.003428549993,190.5047821199987,54478.03441848 2022-10-26,15:32:22.000,299,11061320,-795,0,1666798341,13057.003428549993,190.37789778000297,54477.84576624001 2022-10-26,15:32:23.000,299,11061219,-675,0,1666798342,13057.091000579989,190.18757126999844,54478.00647 2022-10-26,15:32:24.000,299,11061287,-795,0,1666798343,13057.104473199994,190.08183432000078,54477.91563744 2022-10-26,15:32:25.000,299,11061276,-795,0,1666798344,13057.064055339994,189.97609737000312,54477.7968564 2022-10-26,15:32:26.000,299,11061273,-795,0,1666798345,13057.185308919994,189.84216390000074,54477.89467608001 2022-10-26,15:32:27.000,299,11061314,-795,0,1666798346,13057.131418439989,189.71527955999773,54477.74095944 2022-10-26,15:32:28.000,299,11061285,-795,0,1666798347,13057.165099989994,189.58839522000198,54477.7968564 2022-10-26,15:32:29.000,299,11061315,-795,0,1666798348,13057.27288094999,189.48265827000432,54477.85974048 2022-10-26,15:32:30.000,299,11061319,-795,0,1666798349,13057.27288094999,189.39806871000474,54477.88768896 2022-10-26,15:32:31.000,299,11061273,-795,0,1666798350,13057.36045298,189.2288895899983,54477.7968564 2022-10-26,15:32:32.000,299,11061286,-795,0,1666798351,13057.29982619,189.1443000299987,54477.62916552 2022-10-26,15:32:33.000,299,11061259,-795,0,1666798352,13057.225726779994,189.01741569000296,54477.46846176001 2022-10-26,15:32:34.000,299,11061316,-795,0,1666798353,13057.33350773999,188.96807178000017,54477.78986928 2022-10-26,15:32:35.000,299,11061300,-795,0,1666798354,13057.32003512,188.8482365700038,54477.81083064 2022-10-26,15:32:36.000,299,11061304,-795,0,1666798355,13057.32003512,188.67905745000462,54477.7968564 2022-10-26,15:32:37.000,299,11061289,-795,0,1666798356,13057.27961726,188.57332049999968,54477.72698520001 2022-10-26,15:32:38.000,299,11061307,-795,0,1666798357,13057.205517849994,188.46053442000266,54477.65012688 2022-10-26,15:32:39.000,299,11061271,-795,0,1666798358,13057.218990469999,188.33365007999964,54477.733972320006 2022-10-26,15:32:40.000,299,11061290,-795,0,1666798359,13057.117945819999,188.26315877999878,54477.685062480006 2022-10-26,15:32:41.000,299,11061269,-795,0,1666798360,13057.037110099998,188.1433235700024,54477.67108824 2022-10-26,15:32:42.000,299,11061320,-795,0,1666798361,13056.983219619993,188.01643922999938,54477.58025568 2022-10-26,15:32:43.000,299,11061300,-795,0,1666798362,13056.835020799997,187.9952918400013,54477.67108824 2022-10-26,15:32:44.000,299,11061236,-795,0,1666798363,13056.882174969993,187.8472601100002,54477.685062480006 2022-10-26,15:32:45.000,299,11061302,-795,0,1666798364,13056.787866630002,187.84021098000085,54477.713010960004 2022-10-26,15:32:46.000,299,11061290,-795,0,1666798365,13056.646404120002,187.8120144600034,54477.69903672 2022-10-26,15:32:47.000,299,11061237,-795,0,1666798366,13056.605986260001,187.6992283799991,54477.398590560006 2022-10-26,15:32:48.000,299,11061266,-795,0,1666798367,13056.42410589,187.7485722900019,54477.60121704 2022-10-26,15:32:49.000,299,11061310,-795,0,1666798368,13056.42410589,187.69217924999975,54477.53134584 2022-10-26,15:32:50.000,299,11061302,-795,0,1666798369,13056.30285231,187.72037577000447,54477.48942312001 2022-10-26,15:32:51.000,299,11061311,-795,0,1666798370,13056.24222552,187.6992283799991,54477.447500400005 2022-10-26,15:32:52.000,299,11061307,-795,0,1666798371,13056.147917179995,187.6851301200004,54477.377629200004 2022-10-26,15:32:53.000,299,11061293,-795,0,1666798372,13056.10076301,187.6851301200004,54477.26583528 2022-10-26,15:32:54.000,299,11061280,-795,0,1666798373,13056.07381776999,187.71332663999783,54477.377629200004 2022-10-26,15:32:55.000,299,11061255,-795,0,1666798374,13056.019927289999,187.75562142000126,54477.25186104001 2022-10-26,15:32:56.000,299,11061268,-795,0,1666798375,13055.932355259989,187.77676880999934,54477.22391256001 2022-10-26,15:32:57.000,299,11061288,-795,0,1666798376,13055.905410019994,187.76267055000062,54477.10513152001 2022-10-26,15:32:58.000,299,11061333,-795,0,1666798377,13055.824574299993,187.80496533000405,54477.05622168001 2022-10-26,15:32:59.000,299,11061279,-795,0,1666798378,13055.824574299993,187.7979162000047,54477.07019592 2022-10-26,15:33:00.000,299,11061302,-795,0,1666798379,13055.757211199998,187.77676880999934,54477.10513152001 2022-10-26,15:33:01.000,299,11061297,-795,0,1666798380,13055.710057030003,187.74152316000254,54477.07019592 2022-10-26,15:33:02.000,299,11061264,-795,0,1666798381,13055.622484999993,187.72037577000447,54477.00032472 2022-10-26,15:33:03.000,299,11061314,-795,0,1666798382,13055.595539759997,187.70627750999847,54476.93045352 2022-10-26,15:33:04.000,299,11061292,-795,0,1666798383,13055.494495109997,187.71332663999783,54476.98635048001 2022-10-26,15:33:05.000,299,11061296,-795,0,1666798384,13055.386714150001,187.6498844700036,54476.874556560004 2022-10-26,15:33:06.000,299,11061326,-795,0,1666798385,13055.150943299996,187.62873707999825,54476.58109752001 2022-10-26,15:33:07.000,299,11061284,-795,0,1666798386,13055.090316509995,187.6005405600008,54476.7138528 2022-10-26,15:33:08.000,299,11061297,-795,0,1666798387,13055.03642602999,187.55119664999802,54476.79769824001 2022-10-26,15:33:09.000,299,11061314,-795,0,1666798388,13054.948853999995,187.4877544800038,54476.69987856001 2022-10-26,15:33:10.000,299,11061280,-795,0,1666798389,13054.807391489994,187.43136144000164,54476.72083992001 2022-10-26,15:33:11.000,299,11061217,-795,0,1666798390,13054.692874219989,187.4031649200042,54476.63000736001 2022-10-26,15:33:12.000,299,11061272,-795,0,1666798391,13054.564884329993,187.3397227500027,54476.48327784001 2022-10-26,15:33:13.000,299,11061214,-795,0,1666798392,13054.477312299998,187.26218232000247,54476.49725208 2022-10-26,15:33:14.000,299,11061267,-795,0,1666798393,13054.362795029992,187.2410349300044,54476.42039376 2022-10-26,15:33:15.000,299,11061276,-795,0,1666798394,13054.376267649997,187.21283840999968,54476.54616192 2022-10-26,15:33:16.000,299,11061311,-795,0,1666798395,13054.396476579997,187.17054363000352,54476.59507176 2022-10-26,15:33:17.000,299,11061287,-795,0,1666798396,13054.335849789997,187.11415059000137,54476.4693036 2022-10-26,15:33:18.000,299,11061300,-795,0,1666798397,13054.302168239992,187.07185580999794,54476.42039376 2022-10-26,15:33:19.000,299,11061268,-795,0,1666798398,13054.329113480002,187.05775754999922,54476.41340664001 2022-10-26,15:33:20.000,299,11061239,-795,0,1666798399,13054.281959309992,187.06480667999858,54476.37847104 2022-10-26,15:33:21.000,299,11061271,-795,0,1666798400,13054.167442040001,187.02251190000243,54476.35052256 2022-10-26,15:33:22.000,299,11061312,-795,0,1666798401,13054.106815250001,187.0295610300018,54476.224754400006 2022-10-26,15:33:23.000,299,11061294,-795,0,1666798402,13054.032715839996,187.0084136400037,54476.105973360005 2022-10-26,15:33:24.000,299,11061309,-795,0,1666798403,13053.94514381,187.05775754999922,54476.273664240005 2022-10-26,15:33:25.000,299,11061312,-795,0,1666798404,13053.972089049996,187.02251190000243,54476.30161272 2022-10-26,15:33:26.000,299,11061280,-795,0,1666798405,13053.891253329995,187.06480667999858,54476.30161272 2022-10-26,15:33:27.000,299,11061242,-795,0,1666798406,13053.77673605999,187.17759276000288,54476.25270288 2022-10-26,15:33:28.000,299,11061282,-795,0,1666798407,13053.66221879,187.20578928000032,54476.07103776 2022-10-26,15:33:29.000,299,11061223,-795,0,1666798408,13053.57464675999,187.2903788399999,54476.04308928 2022-10-26,15:33:30.000,299,11061248,-795,0,1666798409,13053.500547349999,187.36087014000077,54476.057063520006 2022-10-26,15:33:31.000,299,11061313,-795,0,1666798410,13053.426447939994,187.4736562199978,54476.09898624001 2022-10-26,15:33:32.000,299,11061274,-795,0,1666798411,13053.318666979998,187.52300013000058,54476.057063520006 2022-10-26,15:33:33.000,299,11061287,-795,0,1666798412,13053.237831259998,187.61463881999953,54475.95924384001 2022-10-26,15:33:34.000,299,11061294,-795,0,1666798413,13053.143522919992,187.77676880999934,54475.95924384001 2022-10-26,15:33:35.000,299,11061229,-795,0,1666798414,13053.109841370002,187.88955489000364,54476.00116656001 2022-10-26,15:33:36.000,299,11061312,-795,0,1666798415,13053.109841370002,187.97414445000322,54475.95225672 2022-10-26,15:33:37.000,299,11061252,-795,0,1666798416,13052.954906239996,188.0798814000009,54475.91732112 2022-10-26,15:33:38.000,299,11061272,-795,0,1666798417,13053.002060409992,188.12217618000432,54475.8753984 2022-10-26,15:33:39.000,299,11061309,-795,0,1666798418,13052.995324099997,188.31250269000157,54475.98020520001 2022-10-26,15:33:40.000,299,11061291,-795,0,1666798419,13052.948169930001,188.43233789999795,54476.057063520006 2022-10-26,15:33:41.000,299,11061292,-795,0,1666798420,13052.880806829991,188.56627137000032,54475.97321808 2022-10-26,15:33:42.000,299,11061293,-795,0,1666798421,13052.78649849,188.7495487499982,54475.91732112 2022-10-26,15:33:43.000,299,11061273,-795,0,1666798422,13052.793234799996,188.89053134999995,54475.98020520001 2022-10-26,15:33:44.000,299,11061293,-795,0,1666798423,13052.732608009996,189.07380872999784,54475.95225672 2022-10-26,15:33:45.000,299,11061280,-795,0,1666798424,13052.651772289995,189.24298785000428,54476.02212792 2022-10-26,15:33:46.000,299,11061332,-795,0,1666798425,13052.54399133,189.46151087999897,54475.88238552001 2022-10-26,15:33:47.000,299,11061337,-795,0,1666798426,13052.550727639995,189.63773913000477,54475.74963024 2022-10-26,15:33:48.000,299,11061290,-795,0,1666798427,13052.46315561,189.88445868000417,54475.95924384001 2022-10-26,15:33:49.000,299,11061320,-795,0,1666798428,13052.55746394999,190.02544127999863,54475.88238552001 2022-10-26,15:33:50.000,299,11061326,-795,0,1666798429,13052.54399133,190.26511169999867,54475.97321808 2022-10-26,15:33:51.000,299,11061266,-795,0,1666798430,13052.53725501999,190.4554382100032,54475.987192320004 2022-10-26,15:33:52.000,299,11061263,-795,0,1666798431,13052.55746394999,190.61051907000365,54475.79854008 2022-10-26,15:33:53.000,299,11061285,-795,0,1666798432,13052.65850859999,190.7655999300041,54475.83347568001 2022-10-26,15:33:54.000,299,11061255,-795,0,1666798433,13052.7258717,190.90658252999856,54475.8753984 2022-10-26,15:33:55.000,299,11061303,-795,0,1666798434,13052.820180039991,191.05461425999965,54475.99417944 2022-10-26,15:33:56.000,299,11061360,-795,0,1666798435,13052.921224689992,191.13920381999924,54475.99417944 2022-10-26,15:33:57.000,299,11061307,-795,0,1666798436,13053.002060409992,191.20264599000075,54476.02911504001 2022-10-26,15:33:58.000,299,11061281,-795,0,1666798437,13053.224358639993,191.23789164000482,54476.16187032 2022-10-26,15:33:59.000,299,11061291,-795,0,1666798438,13053.345612219993,191.28723555000033,54476.21078016 2022-10-26,15:34:00.000,299,11061292,-795,0,1666798439,13053.399502699998,191.31543206999777,54476.18283168 2022-10-26,15:34:01.000,299,11061259,-795,0,1666798440,13053.527492589994,191.3083829399984,54476.25969 2022-10-26,15:34:02.000,299,11061331,-795,0,1666798441,13053.581383069999,191.36477598000056,54476.203793040004 2022-10-26,15:34:03.000,299,11061321,-795,0,1666798442,13053.601591999999,191.37182510999992,54476.224754400006 2022-10-26,15:34:04.000,299,11061309,-795,0,1666798443,13053.668955099994,191.4211690200027,54476.38545816001 2022-10-26,15:34:05.000,299,11061283,-795,0,1666798444,13053.69590033999,191.46346379999886,54476.49725208 2022-10-26,15:34:06.000,299,11061325,-795,0,1666798445,13053.67569140999,191.5057585800023,54476.511226320006 2022-10-26,15:34:07.000,299,11061213,-795,0,1666798446,13053.53422889999,191.61149552999996,54476.42738088 2022-10-26,15:34:08.000,299,11061261,-795,0,1666798447,13053.493811039989,191.72428161000425,54476.46231648001 2022-10-26,15:34:09.000,299,11061310,-795,0,1666798448,13053.406239009993,191.82296943000256,54476.36449680001 2022-10-26,15:34:10.000,299,11061289,-795,0,1666798449,13053.325403289993,191.99214855000173,54476.47629072 2022-10-26,15:34:11.000,299,11061312,-795,0,1666798450,13053.258040189998,192.1260820200041,54476.46231648001 2022-10-26,15:34:12.000,299,11061290,-795,0,1666798451,13053.156995539997,192.3234576600007,54476.35052256 2022-10-26,15:34:13.000,299,11061271,-795,0,1666798452,13053.089632440002,192.42919460999838,54476.38545816001 2022-10-26,15:34:14.000,299,11061273,-795,0,1666798453,13053.069423510002,192.59837373000482,54476.4693036 2022-10-26,15:34:15.000,299,11061249,-795,0,1666798454,13053.049214580002,192.80984763000015,54476.47629072 2022-10-26,15:34:16.000,299,11061314,-795,0,1666798455,13052.988587790001,192.90853544999845,54476.45532936 2022-10-26,15:34:17.000,299,11061334,-795,0,1666798456,13052.961642549992,193.0283706600021,54476.37847104 2022-10-26,15:34:18.000,299,11061333,-795,0,1666798457,13052.948169930001,193.1623041300045,54476.37847104 2022-10-26,15:34:19.000,299,11061288,-795,0,1666798458,13052.975115169997,193.2750902100015,54476.52520056 2022-10-26,15:34:20.000,299,11061282,-795,0,1666798459,13053.042478269992,193.33148325000366,54476.63000736001 2022-10-26,15:34:21.000,299,11061290,-795,0,1666798460,13053.049214580002,193.43722020000132,54476.61603312 2022-10-26,15:34:22.000,299,11061277,-795,0,1666798461,13053.055950889997,193.51476063000155,54476.609046000005 2022-10-26,15:34:23.000,299,11061269,-795,0,1666798462,13053.035741959997,193.54295714999898,54476.42738088 2022-10-26,15:34:24.000,299,11061273,-795,0,1666798463,13053.062687199992,193.64164497000456,54476.54616192 2022-10-26,15:34:25.000,299,11061256,-795,0,1666798464,13053.082896129992,193.69098888000008,54476.678917200006 2022-10-26,15:34:26.000,299,11061275,-795,0,1666798465,13053.150259230002,193.7685293100003,54476.67193008001 2022-10-26,15:34:27.000,299,11061287,-795,0,1666798466,13053.076159819997,193.80377496000438,54476.63699448 2022-10-26,15:34:28.000,299,11061311,-795,0,1666798467,13053.116577679997,193.9165610400014,54476.63000736001 2022-10-26,15:34:29.000,299,11061289,-795,0,1666798468,13053.210886020002,194.00115060000098,54476.74180128 2022-10-26,15:34:30.000,299,11061310,-795,0,1666798469,13053.156995539997,194.09278928999993,54476.79769824001 2022-10-26,15:34:31.000,299,11061227,-795,0,1666798470,13053.204149709993,194.24082102000102,54476.79071112 2022-10-26,15:34:32.000,299,11061273,-795,0,1666798471,13053.156995539997,194.36065623000468,54476.657955840004 2022-10-26,15:34:33.000,299,11061259,-795,0,1666798472,13053.177204469997,194.5227862200045,54476.706865680004 2022-10-26,15:34:34.000,299,11061318,-795,0,1666798473,13053.204149709993,194.69196534000366,54476.86058232 2022-10-26,15:34:35.000,299,11061295,-795,0,1666798474,13053.123313989992,194.8188496799994,54476.727827040006 2022-10-26,15:34:36.000,299,11061264,-795,0,1666798475,13053.170468160002,194.98802879999857,54476.63699448 2022-10-26,15:34:37.000,299,11061255,-795,0,1666798476,13053.204149709993,195.17130618000374,54476.91647928001 2022-10-26,15:34:38.000,299,11061273,-795,0,1666798477,13053.284985429993,195.35458356000163,54477.0282732 2022-10-26,15:34:39.000,299,11061259,-795,0,1666798478,13053.271512810003,195.50261529000272,54477.063208800006 2022-10-26,15:34:40.000,299,11061288,-795,0,1666798479,13053.284985429993,195.62949962999846,54477.063208800006 2022-10-26,15:34:41.000,299,11061282,-795,0,1666798480,13053.284985429993,195.80572788000427,54477.10513152001 2022-10-26,15:34:42.000,299,11061278,-795,0,1666798481,13053.271512810003,195.9185139600013,54477.112118640005 2022-10-26,15:34:43.000,299,11061316,-795,0,1666798482,13053.271512810003,196.0313000399983,54477.09115728 2022-10-26,15:34:44.000,299,11061277,-795,0,1666798483,13053.311930669988,196.12293873000453,54477.28679664 2022-10-26,15:34:45.000,299,11061273,-795,0,1666798484,13053.305194359993,196.23572481000156,54477.32173224001 2022-10-26,15:34:46.000,299,11061250,-795,0,1666798485,13053.278249119998,196.28506872000435,54477.328719360004 2022-10-26,15:34:47.000,299,11061251,-795,0,1666798486,13053.197413399997,196.36965828000393,54477.19596408 2022-10-26,15:34:48.000,299,11061240,-795,0,1666798487,13053.204149709993,196.39785480000137,54477.35666784 2022-10-26,15:34:49.000,299,11061250,-795,0,1666798488,13053.244567569993,196.43310044999816,54477.34269360001 2022-10-26,15:34:50.000,299,11061254,-795,0,1666798489,13053.204149709993,196.49654261999967,54477.53134584 2022-10-26,15:34:51.000,299,11061307,-795,0,1666798490,13053.197413399997,196.5740830499999,54477.42653904 2022-10-26,15:34:52.000,299,11061283,-795,0,1666798491,13053.130050300002,196.58113217999926,54477.5523072 2022-10-26,15:34:53.000,299,11061313,-795,0,1666798492,13053.136786609997,196.6022795700046,54477.32173224001 2022-10-26,15:34:54.000,299,11061324,-795,0,1666798493,13053.170468160002,196.6868691300042,54477.64313976 2022-10-26,15:34:55.000,299,11061251,-795,0,1666798494,13053.130050300002,196.7362130399997,54477.58025568 2022-10-26,15:34:56.000,299,11061281,-795,0,1666798495,13053.163731849992,196.82785172999866,54477.60121704 2022-10-26,15:34:57.000,299,11061280,-795,0,1666798496,13053.109841370002,196.92653955000424,54477.53134584 2022-10-26,15:34:58.000,299,11061304,-795,0,1666798497,13053.123313989992,197.04637476000062,54477.53833296001 2022-10-26,15:34:59.000,299,11061320,-795,0,1666798498,13053.163731849992,197.18735736000235,54477.70602384001 2022-10-26,15:35:00.000,299,11061266,-795,0,1666798499,13053.244567569993,197.2789960500013,54477.75493368001 2022-10-26,15:35:01.000,299,11061279,-795,0,1666798500,13053.217622329998,197.4411260400011,54477.713010960004 2022-10-26,15:35:02.000,299,11061315,-795,0,1666798501,13053.258040189998,197.51866647000134,54477.64313976 2022-10-26,15:35:03.000,299,11061269,-795,0,1666798502,13053.298458049998,197.68079646000115,54477.78986928 2022-10-26,15:35:04.000,299,11061312,-795,0,1666798503,13053.365821149993,197.7865334099988,54477.77589504001 2022-10-26,15:35:05.000,299,11061254,-795,0,1666798504,13053.379293769998,197.8993194900031,54477.87371472001 2022-10-26,15:35:06.000,299,11061270,-795,0,1666798505,13053.399502699998,197.97685992000333,54477.83877912 2022-10-26,15:35:07.000,299,11061280,-795,0,1666798506,13053.406239009993,198.0332529599982,54477.82480488001 2022-10-26,15:35:08.000,299,11061299,-795,0,1666798507,13053.59485568999,198.1319407800038,54477.92961168 2022-10-26,15:35:09.000,299,11061274,-795,0,1666798508,13053.65548247999,198.22357947000273,54478.048392720004 2022-10-26,15:35:10.000,299,11061255,-795,0,1666798509,13053.73631819999,198.23767773000145,54478.069354080006 2022-10-26,15:35:11.000,299,11061261,-795,0,1666798510,13053.81715391999,198.2306286000021,54478.01345712001 2022-10-26,15:35:12.000,299,11061231,-795,0,1666798511,13053.75652712999,198.20948121000401,54477.80384352001 2022-10-26,15:35:13.000,299,11061226,-795,0,1666798512,13053.92493488,198.27997251000488,54477.97153440001 2022-10-26,15:35:14.000,299,11061279,-795,0,1666798513,13054.093342629996,198.2940707700036,54478.11127680001 2022-10-26,15:35:15.000,299,11061301,-795,0,1666798514,13054.073133699996,198.30111990000296,54478.20909648001 2022-10-26,15:35:16.000,299,11061296,-795,0,1666798515,13054.174178349997,198.3293164200004,54478.24403208 2022-10-26,15:35:17.000,299,11061284,-795,0,1666798516,13054.127024180001,198.3293164200004,54478.27198056 2022-10-26,15:35:18.000,299,11061292,-795,0,1666798517,13054.153969419996,198.41390597999998,54478.31390328 2022-10-26,15:35:19.000,299,11061275,-795,0,1666798518,13054.147233110001,198.46324989000277,54478.24403208 2022-10-26,15:35:20.000,299,11061309,-795,0,1666798519,13054.147233110001,198.46324989000277,54478.23005784001 2022-10-26,15:35:21.000,299,11061320,-795,0,1666798520,13054.120287869991,198.5760359699998,54478.29992904 2022-10-26,15:35:22.000,299,11061299,-795,0,1666798521,13054.032715839996,198.66767465999874,54478.27198056 2022-10-26,15:35:23.000,299,11061305,-795,0,1666798522,13053.951880119996,198.75931334999768,54478.32787752001 2022-10-26,15:35:24.000,299,11061301,-795,0,1666798523,13054.012506909996,198.85800117000326,54478.36980024 2022-10-26,15:35:25.000,299,11061303,-795,0,1666798524,13053.94514381,198.90734507999878,54478.502555520005 2022-10-26,15:35:26.000,299,11061311,-795,0,1666798525,13053.972089049996,199.02013116000307,54478.53749112 2022-10-26,15:35:27.000,299,11061248,-795,0,1666798526,13053.88451702,199.08357333000458,54478.43967144 2022-10-26,15:35:28.000,299,11061253,-795,0,1666798527,13053.96535274,199.1963594100016,54478.59338808001 2022-10-26,15:35:29.000,299,11061265,-795,0,1666798528,13054.019243219991,199.28799810000055,54478.719156240004 2022-10-26,15:35:30.000,299,11061275,-795,0,1666798529,13054.153969419996,199.30914548999863,54478.76806608 2022-10-26,15:35:31.000,299,11061260,-795,0,1666798530,13054.147233110001,199.35144027000206,54478.80998880001 2022-10-26,15:35:32.000,299,11061336,-795,0,1666798531,13054.201123589992,199.35144027000206,54478.80300168 2022-10-26,15:35:33.000,299,11061332,-795,0,1666798532,13054.302168239992,199.3443911400027,54478.85889864001 2022-10-26,15:35:34.000,299,11061262,-795,0,1666798533,13054.430158130002,199.35848940000142,54478.97069256 2022-10-26,15:35:35.000,299,11061276,-795,0,1666798534,13054.497521229998,199.2598015800031,54478.92876984001 2022-10-26,15:35:36.000,299,11061303,-795,0,1666798535,13054.531202779988,199.21045767000032,54478.886847120004 2022-10-26,15:35:37.000,299,11061293,-795,0,1666798536,13054.497521229998,199.11176985000202,54478.9147956 2022-10-26,15:35:38.000,299,11061291,-795,0,1666798537,13054.564884329993,199.08357333000458,54479.054538000004 2022-10-26,15:35:39.000,299,11061269,-795,0,1666798538,13054.558148019998,198.99193463999836,54479.229216 2022-10-26,15:35:40.000,299,11061256,-795,0,1666798539,13054.585093259993,198.92144334000477,54479.27113872 2022-10-26,15:35:41.000,299,11061315,-795,0,1666798540,13054.416685509997,198.80865726000047,54479.28511296001 2022-10-26,15:35:42.000,299,11061305,-795,0,1666798541,13054.315640859997,198.7381659599996,54479.11043496 2022-10-26,15:35:43.000,299,11061234,-795,0,1666798542,13054.221332519992,198.6747237899981,54479.27812584 2022-10-26,15:35:44.000,299,11061295,-795,0,1666798543,13054.059661079991,198.6042324900045,54479.27812584 2022-10-26,15:35:45.000,299,11061287,-795,0,1666798544,13053.90472595,198.54783945000236,54479.26415160001 2022-10-26,15:35:46.000,299,11061294,-795,0,1666798545,13053.73631819999,198.4914464100002,54479.15235768 2022-10-26,15:35:47.000,299,11061326,-795,0,1666798546,13053.520756279999,198.43505336999806,54479.18030616 2022-10-26,15:35:48.000,299,11061295,-795,0,1666798547,13053.426447939994,198.43505336999806,54479.28511296001 2022-10-26,15:35:49.000,299,11061280,-795,0,1666798548,13053.217622329998,198.42095510999934,54479.229216 2022-10-26,15:35:50.000,299,11061269,-795,0,1666798549,13053.029005650002,198.40685685000062,54479.06152512 2022-10-26,15:35:51.000,299,11061304,-795,0,1666798550,13052.914488379996,198.4280042399987,54479.13838344 2022-10-26,15:35:52.000,299,11061338,-795,0,1666798551,13052.73934431999,198.4421025000047,54479.04056376 2022-10-26,15:35:53.000,299,11061322,-795,0,1666798552,13052.591145499995,198.47029902000213,54479.03357664 2022-10-26,15:35:54.000,299,11061260,-795,0,1666798553,13052.51704608999,198.48439728000085,54479.054538000004 2022-10-26,15:35:55.000,299,11061313,-795,0,1666798554,13052.368847269994,198.54783945000236,54479.09646072001 2022-10-26,15:35:56.000,299,11061300,-795,0,1666798555,13052.37558357999,198.55488858000172,54478.90082136001 2022-10-26,15:35:57.000,299,11061299,-795,0,1666798556,13052.281275239999,198.59718335999787,54479.01960240001 2022-10-26,15:35:58.000,299,11061301,-795,0,1666798557,13052.368847269994,198.6042324900045,54479.03357664 2022-10-26,15:35:59.000,299,11061296,-795,0,1666798558,13052.308220479994,198.64652727000066,54479.15235768 2022-10-26,15:36:00.000,299,11061306,-795,0,1666798559,13052.301484169999,198.69587118000345,54479.08248648 2022-10-26,15:36:01.000,299,11061292,-795,0,1666798560,13052.308220479994,198.66062552999938,54479.03357664 2022-10-26,15:36:02.000,299,11061266,-795,0,1666798561,13052.294747859989,198.74521508999896,54478.97069256 2022-10-26,15:36:03.000,299,11061278,-795,0,1666798562,13052.281275239999,198.75226421999832,54478.97069256 2022-10-26,15:36:04.000,299,11061310,-795,0,1666798563,13052.33516571999,198.7875098700024,54478.99864104001 2022-10-26,15:36:05.000,299,11061288,-795,0,1666798564,13052.490100849995,198.76636248000432,54479.173319040005 2022-10-26,15:36:06.000,299,11061350,-795,0,1666798565,13052.449682989994,198.81570638999983,54479.19428040001 2022-10-26,15:36:07.000,299,11061265,-795,0,1666798566,13052.449682989994,198.8368537799979,54479.32004856 2022-10-26,15:36:08.000,299,11061289,-795,0,1666798567,13052.33516571999,198.82980464999855,54479.16633192001 2022-10-26,15:36:09.000,299,11061285,-795,0,1666798568,13052.368847269994,198.8509520400039,54479.173319040005 2022-10-26,15:36:10.000,299,11061316,-795,0,1666798569,13052.308220479994,198.92144334000477,54479.31306144001 2022-10-26,15:36:11.000,299,11061311,-795,0,1666798570,13052.254329999989,198.90029594999942,54479.36197128001 2022-10-26,15:36:12.000,299,11061297,-795,0,1666798571,13052.126340109993,198.97783637999964,54479.25716448 2022-10-26,15:36:13.000,299,11061249,-795,0,1666798572,13052.005086529993,198.99898376999772,54479.341009920005 2022-10-26,15:36:14.000,299,11061352,-795,0,1666798573,13051.937723429997,199.11881898000138,54479.4388296 2022-10-26,15:36:15.000,299,11061297,-795,0,1666798574,13051.836678779997,199.12586811000074,54479.40389400001 2022-10-26,15:36:16.000,299,11061239,-795,0,1666798575,13051.654798409996,199.21750679999968,54479.3689584 2022-10-26,15:36:17.000,299,11061295,-795,0,1666798576,13051.54701745,199.28799810000055,54479.30607432 2022-10-26,15:36:18.000,299,11061265,-795,0,1666798577,13051.331455529995,199.35144027000206,54479.10344784 2022-10-26,15:36:19.000,299,11061304,-795,0,1666798578,13051.291037669995,199.43602983000164,54479.28511296001 2022-10-26,15:36:20.000,299,11061263,-795,0,1666798579,13051.270828739995,199.51357026000187,54479.42485536 2022-10-26,15:36:21.000,299,11061299,-795,0,1666798580,13051.210201949994,199.5417667799993,54479.36197128001 2022-10-26,15:36:22.000,299,11061266,-795,0,1666798581,13051.18325671,199.5911106900021,54479.21524176001 2022-10-26,15:36:23.000,299,11061286,-795,0,1666798582,13051.230410879994,199.5911106900021,54479.31306144001 2022-10-26,15:36:24.000,299,11061282,-795,0,1666798583,13051.21693825999,199.61930720999953,54479.26415160001 2022-10-26,15:36:25.000,299,11061276,-795,0,1666798584,13051.29777397999,199.5911106900021,54479.28511296001 2022-10-26,15:36:26.000,299,11061282,-795,0,1666798585,13051.31798290999,199.5911106900021,54479.27812584 2022-10-26,15:36:27.000,299,11061338,-795,0,1666798586,13051.472918039995,199.56996330000402,54479.31306144001 2022-10-26,15:36:28.000,299,11061341,-795,0,1666798587,13051.60764424,199.5276685200006,54479.4737652 2022-10-26,15:36:29.000,299,11061259,-795,0,1666798588,13051.802997229992,199.42193157000293,54479.4388296 2022-10-26,15:36:30.000,299,11061314,-795,0,1666798589,13051.910778190002,199.36553853000078,54479.44581672 2022-10-26,15:36:31.000,299,11061284,-795,0,1666798590,13052.025295459993,199.25275245000375,54479.4388296 2022-10-26,15:36:32.000,299,11061307,-795,0,1666798591,13052.106131179993,199.1611137600048,54479.389919760004 2022-10-26,15:36:33.000,299,11061307,-795,0,1666798592,13052.288011549994,198.99193463999836,54479.48773944 2022-10-26,15:36:34.000,299,11061286,-795,0,1666798593,13052.44294668,198.9355416000035,54479.43184248001 2022-10-26,15:36:35.000,299,11061308,-795,0,1666798594,13052.54399133,198.77341161000368,54479.59953336001 2022-10-26,15:36:36.000,299,11061200,-795,0,1666798595,13052.69892645999,198.6747237899981,54479.69735304001 2022-10-26,15:36:37.000,299,11061320,-795,0,1666798596,13052.78649849,198.53374119000364,54479.62049472001 2022-10-26,15:36:38.000,299,11061275,-795,0,1666798597,13052.813443729996,198.43505336999806,54479.5436364 2022-10-26,15:36:39.000,299,11061229,-795,0,1666798598,13053.015533029997,198.27292337999825,54479.76722424001 2022-10-26,15:36:40.000,299,11061264,-795,0,1666798599,13052.975115169997,198.2447268600008,54479.83709544001 2022-10-26,15:36:41.000,299,11061280,-795,0,1666798600,13052.961642549992,198.15308817000187,54479.81613408001 2022-10-26,15:36:42.000,299,11061287,-795,0,1666798601,13052.927961000001,198.12489165000443,54479.81613408001 2022-10-26,15:36:43.000,299,11061303,-795,0,1666798602,13052.907752070001,198.02620382999885,54479.78119848 2022-10-26,15:36:44.000,299,11061256,-795,0,1666798603,13052.927961000001,198.0191546999995,54479.92094088 2022-10-26,15:36:45.000,299,11061270,-795,0,1666798604,13052.927961000001,197.96276166000462,54479.92094088 2022-10-26,15:36:46.000,299,11061276,-795,0,1666798605,13052.887543140001,197.92751601000055,54479.99081208 2022-10-26,15:36:47.000,299,11061253,-795,0,1666798606,13052.894279449996,197.8852212300044,54479.78818560001 2022-10-26,15:36:48.000,299,11061297,-795,0,1666798607,13052.934697309996,197.8358773200016,54479.93491512001 2022-10-26,15:36:49.000,299,11061263,-795,0,1666798608,13052.961642549992,197.80768080000416,54480.03273480001 2022-10-26,15:36:50.000,299,11061294,-795,0,1666798609,13052.941433619992,197.82177906000288,54480.02574768001 2022-10-26,15:36:51.000,299,11061315,-795,0,1666798610,13052.968378860001,197.82882819000224,54479.94888936 2022-10-26,15:36:52.000,299,11061282,-795,0,1666798611,13052.961642549992,197.77948427999945,54479.94190224 2022-10-26,15:36:53.000,299,11061327,-795,0,1666798612,13052.988587790001,197.8006316700048,54479.927928 2022-10-26,15:36:54.000,299,11061299,-795,0,1666798613,13053.029005650002,197.7724351500001,54480.00478632001 2022-10-26,15:36:55.000,299,11061252,-795,0,1666798614,13053.069423510002,197.7865334099988,54480.01876056 2022-10-26,15:36:56.000,299,11061270,-795,0,1666798615,13053.029005650002,197.84997558000032,54479.99081208 2022-10-26,15:36:57.000,299,11061277,-795,0,1666798616,13053.049214580002,197.8358773200016,54479.92094088 2022-10-26,15:36:58.000,299,11061297,-795,0,1666798617,13053.002060409992,197.87817209999776,54479.927928 2022-10-26,15:36:59.000,299,11061290,-795,0,1666798618,13053.042478269992,197.94161426999926,54480.00478632001 2022-10-26,15:37:00.000,299,11061303,-795,0,1666798619,13053.035741959997,197.9839090500027,54480.04670904 2022-10-26,15:37:01.000,299,11061280,-795,0,1666798620,13053.029005650002,198.00505644000077,54480.01876056 2022-10-26,15:37:02.000,299,11061230,-795,0,1666798621,13053.042478269992,198.01210557000013,54479.93491512001 2022-10-26,15:37:03.000,299,11061245,-795,0,1666798622,13053.076159819997,198.0332529599982,54480.01876056 2022-10-26,15:37:04.000,299,11061262,-795,0,1666798623,13053.123313989992,198.05440035000356,54479.96985072 2022-10-26,15:37:05.000,299,11061307,-795,0,1666798624,13053.069423510002,198.00505644000077,54480.060683280004 2022-10-26,15:37:06.000,299,11061285,-795,0,1666798625,13053.049214580002,197.96981079000398,54479.93491512001 2022-10-26,15:37:07.000,299,11061291,-795,0,1666798626,13053.049214580002,197.8993194900031,54479.86504392001 2022-10-26,15:37:08.000,299,11061251,-795,0,1666798627,13053.062687199992,197.84997558000032,54480.05369616001 2022-10-26,15:37:09.000,299,11061331,-795,0,1666798628,13053.109841370002,197.76538602000073,54479.97683784 2022-10-26,15:37:10.000,299,11061259,-795,0,1666798629,13053.035741959997,197.68079646000115,54480.01876056 2022-10-26,15:37:11.000,299,11061228,-795,0,1666798630,13052.975115169997,197.63850167999772,54479.9977992 2022-10-26,15:37:12.000,299,11061296,-795,0,1666798631,13052.880806829991,197.58210864000284,54479.87203104 2022-10-26,15:37:13.000,299,11061299,-795,0,1666798632,13052.82691635,197.5398138599994,54479.87901816 2022-10-26,15:37:14.000,299,11061279,-795,0,1666798633,13052.779762179991,197.46932255999855,54479.87203104 2022-10-26,15:37:15.000,299,11061277,-795,0,1666798634,13052.58440919,197.4411260400011,54479.73228864 2022-10-26,15:37:16.000,299,11061269,-795,0,1666798635,13052.56420026,197.45522429999983,54479.88600528001 2022-10-26,15:37:17.000,299,11061274,-795,0,1666798636,13052.510309779995,197.4763716899979,54479.80215984 2022-10-26,15:37:18.000,299,11061289,-795,0,1666798637,13052.41600143999,197.4411260400011,54479.8231212 2022-10-26,15:37:19.000,299,11061200,-795,0,1666798638,13052.288011549994,197.46932255999855,54479.578572000006 2022-10-26,15:37:20.000,299,11061289,-795,0,1666798639,13052.200439519998,197.4763716899979,54479.70434016 2022-10-26,15:37:21.000,299,11061276,-795,0,1666798640,13052.058977009998,197.54686298999877,54479.6135076 2022-10-26,15:37:22.000,299,11061278,-795,0,1666798641,13051.897305569997,197.59620690000156,54479.42485536 2022-10-26,15:37:23.000,299,11061243,-795,0,1666798642,13051.883832949992,197.61735428999964,54479.4737652 2022-10-26,15:37:24.000,299,11061234,-795,0,1666798643,13051.870360330002,197.68079646000115,54479.57158488001 2022-10-26,15:37:25.000,299,11061309,-795,0,1666798644,13051.809733540002,197.76538602000073,54479.43184248001 2022-10-26,15:37:26.000,299,11061257,-795,0,1666798645,13051.789524610002,197.8711229699984,54479.52267504001 2022-10-26,15:37:27.000,299,11061242,-795,0,1666798646,13051.701952579991,197.96276166000462,54479.32703568 2022-10-26,15:37:28.000,299,11061225,-795,0,1666798647,13051.708688890001,198.0191546999995,54479.32703568 2022-10-26,15:37:29.000,299,11061293,-795,0,1666798648,13051.722161509992,198.082596870001,54479.36197128001 2022-10-26,15:37:30.000,299,11061274,-795,0,1666798649,13051.722161509992,198.15308817000187,54479.34799704 2022-10-26,15:37:31.000,299,11061292,-795,0,1666798650,13051.762579369992,198.2447268600008,54479.32004856 2022-10-26,15:37:32.000,299,11061291,-795,0,1666798651,13051.782788299992,198.30111990000296,54479.27113872 2022-10-26,15:37:33.000,299,11061269,-795,0,1666798652,13051.829942470002,198.38570946000254,54479.2990872 2022-10-26,15:37:34.000,299,11061293,-795,0,1666798653,13051.937723429997,198.4280042399987,54479.37594552 2022-10-26,15:37:35.000,299,11061302,-795,0,1666798654,13052.079185939998,198.4773481500015,54479.42485536 2022-10-26,15:37:36.000,299,11061237,-795,0,1666798655,13052.139812729998,198.53374119000364,54479.38293264001 2022-10-26,15:37:37.000,299,11061309,-795,0,1666798656,13052.213912139989,198.56193771000108,54479.27812584 2022-10-26,15:37:38.000,299,11061295,-795,0,1666798657,13052.274538929989,198.6042324900045,54479.341009920005 2022-10-26,15:37:39.000,299,11061218,-755,0,1666798658,13052.348638339994,198.63242901000194,54479.292100080005 2022-10-26,15:37:40.000,299,11061290,-795,0,1666798659,13052.449682989994,198.6888220500041,54479.52267504001 2022-10-26,15:37:41.000,299,11061255,-795,0,1666798660,13052.47662822999,198.71701857000153,54479.4737652 2022-10-26,15:37:42.000,299,11061326,-795,0,1666798661,13052.50357347,198.75226421999832,54479.459790960005 2022-10-26,15:37:43.000,299,11061262,-795,0,1666798662,13052.5237824,198.8227555199992,54479.48773944 2022-10-26,15:37:44.000,299,11061308,-795,0,1666798663,13052.55746394999,198.86505030000262,54479.48773944 2022-10-26,15:37:45.000,299,11061254,-795,0,1666798664,13052.56420026,198.87209943000198,54479.49472656 2022-10-26,15:37:46.000,299,11061262,-795,0,1666798665,13052.449682989994,198.94259073000285,54479.37594552 2022-10-26,15:37:47.000,299,11061271,-795,0,1666798666,13052.37558357999,198.99193463999836,54479.11742208001 2022-10-26,15:37:48.000,299,11061256,-795,0,1666798667,13052.46315561,199.02013116000307,54479.410881120006 2022-10-26,15:37:49.000,299,11061250,-795,0,1666798668,13052.45641929999,199.08357333000458,54479.64145608 2022-10-26,15:37:50.000,299,11061267,-795,0,1666798669,13052.42273775,199.12586811000074,54479.55062352001 2022-10-26,15:37:51.000,299,11061241,-795,0,1666798670,13052.41600143999,199.1611137600048,54479.53664928 2022-10-26,15:37:52.000,299,11061236,-795,0,1666798671,13052.294747859989,199.18931028000225,54479.34799704 2022-10-26,15:37:53.000,299,11061257,-795,0,1666798672,13052.247593689994,199.21750679999968,54479.32004856 2022-10-26,15:37:54.000,299,11061302,-795,0,1666798673,13052.254329999989,199.35144027000206,54479.3689584 2022-10-26,15:37:55.000,299,11061268,-795,0,1666798674,13052.207175829994,199.36553853000078,54479.40389400001 2022-10-26,15:37:56.000,299,11061253,-795,0,1666798675,13052.213912139989,199.3796367899995,54479.4388296 2022-10-26,15:37:57.000,299,11061325,-795,0,1666798676,13052.180230589998,199.47127547999844,54479.45280384001 2022-10-26,15:37:58.000,299,11061271,-795,0,1666798677,13052.126340109993,199.5276685200006,54479.3689584 2022-10-26,15:37:59.000,299,11061250,-795,0,1666798678,13052.133076419988,199.54881590999867,54479.410881120006 2022-10-26,15:38:00.000,299,11061279,-795,0,1666798679,13052.106131179993,199.61930720999953,54479.37594552 2022-10-26,15:38:01.000,299,11061307,-795,0,1666798680,13052.085922249993,199.6404546000049,54479.32703568 2022-10-26,15:38:02.000,299,11061283,-795,0,1666798681,13052.085922249993,199.7532406800019,54479.37594552 2022-10-26,15:38:03.000,299,11061219,-795,0,1666798682,13052.099394869998,199.80963372000406,54479.389919760004 2022-10-26,15:38:04.000,299,11061303,-795,0,1666798683,13052.153285349988,199.92946893000044,54479.52966216001 2022-10-26,15:38:05.000,299,11061238,-795,0,1666798684,13052.173494279989,200.02110761999938,54479.5436364 2022-10-26,15:38:06.000,299,11061255,-795,0,1666798685,13052.160021659998,200.11274630999833,54479.508700800005 2022-10-26,15:38:07.000,299,11061217,-795,0,1666798686,13052.166757969993,200.2466797800007,54479.4737652 2022-10-26,15:38:08.000,299,11061290,-795,0,1666798687,13052.112867489988,200.40176064000116,54479.676391680005 2022-10-26,15:38:09.000,299,11061261,-795,0,1666798688,13052.193703209989,200.48635020000074,54479.66241744 2022-10-26,15:38:10.000,299,11061276,-795,0,1666798689,13052.200439519998,200.61323454000376,54479.78818560001 2022-10-26,15:38:11.000,299,11061268,-795,0,1666798690,13052.207175829994,200.71192236000206,54479.87901816 2022-10-26,15:38:12.000,299,11061281,-795,0,1666798691,13052.247593689994,200.7894627900023,54479.83010832 2022-10-26,15:38:13.000,299,11061255,-795,0,1666798692,13052.267802619994,200.92339626000467,54479.87901816 2022-10-26,15:38:14.000,299,11061259,-795,0,1666798693,13052.35537464999,200.99388755999826,54479.96985072 2022-10-26,15:38:15.000,299,11061285,-795,0,1666798694,13052.469891919995,201.05732972999976,54479.9977992 2022-10-26,15:38:16.000,299,11061296,-795,0,1666798695,13052.49683715999,201.17011581000406,54479.96985072 2022-10-26,15:38:17.000,299,11061319,-795,0,1666798696,13052.55746394999,201.25470537000365,54479.95587648001 2022-10-26,15:38:18.000,299,11061320,-795,0,1666798697,13052.671981219995,201.3604423200013,54480.00478632001 2022-10-26,15:38:19.000,299,11061315,-795,0,1666798698,13052.860597899991,201.41683536000346,54480.2074128 2022-10-26,15:38:20.000,299,11061290,-795,0,1666798699,13052.975115169997,201.55076882999856,54480.24234840001 2022-10-26,15:38:21.000,299,11061302,-795,0,1666798700,13053.130050300002,201.57896535000327,54480.28427112 2022-10-26,15:38:22.000,299,11061287,-795,0,1666798701,13053.298458049998,201.71994794999773,54480.35414232 2022-10-26,15:38:23.000,299,11061249,-795,0,1666798702,13053.345612219993,201.8045375100046,54480.277284 2022-10-26,15:38:24.000,299,11061298,-795,0,1666798703,13053.55443782999,201.88912707000418,54480.36811656001 2022-10-26,15:38:25.000,299,11061286,-795,0,1666798704,13053.68242772,201.99486402000184,54480.465936240005 2022-10-26,15:38:26.000,299,11061272,-795,0,1666798705,13053.79694498999,202.051257060004,54480.514846080005 2022-10-26,15:38:27.000,299,11061280,-795,0,1666798706,13053.92493488,202.11469922999822,54480.43100064 2022-10-26,15:38:28.000,299,11061287,-795,0,1666798707,13054.113551559996,202.19223965999845,54480.54978168 2022-10-26,15:38:29.000,299,11061285,-795,0,1666798708,13054.201123589992,202.2486327000006,54480.69651120001 2022-10-26,15:38:30.000,299,11061272,-795,0,1666798709,13054.322377169992,202.2979766100034,54480.7663824 2022-10-26,15:38:31.000,299,11061216,-795,0,1666798710,13054.484048609993,202.34027138999954,54480.84324072001 2022-10-26,15:38:32.000,299,11061298,-795,0,1666798711,13054.578356949998,202.33322226000018,54480.74542104001 2022-10-26,15:38:33.000,299,11061257,-795,0,1666798712,13054.760237319999,202.30502574000275,54480.731446800004 2022-10-26,15:38:34.000,299,11061282,-795,0,1666798713,13054.8814909,202.34027138999954,54480.66856272 2022-10-26,15:38:35.000,299,11061304,-795,0,1666798714,13055.06337127,202.30502574000275,54480.75939528 2022-10-26,15:38:36.000,299,11061328,-795,0,1666798715,13055.305878430001,202.26273095999932,54480.96202176001 2022-10-26,15:38:37.000,299,11061344,-795,0,1666798716,13055.474286179997,202.2486327000006,54481.05984144001 2022-10-26,15:38:38.000,299,11061235,-795,0,1666798717,13055.561858209992,202.15699401000165,54481.066828560004 2022-10-26,15:38:39.000,299,11061222,-795,0,1666798718,13055.689848100003,202.12879749000422,54480.93407328 2022-10-26,15:38:40.000,299,11061336,-795,0,1666798719,13055.797629059998,202.07240445000207,54480.99695736 2022-10-26,15:38:41.000,299,11061246,-795,0,1666798720,13055.939091569999,202.00896228000056,54481.16464824 2022-10-26,15:38:42.000,299,11061305,-795,0,1666798721,13056.06034515,201.95961836999777,54481.14368688 2022-10-26,15:38:43.000,299,11061227,-795,0,1666798722,13056.13444455999,201.9032253300029,54481.136699760005 2022-10-26,15:38:44.000,299,11061287,-795,0,1666798723,13056.309588619995,201.87502880999818,54481.33932624 2022-10-26,15:38:45.000,299,11061286,-795,0,1666798724,13056.35674278999,201.84683229000075,54481.38124896 2022-10-26,15:38:46.000,299,11061262,-795,0,1666798725,13056.451051129996,201.82568490000267,54481.39522320001 2022-10-26,15:38:47.000,299,11061208,-795,0,1666798726,13056.451051129996,201.76224273000116,54481.33932624 2022-10-26,15:38:48.000,299,11061290,-795,0,1666798727,13056.538623159991,201.7551936000018,54481.45810728 2022-10-26,15:38:49.000,299,11061284,-795,0,1666798728,13056.579041019992,201.71994794999773,54481.46509440001 2022-10-26,15:38:50.000,299,11061311,-795,0,1666798729,13056.727239840002,201.71289881999837,54481.50003 2022-10-26,15:38:51.000,299,11061280,-795,0,1666798730,13056.774394009997,201.66355491000286,54481.57688832 2022-10-26,15:38:52.000,299,11061266,-795,0,1666798731,13056.835020799997,201.66355491000286,54481.56291408001 2022-10-26,15:38:53.000,299,11061280,-795,0,1666798732,13056.929329139988,201.66355491000286,54481.65374664 2022-10-26,15:38:54.000,299,11061291,-795,0,1666798733,13057.077527959998,201.61421100000007,54481.758553440006 2022-10-26,15:38:55.000,299,11061254,-795,0,1666798734,13057.077527959998,201.56486709000455,54481.75156632001 2022-10-26,15:38:56.000,299,11061295,-795,0,1666798735,13057.218990469999,201.55781795999792,54481.71663072 2022-10-26,15:38:57.000,299,11061259,-795,0,1666798736,13057.245935709994,201.55076882999856,54481.674708 2022-10-26,15:38:58.000,299,11061251,-795,0,1666798737,13057.35371666999,201.55076882999856,54481.66772088 2022-10-26,15:38:59.000,299,11061305,-795,0,1666798738,13057.41434345999,201.56486709000455,54481.84938600001 2022-10-26,15:39:00.000,299,11061249,-795,0,1666798739,13057.54233335,201.55781795999792,54481.99611552001 2022-10-26,15:39:01.000,299,11061315,-795,0,1666798740,13057.636641689991,201.58601448000263,54481.807463280005 2022-10-26,15:39:02.000,299,11061330,-795,0,1666798741,13057.68379586,201.62126012999943,54481.87733448001 2022-10-26,15:39:03.000,299,11061270,-795,0,1666798742,13057.690532169996,201.6565057800035,54482.01008976 2022-10-26,15:39:04.000,299,11061262,-795,0,1666798743,13057.744422650001,201.68470230000094,54482.01707688001 2022-10-26,15:39:05.000,299,11061264,-795,0,1666798744,13057.831994679997,201.705849689999,54481.99611552001 2022-10-26,15:39:06.000,299,11061299,-795,0,1666798745,13057.771367889996,201.7904392499986,54481.96816704001 2022-10-26,15:39:07.000,299,11061294,-795,0,1666798746,13057.811785749996,201.81158664000395,54482.01707688001 2022-10-26,15:39:08.000,299,11061266,-795,0,1666798747,13057.858939919992,201.8397831600014,54482.15681928 2022-10-26,15:39:09.000,299,11061308,-795,0,1666798748,13057.852203609997,201.91732359000162,54482.2686132 2022-10-26,15:39:10.000,299,11061303,-795,0,1666798749,13057.858939919992,201.9525692399984,54482.261626080006 2022-10-26,15:39:11.000,299,11061270,-795,0,1666798750,13057.831994679997,202.09355184000015,54482.37342000001 2022-10-26,15:39:12.000,299,11061290,-795,0,1666798751,13057.778104199992,202.10765009999886,54482.21271624001 2022-10-26,15:39:13.000,299,11061306,-795,0,1666798752,13057.724213720001,202.13584662000358,54482.17079352 2022-10-26,15:39:14.000,299,11061283,-795,0,1666798753,13057.778104199992,202.164043140001,54482.2686132 2022-10-26,15:39:15.000,299,11061246,-795,0,1666798754,13057.784840510001,202.164043140001,54482.22669048 2022-10-26,15:39:16.000,299,11061309,-795,0,1666798755,13057.852203609997,202.10765009999886,54482.4432912 2022-10-26,15:39:17.000,299,11061259,-795,0,1666798756,13057.858939919992,202.07945358000143,54482.49220104 2022-10-26,15:39:18.000,299,11061283,-795,0,1666798757,13057.919566709992,201.99486402000184,54482.478226800005 2022-10-26,15:39:19.000,299,11061299,-795,0,1666798758,13057.865676230002,201.91732359000162,54482.41534272 2022-10-26,15:39:20.000,299,11061297,-795,0,1666798759,13057.912830399997,201.78339011999924,54482.50617528 2022-10-26,15:39:21.000,299,11061219,-795,0,1666798760,13057.953248259997,201.62126012999943,54482.54111088001 2022-10-26,15:39:22.000,299,11061255,-795,0,1666798761,13057.946511950002,201.51552318000176,54482.408355600004 2022-10-26,15:39:23.000,299,11061255,-795,0,1666798762,13057.926303020002,201.3604423200013,54482.47123968001 2022-10-26,15:39:24.000,299,11061282,-795,0,1666798763,13058.040820289993,201.18421407000278,54482.66687904001 2022-10-26,15:39:25.000,299,11061304,-795,0,1666798764,13058.074501839998,200.97978929999954,54482.708801759996 2022-10-26,15:39:26.000,299,11061281,-795,0,1666798765,13058.087974460002,200.83175756999844,54482.6529048 2022-10-26,15:39:27.000,299,11061277,-795,0,1666798766,13058.067765530002,200.63438193000184,54482.645917680005 2022-10-26,15:39:28.000,299,11061328,-795,0,1666798767,13058.034083979997,200.40176064000116,54482.527136640005 2022-10-26,15:39:29.000,299,11061314,-795,0,1666798768,13058.081238149993,200.26782716999878,54482.597007840006 2022-10-26,15:39:30.000,299,11061288,-795,0,1666798769,13058.114919699998,200.09159892000025,54482.61098208 2022-10-26,15:39:31.000,299,11061266,-795,0,1666798770,13058.108183390003,199.89422328000364,54482.61098208 2022-10-26,15:39:32.000,299,11061278,-795,0,1666798771,13058.128392320003,199.77438807,54482.63893056001 2022-10-26,15:39:33.000,299,11061268,-795,0,1666798772,13058.094710769998,199.59815982000146,54482.61098208 2022-10-26,15:39:34.000,299,11061289,-795,0,1666798773,13058.121656009993,199.5065211300025,54482.68085328 2022-10-26,15:39:35.000,299,11061266,-795,0,1666798774,13058.128392320003,199.37258766000014,54482.65989192 2022-10-26,15:39:36.000,299,11061332,-795,0,1666798775,13058.081238149993,199.30914548999863,54482.59002072001 2022-10-26,15:39:37.000,299,11061276,-795,0,1666798776,13058.034083979997,199.26685071000247,54482.43630408 2022-10-26,15:39:38.000,299,11061312,-795,0,1666798777,13058.013875049997,199.20340854000096,54482.408355600004 2022-10-26,15:39:39.000,299,11061268,-795,0,1666798778,13057.973457189997,199.15406462999817,54482.5131624 2022-10-26,15:39:40.000,299,11061294,-795,0,1666798779,13057.993666119997,199.13996636999946,54482.54111088001 2022-10-26,15:39:41.000,299,11061305,-795,0,1666798780,13057.831994679997,199.11176985000202,54482.39438136 2022-10-26,15:39:42.000,299,11061296,-795,0,1666798781,13057.825258370001,199.09062246000394,54482.38040712001 2022-10-26,15:39:43.000,299,11061255,-795,0,1666798782,13057.784840510001,199.08357333000458,54482.43630408 2022-10-26,15:39:44.000,299,11061292,-795,0,1666798783,13057.690532169996,199.09062246000394,54482.31752304 2022-10-26,15:39:45.000,299,11061308,-795,0,1666798784,13057.650114309996,199.07652419999795,54482.31752304 2022-10-26,15:39:46.000,299,11061295,-795,0,1666798785,13057.508651799995,199.11176985000202,54482.142845040005 2022-10-26,15:39:47.000,299,11061293,-795,0,1666798786,13057.48170656,199.0976715900033,54482.13585792001 2022-10-26,15:39:48.000,299,11061279,-795,0,1666798787,13057.367189289995,199.07652419999795,54482.093935200006 2022-10-26,15:39:49.000,299,11061290,-795,0,1666798788,13057.41434345999,199.07652419999795,54482.21970336 2022-10-26,15:39:50.000,299,11061295,-795,0,1666798789,13057.29308987999,199.07652419999795,54482.25463896001 2022-10-26,15:39:51.000,299,11061233,-795,0,1666798790,13057.225726779994,199.04127855000115,54482.15681928 2022-10-26,15:39:52.000,299,11061314,-795,0,1666798791,13057.104473199994,199.04127855000115,54482.01008976 2022-10-26,15:39:53.000,299,11061264,-795,0,1666798792,13057.003428549993,199.01308203000372,54481.87733448001 2022-10-26,15:39:54.000,299,11061286,-795,0,1666798793,13056.949538069988,198.97078725000028,54481.83541176 2022-10-26,15:39:55.000,299,11061305,-795,0,1666798794,13056.936065449998,198.90029594999942,54481.807463280005 2022-10-26,15:39:56.000,299,11061315,-795,0,1666798795,13056.936065449998,198.90029594999942,54482.00310264 2022-10-26,15:39:57.000,299,11061271,-795,0,1666798796,13056.801339249992,198.84390291000454,54481.78650192 2022-10-26,15:39:58.000,299,11061314,-795,0,1666798797,13056.754185079997,198.82980464999855,54481.737592080004 2022-10-26,15:39:59.000,299,11061298,-795,0,1666798798,13056.713767219997,198.75931334999768,54481.79348904 2022-10-26,15:40:00.000,299,11061270,-795,0,1666798799,13056.646404120002,198.7029203100028,54481.807463280005 2022-10-26,15:40:01.000,299,11061311,-795,0,1666798800,13056.605986260001,198.61833075000322,54481.75156632001 2022-10-26,15:40:02.000,299,11061297,-795,0,1666798801,13056.477996369991,198.54783945000236,54481.61881104 2022-10-26,15:40:03.000,299,11061266,-795,0,1666798802,13056.38368803,198.47029902000213,54481.56291408001 2022-10-26,15:40:04.000,299,11061289,-795,0,1666798803,13056.35674278999,198.39980772000126,54481.72361784 2022-10-26,15:40:05.000,299,11061254,-795,0,1666798804,13056.30285231,198.2940707700036,54481.61182392001 2022-10-26,15:40:06.000,299,11061237,-795,0,1666798805,13056.20180766,198.20243208000466,54481.51400424001 2022-10-26,15:40:07.000,299,11061299,-795,0,1666798806,13056.05360883999,198.12489165000443,54481.44413304001 2022-10-26,15:40:08.000,299,11061304,-795,0,1666798807,13056.026663599994,198.06849861000228,54481.4301588 2022-10-26,15:40:09.000,299,11061268,-795,0,1666798808,13055.898673709999,197.99095818000205,54481.38823608 2022-10-26,15:40:10.000,299,11061287,-795,0,1666798809,13055.817837989998,197.9345651399999,54481.28342928 2022-10-26,15:40:11.000,299,11061245,-795,0,1666798810,13055.817837989998,197.8711229699984,54481.34631336001 2022-10-26,15:40:12.000,299,11061273,-795,0,1666798811,13055.757211199998,197.85702470999968,54481.26945504 2022-10-26,15:40:13.000,299,11061281,-795,0,1666798812,13055.710057030003,197.80768080000416,54481.16464824 2022-10-26,15:40:14.000,299,11061308,-795,0,1666798813,13055.710057030003,197.7724351500001,54481.28342928 2022-10-26,15:40:15.000,299,11061299,-795,0,1666798814,13055.710057030003,197.70899297999858,54481.19259672 2022-10-26,15:40:16.000,299,11061287,-795,0,1666798815,13055.656166549998,197.6525999400037,54481.14368688 2022-10-26,15:40:17.000,299,11061286,-795,0,1666798816,13055.662902859993,197.63850167999772,54481.0458672 2022-10-26,15:40:18.000,299,11061292,-795,0,1666798817,13055.723529649993,197.55391211999813,54481.03189296001 2022-10-26,15:40:19.000,299,11061258,-795,0,1666798818,13055.777420129998,197.49751908000326,54481.12971264001 2022-10-26,15:40:20.000,299,11061274,-795,0,1666798819,13055.851519539989,197.43407691000175,54481.234519440004 2022-10-26,15:40:21.000,299,11061254,-795,0,1666798820,13055.912146329989,197.35653648000152,54481.14368688 2022-10-26,15:40:22.000,299,11061223,-795,0,1666798821,13055.932355259989,197.26489779000258,54481.150674 2022-10-26,15:40:23.000,299,11061293,-795,0,1666798822,13055.999718359999,197.11686606000148,54481.21355808 2022-10-26,15:40:24.000,299,11061267,-795,0,1666798823,13056.04013622,197.0322765000019,54481.17862248001 2022-10-26,15:40:25.000,299,11061264,-795,0,1666798824,13056.11423562999,196.8842447700008,54481.17862248001 2022-10-26,15:40:26.000,299,11061263,-795,0,1666798825,13056.1613898,196.83490085999802,54481.10176416 2022-10-26,15:40:27.000,299,11061281,-795,0,1666798826,13056.208543969995,196.75031129999843,54481.12272552 2022-10-26,15:40:28.000,299,11061313,-795,0,1666798827,13056.329797549995,196.60932870000397,54481.255480800006 2022-10-26,15:40:29.000,299,11061310,-795,0,1666798828,13056.430842199996,196.48244436000095,54481.28342928 2022-10-26,15:40:30.000,299,11061268,-795,0,1666798829,13056.511677919996,196.39785480000137,54481.37426184001 2022-10-26,15:40:31.000,299,11061269,-795,0,1666798830,13056.531886849996,196.21457742000348,54481.304390640005 2022-10-26,15:40:32.000,299,11061303,-795,0,1666798831,13056.538623159991,196.08769308000046,54481.20657096001 2022-10-26,15:40:33.000,299,11061292,-795,0,1666798832,13056.646404120002,195.9537596099981,54481.26945504 2022-10-26,15:40:34.000,299,11061269,-795,0,1666798833,13056.686821980002,195.7704822300002,54481.31137776 2022-10-26,15:40:35.000,299,11061276,-795,0,1666798834,13056.727239840002,195.62949962999846,54481.39522320001 2022-10-26,15:40:36.000,299,11061320,-795,0,1666798835,13056.713767219997,195.45327137999993,54481.2205452 2022-10-26,15:40:37.000,299,11061317,-795,0,1666798836,13056.673349359997,195.24884661000397,54481.15766112001 2022-10-26,15:40:38.000,299,11061272,-795,0,1666798837,13056.747448770002,195.03737271000136,54481.28342928 2022-10-26,15:40:39.000,299,11061266,-795,0,1666798838,13056.700294599992,194.82589880999876,54481.24150656 2022-10-26,15:40:40.000,299,11061251,-795,0,1666798839,13056.639667809992,194.6355723000015,54481.19259672 2022-10-26,15:40:41.000,299,11061287,-795,0,1666798840,13056.632931499997,194.4381966600049,54481.17862248001 2022-10-26,15:40:42.000,299,11061303,-795,0,1666798841,13056.430842199996,194.28311580000445,54480.94804752 2022-10-26,15:40:43.000,299,11061239,-795,0,1666798842,13056.39716064999,194.09278928999993,54480.99695736 2022-10-26,15:40:44.000,299,11061250,-795,0,1666798843,13056.437578509991,193.89541365000332,54481.12272552 2022-10-26,15:40:45.000,299,11061296,-795,0,1666798844,13056.390424339996,193.78262756999902,54481.03189296001 2022-10-26,15:40:46.000,299,11061270,-675,0,1666798845,13056.3634791,193.67689062000136,54480.95503464 2022-10-26,15:40:47.000,299,11061232,-795,0,1666798846,13056.28264338,193.53590801999962,54480.731446800004 2022-10-26,15:40:48.000,299,11061234,-795,0,1666798847,13056.289379689995,193.3949254199979,54480.79433088001 2022-10-26,15:40:49.000,299,11061253,-795,0,1666798848,13056.208543969995,193.33853238000302,54480.752408160006 2022-10-26,15:40:50.000,299,11061307,-795,0,1666798849,13056.127708249995,193.2609919500028,54480.54279456 2022-10-26,15:40:51.000,299,11061232,-795,0,1666798850,13056.13444455999,193.1623041300045,54480.62664000001 2022-10-26,15:40:52.000,299,11061255,-795,0,1666798851,13056.13444455999,193.1482058699985,54480.54279456 2022-10-26,15:40:53.000,299,11061293,-795,0,1666798852,13056.11423562999,193.0636163099989,54480.47292336 2022-10-26,15:40:54.000,299,11061284,-795,0,1666798853,13056.15465348999,193.0283706600021,54480.64061424 2022-10-26,15:40:55.000,299,11061303,-795,0,1666798854,13056.10076301,192.97902674999932,54480.57074304 2022-10-26,15:40:56.000,299,11061333,-795,0,1666798855,13056.087290389994,192.99312500999804,54480.52882032001 2022-10-26,15:40:57.000,299,11061274,-795,0,1666798856,13055.945827879994,193.02132153000275,54480.38907792001 2022-10-26,15:40:58.000,299,11061306,-795,0,1666798857,13055.912146329989,193.02132153000275,54480.41003928001 2022-10-26,15:40:59.000,299,11061295,-795,0,1666798858,13055.891937399989,193.0283706600021,54480.50785896001 2022-10-26,15:41:00.000,299,11061307,-795,0,1666798859,13055.844783229993,193.0777145700049,54480.40305216 2022-10-26,15:41:01.000,299,11061316,-795,0,1666798860,13055.804365369993,193.13410760999977,54480.38907792001 2022-10-26,15:41:02.000,299,11061264,-795,0,1666798861,13055.770683819988,193.16935326000385,54480.37510368 2022-10-26,15:41:03.000,299,11061235,-795,0,1666798862,13055.784156439993,193.19754978000128,54480.3820908 2022-10-26,15:41:04.000,299,11061306,-795,0,1666798863,13055.750474889988,193.28918847000023,54480.47292336 2022-10-26,15:41:05.000,299,11061331,-795,0,1666798864,13055.737002269998,193.36672890000045,54480.37510368 2022-10-26,15:41:06.000,299,11061320,-795,0,1666798865,13055.750474889988,193.35263064000173,54480.2074128 2022-10-26,15:41:07.000,299,11061252,-795,0,1666798866,13055.737002269998,193.41607281000324,54480.26330976 2022-10-26,15:41:08.000,299,11061296,-795,0,1666798867,13055.824574299993,193.40197455000452,54480.34016808001 2022-10-26,15:41:09.000,299,11061308,-795,0,1666798868,13055.891937399989,193.44426933000068,54480.396065040004 2022-10-26,15:41:10.000,299,11061311,-795,0,1666798869,13055.844783229993,193.4583675899994,54480.249335520006 2022-10-26,15:41:11.000,299,11061260,-795,0,1666798870,13055.885201089994,193.5218097600009,54480.26330976 2022-10-26,15:41:12.000,299,11061275,-795,0,1666798871,13055.851519539989,193.47951498000475,54480.1375416 2022-10-26,15:41:13.000,299,11061258,-795,0,1666798872,13055.891937399989,193.4865641100041,54480.21439992 2022-10-26,15:41:14.000,299,11061296,-795,0,1666798873,13055.939091569999,193.5077115000022,54480.2074128 2022-10-26,15:41:15.000,299,11061274,-795,0,1666798874,13055.945827879994,193.55000627999834,54480.23536128 2022-10-26,15:41:16.000,299,11061294,-795,0,1666798875,13055.932355259989,193.6063993200005,54480.15850296 2022-10-26,15:41:17.000,299,11061229,-795,0,1666798876,13056.006454669994,193.65574323000328,54480.060683280004 2022-10-26,15:41:18.000,299,11061287,-795,0,1666798877,13056.07381776999,193.71213626999815,54480.10959312 2022-10-26,15:41:19.000,299,11061277,-795,0,1666798878,13056.067081459994,193.79672582999774,54479.962863600005 2022-10-26,15:41:20.000,299,11061285,-795,0,1666798879,13056.147917179995,193.86016799999925,54479.98382496001 2022-10-26,15:41:21.000,299,11061315,-795,0,1666798880,13056.18159873,193.99410147000162,54479.94888936 2022-10-26,15:41:22.000,299,11061297,-795,0,1666798881,13056.29611599999,194.03639624999778,54479.913953760006 2022-10-26,15:41:23.000,299,11061287,-795,0,1666798882,13056.329797549995,194.0786910300012,54479.844082560005 2022-10-26,15:41:24.000,299,11061279,-795,0,1666798883,13056.477996369991,194.1773788499995,54479.93491512001 2022-10-26,15:41:25.000,299,11061300,-795,0,1666798884,13056.659876739992,194.24787015000038,54480.01876056 2022-10-26,15:41:26.000,299,11061256,-795,0,1666798885,13056.767657700002,194.29721406000317,54480.03273480001 2022-10-26,15:41:27.000,299,11061273,-795,0,1666798886,13056.868702350002,194.39590188000147,54479.94888936 2022-10-26,15:41:28.000,299,11061303,-795,0,1666798887,13056.875438659998,194.49458969999978,54479.8231212 2022-10-26,15:41:29.000,299,11061223,-795,0,1666798888,13056.996692239998,194.56508100000065,54479.8231212 2022-10-26,15:41:30.000,299,11061285,-795,0,1666798889,13057.097736889998,194.62852317000215,54479.844082560005 2022-10-26,15:41:31.000,299,11061307,-795,0,1666798890,13057.091000579989,194.64262143000087,54479.83709544001 2022-10-26,15:41:32.000,299,11061320,-795,0,1666798891,13057.151627369989,194.64262143000087,54479.85805680001 2022-10-26,15:41:33.000,299,11061304,-795,0,1666798892,13057.245935709994,194.58622838999872,54479.913953760006 2022-10-26,15:41:34.000,299,11061293,-795,0,1666798893,13057.38066191,194.57213013,54480.03273480001 2022-10-26,15:41:35.000,299,11061245,-795,0,1666798894,13057.62316907,194.58622838999872,54480.16549008 2022-10-26,15:41:36.000,299,11061264,-715,0,1666798895,13057.710741099996,194.6214740400028,54480.24234840001 2022-10-26,15:41:37.000,299,11061267,-795,0,1666798896,13057.845467300001,194.69901447000302,54480.32619384 2022-10-26,15:41:38.000,299,11061308,-795,0,1666798897,13057.926303020002,194.67786707999767,54480.27029688001 2022-10-26,15:41:39.000,299,11061319,-795,0,1666798898,13057.953248259997,194.74835837999854,54480.24234840001 2022-10-26,15:41:40.000,299,11061284,-795,0,1666798899,13058.061029219993,194.74835837999854,54480.43100064 2022-10-26,15:41:41.000,299,11061329,-795,0,1666798900,13058.128392320003,194.7695057700039,54480.451962 2022-10-26,15:41:42.000,299,11061283,-795,0,1666798901,13058.182282799993,194.74835837999854,54480.514846080005 2022-10-26,15:41:43.000,299,11061250,-795,0,1666798902,13058.155337559998,194.77655490000325,54480.31920672001 2022-10-26,15:41:44.000,299,11061253,-795,0,1666798903,13058.229436969988,194.72721099000046,54480.37510368 2022-10-26,15:41:45.000,299,11061231,-795,0,1666798904,13058.337217929999,194.76245664000453,54480.5218332 2022-10-26,15:41:46.000,299,11061285,-795,0,1666798905,13058.384372099994,194.69901447000302,54480.53580744001 2022-10-26,15:41:47.000,299,11061286,-795,0,1666798906,13058.377635789999,194.60737578000408,54480.43100064 2022-10-26,15:41:48.000,299,11061287,-795,0,1666798907,13058.458471509999,194.57917925999936,54480.50087184 2022-10-26,15:41:49.000,299,11061311,-795,0,1666798908,13058.59319770999,194.51573708999786,54480.61266576 2022-10-26,15:41:50.000,299,11061281,-795,0,1666798909,13058.63361556999,194.45229492000362,54480.61965288 2022-10-26,15:41:51.000,299,11061244,-795,0,1666798910,13058.667297119995,194.34655796999868,54480.61266576 2022-10-26,15:41:52.000,299,11061270,-795,0,1666798911,13058.667297119995,194.2901649300038,54480.43798776001 2022-10-26,15:41:53.000,299,11061269,-795,0,1666798912,13058.77507807999,194.18442797999887,54480.48689760001 2022-10-26,15:41:54.000,299,11061309,-795,0,1666798913,13058.83570486999,194.128034940004,54480.54279456 2022-10-26,15:41:55.000,299,11061316,-795,0,1666798914,13058.869386419996,194.07164190000185,54480.584717280006 2022-10-26,15:41:56.000,299,11061264,-795,0,1666798915,13058.930013209996,193.99410147000162,54480.563755920004 2022-10-26,15:41:57.000,299,11061268,-795,0,1666798916,13058.943485830001,193.94475755999883,54480.50087184 2022-10-26,15:41:58.000,299,11061271,-795,0,1666798917,13058.936749519991,193.89541365000332,54480.42401352 2022-10-26,15:41:59.000,299,11061292,-795,0,1666798918,13058.997376309992,193.87426625999797,54480.451962 2022-10-26,15:42:00.000,299,11061242,-795,0,1666798919,13059.031057859997,193.8319714800018,54480.36112944001 2022-10-26,15:42:01.000,299,11061285,-795,0,1666798920,13059.051266789997,193.79672582999774,54480.35414232 2022-10-26,15:42:02.000,299,11061274,-795,0,1666798921,13059.037794169992,193.81082409000373,54480.23536128 2022-10-26,15:42:03.000,299,11061271,-795,0,1666798922,13059.091684649997,193.79672582999774,54480.249335520006 2022-10-26,15:42:04.000,299,11061250,-795,0,1666798923,13059.118629889992,193.81082409000373,54480.43100064 2022-10-26,15:42:05.000,299,11061260,-795,0,1666798924,13059.145575130002,193.79672582999774,54480.43100064 2022-10-26,15:42:06.000,299,11061263,-795,0,1666798925,13059.132102509997,193.79672582999774,54480.396065040004 2022-10-26,15:42:07.000,299,11061195,-795,0,1666798926,13059.098420959992,193.84606974000053,54480.29125824001 2022-10-26,15:42:08.000,299,11061293,-795,0,1666798927,13059.138838819992,193.84606974000053,54480.30523248 2022-10-26,15:42:09.000,299,11061305,-795,0,1666798928,13059.111893579997,193.93065930000012,54480.36811656001 2022-10-26,15:42:10.000,299,11061321,-795,0,1666798929,13059.098420959992,193.95885582000483,54480.36112944001 2022-10-26,15:42:11.000,299,11061250,-795,0,1666798930,13059.084948340002,194.00819973000034,54480.3820908 2022-10-26,15:42:12.000,299,11061293,-795,0,1666798931,13059.037794169992,194.05049451000377,54480.18645144 2022-10-26,15:42:13.000,299,11061273,-795,0,1666798932,13058.950222139996,194.19147710999823,54480.3122196 2022-10-26,15:42:14.000,299,11061241,-795,0,1666798933,13058.977167379991,194.24787015000038,54480.130554480005 2022-10-26,15:42:15.000,299,11061210,-795,0,1666798934,13058.983903690001,194.38180362000276,54480.3820908 2022-10-26,15:42:16.000,299,11061264,-795,0,1666798935,13059.051266789997,194.46639318000234,54480.19343856001 2022-10-26,15:42:17.000,299,11061301,-795,0,1666798936,13058.997376309992,194.59327751999808,54480.47292336 2022-10-26,15:42:18.000,299,11061289,-795,0,1666798937,13059.118629889992,194.6567196899996,54480.347155200005 2022-10-26,15:42:19.000,299,11061278,-795,0,1666798938,13059.078212029992,194.77655490000325,54480.32619384 2022-10-26,15:42:20.000,299,11061288,-795,0,1666798939,13059.206201920002,194.80475142000068,54480.43100064 2022-10-26,15:42:21.000,299,11061299,-795,0,1666798940,13059.300510259993,194.9175374999977,54480.36811656001 2022-10-26,15:42:22.000,299,11061283,-795,0,1666798941,13059.340928119993,194.98097966999921,54480.26330976 2022-10-26,15:42:23.000,299,11061229,-795,0,1666798942,13059.509335869989,195.04442184000072,54480.3820908 2022-10-26,15:42:24.000,299,11061237,-795,0,1666798943,13059.65079837999,195.0655692299988,54480.396065040004 2022-10-26,15:42:25.000,299,11061261,-795,0,1666798944,13059.73837041,195.1783553100031,54480.50087184 2022-10-26,15:42:26.000,299,11061304,-795,0,1666798945,13059.90004185,195.14310965999903,54480.35414232 2022-10-26,15:42:27.000,299,11061313,-795,0,1666798946,13060.03476804999,195.19950270000118,54480.42401352 2022-10-26,15:42:28.000,299,11061264,-795,0,1666798947,13060.277275209992,195.20655183000054,54480.40305216 2022-10-26,15:42:29.000,299,11061290,-795,0,1666798948,13060.533254989998,195.2417974800046,54480.61266576 2022-10-26,15:42:30.000,299,11061287,-795,0,1666798949,13060.667981189988,195.26999400000204,54480.64061424 2022-10-26,15:42:31.000,299,11061215,-795,0,1666798950,13060.843125249994,195.30523964999884,54480.6615756 2022-10-26,15:42:32.000,299,11061262,-795,0,1666798951,13060.964378829995,195.31933791000483,54480.57074304 2022-10-26,15:42:33.000,299,11061288,-795,0,1666798952,13061.03847824,195.38278007999907,54480.633627120005 2022-10-26,15:42:34.000,299,11061243,-795,0,1666798953,13061.274249089991,195.3263870400042,54480.71747256 2022-10-26,15:42:35.000,299,11061308,-795,0,1666798954,13061.355084809991,195.31933791000483,54480.7663824 2022-10-26,15:42:36.000,299,11061303,-795,0,1666798955,13061.435920529992,195.2770431300014,54480.78035664 2022-10-26,15:42:37.000,299,11061290,-795,0,1666798956,13061.510019939997,195.2417974800046,54480.752408160006 2022-10-26,15:42:38.000,299,11061278,-795,0,1666798957,13061.624537210002,195.22065008999925,54480.920099040006 2022-10-26,15:42:39.000,299,11061253,-795,0,1666798958,13061.563910420002,195.1290114000003,54480.801318000005 2022-10-26,15:42:40.000,299,11061321,-795,0,1666798959,13061.570646729997,195.1149131400016,54480.801318000005 2022-10-26,15:42:41.000,299,11061281,-795,0,1666798960,13061.530228869997,195.1501587899984,54480.80830512 2022-10-26,15:42:42.000,299,11061221,-795,0,1666798961,13061.442656840001,195.08671662000415,54480.71048544 2022-10-26,15:42:43.000,299,11061284,-795,0,1666798962,13061.348348499996,195.10786401000223,54480.69651120001 2022-10-26,15:42:44.000,299,11061260,-795,0,1666798963,13061.348348499996,195.1290114000003,54480.682536960005 2022-10-26,15:42:45.000,299,11061318,-795,0,1666798964,13061.361821120001,195.22065008999925,54480.82227936001 2022-10-26,15:42:46.000,299,11061278,-795,0,1666798965,13061.32140326,195.26294487000268,54480.88516344 2022-10-26,15:42:47.000,299,11061238,-795,0,1666798966,13061.19341336999,195.2770431300014,54480.78734376 2022-10-26,15:42:48.000,299,11061250,-795,0,1666798967,13061.17994075,195.2770431300014,54480.87118920001 2022-10-26,15:42:49.000,299,11061277,-795,0,1666798968,13061.105841339995,195.30523964999884,54480.850227840005 2022-10-26,15:42:50.000,299,11061298,-795,0,1666798969,13061.05195085999,195.3404853000029,54480.9061248 2022-10-26,15:42:51.000,299,11061322,-795,0,1666798970,13061.01153299999,195.35458356000163,54480.94106040001 2022-10-26,15:42:52.000,299,11061290,-795,0,1666798971,13060.95090620999,195.33343617000355,54480.85721496 2022-10-26,15:42:53.000,299,11061243,-795,0,1666798972,13060.93069727999,195.29114139000012,54480.8362536 2022-10-26,15:42:54.000,299,11061288,-795,0,1666798973,13060.84986155999,195.23474834999797,54480.85721496 2022-10-26,15:42:55.000,299,11061208,-795,0,1666798974,13060.82965262999,195.19245357000182,54480.87817632 2022-10-26,15:42:56.000,299,11061254,-795,0,1666798975,13060.742080599994,195.12196227000095,54480.850227840005 2022-10-26,15:42:57.000,299,11061228,-795,0,1666798976,13060.634299639998,195.02327445000265,54480.87118920001 2022-10-26,15:42:58.000,299,11061265,-795,0,1666798977,13060.580409159993,194.87524272000155,54480.85721496 2022-10-26,15:42:59.000,299,11061281,-795,0,1666798978,13060.486100820002,194.79770229000133,54480.8362536 2022-10-26,15:43:00.000,299,11061261,-795,0,1666798979,13060.459155579993,194.67786707999767,54480.94804752 2022-10-26,15:43:01.000,299,11061316,-795,0,1666798980,13060.290747829997,194.6214740400028,54480.92708616 2022-10-26,15:43:02.000,299,11061238,-795,0,1666798981,13060.156021629991,194.48049144000106,54480.85721496 2022-10-26,15:43:03.000,299,11061278,-795,0,1666798982,13060.088658529996,194.45229492000362,54480.94804752 2022-10-26,15:43:04.000,299,11061291,-795,0,1666798983,13059.967404949995,194.38180362000276,54480.7663824 2022-10-26,15:43:05.000,299,11061325,-795,0,1666798984,13059.886569229995,194.27606666999782,54480.87817632 2022-10-26,15:43:06.000,299,11061263,-795,0,1666798985,13059.825942439995,194.2619684099991,54480.85721496 2022-10-26,15:43:07.000,299,11061263,-795,0,1666798986,13059.724897789994,194.23377189000166,54480.78734376 2022-10-26,15:43:08.000,299,11061290,-795,0,1666798987,13059.85288767999,194.19147710999823,54480.77336952001 2022-10-26,15:43:09.000,299,11061283,-795,0,1666798988,13059.69795255,194.20557537000423,54480.969008880005 2022-10-26,15:43:10.000,299,11061291,-795,0,1666798989,13059.765315649995,194.18442797999887,54480.82926648 2022-10-26,15:43:11.000,299,11061282,-795,0,1666798990,13059.623853139994,194.25491927999974,54480.920099040006 2022-10-26,15:43:12.000,299,11061286,-795,0,1666798991,13059.637325759999,194.20557537000423,54480.57773016001 2022-10-26,15:43:13.000,299,11061250,-795,0,1666798992,13059.617116829999,194.3254105800006,54480.77336952001 2022-10-26,15:43:14.000,299,11061314,-795,0,1666798993,13059.75857934,194.2901649300038,54480.682536960005 2022-10-26,15:43:15.000,299,11061274,-795,0,1666798994,13059.73163409999,194.41704926999955,54480.8362536 2022-10-26,15:43:16.000,299,11061296,-795,0,1666798995,13059.81920613,194.4240983999989,54480.64760136 2022-10-26,15:43:17.000,299,11061314,-795,0,1666798996,13059.846151369995,194.5086879599985,54480.81529224 2022-10-26,15:43:18.000,299,11061319,-795,0,1666798997,13059.926987089995,194.56508100000065,54480.920099040006 2022-10-26,15:43:19.000,299,11061312,-795,0,1666798998,13059.99435018999,194.60737578000408,54480.88516344 2022-10-26,15:43:20.000,299,11061268,-795,0,1666798999,13059.97414125999,194.69196534000366,54480.87817632 2022-10-26,15:43:21.000,299,11061308,-795,0,1666799000,13060.129076389996,194.67786707999767,54480.78734376 2022-10-26,15:43:22.000,299,11061293,-795,0,1666799001,13060.129076389996,194.7201618600011,54480.81529224 2022-10-26,15:43:23.000,299,11061289,-795,0,1666799002,13060.08192222,194.70606360000238,54480.82227936001 2022-10-26,15:43:24.000,299,11061278,-795,0,1666799003,13060.088658529996,194.71311273000174,54480.77336952001 2022-10-26,15:43:25.000,299,11061281,-795,0,1666799004,13060.10213115,194.6708179499983,54480.85721496 2022-10-26,15:43:26.000,299,11061278,-795,0,1666799005,13060.04150436,194.6708179499983,54480.98997024001 2022-10-26,15:43:27.000,299,11061237,-795,0,1666799006,13059.906778159995,194.62852317000215,54480.920099040006 2022-10-26,15:43:28.000,299,11061281,-795,0,1666799007,13059.765315649995,194.58622838999872,54480.91311192001 2022-10-26,15:43:29.000,299,11061289,-795,0,1666799008,13059.617116829999,194.54393361000257,54480.9061248 2022-10-26,15:43:30.000,299,11061314,-795,0,1666799009,13059.556490039999,194.48754057000042,54480.82227936001 2022-10-26,15:43:31.000,299,11061268,-795,0,1666799010,13059.313982879998,194.43114752999827,54480.84324072001 2022-10-26,15:43:32.000,299,11061298,-795,0,1666799011,13059.125366200002,194.38885275000212,54480.79433088001 2022-10-26,15:43:33.000,299,11061315,-795,0,1666799012,13058.963694760001,194.26901753999846,54480.71747256 2022-10-26,15:43:34.000,299,11061315,-795,0,1666799013,13058.828968559996,194.2267227600023,54480.82227936001 2022-10-26,15:43:35.000,299,11061308,-795,0,1666799014,13058.61340663999,194.15623146000144,54480.69651120001 2022-10-26,15:43:36.000,299,11061285,-795,0,1666799015,13058.465207819994,194.15623146000144,54480.66856272 2022-10-26,15:43:37.000,299,11061303,-795,0,1666799016,13058.290063759989,194.128034940004,54480.50087184 2022-10-26,15:43:38.000,299,11061282,-795,0,1666799017,13058.242909589993,194.12098581000464,54480.47991048 2022-10-26,15:43:39.000,299,11061294,-795,0,1666799018,13058.094710769998,194.0998384199993,54480.465936240005 2022-10-26,15:43:40.000,299,11061302,-795,0,1666799019,13058.081238149993,194.15623146000144,54480.54279456 2022-10-26,15:43:41.000,299,11061246,-795,0,1666799020,13057.973457189997,194.1632805900008,54480.43100064 2022-10-26,15:43:42.000,299,11061309,-795,0,1666799021,13057.885885160002,194.24082102000102,54480.298245360005 2022-10-26,15:43:43.000,299,11061294,-795,0,1666799022,13057.858939919992,194.3254105800006,54480.36112944001 2022-10-26,15:43:44.000,299,11061269,-795,0,1666799023,13057.852203609997,194.45229492000362,54480.30523248 2022-10-26,15:43:45.000,299,11061264,-795,0,1666799024,13057.811785749996,194.48049144000106,54480.05369616001 2022-10-26,15:43:46.000,299,11061295,-795,0,1666799025,13057.831994679997,194.55098274000193,54480.060683280004 2022-10-26,15:43:47.000,299,11061302,-795,0,1666799026,13057.919566709992,194.6849162100043,54480.10959312 2022-10-26,15:43:48.000,299,11061298,-795,0,1666799027,13058.047556600002,194.80475142000068,54480.30523248 2022-10-26,15:43:49.000,299,11061250,-795,0,1666799028,13058.162073869993,194.8681935900022,54480.249335520006 2022-10-26,15:43:50.000,299,11061246,-795,0,1666799029,13058.283327449994,194.93868489000306,54480.28427112 2022-10-26,15:43:51.000,299,11061265,-795,0,1666799030,13058.337217929999,195.03737271000136,54480.1375416 2022-10-26,15:43:52.000,299,11061266,-795,0,1666799031,13058.465207819994,195.05852009999944,54480.22138704001 2022-10-26,15:43:53.000,299,11061250,-795,0,1666799032,13058.62014295,195.0796674900048,54480.32619384 2022-10-26,15:43:54.000,299,11061299,-795,0,1666799033,13058.79528700999,195.07261835999816,54480.43100064 2022-10-26,15:43:55.000,299,11061300,-795,0,1666799034,13058.916540589991,195.10081488000287,54480.40305216 2022-10-26,15:43:56.000,299,11061319,-795,0,1666799035,13059.091684649997,194.98802879999857,54480.50785896001 2022-10-26,15:43:57.000,299,11061272,-795,0,1666799036,13059.233147159997,194.89639010999963,54480.54978168 2022-10-26,15:43:58.000,299,11061284,-795,0,1666799037,13059.388082289988,194.81180055000004,54480.72445968001 2022-10-26,15:43:59.000,299,11061295,-795,0,1666799038,13059.522808489994,194.64967056000023,54480.752408160006 2022-10-26,15:44:00.000,299,11061302,-795,0,1666799039,13059.596907899999,194.49458969999978,54480.78035664 2022-10-26,15:44:01.000,299,11061250,-795,0,1666799040,13059.67100730999,194.34655796999868,54480.84324072001 2022-10-26,15:44:02.000,299,11061250,-795,0,1666799041,13059.69795255,194.12098581000464,54480.74542104001 2022-10-26,15:44:03.000,299,11061269,-795,0,1666799042,13059.67100730999,193.9165610400014,54480.68952408 2022-10-26,15:44:04.000,299,11061265,-795,0,1666799043,13059.77205195999,193.7332836600035,54480.84324072001 2022-10-26,15:44:05.000,299,11061319,-795,0,1666799044,13059.90004185,193.54295714999898,54481.00394448 2022-10-26,15:44:06.000,299,11061240,-795,0,1666799045,13059.95393232999,193.3103358599983,54480.99695736 2022-10-26,15:44:07.000,299,11061247,-795,0,1666799046,13059.99435018999,193.10591109000234,54480.99695736 2022-10-26,15:44:08.000,299,11061302,-795,0,1666799047,13059.94045971,192.92263371000445,54480.82926648 2022-10-26,15:44:09.000,299,11061240,-795,0,1666799048,13060.0010865,192.7816511100027,54480.8362536 2022-10-26,15:44:10.000,299,11061267,-795,0,1666799049,13060.088658529996,192.6547667699997,54480.94804752 2022-10-26,15:44:11.000,299,11061272,-795,0,1666799050,13060.142549010001,192.54902982000203,54480.99695736 2022-10-26,15:44:12.000,299,11061275,-795,0,1666799051,13060.182966870001,192.4573911300031,54480.86420208001 2022-10-26,15:44:13.000,299,11061264,-795,0,1666799052,13060.257066279992,192.37985070000286,54480.82227936001 2022-10-26,15:44:14.000,299,11061284,-795,0,1666799053,13060.351374619997,192.23886810000113,54481.03189296001 2022-10-26,15:44:15.000,299,11061229,-795,0,1666799054,13060.398528789992,192.17542592999962,54480.975996 2022-10-26,15:44:16.000,299,11061270,-795,0,1666799055,13060.539991299993,192.08378724000067,54481.02490584 2022-10-26,15:44:17.000,299,11061271,-795,0,1666799056,13060.533254989998,192.05559072000324,54480.87118920001 2022-10-26,15:44:18.000,299,11061287,-795,0,1666799057,13060.721871669994,191.9146081200015,54480.78035664 2022-10-26,15:44:19.000,299,11061257,-795,0,1666799058,13060.836388939999,191.90050986000278,54481.05285432 2022-10-26,15:44:20.000,299,11061288,-795,0,1666799059,13061.045214549995,191.77362551999977,54481.00394448 2022-10-26,15:44:21.000,299,11061263,-795,0,1666799060,13061.0788961,191.71018334999826,54481.12971264001 2022-10-26,15:44:22.000,299,11061241,-795,0,1666799061,13061.20014968,191.58329901000252,54481.01093160001 2022-10-26,15:44:23.000,299,11061289,-795,0,1666799062,13061.34161219,191.51280771000165,54481.19259672 2022-10-26,15:44:24.000,299,11061280,-795,0,1666799063,13061.395502669991,191.38592336999864,54481.2205452 2022-10-26,15:44:25.000,299,11061283,-795,0,1666799064,13061.483074700001,191.32953033000376,54481.17862248001 2022-10-26,15:44:26.000,299,11061244,-795,0,1666799065,13061.516756249992,191.23084250999818,54481.09477704 2022-10-26,15:44:27.000,299,11061308,-795,0,1666799066,13061.563910420002,191.16740034000395,54481.14368688 2022-10-26,15:44:28.000,299,11061308,-795,0,1666799067,13061.664955070002,191.11805643000116,54481.31137776 2022-10-26,15:44:29.000,299,11061250,-795,0,1666799068,13061.664955070002,191.061663389999,54481.28342928 2022-10-26,15:44:30.000,299,11061284,-795,0,1666799069,13061.732318169998,190.97707382999943,54481.34631336001 2022-10-26,15:44:31.000,299,11061237,-795,0,1666799070,13061.739054479993,190.98412295999879,54481.32535200001 2022-10-26,15:44:32.000,299,11061305,-795,0,1666799071,13061.644746140002,190.8995333999992,54481.185609600005 2022-10-26,15:44:33.000,299,11061266,-795,0,1666799072,13061.685164000002,190.89248426999984,54481.2205452 2022-10-26,15:44:34.000,299,11061286,-795,0,1666799073,13061.752527099998,190.91363165999792,54481.37426184001 2022-10-26,15:44:35.000,299,11061289,-795,0,1666799074,13061.745790790003,190.8995333999992,54481.38823608 2022-10-26,15:44:36.000,299,11061288,-795,0,1666799075,13061.745790790003,190.8642877500024,54481.38124896 2022-10-26,15:44:37.000,299,11061344,-795,0,1666799076,13061.772736029998,190.8501894900037,54481.304390640005 2022-10-26,15:44:38.000,299,11061294,-795,0,1666799077,13061.887253299989,190.87133688000176,54481.423171680006 2022-10-26,15:44:39.000,299,11061254,-795,0,1666799078,13061.934407469998,190.8360912299977,54481.31836488 2022-10-26,15:44:50.000,299,11061279,-795,0,1666799089,13063.119998029993,190.94182818000263,54481.234519440004 2022-10-26,15:44:51.000,299,11061273,-795,0,1666799090,13063.281669469994,190.8995333999992,54481.29740352001 2022-10-26,15:44:52.000,299,11061303,-795,0,1666799091,13063.315351019999,190.8642877500024,54481.21355808 2022-10-26,15:44:53.000,299,11061283,-795,0,1666799092,13063.315351019999,190.82904209999833,54481.24849368001 2022-10-26,15:44:54.000,299,11061244,-795,0,1666799093,13063.483758769995,190.77264906000346,54481.36727472001 2022-10-26,15:44:55.000,299,11061296,-795,0,1666799094,13063.51070400999,190.72330515000067,54481.304390640005 2022-10-26,15:44:56.000,299,11061279,-795,0,1666799095,13063.51744032,190.7162560200013,54481.31137776 2022-10-26,15:44:57.000,299,11061236,-795,0,1666799096,13063.53091293999,190.6528138499998,54481.33932624 2022-10-26,15:44:58.000,299,11061268,-795,0,1666799097,13063.443340909995,190.59642080999765,54481.24150656 2022-10-26,15:44:59.000,299,11061281,-795,0,1666799098,13063.40965935999,190.57527341999958,54481.34631336001 2022-10-26,15:45:00.000,299,11061279,-795,0,1666799099,13063.443340909995,190.56117516000086,54481.45810728 2022-10-26,15:45:01.000,299,11061269,-795,0,1666799100,13063.37597781,190.5188803800047,54481.36727472001 2022-10-26,15:45:02.000,299,11061287,-795,0,1666799101,13063.28840577999,190.51183124999807,54481.27644216001 2022-10-26,15:45:03.000,299,11061270,-795,0,1666799102,13063.194097439999,190.48363473000063,54481.353300480005 2022-10-26,15:45:04.000,299,11061230,-795,0,1666799103,13063.167152199989,190.4554382100032,54481.36727472001 2022-10-26,15:45:05.000,299,11061272,-795,0,1666799104,13063.126734339989,190.4695364700019,54481.37426184001 2022-10-26,15:45:06.000,299,11061262,-795,0,1666799105,13063.173888509999,190.44133995000448,54481.2904164 2022-10-26,15:45:07.000,299,11061283,-675,0,1666799106,13062.944853970002,190.47658560000127,54481.24849368001 2022-10-26,15:45:08.000,299,11061236,-795,0,1666799107,13062.985271830003,190.4554382100032,54481.12971264001 2022-10-26,15:45:09.000,299,11061292,-795,0,1666799108,13062.938117659993,190.56822429000022,54481.17862248001 2022-10-26,15:45:10.000,299,11061279,-795,0,1666799109,13062.917908729993,190.53297864000342,54481.01093160001 2022-10-26,15:45:11.000,299,11061257,-795,0,1666799110,13062.843809320002,190.64576472000044,54481.14368688 2022-10-26,15:45:12.000,299,11061306,-795,0,1666799111,13062.762973600002,190.68805950000387,54480.98298312 2022-10-26,15:45:13.000,299,11061229,-795,0,1666799112,13062.722555740002,190.7515016699981,54480.93407328 2022-10-26,15:45:14.000,299,11061307,-795,0,1666799113,13062.675401569992,190.81494383999961,54480.94106040001 2022-10-26,15:45:15.000,299,11061287,-795,0,1666799114,13062.682137880001,190.91363165999792,54481.03189296001 2022-10-26,15:45:16.000,299,11061223,-795,0,1666799115,13062.675401569992,191.0123194800035,54480.95503464 2022-10-26,15:45:17.000,299,11061267,-795,0,1666799116,13062.661928950001,191.1110073000018,54480.93407328 2022-10-26,15:45:18.000,299,11061262,-795,0,1666799117,13062.688874189997,191.1603512100046,54480.86420208001 2022-10-26,15:45:19.000,299,11061191,-795,0,1666799118,13062.736028359992,191.25198990000354,54481.01093160001 2022-10-26,15:45:20.000,299,11061300,-795,0,1666799119,13062.762973600002,191.35067772000184,54480.94106040001 2022-10-26,15:45:21.000,299,11061282,-795,0,1666799120,13062.877490869992,191.37887423999928,54480.86420208001 2022-10-26,15:45:22.000,299,11061274,-795,0,1666799121,13062.857281939992,191.44936554000014,54480.75939528 2022-10-26,15:45:23.000,299,11061249,-795,0,1666799122,13062.864018250002,191.47756206000486,54480.75939528 2022-10-26,15:45:24.000,299,11061281,-795,0,1666799123,13062.992008139998,191.51280771000165,54480.899137680004 2022-10-26,15:45:25.000,299,11061258,-795,0,1666799124,13063.012217069998,191.5057585800023,54480.82227936001 2022-10-26,15:45:26.000,299,11061247,-795,0,1666799125,13063.039162309993,191.53395509999973,54480.81529224 2022-10-26,15:45:27.000,299,11061208,-795,0,1666799126,13063.012217069998,191.58329901000252,54480.73843392 2022-10-26,15:45:28.000,299,11061273,-795,0,1666799127,13063.052634929998,191.5410042299991,54480.78035664 2022-10-26,15:45:29.000,299,11061270,-795,0,1666799128,13063.099789099993,191.5410042299991,54480.82926648 2022-10-26,15:45:30.000,299,11061270,-795,0,1666799129,13063.119998029993,191.54805335999845,54480.87118920001 2022-10-26,15:45:31.000,299,11061259,-795,0,1666799130,13063.086316479988,191.5410042299991,54480.81529224 2022-10-26,15:45:32.000,299,11061242,-795,0,1666799131,13063.032425999998,191.5410042299991,54480.79433088001 2022-10-26,15:45:33.000,299,11061255,-795,0,1666799132,13063.032425999998,191.59739727000124,54480.752408160006 2022-10-26,15:45:34.000,299,11061257,-795,0,1666799133,13063.025689689988,191.62559378999867,54480.87118920001 2022-10-26,15:45:35.000,299,11061193,-795,0,1666799134,13062.978535519993,191.62559378999867,54480.87817632 2022-10-26,15:45:36.000,299,11061238,-795,0,1666799135,13062.877490869992,191.66083944000275,54480.77336952001 2022-10-26,15:45:37.000,299,11061254,-795,0,1666799136,13062.742764670002,191.7313307400036,54480.72445968001 2022-10-26,15:45:38.000,299,11061276,-795,0,1666799137,13062.668665259996,191.7172324800049,54480.64061424 2022-10-26,15:45:39.000,299,11061292,-795,0,1666799138,13062.567620609996,191.7665763900004,54480.69651120001 2022-10-26,15:45:40.000,299,11061306,-795,0,1666799139,13062.547411679996,191.85821507999935,54480.8362536 2022-10-26,15:45:41.000,299,11061227,-795,0,1666799140,13062.45310333999,191.89346073000343,54480.7663824 2022-10-26,15:45:42.000,299,11061286,-795,0,1666799141,13062.37900393,191.9498537699983,54480.73843392 2022-10-26,15:45:43.000,299,11061229,-795,0,1666799142,13062.29816821,192.00624681000045,54480.72445968001 2022-10-26,15:45:44.000,299,11061270,-795,0,1666799143,13062.21059617999,192.09083637000003,54480.71747256 2022-10-26,15:45:45.000,299,11061202,-795,0,1666799144,13062.11628784,192.13313115000346,54480.71048544 2022-10-26,15:45:46.000,299,11061278,-795,0,1666799145,13062.008506879989,192.17542592999962,54480.563755920004 2022-10-26,15:45:47.000,299,11061294,-795,0,1666799146,13061.981561639994,192.2600154899992,54480.61266576 2022-10-26,15:45:48.000,299,11061255,-795,0,1666799147,13061.900725919993,192.309359400002,54480.55676880001 2022-10-26,15:45:49.000,299,11061255,-795,0,1666799148,13061.968089019989,192.36575244000414,54480.72445968001 2022-10-26,15:45:50.000,299,11061264,-795,0,1666799149,13061.893989609998,192.43624373999774,54480.74542104001 2022-10-26,15:45:51.000,299,11061276,-795,0,1666799150,13061.900725919993,192.42214547999902,54480.77336952001 2022-10-26,15:45:52.000,299,11061228,-795,0,1666799151,13061.765999720003,192.4573911300031,54480.50785896001 2022-10-26,15:45:53.000,299,11061229,-795,0,1666799152,13061.846835439988,192.40099809000094,54480.584717280006 2022-10-26,15:45:54.000,299,11061268,-795,0,1666799153,13061.867044369988,192.45034200000373,54480.72445968001 2022-10-26,15:45:55.000,299,11061257,-795,0,1666799154,13061.806417579988,192.47853852000117,54480.752408160006 2022-10-26,15:45:56.000,299,11061310,-795,0,1666799155,13061.759263409993,192.4573911300031,54480.72445968001 2022-10-26,15:45:57.000,299,11061267,-795,0,1666799156,13061.779472339993,192.39394896000158,54480.62664000001 2022-10-26,15:45:58.000,299,11061296,-795,0,1666799157,13061.826626509988,192.4080472200003,54480.8362536 2022-10-26,15:45:59.000,299,11061280,-795,0,1666799158,13061.927671159989,192.3446050499988,54480.71747256 2022-10-26,15:46:00.000,299,11061295,-795,0,1666799159,13061.880516989993,192.38689983000222,54480.82227936001 2022-10-26,15:46:01.000,299,11061286,-795,0,1666799160,13061.914198539998,192.3234576600007,54480.75939528 2022-10-26,15:46:02.000,299,11061293,-795,0,1666799161,13061.867044369988,192.30231027000264,54480.752408160006 2022-10-26,15:46:03.000,299,11061291,-795,0,1666799162,13061.853571749998,192.27411374999792,54480.72445968001 2022-10-26,15:46:04.000,299,11061255,-795,0,1666799163,13061.961352709994,192.20362245000433,54480.87817632 2022-10-26,15:46:05.000,299,11061251,-795,0,1666799164,13061.961352709994,192.18952418999834,54480.87118920001 2022-10-26,15:46:06.000,299,11061270,-795,0,1666799165,13061.934407469998,192.10493462999875,54480.81529224 2022-10-26,15:46:07.000,299,11061241,-795,0,1666799166,13061.853571749998,192.02739419999853,54480.731446800004 2022-10-26,15:46:08.000,299,11061279,-795,0,1666799167,13061.880516989993,191.9991976800011,54480.84324072001 2022-10-26,15:46:09.000,299,11061354,-795,0,1666799168,13061.880516989993,191.99214855000173,54480.87817632 2022-10-26,15:46:10.000,299,11061292,-795,0,1666799169,13061.873780679998,191.95690289999766,54480.920099040006 2022-10-26,15:46:11.000,299,11061247,-795,0,1666799170,13061.819890199993,191.92870638000022,54480.920099040006 2022-10-26,15:46:12.000,299,11061309,-795,0,1666799171,13061.786208649988,191.87231333999807,54480.82926648 2022-10-26,15:46:13.000,299,11061276,-755,0,1666799172,13061.813153889998,191.8652642099987,54480.89215056001 2022-10-26,15:46:14.000,299,11061260,-795,0,1666799173,13061.860308059993,191.8793624700047,54480.969008880005 2022-10-26,15:46:15.000,299,11061246,-795,0,1666799174,13061.765999720003,191.8793624700047,54480.98997024001 2022-10-26,15:46:16.000,299,11061267,-795,0,1666799175,13061.752527099998,191.82296943000256,54480.96202176001 2022-10-26,15:46:17.000,299,11061264,-795,0,1666799176,13061.671691379997,191.80887117000384,54480.86420208001 2022-10-26,15:46:18.000,299,11061254,-795,0,1666799177,13061.638009829992,191.84411682000064,54480.82926648 2022-10-26,15:46:19.000,299,11061282,-795,0,1666799178,13061.604328280002,191.82296943000256,54481.017918720005 2022-10-26,15:46:20.000,299,11061306,-795,0,1666799179,13061.624537210002,191.8652642099987,54481.05984144001 2022-10-26,15:46:21.000,299,11061277,-795,0,1666799180,13061.570646729997,191.84411682000064,54481.05984144001 2022-10-26,15:46:22.000,299,11061268,-795,0,1666799181,13061.597591969992,191.80182204000448,54481.0458672 2022-10-26,15:46:23.000,299,11061267,-795,0,1666799182,13061.570646729997,191.80182204000448,54481.17862248001 2022-10-26,15:46:24.000,299,11061260,-795,0,1666799183,13061.503283630002,191.82296943000256,54481.12272552 2022-10-26,15:46:25.000,299,11061288,-795,0,1666799184,13061.429184219996,191.7877237799985,54481.17862248001 2022-10-26,15:46:26.000,299,11061303,-795,0,1666799185,13061.334875879991,191.7877237799985,54481.0458672 2022-10-26,15:46:27.000,299,11061270,-795,0,1666799186,13061.23383122999,191.90050986000278,54481.09477704 2022-10-26,15:46:28.000,299,11061294,-795,0,1666799187,13061.422447910001,191.95690289999766,54481.20657096001 2022-10-26,15:46:29.000,299,11061246,-795,0,1666799188,13061.503283630002,191.9498537699983,54481.2904164 2022-10-26,15:46:30.000,299,11061287,-795,0,1666799189,13061.523492560002,191.84411682000064,54481.27644216001 2022-10-26,15:46:31.000,299,11061275,-795,0,1666799190,13061.510019939997,191.7313307400036,54481.36727472001 2022-10-26,15:46:32.000,299,11061296,-795,0,1666799191,13061.429184219996,191.6678885700021,54481.17163536 2022-10-26,15:46:33.000,299,11061222,-795,0,1666799192,13061.395502669991,191.67493770000146,54481.19958384001 2022-10-26,15:46:34.000,299,11061271,-795,0,1666799193,13061.422447910001,191.68198683000082,54481.255480800006 2022-10-26,15:46:35.000,299,11061235,-795,0,1666799194,13061.361821120001,191.64674118000403,54481.24150656 2022-10-26,15:46:36.000,299,11061274,-795,0,1666799195,13061.361821120001,191.62559378999867,54481.19259672 2022-10-26,15:46:37.000,299,11061306,-795,0,1666799196,13061.334875879991,191.59739727000124,54481.17163536 2022-10-26,15:46:38.000,299,11061274,-795,0,1666799197,13061.2809854,191.66083944000275,54481.36727472001 2022-10-26,15:46:39.000,299,11061263,-795,0,1666799198,13061.2809854,191.57624988000316,54481.234519440004 2022-10-26,15:46:40.000,299,11061250,-795,0,1666799199,13061.23383122999,191.63969205000467,54481.2904164 2022-10-26,15:46:41.000,299,11061299,-795,0,1666799200,13061.15299550999,191.5692007500038,54481.234519440004 2022-10-26,15:46:42.000,299,11061294,-795,0,1666799201,13061.09910503,191.62559378999867,54481.02490584 2022-10-26,15:46:43.000,299,11061277,-795,0,1666799202,13061.004796689995,191.63969205000467,54481.10176416 2022-10-26,15:46:44.000,299,11061243,-795,0,1666799203,13061.065423479995,191.62559378999867,54481.234519440004 2022-10-26,15:46:45.000,299,11061288,-795,0,1666799204,13060.97111513999,191.63969205000467,54481.16464824 2022-10-26,15:46:46.000,299,11061262,-795,0,1666799205,13060.89701573,191.63264291999803,54481.08080280001 2022-10-26,15:46:47.000,299,11061257,-795,0,1666799206,13060.802707389994,191.63969205000467,54480.920099040006 2022-10-26,15:46:48.000,299,11061274,-795,0,1666799207,13060.742080599994,191.66083944000275,54480.85721496 2022-10-26,15:46:49.000,299,11061265,-635,0,1666799208,13060.674717499998,191.68198683000082,54480.71747256 2022-10-26,15:46:50.000,299,11061261,-795,0,1666799209,13060.641035949993,191.7031342199989,54480.87118920001 2022-10-26,15:46:51.000,299,11061245,-795,0,1666799210,13060.600618089993,191.73837987000297,54481.017918720005 2022-10-26,15:46:52.000,299,11061280,-795,0,1666799211,13060.539991299993,191.82296943000256,54480.94804752 2022-10-26,15:46:53.000,299,11061285,-795,0,1666799212,13060.486100820002,191.80182204000448,54480.9061248 2022-10-26,15:46:54.000,299,11061263,-795,0,1666799213,13060.452419269997,191.85116595,54480.99695736 2022-10-26,15:46:55.000,299,11061291,-795,0,1666799214,13060.452419269997,191.89346073000343,54481.05984144001 2022-10-26,15:46:56.000,299,11061276,-795,0,1666799215,13060.351374619997,191.93575550999958,54480.95503464 2022-10-26,15:46:57.000,299,11061301,-795,0,1666799216,13060.263802590001,191.95690289999766,54480.86420208001 2022-10-26,15:46:58.000,299,11061257,-795,0,1666799217,13060.236857349992,192.02034506999917,54480.84324072001 2022-10-26,15:46:59.000,299,11061254,-795,0,1666799218,13060.169494249996,192.03444332999788,54480.81529224 2022-10-26,15:47:00.000,299,11061204,-795,0,1666799219,13060.203175800001,192.04854159000388,54480.95503464 2022-10-26,15:47:01.000,299,11061273,-795,0,1666799220,13060.156021629991,192.06968898000196,54480.94804752 2022-10-26,15:47:02.000,299,11061307,-795,0,1666799221,13060.162757940001,192.11903289000475,54480.87817632 2022-10-26,15:47:03.000,299,11061312,-795,0,1666799222,13060.06171329,192.11903289000475,54480.86420208001 2022-10-26,15:47:04.000,299,11061280,-795,0,1666799223,13060.068449599996,192.0978854999994,54480.9061248 2022-10-26,15:47:05.000,299,11061295,-795,0,1666799224,13060.01455911999,192.08378724000067,54480.95503464 2022-10-26,15:47:06.000,299,11061258,-795,0,1666799225,13060.04150436,192.1613276700009,54480.95503464 2022-10-26,15:47:07.000,299,11061279,-795,0,1666799226,13059.92025078,192.14722941000218,54480.85721496 2022-10-26,15:47:08.000,299,11061278,-795,0,1666799227,13059.95393232999,192.14722941000218,54480.81529224 2022-10-26,15:47:09.000,299,11061250,-795,0,1666799228,13059.95393232999,192.17542592999962,54480.99695736 2022-10-26,15:47:10.000,299,11061254,-795,0,1666799229,13059.92025078,192.20362245000433,54480.96202176001 2022-10-26,15:47:11.000,299,11061249,-795,0,1666799230,13059.926987089995,192.2106715800037,54480.98298312 2022-10-26,15:47:12.000,299,11061275,-795,0,1666799231,13059.69795255,192.18952418999834,54480.584717280006 2022-10-26,15:47:13.000,299,11061236,-795,0,1666799232,13059.83267874999,192.18247505999898,54480.77336952001 2022-10-26,15:47:14.000,299,11061273,-795,0,1666799233,13059.73163409999,192.23886810000113,54480.93407328 2022-10-26,15:47:15.000,299,11061215,-795,0,1666799234,13059.75857934,192.16837680000026,54480.82227936001 2022-10-26,15:47:16.000,299,11061288,-795,0,1666799235,13059.603644209994,192.1965733199977,54480.801318000005 2022-10-26,15:47:17.000,299,11061275,-795,0,1666799236,13059.603644209994,192.14018028000282,54480.7663824 2022-10-26,15:47:18.000,299,11061301,-795,0,1666799237,13059.596907899999,192.1965733199977,54480.81529224 2022-10-26,15:47:19.000,299,11061244,-795,0,1666799238,13059.475654319998,192.20362245000433,54480.850227840005 2022-10-26,15:47:20.000,299,11061302,-795,0,1666799239,13059.455445389998,192.20362245000433,54480.75939528 2022-10-26,15:47:21.000,299,11061259,-795,0,1666799240,13059.428500149988,192.2106715800037,54480.72445968001 2022-10-26,15:47:22.000,299,11061255,-795,0,1666799241,13059.334191809998,192.25296635999985,54480.61965288 2022-10-26,15:47:23.000,299,11061299,-795,0,1666799242,13059.260092399993,192.25296635999985,54480.59869152 2022-10-26,15:47:24.000,299,11061310,-795,0,1666799243,13059.266828710002,192.28116288000456,54480.69651120001 2022-10-26,15:47:25.000,299,11061224,-795,0,1666799244,13059.226410850002,192.28821201000392,54480.66856272 2022-10-26,15:47:26.000,299,11061262,-795,0,1666799245,13059.165784060002,192.3728015700035,54480.584717280006 2022-10-26,15:47:27.000,299,11061266,-795,0,1666799246,13059.078212029992,192.36575244000414,54480.49388472 2022-10-26,15:47:28.000,299,11061286,-795,0,1666799247,13058.943485830001,192.44329287000437,54480.32619384 2022-10-26,15:47:29.000,299,11061282,-795,0,1666799248,13058.930013209996,192.43624373999774,54480.38907792001 2022-10-26,15:47:30.000,299,11061256,-795,0,1666799249,13058.889595349996,192.48558765000053,54480.347155200005 2022-10-26,15:47:31.000,299,11061241,-795,0,1666799250,13058.869386419996,192.54198069000267,54480.451962 2022-10-26,15:47:32.000,299,11061293,-795,0,1666799251,13058.80202332,192.5913245999982,54480.40305216 2022-10-26,15:47:33.000,299,11061290,-795,0,1666799252,13058.78181439,192.62657025000226,54480.298245360005 2022-10-26,15:47:34.000,299,11061239,-795,0,1666799253,13058.80202332,192.67591415999777,54480.465936240005 2022-10-26,15:47:35.000,299,11061250,-795,0,1666799254,13058.71445128999,192.6547667699997,54480.37510368 2022-10-26,15:47:36.000,299,11061278,-795,0,1666799255,13058.65382449999,192.7182089400012,54480.27029688001 2022-10-26,15:47:37.000,299,11061258,-795,0,1666799256,13058.59993402,192.71115981000185,54480.28427112 2022-10-26,15:47:38.000,299,11061214,-795,0,1666799257,13058.57298877999,192.74640545999864,54480.26330976 2022-10-26,15:47:39.000,299,11061295,-795,0,1666799258,13058.61340663999,192.80984763000015,54480.3820908 2022-10-26,15:47:40.000,299,11061283,-795,0,1666799259,13058.57972509,192.83099501999823,54480.45894912001 2022-10-26,15:47:41.000,299,11061267,-795,0,1666799260,13058.55277984999,192.7816511100027,54480.34016808001 2022-10-26,15:47:42.000,299,11061290,-795,0,1666799261,13058.5190983,192.85919154000294,54480.28427112 2022-10-26,15:47:43.000,299,11061263,-795,0,1666799262,13058.55277984999,192.83804415000486,54480.38907792001 2022-10-26,15:47:44.000,299,11061299,-795,0,1666799263,13058.458471509999,192.8027985000008,54480.42401352 2022-10-26,15:47:45.000,299,11061249,-795,0,1666799264,13058.47868044,192.7816511100027,54480.41003928001 2022-10-26,15:47:46.000,299,11061297,-795,0,1666799265,13058.384372099994,192.84509328000422,54480.277284 2022-10-26,15:47:47.000,299,11061262,-795,0,1666799266,13058.377635789999,192.77460198000335,54480.29125824001 2022-10-26,15:47:48.000,299,11061323,-795,0,1666799267,13058.370899479989,192.7816511100027,54480.38907792001 2022-10-26,15:47:49.000,299,11061260,-795,0,1666799268,13058.39110840999,192.7816511100027,54480.50087184 2022-10-26,15:47:50.000,299,11061293,-795,0,1666799269,13058.189019109988,192.76050372000464,54480.2074128 2022-10-26,15:47:51.000,299,11061235,-795,0,1666799270,13058.283327449994,192.74640545999864,54480.347155200005 2022-10-26,15:47:52.000,299,11061329,-795,0,1666799271,13058.242909589993,192.74640545999864,54480.38907792001 2022-10-26,15:47:53.000,299,11061296,-795,0,1666799272,13058.202491729993,192.71115981000185,54480.48689760001 2022-10-26,15:47:54.000,299,11061305,-795,0,1666799273,13058.094710769998,192.73935632999928,54480.30523248 2022-10-26,15:47:55.000,299,11061306,-795,0,1666799274,13058.061029219993,192.74640545999864,54480.298245360005 2022-10-26,15:47:56.000,299,11061279,-795,0,1666799275,13058.013875049997,192.73230719999992,54480.563755920004 2022-10-26,15:47:57.000,299,11061332,-795,0,1666799276,13058.013875049997,192.73935632999928,54480.514846080005 2022-10-26,15:47:58.000,299,11061229,-795,0,1666799277,13057.946511950002,192.73935632999928,54480.43798776001 2022-10-26,15:47:59.000,299,11061260,-795,0,1666799278,13057.865676230002,192.69706155000313,54480.32619384 2022-10-26,15:48:00.000,299,11061284,-795,0,1666799279,13057.845467300001,192.67591415999777,54480.43100064 2022-10-26,15:48:01.000,299,11061295,-795,0,1666799280,13057.778104199992,192.60542286000418,54480.45894912001 2022-10-26,15:48:02.000,299,11061281,-795,0,1666799281,13057.737686339991,192.66181589999906,54480.26330976 2022-10-26,15:48:03.000,299,11061314,-795,0,1666799282,13057.589487519996,192.69706155000313,54480.40305216 2022-10-26,15:48:04.000,299,11061253,-795,0,1666799283,13057.629905379996,192.62657025000226,54480.36811656001 2022-10-26,15:48:05.000,299,11061321,-795,0,1666799284,13057.636641689991,192.6829632900044,54480.42401352 2022-10-26,15:48:06.000,299,11061245,-795,0,1666799285,13057.60296014,192.64066851000098,54480.41003928001 2022-10-26,15:48:07.000,299,11061226,-795,0,1666799286,13057.508651799995,192.66181589999906,54480.17247720001 2022-10-26,15:48:08.000,299,11061243,-795,0,1666799287,13057.47497024999,192.63361938000162,54480.29125824001 2022-10-26,15:48:09.000,299,11061226,-795,0,1666799288,13057.45476131999,192.5701772100001,54480.27029688001 2022-10-26,15:48:10.000,299,11061258,-795,0,1666799289,13057.31329880999,192.5067350399986,54480.130554480005 2022-10-26,15:48:11.000,299,11061257,-795,0,1666799290,13057.27288094999,192.49968590999924,54480.25632264 2022-10-26,15:48:12.000,299,11061298,-795,0,1666799291,13057.151627369989,192.4714893900018,54480.27029688001 2022-10-26,15:48:13.000,299,11061266,-795,0,1666799292,13057.043846409993,192.51378416999796,54480.25632264 2022-10-26,15:48:14.000,299,11061241,-795,0,1666799293,13057.010164859988,192.51378416999796,54480.32619384 2022-10-26,15:48:15.000,299,11061179,-795,0,1666799294,13056.909120210003,192.54198069000267,54480.25632264 2022-10-26,15:48:16.000,299,11061250,-795,0,1666799295,13056.808075560002,192.56312808000075,54480.29125824001 2022-10-26,15:48:17.000,299,11061262,-795,0,1666799296,13056.693558289997,192.5913245999982,54480.12356736001 2022-10-26,15:48:18.000,299,11061295,-795,0,1666799297,13056.545359470001,192.64771764000034,54480.15850296 2022-10-26,15:48:19.000,299,11061236,-795,0,1666799298,13056.538623159991,192.67591415999777,54480.25632264 2022-10-26,15:48:20.000,299,11061261,-795,0,1666799299,13056.40389696,192.7816511100027,54480.31920672001 2022-10-26,15:48:21.000,299,11061243,-795,0,1666799300,13056.31632492999,192.84509328000422,54480.249335520006 2022-10-26,15:48:22.000,299,11061246,-795,0,1666799301,13056.18159873,192.9296828400038,54480.10959312 2022-10-26,15:48:23.000,299,11061224,-795,0,1666799302,13056.188335039995,192.97197761999996,54480.29125824001 2022-10-26,15:48:24.000,299,11061309,-795,0,1666799303,13056.127708249995,193.05656717999955,54480.29125824001 2022-10-26,15:48:25.000,299,11061298,-795,0,1666799304,13056.03339990999,193.0777145700049,54480.228374160004 2022-10-26,15:48:26.000,299,11061243,-795,0,1666799305,13055.905410019994,193.19050065000192,54480.130554480005 2022-10-26,15:48:27.000,299,11061266,-795,0,1666799306,13055.871728469989,193.3103358599983,54480.130554480005 2022-10-26,15:48:28.000,299,11061264,-795,0,1666799307,13055.851519539989,193.40197455000452,54480.23536128 2022-10-26,15:48:29.000,299,11061284,-795,0,1666799308,13055.777420129998,193.51476063000155,54480.28427112 2022-10-26,15:48:30.000,299,11061256,-795,0,1666799309,13055.696584409998,193.59230106000177,54480.298245360005 2022-10-26,15:48:31.000,299,11061269,-795,0,1666799310,13055.541649279992,193.7332836600035,54480.2074128 2022-10-26,15:48:32.000,299,11061306,-795,0,1666799311,13055.413659389997,193.84606974000053,54480.10260600001 2022-10-26,15:48:33.000,299,11061204,-795,0,1666799312,13055.312614739996,193.9800032100029,54480.21439992 2022-10-26,15:48:34.000,299,11061279,-795,0,1666799313,13055.299142119991,194.08574016000057,54480.20042568001 2022-10-26,15:48:35.000,299,11061310,-795,0,1666799314,13055.251987949996,194.25491927999974,54480.24234840001 2022-10-26,15:48:36.000,299,11061233,-795,0,1666799315,13055.13747067999,194.35360709999804,54480.277284 2022-10-26,15:48:37.000,299,11061320,-795,0,1666799316,13055.06337127,194.4734423100017,54480.228374160004 2022-10-26,15:48:38.000,299,11061261,-795,0,1666799317,13055.03642602999,194.60737578000408,54480.35414232 2022-10-26,15:48:39.000,299,11061262,-795,0,1666799318,13054.94211769,194.74835837999854,54480.29125824001 2022-10-26,15:48:40.000,299,11061285,-795,0,1666799319,13054.827600419994,194.9175374999977,54480.21439992 2022-10-26,15:48:41.000,299,11061312,-795,0,1666799320,13054.787182559994,195.00917619000393,54480.3122196 2022-10-26,15:48:42.000,299,11061255,-795,0,1666799321,13054.672665289989,195.17130618000374,54480.249335520006 2022-10-26,15:48:43.000,299,11061308,-795,0,1666799322,13054.578356949998,195.25589574000333,54480.130554480005 2022-10-26,15:48:44.000,299,11061302,-795,0,1666799323,13054.578356949998,195.3757309499997,54480.33318096 2022-10-26,15:48:45.000,299,11061270,-795,0,1666799324,13054.537939089998,195.51671355000144,54480.36112944001 2022-10-26,15:48:46.000,299,11061286,-795,0,1666799325,13054.470575990003,195.6224504999991,54480.31920672001 2022-10-26,15:48:47.000,299,11061217,-795,0,1666799326,13054.335849789997,195.7352365800034,54480.20042568001 2022-10-26,15:48:48.000,299,11061186,-795,0,1666799327,13054.234805139997,195.8691700499985,54480.22138704001 2022-10-26,15:48:49.000,299,11061274,-795,0,1666799328,13054.133760489996,195.99605439000152,54480.29125824001 2022-10-26,15:48:50.000,299,11061257,-795,0,1666799329,13054.073133699996,196.15818438000133,54480.29125824001 2022-10-26,15:48:51.000,299,11061259,-795,0,1666799330,13053.84409916,196.2921178500037,54480.17247720001 2022-10-26,15:48:52.000,299,11061240,-795,0,1666799331,13053.87778070999,196.41900218999945,54480.26330976 2022-10-26,15:48:53.000,299,11061252,-795,0,1666799332,13053.71610926999,196.52473914000439,54480.17247720001 2022-10-26,15:48:54.000,299,11061293,-795,0,1666799333,13053.69590033999,196.7362130399997,54480.347155200005 2022-10-26,15:48:55.000,299,11061237,-795,0,1666799334,13053.59485568999,196.82785172999866,54480.32619384 2022-10-26,15:48:56.000,299,11061261,-795,0,1666799335,13053.487074729994,196.9335886800036,54480.32619384 2022-10-26,15:48:57.000,299,11061318,-795,0,1666799336,13053.365821149993,197.02522737000254,54480.27029688001 2022-10-26,15:48:58.000,299,11061289,-795,0,1666799337,13053.264776499993,197.15916083999764,54480.249335520006 2022-10-26,15:48:59.000,299,11061280,-795,0,1666799338,13053.150259230002,197.30014343999937,54480.20042568001 2022-10-26,15:49:00.000,299,11061278,-795,0,1666799339,13053.156995539997,197.48342082000454,54480.49388472 2022-10-26,15:49:01.000,299,11061266,-795,0,1666799340,13053.143522919992,197.5398138599994,54480.37510368 2022-10-26,15:49:02.000,299,11061258,-795,0,1666799341,13052.961642549992,197.6878455900005,54480.55676880001 2022-10-26,15:49:03.000,299,11061318,-795,0,1666799342,13052.995324099997,197.8006316700048,54480.27029688001 2022-10-26,15:49:04.000,299,11061259,-795,0,1666799343,13052.880806829991,197.99095818000205,54480.45894912001 2022-10-26,15:49:05.000,299,11061246,-795,0,1666799344,13052.840388969991,198.06144948000292,54480.45894912001 2022-10-26,15:49:06.000,299,11061255,-795,0,1666799345,13052.82691635,198.20243208000466,54480.50087184 2022-10-26,15:49:07.000,299,11061311,-795,0,1666799346,13052.63829966999,198.31521816000168,54480.43100064 2022-10-26,15:49:08.000,299,11061274,-795,0,1666799347,13052.61809073999,198.47029902000213,54480.465936240005 2022-10-26,15:49:09.000,299,11061298,-795,0,1666799348,13052.70566277,198.56898684000043,54480.57074304 2022-10-26,15:49:10.000,299,11061275,-795,0,1666799349,13052.570936569995,198.71701857000153,54480.417026400006 2022-10-26,15:49:11.000,299,11061265,-795,0,1666799350,13052.56420026,198.8368537799979,54480.36112944001 2022-10-26,15:49:12.000,299,11061231,-795,0,1666799351,13052.591145499995,198.95668899000157,54480.50087184 2022-10-26,15:49:13.000,299,11061277,-795,0,1666799352,13052.59788180999,199.07652419999795,54480.55676880001 2022-10-26,15:49:14.000,299,11061266,-795,0,1666799353,13052.58440919,199.18931028000225,54480.60567864001 2022-10-26,15:49:15.000,299,11061286,-795,0,1666799354,13052.50357347,199.3443911400027,54480.48689760001 2022-10-26,15:49:16.000,299,11061303,-795,0,1666799355,13052.5237824,199.52061939000123,54480.59869152 2022-10-26,15:49:17.000,299,11061314,-795,0,1666799356,13052.60461812,199.63340546999825,54480.67554984001 2022-10-26,15:49:18.000,299,11061283,-795,0,1666799357,13052.63829966999,199.77438807,54480.68952408 2022-10-26,15:49:19.000,299,11061250,-795,0,1666799358,13052.66524491,199.89422328000364,54480.70349832001 2022-10-26,15:49:20.000,299,11061289,-795,0,1666799359,13052.62482705,200.04225501000474,54480.66856272 2022-10-26,15:49:21.000,299,11061279,-795,0,1666799360,13052.68545384,200.19028673999856,54480.71747256 2022-10-26,15:49:22.000,299,11061257,-795,0,1666799361,13052.70566277,200.3312693400003,54480.71048544 2022-10-26,15:49:23.000,299,11061275,-795,0,1666799362,13052.71913538999,200.50044845999946,54480.6615756 2022-10-26,15:49:24.000,299,11061291,-795,0,1666799363,13052.78649849,200.5920871499984,54480.87118920001 2022-10-26,15:49:25.000,299,11061248,-795,0,1666799364,13052.82691635,200.77536453000357,54480.91311192001 2022-10-26,15:49:26.000,299,11061272,-795,0,1666799365,13052.80670742,200.91634712999803,54480.89215056001 2022-10-26,15:49:27.000,299,11061219,-795,0,1666799366,13052.793234799996,201.02208408000297,54480.75939528 2022-10-26,15:49:28.000,299,11061266,-795,0,1666799367,13052.853861589996,201.1489684199987,54480.94804752 2022-10-26,15:49:29.000,299,11061330,-795,0,1666799368,13052.860597899991,201.2970001499998,54480.93407328 2022-10-26,15:49:30.000,299,11061285,-795,0,1666799369,13052.907752070001,201.43798275000154,54480.94106040001 2022-10-26,15:49:31.000,299,11061265,-795,0,1666799370,13052.874070519996,201.57896535000327,54480.85721496 2022-10-26,15:49:32.000,299,11061268,-795,0,1666799371,13052.948169930001,201.705849689999,54480.98298312 2022-10-26,15:49:33.000,299,11061305,-795,0,1666799372,13052.975115169997,201.7904392499986,54480.98298312 2022-10-26,15:49:34.000,299,11061299,-795,0,1666799373,13053.029005650002,201.94552010999905,54481.08080280001 2022-10-26,15:49:35.000,299,11061193,-795,0,1666799374,13053.082896129992,202.0653553200027,54481.087789920006 2022-10-26,15:49:36.000,299,11061299,-795,0,1666799375,13053.116577679997,202.15699401000165,54481.12272552 2022-10-26,15:49:37.000,299,11061278,-795,0,1666799376,13053.170468160002,202.25568182999996,54481.16464824 2022-10-26,15:49:38.000,299,11061291,-795,0,1666799377,13053.170468160002,202.3966644300017,54481.22753232001 2022-10-26,15:49:39.000,299,11061248,-795,0,1666799378,13053.143522919992,202.46715573000256,54481.09477704 2022-10-26,15:49:40.000,299,11061301,-795,0,1666799379,13053.271512810003,202.61518746000365,54481.4301588 2022-10-26,15:49:41.000,299,11061245,-795,0,1666799380,13053.359084839998,202.7068261500026,54481.33932624 2022-10-26,15:49:42.000,299,11061286,-795,0,1666799381,13053.379293769998,202.7561700599981,54481.45112016 2022-10-26,15:49:43.000,299,11061260,-795,0,1666799382,13053.412975319989,202.84780875000433,54481.49304288001 2022-10-26,15:49:44.000,299,11061231,-795,0,1666799383,13053.460129489999,202.8901035300005,54481.520991360005 2022-10-26,15:49:45.000,299,11061309,-795,0,1666799384,13053.500547349999,202.99584047999815,54481.63278528001 2022-10-26,15:49:46.000,299,11061266,-795,0,1666799385,13053.601591999999,203.06633177999902,54481.65374664 2022-10-26,15:49:47.000,299,11061266,-795,0,1666799386,13053.601591999999,203.13682307999989,54481.68169512001 2022-10-26,15:49:48.000,299,11061253,-795,0,1666799387,13053.729581889995,203.17206873000396,54481.77252768 2022-10-26,15:49:49.000,299,11061279,-795,0,1666799388,13053.81715391999,203.29190394000034,54481.96816704001 2022-10-26,15:49:50.000,299,11061255,-795,0,1666799389,13053.83736284999,203.32010045999778,54482.01707688001 2022-10-26,15:49:51.000,299,11061244,-795,0,1666799390,13053.88451702,203.411739150004,54482.093935200006 2022-10-26,15:49:52.000,299,11061292,-795,0,1666799391,13053.81715391999,203.45403393000015,54481.87733448001 2022-10-26,15:49:53.000,299,11061300,-795,0,1666799392,13053.88451702,203.50337784000294,54481.856373120005 2022-10-26,15:49:54.000,299,11061295,-795,0,1666799393,13054.019243219991,203.56682001000445,54482.11489656001 2022-10-26,15:49:55.000,299,11061291,-795,0,1666799394,13054.02597953,203.66550783000275,54482.17079352 2022-10-26,15:49:56.000,299,11061238,-795,0,1666799395,13054.106815250001,203.6937043500002,54482.34547152 2022-10-26,15:49:57.000,299,11061309,-795,0,1666799396,13054.093342629996,203.79944129999785,54482.28258744001 2022-10-26,15:49:58.000,299,11061257,-795,0,1666799397,13054.147233110001,203.84173608000128,54482.45726544 2022-10-26,15:49:59.000,299,11061266,-795,0,1666799398,13054.153969419996,203.92632564000087,54482.43630408 2022-10-26,15:50:00.000,299,11061251,-795,0,1666799399,13054.207859900001,203.97566955000366,54482.46425256 2022-10-26,15:50:01.000,299,11061342,-795,0,1666799400,13054.174178349997,204.08845563000068,54482.38040712001 2022-10-26,15:50:02.000,299,11061269,-795,0,1666799401,13054.268486690002,204.08140650000132,54482.49220104 2022-10-26,15:50:03.000,299,11061244,-795,0,1666799402,13054.248277760002,204.20829084000434,54482.62495632 2022-10-26,15:50:04.000,299,11061289,-795,0,1666799403,13054.409949200002,204.32107692000136,54482.71578888001 2022-10-26,15:50:05.000,299,11061250,-795,0,1666799404,13054.362795029992,204.34222430999944,54482.897454 2022-10-26,15:50:06.000,299,11061295,-795,0,1666799405,13054.436894439998,204.40566648000095,54482.83456992001 2022-10-26,15:50:07.000,299,11061208,-795,0,1666799406,13054.389740270002,204.5255016900046,54482.73675024001 2022-10-26,15:50:08.000,299,11061242,-795,0,1666799407,13054.443630749993,204.57484560000012,54482.85553128001 2022-10-26,15:50:09.000,299,11061242,-795,0,1666799408,13054.470575990003,204.68058254999778,54482.96033808 2022-10-26,15:50:10.000,299,11061268,-715,0,1666799409,13054.463839679993,204.77927037000336,54482.911428240004 2022-10-26,15:50:11.000,299,11061246,-795,0,1666799410,13054.477312299998,204.8568108000036,54482.91841536 2022-10-26,15:50:12.000,299,11061260,-795,0,1666799411,13054.436894439998,204.9695968800006,54482.91841536 2022-10-26,15:50:13.000,299,11061268,-795,0,1666799412,13054.490784920003,205.03303905000212,54482.88347976001 2022-10-26,15:50:14.000,299,11061248,-795,0,1666799413,13054.558148019998,205.14582512999914,54482.99527368 2022-10-26,15:50:15.000,299,11061179,-795,0,1666799414,13054.544675399993,205.25861121000344,54483.05117064001 2022-10-26,15:50:16.000,299,11061206,-795,0,1666799415,13054.591829569988,205.35729903000174,54483.09309336001 2022-10-26,15:50:17.000,299,11061299,-795,0,1666799416,13054.585093259993,205.42074120000325,54483.044183519996 2022-10-26,15:50:18.000,299,11061225,-795,0,1666799417,13054.625511119993,205.47713423999812,54483.1070676 2022-10-26,15:50:19.000,299,11061274,-795,0,1666799418,13054.645720049994,205.55467466999835,54483.26078424001 2022-10-26,15:50:20.000,299,11061258,-795,0,1666799419,13054.733292079989,205.60401858000114,54483.39353952 2022-10-26,15:50:21.000,299,11061299,-795,0,1666799420,13054.733292079989,205.66746075000265,54483.46341072 2022-10-26,15:50:22.000,299,11061240,-795,0,1666799421,13054.77370993999,205.7731977000003,54483.42847512001 2022-10-26,15:50:23.000,299,11061254,-795,0,1666799422,13054.83433672999,205.7731977000003,54483.603153120006 2022-10-26,15:50:24.000,299,11061250,-795,0,1666799423,13054.89496351999,205.8718855199986,54483.652062960005 2022-10-26,15:50:25.000,299,11061303,-795,0,1666799424,13054.928645069995,205.92827856000076,54483.6660372 2022-10-26,15:50:26.000,299,11061227,-795,0,1666799425,13054.92190876,205.9564750799982,54483.64507584001 2022-10-26,15:50:27.000,299,11061250,-795,0,1666799426,13054.969062929995,206.04811377000442,54483.79879248 2022-10-26,15:50:28.000,299,11061281,-795,0,1666799427,13054.99600816999,206.0692611600025,54483.819753840005 2022-10-26,15:50:29.000,299,11061257,-795,0,1666799428,13055.029689719995,206.12565420000465,54483.92456064 2022-10-26,15:50:30.000,299,11061261,-795,0,1666799429,13055.16441592,206.05516290000378,54483.945522 2022-10-26,15:50:31.000,299,11061241,-795,0,1666799430,13055.0835802,206.13975246000336,54484.16910984 2022-10-26,15:50:32.000,299,11061292,-795,0,1666799431,13055.11726174999,206.09745767999993,54483.92456064 2022-10-26,15:50:33.000,299,11061238,-795,0,1666799432,13055.110525439995,206.13975246000336,54484.18308408 2022-10-26,15:50:34.000,299,11061290,-795,0,1666799433,13055.24525164,206.11155593999865,54484.155135600005 2022-10-26,15:50:35.000,299,11061291,-795,0,1666799434,13055.191361159996,206.05516290000378,54484.30885224 2022-10-26,15:50:36.000,299,11061274,-795,0,1666799435,13055.26546057,206.09040855000057,54484.26692952001 2022-10-26,15:50:37.000,299,11061281,-795,0,1666799436,13055.319351049991,206.04106463999778,54484.3298136 2022-10-26,15:50:38.000,299,11061284,-795,0,1666799437,13055.379977839992,206.03401550999843,54484.38571056 2022-10-26,15:50:39.000,299,11061276,-795,0,1666799438,13055.400186769992,206.0199172499997,54484.420646160004 2022-10-26,15:50:40.000,299,11061292,-795,0,1666799439,13055.501231419992,205.9705733400042,54484.51147872001 2022-10-26,15:50:41.000,299,11061238,-795,0,1666799440,13055.467549870002,205.94942594999884,54484.469556000004 2022-10-26,15:50:42.000,299,11061248,-795,0,1666799441,13055.561858209992,205.94942594999884,54484.55340144 2022-10-26,15:50:43.000,299,11061291,-795,0,1666799442,13055.534912969997,205.90713117000269,54484.51846584 2022-10-26,15:50:44.000,299,11061284,-795,0,1666799443,13055.696584409998,205.90713117000269,54484.73506656 2022-10-26,15:50:45.000,299,11061300,-795,0,1666799444,13055.750474889988,205.90008204000333,54484.776989280006 2022-10-26,15:50:46.000,299,11061277,-795,0,1666799445,13055.858255849998,205.7943450899984,54484.74904080001 2022-10-26,15:50:47.000,299,11061314,-795,0,1666799446,13055.838046919998,205.81549248000374,54484.67218248 2022-10-26,15:50:48.000,299,11061297,-795,0,1666799447,13055.97277311999,205.7943450899984,54484.81192488 2022-10-26,15:50:49.000,299,11061307,-795,0,1666799448,13055.99298204999,205.71680465999816,54484.8538476 2022-10-26,15:50:50.000,299,11061186,-795,0,1666799449,13056.08055408,205.73090292000416,54484.83987336 2022-10-26,15:50:51.000,299,11061229,-795,0,1666799450,13056.06034515,205.64631336000457,54484.89577032001 2022-10-26,15:50:52.000,299,11061271,-795,0,1666799451,13056.087290389994,205.63926422999793,54484.804937760004 2022-10-26,15:50:53.000,299,11061266,-795,0,1666799452,13056.067081459994,205.547625539999,54484.76301504 2022-10-26,15:50:54.000,299,11061270,-795,0,1666799453,13056.18159873,205.5123798900022,54484.993590000005 2022-10-26,15:50:55.000,299,11061296,-795,0,1666799454,13056.228752899995,205.4277903300026,54484.90974456 2022-10-26,15:50:56.000,299,11061297,-795,0,1666799455,13056.26243445,205.37139729000046,54485.01455136001 2022-10-26,15:50:57.000,299,11061245,-795,0,1666799456,13056.25569813999,205.32205337999767,54484.93769304001 2022-10-26,15:50:58.000,299,11061252,-755,0,1666799457,13056.30285231,205.27270947000216,54485.00057712 2022-10-26,15:50:59.000,299,11061271,-795,0,1666799458,13056.417369579991,205.1176286100017,54485.02153848 2022-10-26,15:51:00.000,299,11061257,-795,0,1666799459,13056.437578509991,205.14582512999914,54485.168268 2022-10-26,15:51:01.000,299,11061292,-795,0,1666799460,13056.437578509991,205.0682846999989,54485.15429376001 2022-10-26,15:51:02.000,299,11061265,-795,0,1666799461,13056.417369579991,205.01189166000404,54485.042499840005 2022-10-26,15:51:03.000,299,11061210,-795,0,1666799462,13056.477996369991,204.9343512300038,54485.140319520004 2022-10-26,15:51:04.000,299,11061276,-795,0,1666799463,13056.545359470001,204.8709090600023,54485.26608768 2022-10-26,15:51:05.000,299,11061250,-795,0,1666799464,13056.545359470001,204.758122979998,54485.23115208001 2022-10-26,15:51:06.000,299,11061255,-795,0,1666799465,13056.48473268,204.70172994000313,54485.10538392001 2022-10-26,15:51:07.000,299,11061274,-795,0,1666799466,13056.545359470001,204.63123864000227,54485.0983968 2022-10-26,15:51:08.000,299,11061272,-795,0,1666799467,13056.666613050002,204.51845255999797,54485.308010400004 2022-10-26,15:51:09.000,299,11061275,-795,0,1666799468,13056.673349359997,204.45501039000374,54485.32198464001 2022-10-26,15:51:10.000,299,11061276,-795,0,1666799469,13056.639667809992,204.39156822000223,54485.31499752 2022-10-26,15:51:11.000,299,11061298,-795,0,1666799470,13056.646404120002,204.2505856200005,54485.28704904 2022-10-26,15:51:12.000,299,11061244,-795,0,1666799471,13056.558832089991,204.18714344999898,54485.12634528 2022-10-26,15:51:13.000,299,11061187,-795,0,1666799472,13056.605986260001,204.12370128000475,54485.19621648 2022-10-26,15:51:14.000,299,11061287,-795,0,1666799473,13056.639667809992,204.06025911000324,54485.28704904 2022-10-26,15:51:15.000,299,11061299,-795,0,1666799474,13056.639667809992,203.99681694000174,54485.280061920006 2022-10-26,15:51:16.000,299,11061276,-795,0,1666799475,13056.612722569997,203.9051782500028,54485.18224224001 2022-10-26,15:51:17.000,299,11061303,-795,0,1666799476,13056.626195190001,203.82763782000256,54485.23115208001 2022-10-26,15:51:18.000,299,11061297,-795,0,1666799477,13056.680085669992,203.77124478000042,54485.328971760006 2022-10-26,15:51:19.000,299,11061287,-795,0,1666799478,13056.653140429997,203.65140957000403,54485.377881600005 2022-10-26,15:51:20.000,299,11061256,-795,0,1666799479,13056.707030910002,203.6584587000034,54485.27307480001 2022-10-26,15:51:21.000,299,11061248,-795,0,1666799480,13056.659876739992,203.53157436000038,54485.4128172 2022-10-26,15:51:22.000,299,11061265,-795,0,1666799481,13056.612722569997,203.5104269700023,54485.13333240001 2022-10-26,15:51:23.000,299,11061230,-795,0,1666799482,13056.599249949992,203.43288654000207,54485.23115208001 2022-10-26,15:51:24.000,299,11061330,-795,0,1666799483,13056.599249949992,203.39059175999864,54485.27307480001 2022-10-26,15:51:25.000,299,11061318,-795,0,1666799484,13056.552095779996,203.3271495900044,54485.52461112 2022-10-26,15:51:26.000,299,11061256,-795,0,1666799485,13056.653140429997,203.22846176999883,54485.2381392 2022-10-26,15:51:27.000,299,11061275,-795,0,1666799486,13056.538623159991,203.19321612000203,54485.31499752 2022-10-26,15:51:28.000,299,11061290,-795,0,1666799487,13056.504941610001,203.08043003999774,54485.06346120001 2022-10-26,15:51:29.000,299,11061245,-795,0,1666799488,13056.46452375,203.0028896100048,54485.14730664 2022-10-26,15:51:30.000,299,11061284,-795,0,1666799489,13056.504941610001,202.99584047999815,54485.23115208001 2022-10-26,15:51:31.000,299,11061345,-795,0,1666799490,13056.511677919996,202.8689561400024,54485.24512632 2022-10-26,15:51:32.000,299,11061204,-795,0,1666799491,13056.370215409996,202.83371048999834,54485.0983968 2022-10-26,15:51:33.000,299,11061266,-795,0,1666799492,13056.309588619995,202.78436658000282,54485.112371040006 2022-10-26,15:51:34.000,299,11061260,-795,0,1666799493,13056.370215409996,202.72797354000068,54485.20320360001 2022-10-26,15:51:35.000,299,11061245,-795,0,1666799494,13056.27590706999,202.67862962999789,54485.08442256001 2022-10-26,15:51:36.000,299,11061225,-795,0,1666799495,13056.228752899995,202.63633485000173,54485.01455136001 2022-10-26,15:51:37.000,299,11061199,-795,0,1666799496,13056.14118087,202.58699093999894,54484.86782184001 2022-10-26,15:51:38.000,299,11061271,-795,0,1666799497,13056.087290389994,202.57289268000022,54484.923718800004 2022-10-26,15:51:39.000,299,11061275,-795,0,1666799498,13056.107499319995,202.5587944200015,54484.96564152001 2022-10-26,15:51:40.000,299,11061262,-795,0,1666799499,13056.05360883999,202.5235487700047,54484.97961576 2022-10-26,15:51:41.000,299,11061259,-795,0,1666799500,13055.99298204999,202.42486094999913,54484.97961576 2022-10-26,15:51:42.000,299,11061269,-795,0,1666799501,13055.905410019994,202.41781181999977,54484.77000216001 2022-10-26,15:51:43.000,299,11061220,-795,0,1666799502,13055.871728469989,202.41781181999977,54484.95166728 2022-10-26,15:51:44.000,299,11061244,-795,0,1666799503,13055.817837989998,202.37551704000361,54484.93070592 2022-10-26,15:51:45.000,299,11061251,-795,0,1666799504,13055.743738579993,202.33322226000018,54484.89577032001 2022-10-26,15:51:46.000,299,11061283,-795,0,1666799505,13055.656166549998,202.28387835000467,54484.74904080001 2022-10-26,15:51:47.000,299,11061245,-795,0,1666799506,13055.548385590002,202.22043618000316,54484.70013096001 2022-10-26,15:51:48.000,299,11061319,-795,0,1666799507,13055.595539759997,202.17814139999973,54484.90275744 2022-10-26,15:51:49.000,299,11061265,-795,0,1666799508,13055.622484999993,202.17814139999973,54484.874808960005 2022-10-26,15:51:50.000,299,11061272,-795,0,1666799509,13055.568594520002,202.1006009699995,54484.96564152001 2022-10-26,15:51:51.000,299,11061301,-795,0,1666799510,13055.481022489992,202.09355184000015,54484.81192488 2022-10-26,15:51:52.000,299,11061286,-795,0,1666799511,13055.346296290001,201.99486402000184,54484.73506656 2022-10-26,15:51:53.000,299,11061223,-795,0,1666799512,13055.332823669996,201.9666675000044,54484.72807944001 2022-10-26,15:51:54.000,299,11061291,-795,0,1666799513,13055.22504271,201.91027446000226,54484.54641432 2022-10-26,15:51:55.000,299,11061277,-795,0,1666799514,13055.19809746999,201.89617620000354,54484.61628552 2022-10-26,15:51:56.000,299,11061273,-795,0,1666799515,13055.15767960999,201.86093054999947,54484.56737568 2022-10-26,15:51:57.000,299,11061286,-795,0,1666799516,13055.13747067999,201.78339011999924,54484.658208240005 2022-10-26,15:51:58.000,299,11061295,-795,0,1666799517,13055.11726174999,201.7551936000018,54484.72807944001 2022-10-26,15:51:59.000,299,11061220,-795,0,1666799518,13055.07684388999,201.69880055999965,54484.644234 2022-10-26,15:52:00.000,299,11061318,-795,0,1666799519,13055.00274448,201.61421100000007,54484.65122112001 2022-10-26,15:52:01.000,299,11061281,-795,0,1666799520,13054.928645069995,201.56486709000455,54484.62327264 2022-10-26,15:52:02.000,299,11061304,-795,0,1666799521,13054.86128197,201.5437196999992,54484.48353024001 2022-10-26,15:52:03.000,299,11061275,-795,0,1666799522,13054.746764699994,201.52257231000112,54484.420646160004 2022-10-26,15:52:04.000,299,11061306,-795,0,1666799523,13054.766973629994,201.45913013999962,54484.539427200005 2022-10-26,15:52:05.000,299,11061286,-795,0,1666799524,13054.780446249999,201.35339319000195,54484.59532416 2022-10-26,15:52:06.000,299,11061290,-795,0,1666799525,13054.760237319999,201.38863883999875,54484.58134992001 2022-10-26,15:52:07.000,299,11061231,-795,0,1666799526,13054.645720049994,201.31814753999788,54484.56737568 2022-10-26,15:52:08.000,299,11061258,-795,0,1666799527,13054.558148019998,201.24060710999765,54484.30885224 2022-10-26,15:52:09.000,299,11061235,-795,0,1666799528,13054.497521229998,201.24060710999765,54484.3298136 2022-10-26,15:52:10.000,299,11061274,-795,0,1666799529,13054.537939089998,201.19126320000214,54484.23199392 2022-10-26,15:52:11.000,299,11061289,-795,0,1666799530,13054.497521229998,201.12077190000127,54484.31583936001 2022-10-26,15:52:12.000,299,11061283,-795,0,1666799531,13054.369531340002,201.0502806000004,54484.23898104 2022-10-26,15:52:13.000,299,11061250,-795,0,1666799532,13054.302168239992,201.02208408000297,54484.17609696001 2022-10-26,15:52:14.000,299,11061261,-795,0,1666799533,13054.356058719997,200.9868384299989,54484.21103256 2022-10-26,15:52:15.000,299,11061308,-795,0,1666799534,13054.308904550002,200.9022488699993,54484.16212272 2022-10-26,15:52:16.000,299,11061214,-795,0,1666799535,13054.214596209997,200.87405235000188,54484.11321288 2022-10-26,15:52:17.000,299,11061250,-795,0,1666799536,13054.187650970001,200.78241366000293,54484.02936744001 2022-10-26,15:52:18.000,299,11061312,-795,0,1666799537,13054.167442040001,200.77536453000357,54484.00141896 2022-10-26,15:52:19.000,299,11061263,-795,0,1666799538,13054.086606320001,200.72602062000078,54483.99443184 2022-10-26,15:52:20.000,299,11061280,-795,0,1666799539,13054.261750379992,200.66257844999927,54484.04334168 2022-10-26,15:52:21.000,299,11061267,-795,0,1666799540,13054.221332519992,200.690774970004,54484.1202 2022-10-26,15:52:22.000,299,11061293,-795,0,1666799541,13054.228068830002,200.5920871499984,54483.89661216 2022-10-26,15:52:23.000,299,11061244,-795,0,1666799542,13054.187650970001,200.63438193000184,54484.09225152 2022-10-26,15:52:24.000,299,11061281,-795,0,1666799543,13054.174178349997,200.54979237000225,54483.98045760001 2022-10-26,15:52:25.000,299,11061303,-795,0,1666799544,13054.241541449992,200.54979237000225,54484.050328799996 2022-10-26,15:52:26.000,299,11061294,-795,0,1666799545,13054.174178349997,200.58503801999905,54483.95250912 2022-10-26,15:52:27.000,299,11061275,-795,0,1666799546,13054.127024180001,200.52864498000417,54483.84770232 2022-10-26,15:52:28.000,299,11061255,-795,0,1666799547,13054.120287869991,200.5568415000016,54483.882637919996 2022-10-26,15:52:29.000,299,11061280,-795,0,1666799548,13054.127024180001,200.52864498000417,54483.882637919996 2022-10-26,15:52:30.000,299,11061308,-795,0,1666799549,13054.221332519992,200.5568415000016,54484.00141896 2022-10-26,15:52:31.000,299,11061232,-795,0,1666799550,13054.214596209997,200.53569411000353,54483.96648336 2022-10-26,15:52:32.000,299,11061266,-795,0,1666799551,13054.120287869991,200.56389063000097,54483.84071520001 2022-10-26,15:52:33.000,299,11061228,-795,0,1666799552,13054.106815250001,200.52159585000481,54483.91058640001 2022-10-26,15:52:34.000,299,11061295,-795,0,1666799553,13054.174178349997,200.5427432400029,54483.84071520001 2022-10-26,15:52:35.000,299,11061286,-795,0,1666799554,13054.160705729992,200.52864498000417,54483.92456064 2022-10-26,15:52:36.000,299,11061344,-795,0,1666799555,13054.201123589992,200.52159585000481,54483.86167656001 2022-10-26,15:52:37.000,299,11061266,-795,0,1666799556,13054.160705729992,200.46520281000267,54483.93154776001 2022-10-26,15:52:38.000,299,11061281,-795,0,1666799557,13054.201123589992,200.52864498000417,54483.63808872 2022-10-26,15:52:39.000,299,11061265,-795,0,1666799558,13054.275222999997,200.48635020000074,54483.987444720005 2022-10-26,15:52:40.000,299,11061292,-675,0,1666799559,13054.248277760002,200.47930107000138,54483.84071520001 2022-10-26,15:52:41.000,299,11061282,-795,0,1666799560,13054.248277760002,200.40880977000052,54483.96648336 2022-10-26,15:52:42.000,299,11061269,-795,0,1666799561,13054.295431929997,200.4933993300001,54483.81276672001 2022-10-26,15:52:43.000,299,11061313,-795,0,1666799562,13054.187650970001,200.43700628999795,54483.84770232 2022-10-26,15:52:44.000,299,11061269,-795,0,1666799563,13054.295431929997,200.42290802999923,54483.86167656001 2022-10-26,15:52:45.000,299,11061274,-795,0,1666799564,13054.403212889993,200.40880977000052,54483.93154776001 2022-10-26,15:52:46.000,299,11061263,-795,0,1666799565,13054.383003959992,200.42290802999923,54483.8756508 2022-10-26,15:52:47.000,299,11061291,-795,0,1666799566,13054.416685509997,200.3947115100018,54483.88962504001 2022-10-26,15:52:48.000,299,11061221,-795,0,1666799567,13054.335849789997,200.35946585999773,54483.819753840005 2022-10-26,15:52:49.000,299,11061242,-795,0,1666799568,13054.362795029992,200.33831846999965,54483.79879248 2022-10-26,15:52:50.000,299,11061271,-795,0,1666799569,13054.477312299998,200.345367599999,54483.84770232 2022-10-26,15:52:51.000,299,11061280,-795,0,1666799570,13054.423421819993,200.32422021000093,54483.819753840005 2022-10-26,15:52:52.000,299,11061234,-795,0,1666799571,13054.436894439998,200.27487629999814,54483.770844000006 2022-10-26,15:52:53.000,299,11061284,-795,0,1666799572,13054.477312299998,200.2960236900035,54483.819753840005 2022-10-26,15:52:54.000,299,11061276,-795,0,1666799573,13054.531202779988,200.27487629999814,54483.8756508 2022-10-26,15:52:55.000,299,11061291,-795,0,1666799574,13054.403212889993,200.19028673999856,54483.76385688001 2022-10-26,15:52:56.000,299,11061263,-795,0,1666799575,13054.409949200002,200.20438500000455,54483.64507584001 2022-10-26,15:52:57.000,299,11061274,-795,0,1666799576,13054.470575990003,200.2114341300039,54483.749882640004 2022-10-26,15:52:58.000,299,11061279,-795,0,1666799577,13054.450367060002,200.19733586999791,54483.6660372 2022-10-26,15:52:59.000,299,11061253,-795,0,1666799578,13054.423421819993,200.15504109000176,54483.64507584001 2022-10-26,15:53:00.000,299,11061253,-795,0,1666799579,13054.544675399993,200.16209022000112,54483.72892128 2022-10-26,15:53:01.000,299,11061280,-795,0,1666799580,13054.484048609993,200.2114341300039,54483.7359084 2022-10-26,15:53:02.000,299,11061249,-795,0,1666799581,13054.537939089998,200.14094283000304,54483.59616600001 2022-10-26,15:53:03.000,299,11061226,-795,0,1666799582,13054.484048609993,200.16209022000112,54483.749882640004 2022-10-26,15:53:04.000,299,11061299,-795,0,1666799583,13054.537939089998,200.15504109000176,54483.6311016 2022-10-26,15:53:05.000,299,11061268,-755,0,1666799584,13054.510993849988,200.16913935000048,54483.70795992 2022-10-26,15:53:06.000,299,11061263,-795,0,1666799585,13054.450367060002,200.19028673999856,54483.61712736 2022-10-26,15:53:07.000,299,11061274,-795,0,1666799586,13054.463839679993,200.15504109000176,54483.55424328001 2022-10-26,15:53:08.000,299,11061256,-795,0,1666799587,13054.517730159998,200.20438500000455,54483.68001144 2022-10-26,15:53:09.000,299,11061275,-795,0,1666799588,13054.551411709988,200.1832376099992,54483.68001144 2022-10-26,15:53:10.000,299,11061239,-795,0,1666799589,13054.517730159998,200.19733586999791,54483.61712736 2022-10-26,15:53:11.000,299,11061214,-795,0,1666799590,13054.517730159998,200.16209022000112,54483.582191760004 2022-10-26,15:53:12.000,299,11061226,-795,0,1666799591,13054.490784920003,200.17618847999984,54483.54026904 2022-10-26,15:53:13.000,299,11061300,-795,0,1666799592,13054.524466469993,200.13389370000368,54483.547256159996 2022-10-26,15:53:14.000,299,11061319,-795,0,1666799593,13054.585093259993,200.16209022000112,54483.6311016 2022-10-26,15:53:15.000,299,11061276,-795,0,1666799594,13054.578356949998,200.2114341300039,54483.582191760004 2022-10-26,15:53:16.000,299,11061297,-795,0,1666799595,13054.632247429989,200.2114341300039,54483.6311016 2022-10-26,15:53:17.000,299,11061284,-795,0,1666799596,13054.625511119993,200.23963065000135,54483.547256159996 2022-10-26,15:53:18.000,299,11061273,-795,0,1666799597,13054.652456359989,200.23963065000135,54483.61014024 2022-10-26,15:53:19.000,299,11061232,-795,0,1666799598,13054.645720049994,200.28192543000478,54483.49834632 2022-10-26,15:53:20.000,299,11061284,-795,0,1666799599,13054.618774809998,200.26077803999942,54483.51930768 2022-10-26,15:53:21.000,299,11061246,-795,0,1666799600,13054.659192669998,200.27487629999814,54483.5612304 2022-10-26,15:53:22.000,299,11061291,-795,0,1666799601,13054.652456359989,200.36651499000436,54483.40052664 2022-10-26,15:53:23.000,299,11061305,-795,0,1666799602,13054.605302189993,200.33831846999965,54483.40751376001 2022-10-26,15:53:24.000,299,11061260,-795,0,1666799603,13054.692874219989,200.42290802999923,54483.56821752 2022-10-26,15:53:25.000,299,11061314,-795,0,1666799604,13054.740028389999,200.43700628999795,54483.54026904 2022-10-26,15:53:26.000,299,11061266,-795,0,1666799605,13054.638983739998,200.45110455000395,54483.4913592 2022-10-26,15:53:27.000,299,11061226,-795,0,1666799606,13054.645720049994,200.4933993300001,54483.55424328001 2022-10-26,15:53:28.000,299,11061293,-795,0,1666799607,13054.618774809998,200.52159585000481,54483.44943648 2022-10-26,15:53:29.000,299,11061194,-795,0,1666799608,13054.625511119993,200.57093976000033,54483.44244936 2022-10-26,15:53:30.000,299,11061241,-795,0,1666799609,13054.692874219989,200.6061854100044,54483.4913592 2022-10-26,15:53:31.000,299,11061273,-795,0,1666799610,13054.665928979994,200.62733280000248,54483.54026904 2022-10-26,15:53:32.000,299,11061290,-795,0,1666799611,13054.659192669998,200.61323454000376,54483.42847512001 2022-10-26,15:53:33.000,299,11061266,-795,0,1666799612,13054.652456359989,200.6061854100044,54483.42847512001 2022-10-26,15:53:34.000,299,11061307,-795,0,1666799613,13054.706346839994,200.64848019000056,54483.55424328001 2022-10-26,15:53:35.000,299,11061244,-795,0,1666799614,13054.645720049994,200.66962757999863,54483.47039784 2022-10-26,15:53:36.000,299,11061232,-795,0,1666799615,13054.665928979994,200.676676709998,54483.40052664 2022-10-26,15:53:37.000,299,11061249,-795,0,1666799616,13054.605302189993,200.676676709998,54483.35860392001 2022-10-26,15:53:38.000,299,11061236,-795,0,1666799617,13054.632247429989,200.66962757999863,54483.34462968 2022-10-26,15:53:39.000,299,11061308,-795,0,1666799618,13054.612038499989,200.7401188799995,54483.37257816 2022-10-26,15:53:40.000,299,11061252,-795,0,1666799619,13054.706346839994,200.74716800999886,54483.414500880004 2022-10-26,15:53:41.000,299,11061241,-795,0,1666799620,13054.659192669998,200.72602062000078,54483.47039784 2022-10-26,15:53:42.000,299,11061284,-795,0,1666799621,13054.679401599999,200.7683154000042,54483.35860392001 2022-10-26,15:53:43.000,299,11061225,-795,0,1666799622,13054.652456359989,200.77536453000357,54483.50533344001 2022-10-26,15:53:44.000,299,11061281,-795,0,1666799623,13054.699610529999,200.81061018000037,54483.30270696 2022-10-26,15:53:45.000,299,11061276,-795,0,1666799624,13054.686137909994,200.81061018000037,54483.414500880004 2022-10-26,15:53:46.000,299,11061292,-795,0,1666799625,13054.692874219989,200.87405235000188,54483.35860392001 2022-10-26,15:53:47.000,299,11061271,-795,0,1666799626,13054.733292079989,200.89519973999995,54483.19091304001 2022-10-26,15:53:48.000,299,11061265,-795,0,1666799627,13054.719819459999,200.9515927800021,54483.40751376001 2022-10-26,15:53:49.000,299,11061337,-795,0,1666799628,13054.699610529999,200.93749452000338,54483.38655240001 2022-10-26,15:53:50.000,299,11061294,-795,0,1666799629,13054.706346839994,201.00798582000425,54483.365591040005 2022-10-26,15:53:51.000,299,11061209,-795,0,1666799630,13054.632247429989,201.0009366900049,54483.37257816 2022-10-26,15:53:52.000,299,11061242,-795,0,1666799631,13054.591829569988,201.00798582000425,54483.16296456 2022-10-26,15:53:53.000,299,11061225,-795,0,1666799632,13054.625511119993,201.04323147000105,54483.27475848 2022-10-26,15:53:54.000,299,11061270,-795,0,1666799633,13054.652456359989,201.0502806000004,54483.2817456 2022-10-26,15:53:55.000,299,11061227,-795,0,1666799634,13054.618774809998,201.1137227700019,54483.19091304001 2022-10-26,15:53:56.000,299,11061242,-795,0,1666799635,13054.618774809998,201.15601754999807,54483.2817456 2022-10-26,15:53:57.000,299,11061238,-795,0,1666799636,13054.564884329993,201.17011581000406,54483.12802896 2022-10-26,15:53:58.000,299,11061250,-795,0,1666799637,13054.686137909994,201.17716494000342,54483.30270696 2022-10-26,15:53:59.000,299,11061252,-795,0,1666799638,13054.659192669998,201.14191928999935,54483.2817456 2022-10-26,15:54:00.000,299,11061293,-795,0,1666799639,13054.692874219989,201.22650884999894,54483.30969408001 2022-10-26,15:54:01.000,299,11061284,-795,0,1666799640,13054.733292079989,201.21945971999958,54483.316681200005 2022-10-26,15:54:02.000,299,11061288,-795,0,1666799641,13054.665928979994,201.22650884999894,54483.18392592 2022-10-26,15:54:03.000,299,11061243,-795,0,1666799642,13054.672665289989,201.261754500003,54483.211874399996 2022-10-26,15:54:04.000,299,11061302,-795,0,1666799643,13054.692874219989,201.30404927999916,54483.246810000004 2022-10-26,15:54:05.000,299,11061270,-795,0,1666799644,13054.713083149989,201.31109840999852,54483.365591040005 2022-10-26,15:54:06.000,299,11061257,-795,0,1666799645,13054.77370993999,201.33929493000323,54483.46341072 2022-10-26,15:54:07.000,299,11061270,-795,0,1666799646,13054.706346839994,201.36749145000067,54483.40052664 2022-10-26,15:54:08.000,299,11061246,-795,0,1666799647,13054.625511119993,201.3604423200013,54483.211874399996 2022-10-26,15:54:09.000,299,11061229,-795,0,1666799648,13054.686137909994,201.4097862300041,54483.30969408001 2022-10-26,15:54:10.000,299,11061290,-795,0,1666799649,13054.706346839994,201.46617926999897,54483.414500880004 2022-10-26,15:54:11.000,299,11061311,-795,0,1666799650,13054.679401599999,201.43798275000154,54483.40751376001 2022-10-26,15:54:12.000,299,11061282,-795,0,1666799651,13054.625511119993,201.48732666000433,54483.35860392001 2022-10-26,15:54:13.000,299,11061251,-795,0,1666799652,13054.638983739998,201.5084740500024,54483.33764256001 2022-10-26,15:54:14.000,299,11061264,-795,0,1666799653,13054.665928979994,201.5084740500024,54483.40751376001 2022-10-26,15:54:15.000,299,11061289,-795,0,1666799654,13054.699610529999,201.52257231000112,54483.414500880004 2022-10-26,15:54:16.000,299,11061294,-795,0,1666799655,13054.652456359989,201.60011274000135,54483.39353952 2022-10-26,15:54:17.000,299,11061264,-795,0,1666799656,13054.564884329993,201.6071618700007,54483.25379712 2022-10-26,15:54:18.000,299,11061249,-795,0,1666799657,13054.571620639988,201.66355491000286,54483.23982288001 2022-10-26,15:54:19.000,299,11061292,-795,0,1666799658,13054.551411709988,201.67060404000222,54483.21886152001 2022-10-26,15:54:20.000,299,11061231,-795,0,1666799659,13054.612038499989,201.705849689999,54483.47039784 2022-10-26,15:54:21.000,299,11061263,-795,0,1666799660,13054.571620639988,201.76929186000052,54483.40751376001 2022-10-26,15:54:22.000,299,11061282,-795,0,1666799661,13054.497521229998,201.8186357700033,54483.29571984 2022-10-26,15:54:23.000,299,11061264,-795,0,1666799662,13054.531202779988,201.87502880999818,54483.435462240006 2022-10-26,15:54:24.000,299,11061254,-795,0,1666799663,13054.484048609993,201.93142185000033,54483.421488 2022-10-26,15:54:25.000,299,11061309,-795,0,1666799664,13054.484048609993,201.98076576000312,54483.44244936 2022-10-26,15:54:26.000,299,11061231,-795,0,1666799665,13054.416685509997,202.037158799998,54483.33764256001 2022-10-26,15:54:27.000,299,11061247,-795,0,1666799666,13054.369531340002,202.0865027100008,54483.29571984 2022-10-26,15:54:28.000,299,11061287,-795,0,1666799667,13054.409949200002,202.12174836000486,54483.49834632 2022-10-26,15:54:29.000,299,11061258,-795,0,1666799668,13054.457103369998,202.17814139999973,54483.50533344001 2022-10-26,15:54:30.000,299,11061277,-795,0,1666799669,13054.457103369998,202.2486327000006,54483.54026904 2022-10-26,15:54:31.000,299,11061284,-795,0,1666799670,13054.362795029992,202.29092748000403,54483.62411448001 2022-10-26,15:54:32.000,299,11061302,-795,0,1666799671,13054.376267649997,202.3473205199989,54483.20488728 2022-10-26,15:54:33.000,299,11061191,-795,0,1666799672,13054.335849789997,202.40371356000105,54483.414500880004 2022-10-26,15:54:34.000,299,11061284,-795,0,1666799673,13054.463839679993,202.44600834000448,54483.40751376001 2022-10-26,15:54:35.000,299,11061273,-795,0,1666799674,13054.436894439998,202.44600834000448,54483.51232056 2022-10-26,15:54:36.000,299,11061273,-795,0,1666799675,13054.443630749993,202.55174529000215,54483.5612304 2022-10-26,15:54:37.000,299,11061307,-795,0,1666799676,13054.430158130002,202.49535225,54483.68001144 2022-10-26,15:54:38.000,299,11061284,-795,0,1666799677,13054.443630749993,202.5446961600028,54483.6660372 2022-10-26,15:54:39.000,299,11061314,-795,0,1666799678,13054.450367060002,202.55174529000215,54483.62411448001 2022-10-26,15:54:40.000,299,11061273,-795,0,1666799679,13054.396476579997,202.60108919999766,54483.62411448001 2022-10-26,15:54:41.000,299,11061296,-795,0,1666799680,13054.430158130002,202.5940400699983,54483.64507584001 2022-10-26,15:54:42.000,299,11061307,-795,0,1666799681,13054.436894439998,202.65043311000045,54483.54026904 2022-10-26,15:54:43.000,299,11061305,-795,0,1666799682,13054.342586099992,202.68567876000452,54483.54026904 2022-10-26,15:54:44.000,299,11061227,-795,0,1666799683,13054.409949200002,202.67158049999853,54483.64507584001 2022-10-26,15:54:45.000,299,11061296,-795,0,1666799684,13054.470575990003,202.65043311000045,54483.74289552001 2022-10-26,15:54:46.000,299,11061276,-795,0,1666799685,13054.396476579997,202.6574822399998,54483.74289552001 2022-10-26,15:54:47.000,299,11061283,-795,0,1666799686,13054.409949200002,202.67862962999789,54483.533281920005 2022-10-26,15:54:48.000,299,11061234,-795,0,1666799687,13054.362795029992,202.7068261500026,54483.61014024 2022-10-26,15:54:49.000,299,11061252,-795,0,1666799688,13054.362795029992,202.72797354000068,54483.68001144 2022-10-26,15:54:50.000,299,11061306,-795,0,1666799689,13054.308904550002,202.76321919000475,54483.65905008 2022-10-26,15:54:51.000,299,11061256,-795,0,1666799690,13054.315640859997,202.78436658000282,54483.61014024 2022-10-26,15:54:52.000,299,11061283,-795,0,1666799691,13054.288695620002,202.8055139700009,54483.7359084 2022-10-26,15:54:53.000,299,11061261,-795,0,1666799692,13054.288695620002,202.81961222999962,54483.78481824 2022-10-26,15:54:54.000,299,11061260,-795,0,1666799693,13054.315640859997,202.8548578800037,54483.84071520001 2022-10-26,15:54:55.000,299,11061265,-795,0,1666799694,13054.255014069997,202.87600527000177,54483.8057796 2022-10-26,15:54:56.000,299,11061259,-795,0,1666799695,13054.221332519992,202.87600527000177,54483.77783112 2022-10-26,15:54:57.000,299,11061256,-795,0,1666799696,13054.133760489996,202.84780875000433,54483.61712736 2022-10-26,15:54:58.000,299,11061223,-795,0,1666799697,13054.127024180001,202.9042017899992,54483.547256159996 2022-10-26,15:54:59.000,299,11061248,-795,0,1666799698,13054.275222999997,202.8901035300005,54483.65905008 2022-10-26,15:55:00.000,299,11061292,-795,0,1666799699,13054.261750379992,202.9887913499988,54483.77783112 2022-10-26,15:55:01.000,299,11061276,-795,0,1666799700,13054.106815250001,203.09452830000373,54483.6660372 2022-10-26,15:55:02.000,299,11061243,-795,0,1666799701,13054.120287869991,203.1156756900018,54483.72193416001 2022-10-26,15:55:03.000,299,11061254,-795,0,1666799702,13054.147233110001,203.15797046999796,54483.78481824 2022-10-26,15:55:04.000,299,11061291,-795,0,1666799703,13054.066397390001,203.1650196000046,54483.85468944 2022-10-26,15:55:05.000,299,11061254,-795,0,1666799704,13054.086606320001,203.1650196000046,54483.79180536001 2022-10-26,15:55:06.000,299,11061279,-795,0,1666799705,13054.032715839996,203.19321612000203,54483.700972800005 2022-10-26,15:55:07.000,299,11061264,-795,0,1666799706,13054.019243219991,203.24960916000418,54483.700972800005 2022-10-26,15:55:08.000,299,11061268,-795,0,1666799707,13054.059661079991,203.27780568000162,54483.917573520004 2022-10-26,15:55:09.000,299,11061291,-795,0,1666799708,13054.079870009991,203.2637074200029,54483.917573520004 2022-10-26,15:55:10.000,299,11061259,-795,0,1666799709,13054.106815250001,203.31305132999842,54483.93154776001 2022-10-26,15:55:11.000,299,11061190,-795,0,1666799710,13054.052924769996,203.35534611000185,54483.79180536001 2022-10-26,15:55:12.000,299,11061301,-795,0,1666799711,13053.992297979996,203.36944437000056,54483.819753840005 2022-10-26,15:55:13.000,299,11061255,-795,0,1666799712,13053.96535274,203.37649349999992,54483.79879248 2022-10-26,15:55:14.000,299,11061256,-795,0,1666799713,13054.039452149991,203.3623952400012,54483.868663680005 2022-10-26,15:55:15.000,299,11061264,-795,0,1666799714,13054.04618846,203.38354262999928,54483.917573520004 2022-10-26,15:55:16.000,299,11061254,-795,0,1666799715,13054.012506909996,203.38354262999928,54483.92456064 2022-10-26,15:55:17.000,299,11061275,-795,0,1666799716,13053.999034289991,203.38354262999928,54483.882637919996 2022-10-26,15:55:18.000,299,11061294,-795,0,1666799717,13054.012506909996,203.397640889998,54483.84770232 2022-10-26,15:55:19.000,299,11061277,-795,0,1666799718,13054.066397390001,203.43288654000207,54484.00840608001 2022-10-26,15:55:20.000,299,11061231,-795,0,1666799719,13054.0057706,203.43288654000207,54483.987444720005 2022-10-26,15:55:21.000,299,11061285,-795,0,1666799720,13054.127024180001,203.38354262999928,54483.945522 2022-10-26,15:55:22.000,299,11061260,-755,0,1666799721,13054.012506909996,203.45403393000015,54483.987444720005 2022-10-26,15:55:23.000,299,11061271,-795,0,1666799722,13054.059661079991,203.45403393000015,54483.868663680005 2022-10-26,15:55:24.000,299,11061283,-795,0,1666799723,13054.032715839996,203.46813218999887,54484.12718712001 2022-10-26,15:55:25.000,299,11061275,-795,0,1666799724,13054.066397390001,203.48223045000486,54484.05731592001 2022-10-26,15:55:26.000,299,11061282,-795,0,1666799725,13054.100078939991,203.46813218999887,54484.07827728001 2022-10-26,15:55:27.000,299,11061253,-795,0,1666799726,13054.019243219991,203.43993567000143,54483.99443184 2022-10-26,15:55:28.000,299,11061302,-795,0,1666799727,13054.039452149991,203.45403393000015,54484.0153932 2022-10-26,15:55:29.000,299,11061255,-795,0,1666799728,13054.02597953,203.48223045000486,54484.085264400004 2022-10-26,15:55:30.000,299,11061279,-795,0,1666799729,13053.96535274,203.46813218999887,54484.11321288 2022-10-26,15:55:31.000,299,11061268,-795,0,1666799730,13053.931671189996,203.48223045000486,54484.04334168 2022-10-26,15:55:32.000,299,11061277,-795,0,1666799731,13053.96535274,203.47518131999823,54484.085264400004 2022-10-26,15:55:33.000,299,11061294,-795,0,1666799732,13053.93840749999,203.47518131999823,54484.085264400004 2022-10-26,15:55:34.000,299,11061244,-795,0,1666799733,13053.931671189996,203.5104269700023,54484.14116136 2022-10-26,15:55:35.000,299,11061212,-795,0,1666799734,13053.88451702,203.53862348999974,54484.14814848001 2022-10-26,15:55:36.000,299,11061298,-795,0,1666799735,13053.86430809,203.55272174999845,54484.12718712001 2022-10-26,15:55:37.000,299,11061264,-795,0,1666799736,13053.82389023,203.5597708799978,54483.97347048 2022-10-26,15:55:38.000,299,11061265,-795,0,1666799737,13053.74305451,203.58796740000253,54483.95250912 2022-10-26,15:55:39.000,299,11061281,-795,0,1666799738,13053.72284558,203.61616391999996,54483.91058640001 2022-10-26,15:55:40.000,299,11061286,-795,0,1666799739,13053.79694498999,203.6725569600021,54484.07827728001 2022-10-26,15:55:41.000,299,11061245,-795,0,1666799740,13053.74305451,203.71485173999827,54483.96648336 2022-10-26,15:55:42.000,299,11061270,-795,0,1666799741,13053.73631819999,203.7078026099989,54484.05731592001 2022-10-26,15:55:43.000,299,11061268,-795,0,1666799742,13053.74305451,203.72895000000426,54483.945522 2022-10-26,15:55:44.000,299,11061197,-795,0,1666799743,13053.69590033999,203.76419565000106,54483.97347048 2022-10-26,15:55:45.000,299,11061213,-795,0,1666799744,13053.71610926999,203.77124478000042,54484.0153932 2022-10-26,15:55:46.000,299,11061281,-795,0,1666799745,13053.70263665,203.82763782000256,54484.05731592001 2022-10-26,15:55:47.000,299,11061291,-795,0,1666799746,13053.581383069999,203.83468695000192,54483.93154776001 2022-10-26,15:55:48.000,299,11061264,-795,0,1666799747,13053.62180093,203.92632564000087,54483.93154776001 2022-10-26,15:55:49.000,299,11061280,-755,0,1666799748,13053.608328309994,203.89107999000407,54483.97347048 2022-10-26,15:55:50.000,299,11061290,-795,0,1666799749,13053.68242772,203.9051782500028,54484.05731592001 2022-10-26,15:55:51.000,299,11061202,-795,0,1666799750,13053.62180093,203.92632564000087,54484.02936744001 2022-10-26,15:55:52.000,299,11061264,-795,0,1666799751,13053.581383069999,203.96157128999766,54484.0153932 2022-10-26,15:55:53.000,299,11061249,-795,0,1666799752,13053.547701519994,203.96157128999766,54483.945522 2022-10-26,15:55:54.000,299,11061259,-795,0,1666799753,13053.561174139999,203.96157128999766,54483.987444720005 2022-10-26,15:55:55.000,299,11061295,-795,0,1666799754,13053.567910449994,204.0038660700011,54484.00141896 2022-10-26,15:55:56.000,299,11061277,-795,0,1666799755,13053.500547349999,204.04616085000453,54484.02238032 2022-10-26,15:55:57.000,299,11061289,-795,0,1666799756,13053.514019969989,204.0391117199979,54484.06430304 2022-10-26,15:55:58.000,299,11061307,-795,0,1666799757,13053.57464675999,204.03206258999853,54484.16910984 2022-10-26,15:55:59.000,299,11061248,-795,0,1666799758,13053.406239009993,204.09550476000004,54484.06430304 2022-10-26,15:56:00.000,299,11061307,-795,0,1666799759,13053.500547349999,204.07435737000196,54484.14116136 2022-10-26,15:56:01.000,299,11061305,-795,0,1666799760,13053.460129489999,204.0391117199979,54484.106225760006 2022-10-26,15:56:02.000,299,11061333,-795,0,1666799761,13053.392766389989,204.0673082400026,54483.8756508 2022-10-26,15:56:03.000,299,11061320,-795,0,1666799762,13053.439920559998,204.10960301999876,54484.13417424 2022-10-26,15:56:04.000,299,11061294,-795,0,1666799763,13053.473602109989,204.10960301999876,54484.252955280004 2022-10-26,15:56:05.000,299,11061247,-795,0,1666799764,13053.433184249989,204.1025538899994,54484.22500680001 2022-10-26,15:56:06.000,299,11061293,-795,0,1666799765,13053.372557459988,204.11665214999812,54484.22500680001 2022-10-26,15:56:07.000,299,11061302,-795,0,1666799766,13053.318666979998,204.1659960600009,54484.050328799996 2022-10-26,15:56:08.000,299,11061245,-795,0,1666799767,13053.284985429993,204.20829084000434,54484.04334168 2022-10-26,15:56:09.000,299,11061296,-795,0,1666799768,13053.278249119998,204.2153399700037,54484.09923864001 2022-10-26,15:56:10.000,299,11061237,-795,0,1666799769,13053.271512810003,204.24353649000113,54484.24596816001 2022-10-26,15:56:11.000,299,11061276,-795,0,1666799770,13053.298458049998,204.2505856200005,54484.14814848001 2022-10-26,15:56:12.000,299,11061310,-795,0,1666799771,13053.224358639993,204.34222430999944,54484.252955280004 2022-10-26,15:56:13.000,299,11061291,-795,0,1666799772,13053.244567569993,204.34222430999944,54484.13417424 2022-10-26,15:56:14.000,299,11061271,-795,0,1666799773,13053.258040189998,204.32107692000136,54484.3298136 2022-10-26,15:56:15.000,299,11061289,-795,0,1666799774,13053.284985429993,204.37042083000415,54484.19705832001 2022-10-26,15:56:16.000,299,11061276,-795,0,1666799775,13053.217622329998,204.39156822000223,54484.23199392 2022-10-26,15:56:17.000,299,11061294,-795,0,1666799776,13053.170468160002,204.41976473999966,54484.155135600005 2022-10-26,15:56:18.000,299,11061327,-795,0,1666799777,13053.150259230002,204.45501039000374,54484.11321288 2022-10-26,15:56:19.000,299,11061295,-795,0,1666799778,13053.197413399997,204.46910865000245,54484.14814848001 2022-10-26,15:56:20.000,299,11061301,-795,0,1666799779,13053.170468160002,204.50435429999925,54484.204045440005 2022-10-26,15:56:21.000,299,11061238,-795,0,1666799780,13053.183940779993,204.53959995000332,54484.155135600005 2022-10-26,15:56:22.000,299,11061233,-795,0,1666799781,13053.204149709993,204.5255016900046,54484.06430304 2022-10-26,15:56:23.000,299,11061202,-795,0,1666799782,13053.204149709993,204.56779647000076,54484.1900712 2022-10-26,15:56:24.000,299,11061276,-795,0,1666799783,13053.156995539997,204.56779647000076,54484.14116136 2022-10-26,15:56:25.000,299,11061315,-795,0,1666799784,13053.190677090002,204.58894385999884,54484.1900712 2022-10-26,15:56:26.000,299,11061221,-795,0,1666799785,13053.210886020002,204.58894385999884,54484.14814848001 2022-10-26,15:56:27.000,299,11061275,-795,0,1666799786,13053.096368749997,204.61714038000355,54484.09225152 2022-10-26,15:56:28.000,299,11061288,-795,0,1666799787,13053.130050300002,204.65238603000034,54484.09923864001 2022-10-26,15:56:29.000,299,11061224,-795,0,1666799788,13053.204149709993,204.61714038000355,54484.273916640006 2022-10-26,15:56:30.000,299,11061269,-795,0,1666799789,13053.210886020002,204.68058254999778,54484.273916640006 2022-10-26,15:56:31.000,299,11061291,-795,0,1666799790,13053.217622329998,204.70172994000313,54484.1900712 2022-10-26,15:56:32.000,299,11061281,-795,0,1666799791,13053.177204469997,204.68763168000442,54484.106225760006 2022-10-26,15:56:33.000,299,11061184,-795,0,1666799792,13053.096368749997,204.7228773300012,54484.18308408 2022-10-26,15:56:34.000,299,11061229,-795,0,1666799793,13053.177204469997,204.7228773300012,54484.19705832001 2022-10-26,15:56:35.000,299,11061305,-795,0,1666799794,13053.130050300002,204.7440247199993,54484.23898104 2022-10-26,15:56:36.000,299,11061264,-795,0,1666799795,13053.170468160002,204.76517211000464,54484.273916640006 2022-10-26,15:56:37.000,299,11061261,-795,0,1666799796,13053.150259230002,204.8074668900008,54484.301865120004 2022-10-26,15:56:38.000,299,11061260,-795,0,1666799797,13053.109841370002,204.82156514999951,54484.28090376 2022-10-26,15:56:39.000,299,11061258,-795,0,1666799798,13053.116577679997,204.8074668900008,54484.34378784001 2022-10-26,15:56:40.000,299,11061301,-795,0,1666799799,13053.062687199992,204.8568108000036,54484.23898104 2022-10-26,15:56:41.000,299,11061273,-795,0,1666799800,13053.049214580002,204.87795819000166,54484.30885224 2022-10-26,15:56:42.000,299,11061314,-795,0,1666799801,13053.042478269992,204.87795819000166,54484.371736320005 2022-10-26,15:56:43.000,299,11061300,-795,0,1666799802,13052.995324099997,204.92025296999782,54484.23199392 2022-10-26,15:56:44.000,299,11061293,-795,0,1666799803,13052.995324099997,204.9061547099991,54484.31583936001 2022-10-26,15:56:45.000,299,11061305,-795,0,1666799804,13053.029005650002,204.94140036000317,54484.43462040001 2022-10-26,15:56:46.000,299,11061257,-795,0,1666799805,13053.049214580002,204.9554986200019,54484.40667192 2022-10-26,15:56:47.000,299,11061266,-795,0,1666799806,13053.008796720002,204.9695968800006,54484.39269768001 2022-10-26,15:56:48.000,299,11061240,-795,0,1666799807,13052.927961000001,204.97664600999997,54484.21103256 2022-10-26,15:56:49.000,299,11061299,-795,0,1666799808,13052.907752070001,205.0189407900034,54484.322826480005 2022-10-26,15:56:50.000,299,11061277,-795,0,1666799809,13052.941433619992,205.07533382999827,54484.36474920001 2022-10-26,15:56:51.000,299,11061270,-795,0,1666799810,13052.927961000001,205.08943209000427,54484.40667192 2022-10-26,15:56:52.000,299,11061231,-795,0,1666799811,13052.901015759991,205.14582512999914,54484.38571056 2022-10-26,15:56:53.000,299,11061257,-795,0,1666799812,13052.894279449996,205.18811991000257,54484.322826480005 2022-10-26,15:56:54.000,299,11061275,-795,0,1666799813,13052.927961000001,205.20926730000065,54484.42763328 2022-10-26,15:56:55.000,299,11061269,-795,0,1666799814,13052.901015759991,205.27975860000151,54484.44859464 2022-10-26,15:56:56.000,299,11061260,-795,0,1666799815,13052.907752070001,205.30795511999895,54484.38571056 2022-10-26,15:56:57.000,299,11061296,-795,0,1666799816,13052.799971109991,205.35024990000238,54484.43462040001 2022-10-26,15:56:58.000,299,11061272,-795,0,1666799817,13052.793234799996,205.42074120000325,54484.2599424 2022-10-26,15:56:59.000,299,11061333,-795,0,1666799818,13052.833652659996,205.45598685000004,54484.40667192 2022-10-26,15:57:00.000,299,11061281,-795,0,1666799819,13052.78649849,205.5123798900022,54484.26692952001 2022-10-26,15:57:01.000,299,11061320,-795,0,1666799820,13052.813443729996,205.56877293000434,54484.33680072 2022-10-26,15:57:02.000,299,11061287,-795,0,1666799821,13052.75955324999,205.61811683999986,54484.35776208 2022-10-26,15:57:03.000,299,11061228,-795,0,1666799822,13052.76628956,205.68155901000137,54484.37872344 2022-10-26,15:57:04.000,299,11061219,-795,0,1666799823,13052.779762179991,205.70270639999944,54484.469556000004 2022-10-26,15:57:05.000,299,11061251,-795,0,1666799824,13052.752816939996,205.76614857000095,54484.420646160004 2022-10-26,15:57:06.000,299,11061246,-795,0,1666799825,13052.692190149995,205.82959074000246,54484.322826480005 2022-10-26,15:57:07.000,299,11061297,-795,0,1666799826,13052.65850859999,205.83663987000182,54484.322826480005 2022-10-26,15:57:08.000,299,11061278,-795,0,1666799827,13052.69892645999,205.90008204000333,54484.43462040001 2022-10-26,15:57:09.000,299,11061304,-795,0,1666799828,13052.71913538999,205.9564750799982,54484.47654312 2022-10-26,15:57:10.000,299,11061268,-795,0,1666799829,13052.732608009996,205.94942594999884,54484.51147872001 2022-10-26,15:57:11.000,299,11061218,-795,0,1666799830,13052.732608009996,205.99172073000227,54484.5743628 2022-10-26,15:57:12.000,299,11061261,-795,0,1666799831,13052.68545384,206.0199172499997,54484.40667192 2022-10-26,15:57:13.000,299,11061204,-795,0,1666799832,13052.712399079996,206.07631029000186,54484.441607520006 2022-10-26,15:57:14.000,299,11061237,-795,0,1666799833,13052.70566277,206.08335942000122,54484.43462040001 2022-10-26,15:57:15.000,299,11061279,-795,0,1666799834,13052.67871752999,206.09745767999993,54484.52545296 2022-10-26,15:57:16.000,299,11061319,-795,0,1666799835,13052.65850859999,206.0692611600025,54484.45558176 2022-10-26,15:57:17.000,299,11061289,-795,0,1666799836,13052.65850859999,206.06221203000314,54484.43462040001 2022-10-26,15:57:18.000,299,11061246,-795,0,1666799837,13052.73934431999,206.1045068099993,54484.53244008001 2022-10-26,15:57:19.000,299,11061249,-795,0,1666799838,13052.67871752999,206.04106463999778,54484.53244008001 2022-10-26,15:57:20.000,299,11061265,-795,0,1666799839,13052.732608009996,206.04811377000442,54484.441607520006 2022-10-26,15:57:21.000,299,11061270,-795,0,1666799840,13052.67871752999,206.04811377000442,54484.42763328 2022-10-26,15:57:22.000,299,11061267,-795,0,1666799841,13052.66524491,206.09040855000057,54484.36474920001 2022-10-26,15:57:23.000,299,11061277,-795,0,1666799842,13052.62482705,206.09040855000057,54484.40667192 2022-10-26,15:57:24.000,299,11061258,-795,0,1666799843,13052.651772289995,206.04106463999778,54484.37872344 2022-10-26,15:57:25.000,299,11061265,-795,0,1666799844,13052.69892645999,206.04106463999778,54484.539427200005 2022-10-26,15:57:26.000,299,11061277,-795,0,1666799845,13052.71913538999,206.08335942000122,54484.49750448 2022-10-26,15:57:27.000,299,11061238,-795,0,1666799846,13052.732608009996,206.03401550999843,54484.5743628 2022-10-26,15:57:28.000,299,11061324,-795,0,1666799847,13052.73934431999,206.02696637999907,54484.42763328 2022-10-26,15:57:29.000,299,11061271,-795,0,1666799848,13052.712399079996,206.0199172499997,54484.48353024001 2022-10-26,15:57:30.000,299,11061272,-795,0,1666799849,13052.69892645999,205.9705733400042,54484.58134992001 2022-10-26,15:57:31.000,299,11061311,-795,0,1666799850,13052.65850859999,206.04106463999778,54484.58134992001 2022-10-26,15:57:32.000,299,11061306,-795,0,1666799851,13052.651772289995,206.07631029000186,54484.637246880004 2022-10-26,15:57:33.000,299,11061321,-795,0,1666799852,13052.66524491,206.132703330004,54484.67218248 2022-10-26,15:57:34.000,299,11061301,-795,0,1666799853,13052.74608063,206.21024376000423,54484.81891200001 2022-10-26,15:57:35.000,299,11061241,-795,0,1666799854,13052.74608063,206.22434202000295,54484.79795064001 2022-10-26,15:57:36.000,299,11061268,-795,0,1666799855,13052.7258717,206.2525385400004,54484.77000216001 2022-10-26,15:57:37.000,299,11061294,-795,0,1666799856,13052.70566277,206.25958766999975,54484.74205368 2022-10-26,15:57:38.000,299,11061284,-795,0,1666799857,13052.712399079996,206.32302984000125,54484.77000216001 2022-10-26,15:57:39.000,299,11061284,-795,0,1666799858,13052.73934431999,206.33712809999997,54484.825899120005 2022-10-26,15:57:40.000,299,11061295,-795,0,1666799859,13052.773025869996,206.40057027000148,54484.90974456 2022-10-26,15:57:41.000,299,11061236,-795,0,1666799860,13052.732608009996,206.44991418000427,54484.825899120005 2022-10-26,15:57:42.000,299,11061254,-795,0,1666799861,13052.69892645999,206.45696331000363,54484.756027920004 2022-10-26,15:57:43.000,299,11061261,-795,0,1666799862,13052.73934431999,206.44991418000427,54484.804937760004 2022-10-26,15:57:44.000,299,11061281,-795,0,1666799863,13052.732608009996,206.42876678999892,54484.81891200001 2022-10-26,15:57:45.000,299,11061293,-795,0,1666799864,13052.71913538999,206.44991418000427,54484.874808960005 2022-10-26,15:57:46.000,299,11061234,-795,0,1666799865,13052.67871752999,206.48515983000107,54484.72807944001 2022-10-26,15:57:47.000,299,11061273,-795,0,1666799866,13052.692190149995,206.4428650500049,54484.76301504 2022-10-26,15:57:48.000,299,11061222,-795,0,1666799867,13052.779762179991,206.42876678999892,54484.8887832 2022-10-26,15:57:49.000,299,11061283,-795,0,1666799868,13052.793234799996,206.464012440003,54484.88179608 2022-10-26,15:57:50.000,299,11061281,-795,0,1666799869,13052.820180039991,206.39352114000212,54484.90275744 2022-10-26,15:57:51.000,299,11061271,-795,0,1666799870,13052.773025869996,206.42876678999892,54484.89577032001 2022-10-26,15:57:52.000,299,11061285,-795,0,1666799871,13052.752816939996,206.38647201000276,54484.825899120005 2022-10-26,15:57:53.000,299,11061242,-795,0,1666799872,13052.73934431999,206.3794228800034,54484.84686048001 2022-10-26,15:57:54.000,299,11061295,-795,0,1666799873,13052.793234799996,206.35827548999805,54484.93070592 2022-10-26,15:57:55.000,299,11061279,-795,0,1666799874,13052.752816939996,206.34417722999933,54484.90974456 2022-10-26,15:57:56.000,299,11061275,-795,0,1666799875,13052.773025869996,206.3512263599987,54484.944680160006 2022-10-26,15:57:57.000,299,11061315,-795,0,1666799876,13052.76628956,206.30893158000254,54484.95166728 2022-10-26,15:57:58.000,299,11061255,-795,0,1666799877,13052.847125280001,206.30893158000254,54484.97961576 2022-10-26,15:57:59.000,299,11061286,-795,0,1666799878,13052.813443729996,206.33712809999997,54485.091409680004 2022-10-26,15:58:00.000,299,11061268,-795,0,1666799879,13052.793234799996,206.35827548999805,54485.05647408 2022-10-26,15:58:01.000,299,11061285,-635,0,1666799880,13052.71913538999,206.38647201000276,54485.04948696 2022-10-26,15:58:02.000,299,11061330,-795,0,1666799881,13052.75955324999,206.36532462000469,54484.874808960005 2022-10-26,15:58:03.000,299,11061289,-795,0,1666799882,13052.73934431999,206.36532462000469,54485.042499840005 2022-10-26,15:58:04.000,299,11061307,-795,0,1666799883,13052.793234799996,206.37237375000404,54485.168268 2022-10-26,15:58:05.000,299,11061265,-795,0,1666799884,13052.75955324999,206.35827548999805,54485.168268 2022-10-26,15:58:06.000,299,11061283,-795,0,1666799885,13052.74608063,206.38647201000276,54485.168268 2022-10-26,15:58:07.000,299,11061244,-795,0,1666799886,13052.69892645999,206.3794228800034,54485.161280880006 2022-10-26,15:58:08.000,299,11061295,-795,0,1666799887,13052.65850859999,206.42171765999956,54485.03551272001 2022-10-26,15:58:09.000,299,11061280,-795,0,1666799888,13052.65850859999,206.3794228800034,54485.04948696 2022-10-26,15:58:10.000,299,11061281,-795,0,1666799889,13052.61809073999,206.4146685300002,54485.13333240001 2022-10-26,15:58:11.000,299,11061324,-795,0,1666799890,13052.59788180999,206.3794228800034,54485.112371040006 2022-10-26,15:58:12.000,299,11061320,-795,0,1666799891,13052.58440919,206.35827548999805,54485.091409680004 2022-10-26,15:58:13.000,299,11061238,-795,0,1666799892,13052.59788180999,206.37237375000404,54485.091409680004 2022-10-26,15:58:14.000,299,11061279,-795,0,1666799893,13052.61809073999,206.34417722999933,54485.23115208001 2022-10-26,15:58:15.000,299,11061264,-795,0,1666799894,13052.55746394999,206.30188245000318,54485.17525512 2022-10-26,15:58:16.000,299,11061286,-795,0,1666799895,13052.550727639995,206.33712809999997,54485.112371040006 2022-10-26,15:58:17.000,299,11061307,-795,0,1666799896,13052.510309779995,206.30893158000254,54485.042499840005 2022-10-26,15:58:18.000,299,11061265,-795,0,1666799897,13052.51704608999,206.28073505999782,54484.972628640004 2022-10-26,15:58:19.000,299,11061292,-795,0,1666799898,13052.490100849995,206.24548941000103,54485.10538392001 2022-10-26,15:58:20.000,299,11061283,-795,0,1666799899,13052.49683715999,206.2172928900036,54485.140319520004 2022-10-26,15:58:21.000,299,11061274,-795,0,1666799900,13052.42273775,206.1679489800008,54485.0983968 2022-10-26,15:58:22.000,299,11061255,-795,0,1666799901,13052.35537464999,206.0692611600025,54484.9586544 2022-10-26,15:58:23.000,299,11061234,-795,0,1666799902,13052.409265129994,205.9705733400042,54484.993590000005 2022-10-26,15:58:24.000,299,11061256,-795,0,1666799903,13052.490100849995,205.94237681999948,54484.972628640004 2022-10-26,15:58:25.000,299,11061253,-795,0,1666799904,13052.591145499995,205.93532769000012,54484.993590000005 2022-10-26,15:58:26.000,299,11061265,-795,0,1666799905,13052.53725501999,206.06221203000314,54484.90974456 2022-10-26,15:58:27.000,299,11061235,-795,0,1666799906,13052.490100849995,206.18204723999952,54484.95166728 2022-10-26,15:58:28.000,299,11061285,-795,0,1666799907,13052.44294668,206.22434202000295,54485.06346120001 2022-10-26,15:58:29.000,299,11061288,-795,0,1666799908,13052.382319889999,206.24548941000103,54485.07743544 2022-10-26,15:58:30.000,299,11061266,-795,0,1666799909,13052.294747859989,206.30893158000254,54485.07743544 2022-10-26,15:58:31.000,299,11061311,-795,0,1666799910,13052.308220479994,206.29483332000382,54485.03551272001 2022-10-26,15:58:32.000,299,11061278,-795,0,1666799911,13052.180230589998,206.34417722999933,54484.90275744 2022-10-26,15:58:33.000,299,11061243,-795,0,1666799912,13052.186966899993,206.34417722999933,54484.944680160006 2022-10-26,15:58:34.000,299,11061294,-795,0,1666799913,13052.180230589998,206.37237375000404,54485.00756424 2022-10-26,15:58:35.000,299,11061252,-795,0,1666799914,13052.200439519998,206.37237375000404,54484.923718800004 2022-10-26,15:58:36.000,299,11061292,-795,0,1666799915,13052.133076419988,206.38647201000276,54484.89577032001 2022-10-26,15:58:37.000,299,11061275,-795,0,1666799916,13052.166757969993,206.3300789700006,54484.84686048001 2022-10-26,15:58:38.000,299,11061279,-795,0,1666799917,13052.173494279989,206.3512263599987,54485.02153848 2022-10-26,15:58:39.000,299,11061300,-795,0,1666799918,13052.220648449998,206.3159807100019,54484.88179608 2022-10-26,15:58:40.000,299,11061280,-795,0,1666799919,13052.186966899993,206.2525385400004,54484.91673168001 2022-10-26,15:58:41.000,299,11061343,-795,0,1666799920,13052.072449629988,206.29483332000382,54484.776989280006 2022-10-26,15:58:42.000,299,11061284,-795,0,1666799921,13051.904041879992,206.39352114000212,54484.70013096001 2022-10-26,15:58:43.000,299,11061270,-795,0,1666799922,13051.917514499997,206.48515983000107,54484.76301504 2022-10-26,15:58:44.000,299,11061282,-795,0,1666799923,13052.011822840002,206.57679852,54484.79096352 2022-10-26,15:58:45.000,299,11061274,-795,0,1666799924,13052.126340109993,206.57679852,54485.02153848 2022-10-26,15:58:46.000,299,11061295,-795,0,1666799925,13052.180230589998,206.5979459099981,54484.91673168001 2022-10-26,15:58:47.000,299,11061260,-795,0,1666799926,13052.139812729998,206.54860200000257,54485.07743544 2022-10-26,15:58:48.000,299,11061309,-795,0,1666799927,13052.180230589998,206.56974939000065,54484.93769304001 2022-10-26,15:58:49.000,299,11061271,-795,0,1666799928,13052.139812729998,206.58384764999937,54484.83288624 2022-10-26,15:58:50.000,299,11061271,-795,0,1666799929,13052.234121069989,206.55565113000193,54484.993590000005 2022-10-26,15:58:51.000,299,11061325,-795,0,1666799930,13052.180230589998,206.58384764999937,54485.042499840005 2022-10-26,15:58:52.000,299,11061324,-795,0,1666799931,13052.166757969993,206.5979459099981,54484.95166728 2022-10-26,15:58:53.000,299,11061325,-795,0,1666799932,13052.180230589998,206.5979459099981,54484.9586544 2022-10-26,15:58:54.000,299,11061267,-795,0,1666799933,13052.193703209989,206.57679852,54485.10538392001 2022-10-26,15:58:55.000,299,11061267,-795,0,1666799934,13052.146549039993,206.59089677999873,54485.091409680004 2022-10-26,15:58:56.000,299,11061299,-795,0,1666799935,13052.160021659998,206.63319156000216,54485.00756424 2022-10-26,15:58:57.000,299,11061304,-795,0,1666799936,13052.092658559988,206.64728982000088,54485.091409680004 2022-10-26,15:58:58.000,299,11061301,-795,0,1666799937,13052.099394869998,206.70368286000303,54484.95166728 2022-10-26,15:58:59.000,299,11061284,-795,0,1666799938,13052.085922249993,206.71778112000175,54484.9586544 2022-10-26,15:59:00.000,299,11061293,-795,0,1666799939,13052.153285349988,206.70368286000303,54485.17525512 2022-10-26,15:59:01.000,299,11061277,-795,0,1666799940,13052.139812729998,206.70368286000303,54485.14730664 2022-10-26,15:59:02.000,299,11061242,-795,0,1666799941,13051.978141289997,206.71778112000175,54484.98660288001 2022-10-26,15:59:03.000,299,11061229,-795,0,1666799942,13052.045504389993,206.7741741600039,54484.993590000005 2022-10-26,15:59:04.000,299,11061251,-795,0,1666799943,13052.085922249993,206.8094198100007,54484.993590000005 2022-10-26,15:59:05.000,299,11061200,-795,0,1666799944,13052.018559149998,206.8235180699994,54484.972628640004 2022-10-26,15:59:06.000,299,11061256,-795,0,1666799945,13051.951196050002,206.8235180699994,54484.76301504 2022-10-26,15:59:07.000,299,11061288,-795,0,1666799946,13051.978141289997,206.85171459000412,54484.93070592 2022-10-26,15:59:08.000,299,11061331,-795,0,1666799947,13052.011822840002,206.83056719999877,54484.93070592 2022-10-26,15:59:09.000,299,11061321,-795,0,1666799948,13052.058977009998,206.79532155000197,54485.06346120001 2022-10-26,15:59:10.000,299,11061292,-795,0,1666799949,13052.032031770003,206.8235180699994,54484.993590000005 2022-10-26,15:59:11.000,299,11061233,-795,0,1666799950,13051.971404980002,206.83056719999877,54485.04948696 2022-10-26,15:59:12.000,299,11061303,-795,0,1666799951,13051.897305569997,206.8094198100007,54484.81192488 2022-10-26,15:59:13.000,299,11061217,-795,0,1666799952,13051.856887709997,206.85876372000348,54484.90275744 2022-10-26,15:59:14.000,299,11061287,-795,0,1666799953,13051.904041879992,206.8235180699994,54484.972628640004 2022-10-26,15:59:15.000,299,11061269,-795,0,1666799954,13051.850151400002,206.84466546000476,54485.04948696 2022-10-26,15:59:16.000,299,11061287,-795,0,1666799955,13051.836678779997,206.83761632999813,54484.944680160006 2022-10-26,15:59:17.000,299,11061241,-795,0,1666799956,13051.661534719991,206.8728619800022,54484.79096352 2022-10-26,15:59:18.000,299,11061265,-795,0,1666799957,13051.802997229992,206.90105849999964,54485.11935816 2022-10-26,15:59:19.000,299,11061250,-795,0,1666799958,13051.762579369992,206.9222058899977,54485.10538392001 2022-10-26,15:59:20.000,299,11061261,-795,0,1666799959,13051.701952579991,206.97859892999986,54485.02153848 2022-10-26,15:59:21.000,299,11061271,-795,0,1666799960,13051.668271030001,207.0208937100033,54485.01455136001 2022-10-26,15:59:22.000,299,11061288,-795,0,1666799961,13051.62785317,207.06318848999945,54485.00057712 2022-10-26,15:59:23.000,299,11061288,-795,0,1666799962,13051.45944541999,207.09843414000352,54484.89577032001 2022-10-26,15:59:24.000,299,11061258,-795,0,1666799963,13051.553753759996,207.13367979000031,54484.93070592 2022-10-26,15:59:25.000,299,11061269,-795,0,1666799964,13051.580698999991,207.1830237000031,54485.042499840005 2022-10-26,15:59:26.000,299,11061306,-795,0,1666799965,13051.580698999991,207.23941673999798,54485.07044832 2022-10-26,15:59:27.000,299,11061276,-795,0,1666799966,13051.594171619996,207.2676132600027,54485.01455136001 2022-10-26,15:59:28.000,299,11061279,-795,0,1666799967,13051.533544829996,207.27466239000205,54484.8887832 2022-10-26,15:59:29.000,299,11061259,-795,0,1666799968,13051.493126969996,207.30990803999885,54484.90974456 2022-10-26,15:59:30.000,299,11061250,-795,0,1666799969,13051.54028113999,207.3803993399997,54485.00756424 2022-10-26,15:59:31.000,299,11061304,-795,0,1666799970,13051.513335899996,207.4015467299978,54485.00756424 2022-10-26,15:59:32.000,299,11061315,-795,0,1666799971,13051.52007220999,207.3803993399997,54484.97961576 2022-10-26,15:59:33.000,299,11061268,-795,0,1666799972,13051.533544829996,207.38744846999907,54484.944680160006 2022-10-26,15:59:34.000,299,11061266,-795,0,1666799973,13051.594171619996,207.4297432500025,54484.96564152001 2022-10-26,15:59:35.000,299,11061261,-795,0,1666799974,13051.573962689996,207.41564499000378,54485.03551272001 2022-10-26,15:59:36.000,299,11061287,-795,0,1666799975,13051.641325789991,207.39449759999843,54485.112371040006 2022-10-26,15:59:37.000,299,11061265,-795,0,1666799976,13051.634589479996,207.37335021000035,54485.05647408 2022-10-26,15:59:38.000,299,11061279,-795,0,1666799977,13051.688479960001,207.39449759999843,54484.9586544 2022-10-26,15:59:39.000,299,11061300,-795,0,1666799978,13051.56722638,207.3028589099995,54485.12634528 2022-10-26,15:59:40.000,299,11061267,-795,0,1666799979,13051.675007339996,207.37335021000035,54485.11935816 2022-10-26,15:59:41.000,299,11061260,-795,0,1666799980,13051.621116859991,207.33810456000356,54485.210190720005 2022-10-26,15:59:42.000,299,11061304,-795,0,1666799981,13051.641325789991,207.3310554300042,54485.02153848 2022-10-26,15:59:43.000,299,11061261,-795,0,1666799982,13051.621116859991,207.30990803999885,54485.21717784 2022-10-26,15:59:44.000,299,11061260,-795,0,1666799983,13051.56722638,207.32400630000484,54485.112371040006 2022-10-26,15:59:45.000,299,11061235,-795,0,1666799984,13051.54701745,207.32400630000484,54485.07743544 2022-10-26,15:59:46.000,299,11061276,-795,0,1666799985,13051.48639066,207.28876065000077,54484.944680160006 2022-10-26,15:59:47.000,299,11061251,-795,0,1666799986,13051.46618173,207.3169571699982,54484.93070592 2022-10-26,15:59:48.000,299,11061217,-795,0,1666799987,13051.50659959,207.30990803999885,54485.08442256001 2022-10-26,15:59:49.000,299,11061304,-795,0,1666799988,13051.49986327999,207.2817115200014,54485.14730664 2022-10-26,15:59:50.000,299,11061297,-795,0,1666799989,13051.47965434999,207.30990803999885,54485.11935816 2022-10-26,15:59:51.000,299,11061250,-795,0,1666799990,13051.45944541999,207.30990803999885,54485.12634528 2022-10-26,15:59:52.000,299,11061268,-795,0,1666799991,13051.38534601,207.3028589099995,54484.93769304001 2022-10-26,15:59:53.000,299,11061241,-795,0,1666799992,13051.39881862999,207.3169571699982,54485.04948696 2022-10-26,15:59:54.000,299,11061275,-795,0,1666799993,13051.371873389995,207.39449759999843,54485.02153848 2022-10-26,15:59:55.000,299,11061279,-795,0,1666799994,13051.37860969999,207.3310554300042,54485.11935816 2022-10-26,15:59:56.000,299,11061329,-795,0,1666799995,13051.39881862999,207.40859586000443,54485.06346120001 2022-10-26,15:59:57.000,299,11061293,-795,0,1666799996,13051.38534601,207.4297432500025,54485.042499840005 2022-10-26,15:59:58.000,299,11061333,-795,0,1666799997,13051.34492815,207.45089064000058,54485.01455136001 2022-10-26,15:59:59.000,299,11061299,-795,0,1666799998,13051.40555494,207.41564499000378,54485.11935816 2022-10-26,16:00:00.000,299,11061308,-795,0,1666799999,13051.34492815,207.45793976999994,54485.12634528 2022-10-26,16:00:01.000,299,11061279,-795,0,1666800000,13051.331455529995,207.45089064000058,54485.112371040006 2022-10-26,16:00:02.000,299,11061286,-795,0,1666800001,13051.32471922,207.45793976999994,54485.11935816 2022-10-26,16:00:03.000,299,11061277,-795,0,1666800002,13051.230410879994,207.52138194000145,54484.90974456 2022-10-26,16:00:04.000,299,11061314,-795,0,1666800003,13051.31798290999,207.47203802999866,54485.10538392001 2022-10-26,16:00:05.000,299,11061256,-795,0,1666800004,13051.392082319995,207.4649888999993,54485.280061920006 2022-10-26,16:00:06.000,299,11061280,-795,0,1666800005,13051.38534601,207.48613629000465,54485.24512632 2022-10-26,16:00:07.000,299,11061273,-795,0,1666800006,13051.371873389995,207.493185420004,54485.161280880006 2022-10-26,16:00:08.000,299,11061253,-795,0,1666800007,13051.30451029,207.52138194000145,54485.0285256 2022-10-26,16:00:09.000,299,11061310,-795,0,1666800008,13051.291037669995,207.50728368000273,54485.10538392001 2022-10-26,16:00:10.000,299,11061334,-795,0,1666800009,13051.270828739995,207.5284310700008,54485.19621648 2022-10-26,16:00:11.000,299,11061291,-795,0,1666800010,13051.31798290999,207.5143328100021,54485.17525512 2022-10-26,16:00:12.000,299,11061246,-795,0,1666800011,13051.36513708,207.52138194000145,54485.14730664 2022-10-26,16:00:13.000,299,11061282,-795,0,1666800012,13051.351664459995,207.54957845999888,54485.07743544 2022-10-26,16:00:14.000,299,11061311,-795,0,1666800013,13051.35840076999,207.52138194000145,54485.20320360001 2022-10-26,16:00:15.000,299,11061262,-795,0,1666800014,13051.392082319995,207.493185420004,54485.29403616 2022-10-26,16:00:16.000,299,11061265,-795,0,1666800015,13051.33819183999,207.493185420004,54485.27307480001 2022-10-26,16:00:17.000,299,11061325,-795,0,1666800016,13051.32471922,207.48613629000465,54485.112371040006 2022-10-26,16:00:18.000,299,11061275,-795,0,1666800017,13051.452709109995,207.47203802999866,54485.11935816 2022-10-26,16:00:19.000,299,11061291,-795,0,1666800018,13051.452709109995,207.4649888999993,54485.24512632 2022-10-26,16:00:20.000,299,11061329,-795,0,1666800019,13051.45944541999,207.44384151000122,54485.280061920006 2022-10-26,16:00:21.000,299,11061307,-795,0,1666800020,13051.46618173,207.4297432500025,54485.27307480001 2022-10-26,16:00:22.000,299,11061256,-795,0,1666800021,13051.49986327999,207.43679238000186,54485.2381392 2022-10-26,16:00:23.000,299,11061241,-795,0,1666800022,13051.493126969996,207.45089064000058,54485.342946 2022-10-26,16:00:24.000,299,11061317,-795,0,1666800023,13051.48639066,207.41564499000378,54485.29403616 2022-10-26,16:00:25.000,299,11061248,-795,0,1666800024,13051.50659959,207.4015467299978,54485.24512632 2022-10-26,16:00:26.000,299,11061262,-795,0,1666800025,13051.4459728,207.40859586000443,54485.15429376001 2022-10-26,16:00:27.000,299,11061311,-795,0,1666800026,13051.47965434999,207.3803993399997,54485.14730664 2022-10-26,16:00:28.000,299,11061309,-795,0,1666800027,13051.58743531,207.4015467299978,54485.24512632 2022-10-26,16:00:29.000,299,11061231,-795,0,1666800028,13051.594171619996,207.366301080001,54485.23115208001 2022-10-26,16:00:30.000,299,11061257,-795,0,1666800029,13051.553753759996,207.3803993399997,54485.20320360001 2022-10-26,16:00:31.000,299,11061267,-795,0,1666800030,13051.580698999991,207.3803993399997,54485.26608768 2022-10-26,16:00:32.000,299,11061295,-795,0,1666800031,13051.52007220999,207.34515369000292,54485.091409680004 2022-10-26,16:00:33.000,299,11061227,-795,0,1666800032,13051.58743531,207.3803993399997,54485.2381392 2022-10-26,16:00:34.000,299,11061222,-795,0,1666800033,13051.600907929991,207.39449759999843,54485.15429376001 2022-10-26,16:00:35.000,299,11061229,-795,0,1666800034,13051.60764424,207.33810456000356,54485.23115208001 2022-10-26,16:00:36.000,299,11061316,-795,0,1666800035,13051.641325789991,207.3028589099995,54485.20320360001 2022-10-26,16:00:37.000,299,11061288,-795,0,1666800036,13051.688479960001,207.32400630000484,54485.161280880006 2022-10-26,16:00:38.000,299,11061304,-795,0,1666800037,13051.661534719991,207.30990803999885,54485.168268 2022-10-26,16:00:39.000,299,11061294,-795,0,1666800038,13051.755843059997,207.2676132600027,54485.20320360001 2022-10-26,16:00:40.000,299,11061211,-795,0,1666800039,13051.708688890001,207.21122022000054,54485.17525512 2022-10-26,16:00:41.000,299,11061321,-795,0,1666800040,13051.708688890001,207.1830237000031,54485.07044832 2022-10-26,16:00:42.000,299,11061277,-795,0,1666800041,13051.755843059997,207.1548271799984,54485.0983968 2022-10-26,16:00:43.000,299,11061301,-795,0,1666800042,13051.769315680001,207.1548271799984,54485.21717784 2022-10-26,16:00:44.000,299,11061321,-795,0,1666800043,13051.836678779997,207.09843414000352,54485.34993312001 2022-10-26,16:00:45.000,299,11061289,-795,0,1666800044,13051.843415089992,207.0702376199988,54485.259100560004 2022-10-26,16:00:46.000,299,11061271,-795,0,1666800045,13051.897305569997,206.99269718999858,54485.33595888 2022-10-26,16:00:47.000,299,11061259,-795,0,1666800046,13051.843415089992,206.95745154000178,54485.19621648 2022-10-26,16:00:48.000,299,11061317,-795,0,1666800047,13051.890569260002,206.9222058899977,54485.35692024 2022-10-26,16:00:49.000,299,11061295,-795,0,1666800048,13051.883832949992,206.90105849999964,54485.377881600005 2022-10-26,16:00:50.000,299,11061303,-755,0,1666800049,13051.937723429997,206.85876372000348,54485.29403616 2022-10-26,16:00:51.000,299,11061278,-795,0,1666800050,13051.890569260002,206.85171459000412,54485.377881600005 2022-10-26,16:00:52.000,299,11061309,-795,0,1666800051,13051.877096639997,206.84466546000476,54485.28704904 2022-10-26,16:00:53.000,299,11061274,-795,0,1666800052,13051.856887709997,206.81646894000005,54485.29403616 2022-10-26,16:00:54.000,299,11061314,-795,0,1666800053,13051.917514499997,206.79532155000197,54485.31499752 2022-10-26,16:00:55.000,299,11061246,-795,0,1666800054,13051.910778190002,206.7882724200026,54485.38486872 2022-10-26,16:00:56.000,299,11061288,-795,0,1666800055,13051.930987120002,206.79532155000197,54485.35692024 2022-10-26,16:00:57.000,299,11061307,-795,0,1666800056,13051.897305569997,206.79532155000197,54485.280061920006 2022-10-26,16:00:58.000,299,11061290,-795,0,1666800057,13051.924250809992,206.76712503000454,54485.23115208001 2022-10-26,16:00:59.000,299,11061264,-795,0,1666800058,13051.897305569997,206.78122329000325,54485.35692024 2022-10-26,16:01:00.000,299,11061271,-795,0,1666800059,13051.957932359997,206.8094198100007,54485.41980432001 2022-10-26,16:01:01.000,299,11061272,-795,0,1666800060,13051.930987120002,206.81646894000005,54485.342946 2022-10-26,16:01:02.000,299,11061272,-795,0,1666800061,13051.930987120002,206.83761632999813,54485.26608768 2022-10-26,16:01:03.000,299,11061256,-795,0,1666800062,13051.957932359997,206.9222058899977,54485.35692024 2022-10-26,16:01:04.000,299,11061272,-795,0,1666800063,13051.917514499997,206.95745154000178,54485.24512632 2022-10-26,16:01:05.000,299,11061264,-795,0,1666800064,13051.904041879992,207.00679545000457,54485.11935816 2022-10-26,16:01:06.000,299,11061270,-795,0,1666800065,13051.937723429997,207.01384458000393,54485.11935816 2022-10-26,16:01:07.000,299,11061222,-795,0,1666800066,13051.971404980002,207.0561393600001,54485.26608768 2022-10-26,16:01:08.000,299,11061288,-795,0,1666800067,13052.011822840002,207.13367979000031,54485.259100560004 2022-10-26,16:01:09.000,299,11061290,-795,0,1666800068,13052.025295459993,207.14777804999903,54485.28704904 2022-10-26,16:01:10.000,299,11061303,-795,0,1666800069,13052.018559149998,207.2182693499999,54485.24512632 2022-10-26,16:01:11.000,299,11061220,-795,0,1666800070,13052.005086529993,207.2464658700046,54485.259100560004 2022-10-26,16:01:12.000,299,11061287,-795,0,1666800071,13052.032031770003,207.3028589099995,54485.168268 2022-10-26,16:01:13.000,299,11061287,-795,0,1666800072,13052.005086529993,207.35220282000228,54485.13333240001 2022-10-26,16:01:14.000,299,11061283,-795,0,1666800073,13052.005086529993,207.30990803999885,54485.07044832 2022-10-26,16:01:15.000,299,11061243,-795,0,1666800074,13052.085922249993,207.42269412000314,54485.280061920006 2022-10-26,16:01:16.000,299,11061260,-795,0,1666800075,13052.153285349988,207.40859586000443,54485.280061920006 2022-10-26,16:01:17.000,299,11061325,-795,0,1666800076,13052.092658559988,207.4015467299978,54485.25211344001 2022-10-26,16:01:18.000,299,11061276,-795,0,1666800077,13052.092658559988,207.45089064000058,54485.18922936 2022-10-26,16:01:19.000,299,11061269,-795,0,1666800078,13052.052240700003,207.45089064000058,54484.97961576 2022-10-26,16:01:20.000,299,11061270,-795,0,1666800079,13052.153285349988,207.42269412000314,54485.308010400004 2022-10-26,16:01:21.000,299,11061305,-795,0,1666800080,13052.227384759994,207.44384151000122,54485.2381392 2022-10-26,16:01:22.000,299,11061249,-795,0,1666800081,13052.166757969993,207.39449759999843,54485.27307480001 2022-10-26,16:01:23.000,299,11061305,-795,0,1666800082,13052.173494279989,207.40859586000443,54485.168268 2022-10-26,16:01:24.000,299,11061296,-795,0,1666800083,13052.294747859989,207.3803993399997,54485.52461112 2022-10-26,16:01:25.000,299,11061307,-795,0,1666800084,13052.314956789989,207.37335021000035,54485.51762400001 2022-10-26,16:01:26.000,299,11061272,-795,0,1666800085,13052.308220479994,207.366301080001,54485.48967552001 2022-10-26,16:01:27.000,299,11061232,-795,0,1666800086,13052.308220479994,207.33810456000356,54485.39884296001 2022-10-26,16:01:28.000,299,11061269,-795,0,1666800087,13052.341902029999,207.3310554300042,54485.447752800006 2022-10-26,16:01:29.000,299,11061234,-795,0,1666800088,13052.341902029999,207.28876065000077,54485.447752800006 2022-10-26,16:01:30.000,299,11061307,-795,0,1666800089,13052.33516571999,207.28876065000077,54485.4826884 2022-10-26,16:01:31.000,299,11061285,-795,0,1666800090,13052.33516571999,207.29580978000013,54485.45473992 2022-10-26,16:01:32.000,299,11061323,-795,0,1666800091,13052.39579250999,207.3028589099995,54485.4826884 2022-10-26,16:01:33.000,299,11061317,-795,0,1666800092,13052.35537464999,207.3169571699982,54485.4128172 2022-10-26,16:01:34.000,299,11061266,-795,0,1666800093,13052.362110959999,207.3028589099995,54485.36390736 2022-10-26,16:01:35.000,299,11061271,-795,0,1666800094,13052.39579250999,207.29580978000013,54485.48967552001 2022-10-26,16:01:36.000,299,11061290,-795,0,1666800095,13052.42273775,207.34515369000292,54485.4826884 2022-10-26,16:01:37.000,299,11061295,-795,0,1666800096,13052.42273775,207.33810456000356,54485.50364976 2022-10-26,16:01:38.000,299,11061273,-795,0,1666800097,13052.44294668,207.366301080001,54485.37089448001 2022-10-26,16:01:39.000,299,11061260,-795,0,1666800098,13052.469891919995,207.33810456000356,54485.41980432001 2022-10-26,16:01:40.000,299,11061239,-795,0,1666800099,13052.530518709995,207.3803993399997,54485.5525596 2022-10-26,16:01:41.000,299,11061303,-795,0,1666800100,13052.55746394999,207.39449759999843,54485.53159824 2022-10-26,16:01:42.000,299,11061293,-795,0,1666800101,13052.66524491,207.38744846999907,54485.545572480005 2022-10-26,16:01:43.000,299,11061264,-795,0,1666800102,13052.63829966999,207.4015467299978,54485.4128172 2022-10-26,16:01:44.000,299,11061271,-795,0,1666800103,13052.66524491,207.37335021000035,54485.496662640006 2022-10-26,16:01:45.000,299,11061319,-795,0,1666800104,13052.752816939996,207.366301080001,54485.5525596 2022-10-26,16:01:46.000,299,11061281,-795,0,1666800105,13052.7258717,207.38744846999907,54485.5525596 2022-10-26,16:01:47.000,299,11061308,-795,0,1666800106,13052.63829966999,207.4297432500025,54485.46871416001 2022-10-26,16:01:48.000,299,11061259,-795,0,1666800107,13052.65850859999,207.45793976999994,54485.46172704 2022-10-26,16:01:49.000,299,11061269,-795,0,1666800108,13052.75955324999,207.493185420004,54485.56653384001 2022-10-26,16:01:50.000,299,11061286,-795,0,1666800109,13052.75955324999,207.47203802999866,54485.53159824 2022-10-26,16:01:51.000,299,11061284,-795,0,1666800110,13052.74608063,207.52138194000145,54485.4826884 2022-10-26,16:01:52.000,299,11061286,-795,0,1666800111,13052.68545384,207.53548020000017,54485.52461112 2022-10-26,16:01:53.000,299,11061260,-795,0,1666800112,13052.60461812,207.53548020000017,54485.35692024 2022-10-26,16:01:54.000,299,11061310,-795,0,1666800113,13052.64503598,207.53548020000017,54485.545572480005 2022-10-26,16:01:55.000,299,11061280,-795,0,1666800114,13052.61809073999,207.57072585000424,54485.4826884 2022-10-26,16:01:56.000,299,11061304,-795,0,1666800115,13052.70566277,207.59892237000167,54485.615443680006 2022-10-26,16:01:57.000,299,11061277,-795,0,1666800116,13052.712399079996,207.5777749800036,54485.615443680006 2022-10-26,16:01:58.000,299,11061231,-795,0,1666800117,13052.671981219995,207.60597150000103,54485.48967552001 2022-10-26,16:01:59.000,299,11061284,-795,0,1666800118,13052.692190149995,207.62006975999975,54485.53159824 2022-10-26,16:02:00.000,299,11061272,-795,0,1666800119,13052.65850859999,207.66941367000254,54485.545572480005 2022-10-26,16:02:01.000,299,11061261,-795,0,1666800120,13052.66524491,207.59892237000167,54485.60845656001 2022-10-26,16:02:02.000,299,11061245,-795,0,1666800121,13052.631563359995,207.6130206300004,54485.53159824 2022-10-26,16:02:03.000,299,11061273,-795,0,1666800122,13052.57767287999,207.60597150000103,54485.43377856 2022-10-26,16:02:04.000,299,11061279,-795,0,1666800123,13052.65850859999,207.54957845999888,54485.60146944 2022-10-26,16:02:05.000,299,11061280,-795,0,1666800124,13052.62482705,207.5143328100021,54485.46871416001 2022-10-26,16:02:06.000,299,11061248,-795,0,1666800125,13052.54399133,207.6130206300004,54485.51063688 2022-10-26,16:02:07.000,299,11061287,-795,0,1666800126,13052.56420026,207.56367672000488,54485.44076568001 2022-10-26,16:02:08.000,299,11061249,-795,0,1666800127,13052.56420026,207.59187324000231,54485.60845656001 2022-10-26,16:02:09.000,299,11061270,-795,0,1666800128,13052.63829966999,207.57072585000424,54485.58050808 2022-10-26,16:02:10.000,299,11061267,-795,0,1666800129,13052.54399133,207.5777749800036,54485.60845656001 2022-10-26,16:02:11.000,299,11061258,-795,0,1666800130,13052.530518709995,207.56367672000488,54485.51762400001 2022-10-26,16:02:12.000,299,11061289,-795,0,1666800131,13052.61809073999,207.56367672000488,54485.58050808 2022-10-26,16:02:13.000,299,11061253,-795,0,1666800132,13052.591145499995,207.55662758999824,54485.615443680006 2022-10-26,16:02:14.000,299,11061292,-795,0,1666800133,13052.631563359995,207.54957845999888,54485.62941792 2022-10-26,16:02:15.000,299,11061286,-795,0,1666800134,13052.651772289995,207.5143328100021,54485.67832776 2022-10-26,16:02:16.000,299,11061298,-795,0,1666800135,13052.63829966999,207.55662758999824,54485.5525596 2022-10-26,16:02:17.000,299,11061300,-795,0,1666800136,13052.66524491,207.47908715999802,54485.74121184 2022-10-26,16:02:18.000,299,11061271,-795,0,1666800137,13052.61809073999,207.50728368000273,54485.51063688 2022-10-26,16:02:19.000,299,11061271,-795,0,1666800138,13052.59788180999,207.44384151000122,54485.57352096 2022-10-26,16:02:20.000,299,11061237,-795,0,1666800139,13052.65850859999,207.44384151000122,54485.70627624001 2022-10-26,16:02:21.000,299,11061296,-795,0,1666800140,13052.671981219995,207.4015467299978,54485.77614744001 2022-10-26,16:02:22.000,299,11061307,-795,0,1666800141,13052.64503598,207.3803993399997,54485.762173200004 2022-10-26,16:02:23.000,299,11061260,-795,0,1666800142,13052.692190149995,207.34515369000292,54485.83903152 2022-10-26,16:02:24.000,299,11061307,-795,0,1666800143,13052.63829966999,207.3310554300042,54485.7971088 2022-10-26,16:02:25.000,299,11061239,-795,0,1666800144,13052.63829966999,207.2676132600027,54485.7971088 2022-10-26,16:02:26.000,299,11061314,-795,0,1666800145,13052.59788180999,207.25351500000397,54485.74819896 2022-10-26,16:02:27.000,299,11061297,-795,0,1666800146,13052.5237824,207.1830237000031,54485.60845656001 2022-10-26,16:02:28.000,299,11061230,-795,0,1666800147,13052.530518709995,207.1689254400044,54485.783134560006 2022-10-26,16:02:29.000,299,11061318,-795,0,1666800148,13052.530518709995,207.10548327000288,54485.79012168 2022-10-26,16:02:30.000,299,11061246,-795,0,1666800149,13052.46315561,207.12663066000096,54485.63640504001 2022-10-26,16:02:31.000,299,11061281,-795,0,1666800150,13052.490100849995,207.0208937100033,54485.713263360005 2022-10-26,16:02:32.000,299,11061271,-795,0,1666800151,13052.40252882,206.95040241000243,54485.594482320004 2022-10-26,16:02:33.000,299,11061280,-795,0,1666800152,13052.389056199994,206.92925502000435,54485.594482320004 2022-10-26,16:02:34.000,299,11061285,-795,0,1666800153,13052.409265129994,206.87991111000156,54485.58749520001 2022-10-26,16:02:35.000,299,11061289,-795,0,1666800154,13052.409265129994,206.8235180699994,54485.65736640001 2022-10-26,16:02:36.000,299,11061252,-795,0,1666800155,13052.308220479994,206.79532155000197,54485.60146944 2022-10-26,16:02:37.000,299,11061260,-795,0,1666800156,13052.301484169999,206.73892850999982,54485.52461112 2022-10-26,16:02:38.000,299,11061317,-795,0,1666800157,13052.348638339994,206.6895846000043,54485.65736640001 2022-10-26,16:02:39.000,299,11061216,-795,0,1666800158,13052.33516571999,206.61909330000344,54485.68531488001 2022-10-26,16:02:40.000,299,11061285,-795,0,1666800159,13052.308220479994,206.56974939000065,54485.62941792 2022-10-26,16:02:41.000,299,11061299,-795,0,1666800160,13052.301484169999,206.49925808999978,54485.5525596 2022-10-26,16:02:42.000,299,11061287,-795,0,1666800161,13052.227384759994,206.4781107000017,54485.48967552001 2022-10-26,16:02:43.000,299,11061252,-795,0,1666800162,13052.207175829994,206.39352114000212,54485.50364976 2022-10-26,16:02:44.000,299,11061335,-795,0,1666800163,13052.301484169999,206.35827548999805,54485.5525596 2022-10-26,16:02:45.000,299,11061280,-795,0,1666800164,13052.274538929989,206.3159807100019,54485.56653384001 2022-10-26,16:02:46.000,299,11061301,-715,0,1666800165,13052.254329999989,206.2666367999991,54485.62941792 2022-10-26,16:02:47.000,299,11061284,-795,0,1666800166,13052.254329999989,206.1679489800008,54485.6224308 2022-10-26,16:02:48.000,299,11061317,-795,0,1666800167,13052.166757969993,206.0692611600025,54485.45473992 2022-10-26,16:02:49.000,299,11061274,-795,0,1666800168,13052.180230589998,206.04106463999778,54485.48967552001 2022-10-26,16:02:50.000,299,11061252,-795,0,1666800169,13052.200439519998,205.97762247000355,54485.60845656001 2022-10-26,16:02:51.000,299,11061297,-795,0,1666800170,13052.200439519998,205.9564750799982,54485.58050808 2022-10-26,16:02:52.000,299,11061275,-795,0,1666800171,13052.173494279989,205.86483638999925,54485.56653384001 2022-10-26,16:02:53.000,299,11061278,-795,0,1666800172,13052.207175829994,205.74500118000287,54485.496662640006 2022-10-26,16:02:54.000,299,11061284,-795,0,1666800173,13052.213912139989,205.71680465999816,54485.55954672 2022-10-26,16:02:55.000,299,11061235,-795,0,1666800174,13052.180230589998,205.63221509999858,54485.51762400001 2022-10-26,16:02:56.000,299,11061304,-795,0,1666800175,13052.160021659998,205.53352728000027,54485.52461112 2022-10-26,16:02:57.000,299,11061297,-795,0,1666800176,13052.106131179993,205.47008510999876,54485.39185584 2022-10-26,16:02:58.000,299,11061307,-795,0,1666800177,13052.112867489988,205.40664294000453,54485.35692024 2022-10-26,16:02:59.000,299,11061267,-795,0,1666800178,13052.126340109993,205.3643481600011,54485.475701280004 2022-10-26,16:03:00.000,299,11061319,-795,0,1666800179,13052.106131179993,205.25156208000408,54485.51762400001 2022-10-26,16:03:01.000,299,11061271,-795,0,1666800180,13052.065713319993,205.2022181700013,54485.46172704 2022-10-26,16:03:02.000,299,11061261,-795,0,1666800181,13052.065713319993,205.08943209000427,54485.342946 2022-10-26,16:03:03.000,299,11061209,-795,0,1666800182,13052.079185939998,205.03303905000212,54485.34993312001 2022-10-26,16:03:04.000,299,11061274,-795,0,1666800183,13052.032031770003,204.92730210000445,54485.34993312001 2022-10-26,16:03:05.000,299,11061289,-795,0,1666800184,13052.018559149998,204.84271254000487,54485.39884296001 2022-10-26,16:03:06.000,299,11061251,-795,0,1666800185,13051.957932359997,204.80041776000144,54485.23115208001 2022-10-26,16:03:07.000,299,11061287,-795,0,1666800186,13051.910778190002,204.68763168000442,54485.13333240001 2022-10-26,16:03:08.000,299,11061271,-795,0,1666800187,13052.025295459993,204.64533690000098,54485.30102328001 2022-10-26,16:03:09.000,299,11061263,-795,0,1666800188,13051.957932359997,204.58894385999884,54485.24512632 2022-10-26,16:03:10.000,299,11061290,-795,0,1666800189,13051.978141289997,204.51845255999797,54485.26608768 2022-10-26,16:03:11.000,299,11061206,-795,0,1666800190,13051.978141289997,204.42681386999902,54485.18922936 2022-10-26,16:03:12.000,299,11061288,-795,0,1666800191,13051.951196050002,204.3633717000048,54485.0983968 2022-10-26,16:03:13.000,299,11061176,-795,0,1666800192,13051.870360330002,204.25763474999985,54485.05647408 2022-10-26,16:03:14.000,299,11061260,-795,0,1666800193,13051.984877599993,204.20829084000434,54485.12634528 2022-10-26,16:03:15.000,299,11061280,-795,0,1666800194,13051.971404980002,204.1518978000022,54485.11935816 2022-10-26,16:03:16.000,299,11061252,-795,0,1666800195,13051.978141289997,204.08140650000132,54485.02153848 2022-10-26,16:03:17.000,299,11061250,-795,0,1666800196,13051.910778190002,204.05320998000388,54485.112371040006 2022-10-26,16:03:18.000,299,11061272,-795,0,1666800197,13051.978141289997,203.98271868000302,54485.03551272001 2022-10-26,16:03:19.000,299,11061279,-795,0,1666800198,13052.011822840002,203.94747302999895,54485.210190720005 2022-10-26,16:03:20.000,299,11061292,-795,0,1666800199,13051.998350219998,203.89107999000407,54484.96564152001 2022-10-26,16:03:21.000,299,11061268,-795,0,1666800200,13051.978141289997,203.77829390999977,54485.13333240001 2022-10-26,16:03:22.000,299,11061286,-795,0,1666800201,13051.951196050002,203.71485173999827,54484.8538476 2022-10-26,16:03:23.000,299,11061254,-795,0,1666800202,13051.937723429997,203.66550783000275,54484.91673168001 2022-10-26,16:03:24.000,299,11061282,-795,0,1666800203,13052.005086529993,203.58091827000317,54485.03551272001 2022-10-26,16:03:25.000,299,11061297,-795,0,1666800204,13052.032031770003,203.52452523000102,54485.07743544 2022-10-26,16:03:26.000,299,11061276,-795,0,1666800205,13052.025295459993,203.46813218999887,54485.02153848 2022-10-26,16:03:27.000,299,11061291,-795,0,1666800206,13051.944459739992,203.38354262999928,54484.79795064001 2022-10-26,16:03:28.000,299,11061240,-795,0,1666800207,13052.011822840002,203.3271495900044,54484.9586544 2022-10-26,16:03:29.000,299,11061288,-795,0,1666800208,13052.025295459993,203.28485481000098,54484.97961576 2022-10-26,16:03:30.000,299,11061327,-795,0,1666800209,13052.025295459993,203.27780568000162,54484.923718800004 2022-10-26,16:03:31.000,299,11061274,-795,0,1666800210,13051.998350219998,203.17911786000332,54484.8887832 2022-10-26,16:03:32.000,299,11061261,-795,0,1666800211,13051.930987120002,203.13682307999989,54484.63025976001 2022-10-26,16:03:33.000,299,11061274,-795,0,1666800212,13052.065713319993,203.17206873000396,54484.8538476 2022-10-26,16:03:34.000,299,11061283,-795,0,1666800213,13052.079185939998,203.07338090999838,54484.95166728 2022-10-26,16:03:35.000,299,11061307,-795,0,1666800214,13052.052240700003,202.99584047999815,54484.825899120005 2022-10-26,16:03:36.000,299,11061257,-795,0,1666800215,13052.052240700003,203.00993874000415,54484.74205368 2022-10-26,16:03:37.000,299,11061291,-795,0,1666800216,13052.032031770003,202.89715265999985,54484.60231128001 2022-10-26,16:03:38.000,299,11061262,-795,0,1666800217,13051.991613910002,202.93944744000328,54484.56737568 2022-10-26,16:03:39.000,299,11061275,-795,0,1666800218,13052.065713319993,202.89715265999985,54484.54641432 2022-10-26,16:03:40.000,299,11061304,-795,0,1666800219,13052.173494279989,202.8901035300005,54484.73506656 2022-10-26,16:03:41.000,299,11061303,-795,0,1666800220,13052.126340109993,202.8901035300005,54484.69314384 2022-10-26,16:03:42.000,299,11061263,-795,0,1666800221,13052.119603799998,202.8901035300005,54484.54641432 2022-10-26,16:03:43.000,299,11061284,-795,0,1666800222,13052.180230589998,202.84780875000433,54484.67218248 2022-10-26,16:03:44.000,299,11061295,-795,0,1666800223,13052.186966899993,202.8901035300005,54484.644234 2022-10-26,16:03:45.000,299,11061323,-795,0,1666800224,13052.240857379998,202.88305440000113,54484.637246880004 2022-10-26,16:03:46.000,299,11061283,-795,0,1666800225,13052.200439519998,202.88305440000113,54484.49750448 2022-10-26,16:03:47.000,299,11061262,-795,0,1666800226,13052.193703209989,202.83371048999834,54484.51846584 2022-10-26,16:03:48.000,299,11061314,-795,0,1666800227,13052.294747859989,202.92534918000456,54484.61628552 2022-10-26,16:03:49.000,299,11061293,-795,0,1666800228,13052.321693099999,202.89715265999985,54484.644234 2022-10-26,16:03:50.000,299,11061284,-795,0,1666800229,13052.267802619994,202.91125091999857,54484.59532416 2022-10-26,16:03:51.000,299,11061287,-795,0,1666800230,13052.261066309999,202.9042017899992,54484.54641432 2022-10-26,16:03:52.000,299,11061254,-795,0,1666800231,13052.186966899993,202.91125091999857,54484.371736320005 2022-10-26,16:03:53.000,299,11061272,-795,0,1666800232,13052.227384759994,202.91125091999857,54484.322826480005 2022-10-26,16:03:54.000,299,11061270,-795,0,1666800233,13052.213912139989,202.94649657000264,54484.34378784001 2022-10-26,16:03:55.000,299,11061260,-795,0,1666800234,13052.234121069989,202.91830004999792,54484.45558176 2022-10-26,16:03:56.000,299,11061355,-795,0,1666800235,13052.227384759994,202.99584047999815,54484.469556000004 2022-10-26,16:03:57.000,299,11061253,-795,0,1666800236,13052.186966899993,202.98174221999943,54484.441607520006 2022-10-26,16:03:58.000,299,11061315,-795,0,1666800237,13052.261066309999,202.99584047999815,54484.47654312 2022-10-26,16:03:59.000,299,11061268,-795,0,1666800238,13052.240857379998,202.99584047999815,54484.46256888001 2022-10-26,16:04:00.000,299,11061286,-795,0,1666800239,13052.207175829994,203.0028896100048,54484.37872344 2022-10-26,16:04:01.000,299,11061256,-795,0,1666800240,13052.261066309999,203.00993874000415,54484.3298136 2022-10-26,16:04:02.000,299,11061278,-795,0,1666800241,13052.146549039993,202.96764396000071,54484.16212272 2022-10-26,16:04:03.000,299,11061275,-795,0,1666800242,13052.153285349988,202.96764396000071,54484.07827728001 2022-10-26,16:04:04.000,299,11061311,-795,0,1666800243,13052.321693099999,202.96059483000136,54484.22500680001 2022-10-26,16:04:05.000,299,11061230,-795,0,1666800244,13052.409265129994,202.91830004999792,54484.155135600005 2022-10-26,16:04:06.000,299,11061280,-795,0,1666800245,13052.469891919995,203.0028896100048,54484.02238032 2022-10-26,16:04:07.000,299,11061252,-795,0,1666800246,13052.469891919995,203.13682307999989,54483.84770232 2022-10-26,16:04:08.000,299,11061281,-795,0,1666800247,13052.308220479994,203.32010045999778,54483.79180536001 2022-10-26,16:04:09.000,299,11061298,-795,0,1666800248,13052.281275239999,203.32010045999778,54483.938534880006 2022-10-26,16:04:10.000,299,11061275,-795,0,1666800249,13052.247593689994,203.32010045999778,54484.00141896 2022-10-26,16:04:11.000,299,11061280,-795,0,1666800250,13052.193703209989,203.35534611000185,54484.16910984 2022-10-26,16:04:12.000,299,11061294,-795,0,1666800251,13052.227384759994,203.37649349999992,54484.11321288 2022-10-26,16:04:13.000,299,11061293,-795,0,1666800252,13052.200439519998,203.40469002000464,54484.17609696001 2022-10-26,16:04:14.000,299,11061312,-795,0,1666800253,13052.207175829994,203.43993567000143,54484.14116136 2022-10-26,16:04:15.000,299,11061268,-795,0,1666800254,13052.267802619994,203.53157436000038,54484.21103256 2022-10-26,16:04:16.000,299,11061311,-795,0,1666800255,13052.186966899993,203.5738691400038,54484.21103256 2022-10-26,16:04:17.000,299,11061295,-795,0,1666800256,13052.186966899993,203.61616391999996,54484.24596816001 2022-10-26,16:04:18.000,299,11061245,-795,0,1666800257,13052.126340109993,203.65140957000403,54484.1900712 2022-10-26,16:04:19.000,299,11061282,-795,0,1666800258,13052.052240700003,203.7219008700049,54484.06430304 2022-10-26,16:04:20.000,299,11061338,-795,0,1666800259,13052.133076419988,203.78534303999913,54484.322826480005 2022-10-26,16:04:21.000,299,11061312,-795,0,1666800260,13052.092658559988,203.79944129999785,54484.23898104 2022-10-26,16:04:22.000,299,11061281,-795,0,1666800261,13052.079185939998,203.85583434,54484.1202 2022-10-26,16:04:23.000,299,11061228,-795,0,1666800262,13052.065713319993,203.87698172999808,54484.2599424 2022-10-26,16:04:24.000,299,11061343,-795,0,1666800263,13052.032031770003,203.9404238999996,54484.11321288 2022-10-26,16:04:25.000,299,11061302,-795,0,1666800264,13052.011822840002,203.9686204200043,54484.1900712 2022-10-26,16:04:26.000,299,11061304,-795,0,1666800265,13051.883832949992,203.9686204200043,54483.98045760001 2022-10-26,16:04:27.000,299,11061250,-795,0,1666800266,13051.850151400002,204.0179643299998,54484.0153932 2022-10-26,16:04:28.000,299,11061309,-795,0,1666800267,13051.971404980002,204.07435737000196,54484.16212272 2022-10-26,16:04:29.000,299,11061294,-795,0,1666800268,13051.904041879992,204.1025538899994,54484.11321288 2022-10-26,16:04:30.000,299,11061282,-795,0,1666800269,13051.910778190002,204.14484867000283,54484.17609696001 2022-10-26,16:04:31.000,299,11061287,-795,0,1666800270,13051.836678779997,204.17304519000027,54484.09923864001 2022-10-26,16:04:32.000,299,11061250,-795,0,1666800271,13051.782788299992,204.18714344999898,54483.8756508 2022-10-26,16:04:33.000,299,11061197,-795,0,1666800272,13051.749106750001,204.20829084000434,54483.97347048 2022-10-26,16:04:34.000,299,11061303,-795,0,1666800273,13051.802997229992,204.25763474999985,54483.97347048 2022-10-26,16:04:35.000,299,11061268,-795,0,1666800274,13051.749106750001,204.30697866000264,54484.036354560005 2022-10-26,16:04:36.000,299,11061331,-795,0,1666800275,13051.749106750001,204.3633717000048,54484.00840608001 2022-10-26,16:04:37.000,299,11061239,-795,0,1666800276,13051.722161509992,204.39156822000223,54483.95250912 2022-10-26,16:04:38.000,299,11061291,-795,0,1666800277,13051.742370439992,204.43386299999838,54484.06430304 2022-10-26,16:04:39.000,299,11061222,-795,0,1666800278,13051.715425199996,204.50435429999925,54484.0153932 2022-10-26,16:04:40.000,299,11061284,-795,0,1666800279,13051.722161509992,204.5114034299986,54483.99443184 2022-10-26,16:04:41.000,299,11061268,-755,0,1666800280,13051.701952579991,204.6100912500042,54483.90359928 2022-10-26,16:04:42.000,299,11061283,-795,0,1666800281,13051.641325789991,204.58894385999884,54483.868663680005 2022-10-26,16:04:43.000,299,11061275,-795,0,1666800282,13051.58743531,204.6594351599997,54483.868663680005 2022-10-26,16:04:44.000,299,11061300,-795,0,1666800283,13051.654798409996,204.72992646000057,54484.00141896 2022-10-26,16:04:45.000,299,11061267,-795,0,1666800284,13051.654798409996,204.73697558999993,54483.99443184 2022-10-26,16:04:46.000,299,11061286,-795,0,1666800285,13051.675007339996,204.75107384999865,54484.02238032 2022-10-26,16:04:47.000,299,11061208,-795,0,1666800286,13051.580698999991,204.79336863000208,54483.85468944 2022-10-26,16:04:48.000,299,11061249,-795,0,1666800287,13051.533544829996,204.8074668900008,54483.85468944 2022-10-26,16:04:49.000,299,11061237,-795,0,1666800288,13051.553753759996,204.83566340999823,54483.89661216 2022-10-26,16:04:50.000,299,11061257,-795,0,1666800289,13051.60764424,204.84271254000487,54483.938534880006 2022-10-26,16:04:51.000,299,11061254,-795,0,1666800290,13051.573962689996,204.86385993000295,54483.95949624001 2022-10-26,16:04:52.000,299,11061286,-795,0,1666800291,13051.60764424,204.8568108000036,54483.96648336 2022-10-26,16:04:53.000,299,11061280,-795,0,1666800292,13051.560490069991,204.89910557999974,54483.8756508 2022-10-26,16:04:54.000,299,11061296,-795,0,1666800293,13051.654798409996,204.91320383999846,54483.987444720005 2022-10-26,16:04:55.000,299,11061223,-795,0,1666800294,13051.580698999991,204.9061547099991,54484.02238032 2022-10-26,16:04:56.000,299,11061284,-795,0,1666800295,13051.621116859991,204.9061547099991,54484.00141896 2022-10-26,16:04:57.000,299,11061312,-795,0,1666800296,13051.621116859991,204.9554986200019,54483.92456064 2022-10-26,16:04:58.000,299,11061317,-795,0,1666800297,13051.60764424,204.94844949000253,54483.85468944 2022-10-26,16:04:59.000,299,11061298,-795,0,1666800298,13051.688479960001,204.9554986200019,54483.96648336 2022-10-26,16:05:00.000,299,11061254,-795,0,1666800299,13051.755843059997,204.92025296999782,54483.938534880006 2022-10-26,16:05:01.000,299,11061244,-795,0,1666800300,13051.755843059997,204.94844949000253,54483.95949624001 2022-10-26,16:05:02.000,299,11061272,-795,0,1666800301,13051.762579369992,204.89205645000038,54483.97347048 2022-10-26,16:05:03.000,299,11061215,-795,0,1666800302,13051.829942470002,204.94844949000253,54484.0153932 2022-10-26,16:05:04.000,299,11061265,-795,0,1666800303,13051.809733540002,204.9061547099991,54484.00141896 2022-10-26,16:05:05.000,299,11061228,-795,0,1666800304,13051.829942470002,204.87795819000166,54483.99443184 2022-10-26,16:05:06.000,299,11061278,-795,0,1666800305,13051.802997229992,204.89205645000038,54483.90359928 2022-10-26,16:05:07.000,299,11061241,-795,0,1666800306,13051.816469849997,204.91320383999846,54484.07827728001 2022-10-26,16:05:08.000,299,11061276,-795,0,1666800307,13051.850151400002,204.87795819000166,54484.23898104 2022-10-26,16:05:09.000,299,11061259,-795,0,1666800308,13051.802997229992,204.92025296999782,54484.07827728001 2022-10-26,16:05:10.000,299,11061345,-795,0,1666800309,13051.944459739992,204.8074668900008,54484.16910984 2022-10-26,16:05:11.000,299,11061210,-795,0,1666800310,13051.937723429997,204.78631950000272,54484.22500680001 2022-10-26,16:05:12.000,299,11061272,-795,0,1666800311,13051.877096639997,204.7228773300012,54484.050328799996 2022-10-26,16:05:13.000,299,11061244,-795,0,1666800312,13051.877096639997,204.72992646000057,54484.07129016 2022-10-26,16:05:14.000,299,11061296,-795,0,1666800313,13051.937723429997,204.6594351599997,54484.19705832001 2022-10-26,16:05:15.000,299,11061268,-795,0,1666800314,13051.984877599993,204.6594351599997,54484.23898104 2022-10-26,16:05:16.000,299,11061287,-795,0,1666800315,13051.964668669993,204.60304212000483,54484.218019679996 2022-10-26,16:05:17.000,299,11061317,-795,0,1666800316,13052.032031770003,204.55369821000204,54484.21103256 2022-10-26,16:05:18.000,299,11061253,-795,0,1666800317,13052.038768079998,204.5114034299986,54484.28789088 2022-10-26,16:05:19.000,299,11061255,-795,0,1666800318,13052.133076419988,204.49025604000053,54484.28090376 2022-10-26,16:05:20.000,299,11061261,-795,0,1666800319,13052.133076419988,204.44091212999774,54484.31583936001 2022-10-26,16:05:21.000,299,11061303,-795,0,1666800320,13052.126340109993,204.38451909000287,54484.44859464 2022-10-26,16:05:22.000,299,11061298,-795,0,1666800321,13052.085922249993,204.35632256999816,54484.1900712 2022-10-26,16:05:23.000,299,11061258,-795,0,1666800322,13052.146549039993,204.34222430999944,54484.28090376 2022-10-26,16:05:24.000,299,11061278,-795,0,1666800323,13052.254329999989,204.32107692000136,54484.39269768001 2022-10-26,16:05:25.000,299,11061297,-795,0,1666800324,13052.247593689994,204.2505856200005,54484.420646160004 2022-10-26,16:05:26.000,299,11061283,-795,0,1666800325,13052.281275239999,204.2153399700037,54484.46256888001 2022-10-26,16:05:27.000,299,11061297,-795,0,1666800326,13052.234121069989,204.14484867000283,54484.3298136 2022-10-26,16:05:28.000,299,11061278,-795,0,1666800327,13052.247593689994,204.12370128000475,54484.42763328 2022-10-26,16:05:29.000,299,11061250,-795,0,1666800328,13052.288011549994,204.0391117199979,54484.44859464 2022-10-26,16:05:30.000,299,11061301,-795,0,1666800329,13052.288011549994,203.98271868000302,54484.39269768001 2022-10-26,16:05:31.000,299,11061288,-795,0,1666800330,13052.314956789989,203.9192765100015,54484.45558176 2022-10-26,16:05:32.000,299,11061251,-795,0,1666800331,13052.314956789989,203.92632564000087,54484.55340144 2022-10-26,16:05:33.000,299,11061250,-795,0,1666800332,13052.227384759994,203.85583434,54484.40667192 2022-10-26,16:05:34.000,299,11061283,-795,0,1666800333,13052.288011549994,203.84878521000064,54484.469556000004 2022-10-26,16:05:35.000,299,11061203,-795,0,1666800334,13052.314956789989,203.8205886900032,54484.52545296 2022-10-26,16:05:36.000,299,11061251,-795,0,1666800335,13052.274538929989,203.82763782000256,54484.53244008001 2022-10-26,16:05:37.000,299,11061301,-795,0,1666800336,13052.234121069989,203.77829390999977,54484.49750448 2022-10-26,16:05:38.000,299,11061283,-795,0,1666800337,13052.261066309999,203.72895000000426,54484.41365904001 2022-10-26,16:05:39.000,299,11061298,-755,0,1666800338,13052.186966899993,203.75009739000234,54484.3996848 2022-10-26,16:05:40.000,299,11061257,-795,0,1666800339,13052.240857379998,203.70075347999955,54484.61628552 2022-10-26,16:05:41.000,299,11061250,-795,0,1666800340,13052.247593689994,203.63731130999804,54484.59532416 2022-10-26,16:05:42.000,299,11061267,-795,0,1666800341,13052.240857379998,203.62321304999932,54484.51147872001 2022-10-26,16:05:43.000,299,11061233,-795,0,1666800342,13052.153285349988,203.61616391999996,54484.39269768001 2022-10-26,16:05:44.000,299,11061259,-795,0,1666800343,13052.166757969993,203.56682001000445,54484.469556000004 2022-10-26,16:05:45.000,299,11061299,-795,0,1666800344,13052.166757969993,203.52452523000102,54484.51846584 2022-10-26,16:05:46.000,299,11061265,-795,0,1666800345,13052.186966899993,203.48927958000422,54484.51147872001 2022-10-26,16:05:47.000,299,11061283,-795,0,1666800346,13052.133076419988,203.4469848000008,54484.48353024001 2022-10-26,16:05:48.000,299,11061250,-795,0,1666800347,13052.180230589998,203.43993567000143,54484.469556000004 2022-10-26,16:05:49.000,299,11061285,-795,0,1666800348,13052.267802619994,203.37649349999992,54484.60231128001 2022-10-26,16:05:50.000,299,11061298,-795,0,1666800349,13052.294747859989,203.34124785000313,54484.63025976001 2022-10-26,16:05:51.000,299,11061280,-795,0,1666800350,13052.281275239999,203.27075655000226,54484.54641432 2022-10-26,16:05:52.000,299,11061245,-795,0,1666800351,13052.254329999989,203.2355108999982,54484.45558176 2022-10-26,16:05:53.000,299,11061239,-795,0,1666800352,13052.220648449998,203.2143635100001,54484.5044916 2022-10-26,16:05:54.000,299,11061263,-795,0,1666800353,13052.288011549994,203.17206873000396,54484.5044916 2022-10-26,16:05:55.000,299,11061238,-795,0,1666800354,13052.308220479994,203.1509213399986,54484.48353024001 2022-10-26,16:05:56.000,299,11061198,-795,0,1666800355,13052.294747859989,203.14387220999924,54484.441607520006 2022-10-26,16:05:57.000,299,11061249,-795,0,1666800356,13052.328429409994,203.1156756900018,54484.469556000004 2022-10-26,16:05:58.000,299,11061256,-755,0,1666800357,13052.382319889999,203.09452830000373,54484.420646160004 2022-10-26,16:05:59.000,299,11061267,-795,0,1666800358,13052.44294668,203.02403700000286,54484.51846584 2022-10-26,16:06:00.000,299,11061305,-795,0,1666800359,13052.368847269994,203.04518439000094,54484.52545296 2022-10-26,16:06:01.000,299,11061276,-795,0,1666800360,13052.37558357999,202.99584047999815,54484.51147872001 2022-10-26,16:06:02.000,299,11061303,-795,0,1666800361,13052.37558357999,202.953545700002,54484.3996848 2022-10-26,16:06:03.000,299,11061291,-795,0,1666800362,13052.33516571999,202.92534918000456,54484.39269768001 2022-10-26,16:06:04.000,299,11061337,-795,0,1666800363,13052.41600143999,202.8901035300005,54484.58134992001 2022-10-26,16:06:05.000,299,11061247,-795,0,1666800364,13052.409265129994,202.81256310000026,54484.60231128001 2022-10-26,16:06:06.000,299,11061246,-795,0,1666800365,13052.44294668,202.81961222999962,54484.609298400006 2022-10-26,16:06:07.000,299,11061271,-795,0,1666800366,13052.449682989994,202.78436658000282,54484.59532416 2022-10-26,16:06:08.000,299,11061274,-795,0,1666800367,13052.321693099999,202.69977702000324,54484.46256888001 2022-10-26,16:06:09.000,299,11061214,-795,0,1666800368,13052.389056199994,202.6433839800011,54484.48353024001 2022-10-26,16:06:10.000,299,11061258,-795,0,1666800369,13052.288011549994,202.62928572000237,54484.41365904001 2022-10-26,16:06:11.000,299,11061305,-795,0,1666800370,13052.429474059994,202.53059790000407,54484.56737568 2022-10-26,16:06:12.000,299,11061252,-795,0,1666800371,13052.39579250999,202.50945050999871,54484.5044916 2022-10-26,16:06:13.000,299,11061269,-795,0,1666800372,13052.409265129994,202.42486094999913,54484.53244008001 2022-10-26,16:06:14.000,299,11061251,-795,0,1666800373,13052.45641929999,202.40371356000105,54484.539427200005 2022-10-26,16:06:15.000,299,11061322,-795,0,1666800374,13052.44294668,202.2979766100034,54484.609298400006 2022-10-26,16:06:16.000,299,11061291,-795,0,1666800375,13052.44294668,202.28387835000467,54484.49750448 2022-10-26,16:06:17.000,299,11061275,-795,0,1666800376,13052.44294668,202.1851905299991,54484.46256888001 2022-10-26,16:06:18.000,299,11061258,-795,0,1666800377,13052.47662822999,202.17109227000037,54484.29487800001 2022-10-26,16:06:19.000,299,11061285,-795,0,1666800378,13052.5237824,202.11469922999822,54484.51147872001 2022-10-26,16:06:20.000,299,11061285,-795,0,1666800379,13052.58440919,202.0653553200027,54484.52545296 2022-10-26,16:06:21.000,299,11061336,-795,0,1666800380,13052.53725501999,202.03010966999864,54484.44859464 2022-10-26,16:06:22.000,299,11061303,-795,0,1666800381,13052.611354429995,201.9384709799997,54484.43462040001 2022-10-26,16:06:23.000,299,11061201,-795,0,1666800382,13052.65850859999,201.91732359000162,54484.48353024001 2022-10-26,16:06:24.000,299,11061297,-795,0,1666800383,13052.712399079996,201.88912707000418,54484.420646160004 2022-10-26,16:06:25.000,299,11061255,-795,0,1666800384,13052.69892645999,201.82568490000267,54484.43462040001 2022-10-26,16:06:26.000,299,11061275,-795,0,1666800385,13052.78649849,201.86093054999947,54484.36474920001 2022-10-26,16:06:27.000,299,11061254,-795,0,1666800386,13052.799971109991,201.8045375100046,54484.39269768001 2022-10-26,16:06:28.000,299,11061279,-795,0,1666800387,13052.907752070001,201.78339011999924,54484.53244008001 2022-10-26,16:06:29.000,299,11061282,-795,0,1666800388,13052.941433619992,201.74814447000244,54484.49750448 2022-10-26,16:06:30.000,299,11061269,-795,0,1666800389,13053.042478269992,201.74109534000308,54484.51147872001 2022-10-26,16:06:31.000,299,11061275,-795,0,1666800390,13053.002060409992,201.7551936000018,54484.490517360005 2022-10-26,16:06:32.000,299,11061280,-795,0,1666800391,13053.029005650002,201.74814447000244,54484.36474920001 2022-10-26,16:06:33.000,299,11061251,-795,0,1666800392,13053.029005650002,201.76224273000116,54484.39269768001 2022-10-26,16:06:34.000,299,11061269,-795,0,1666800393,13053.109841370002,201.74109534000308,54484.37872344 2022-10-26,16:06:35.000,299,11061273,-795,0,1666800394,13053.143522919992,201.7551936000018,54484.41365904001 2022-10-26,16:06:36.000,299,11061309,-795,0,1666800395,13053.156995539997,201.8045375100046,54484.37872344 2022-10-26,16:06:37.000,299,11061276,-795,0,1666800396,13053.204149709993,201.7551936000018,54484.35776208 2022-10-26,16:06:38.000,299,11061230,-795,0,1666800397,13053.311930669988,201.76224273000116,54484.441607520006 2022-10-26,16:06:39.000,299,11061254,-795,0,1666800398,13053.386030079993,201.73404621000373,54484.44859464 2022-10-26,16:06:40.000,299,11061272,-795,0,1666800399,13053.460129489999,201.74109534000308,54484.43462040001 2022-10-26,16:06:41.000,299,11061311,-795,0,1666800400,13053.480338419999,201.73404621000373,54484.45558176 2022-10-26,16:06:42.000,299,11061240,-795,0,1666800401,13053.53422889999,201.705849689999,54484.38571056 2022-10-26,16:06:43.000,299,11061305,-795,0,1666800402,13053.55443782999,201.705849689999,54484.420646160004 2022-10-26,16:06:44.000,299,11061259,-795,0,1666800403,13053.668955099994,201.67765317000158,54484.51846584 2022-10-26,16:06:45.000,299,11061283,-795,0,1666800404,13053.70263665,201.6565057800035,54484.588337040004 2022-10-26,16:06:46.000,299,11061324,-795,0,1666800405,13053.74305451,201.64945665000414,54484.53244008001 2022-10-26,16:06:47.000,299,11061266,-795,0,1666800406,13053.769999749995,201.58601448000263,54484.441607520006 2022-10-26,16:06:48.000,299,11061283,-795,0,1666800407,13053.871044399995,201.5719162200039,54484.53244008001 2022-10-26,16:06:49.000,299,11061320,-795,0,1666800408,13053.88451702,201.5719162200039,54484.55340144 2022-10-26,16:06:50.000,299,11061328,-795,0,1666800409,13053.951880119996,201.55076882999856,54484.55340144 2022-10-26,16:06:51.000,299,11061288,-795,0,1666800410,13053.91819856999,201.55076882999856,54484.56737568 2022-10-26,16:06:52.000,299,11061273,-795,0,1666800411,13053.97882535999,201.55076882999856,54484.58134992001 2022-10-26,16:06:53.000,299,11061311,-795,0,1666800412,13054.059661079991,201.48732666000433,54484.59532416 2022-10-26,16:06:54.000,299,11061275,-795,0,1666800413,13054.133760489996,201.48732666000433,54484.69314384 2022-10-26,16:06:55.000,299,11061275,-795,0,1666800414,13054.201123589992,201.4097862300041,54484.69314384 2022-10-26,16:06:56.000,299,11061271,-795,0,1666800415,13054.214596209997,201.3815897099994,54484.70013096001 2022-10-26,16:06:57.000,299,11061286,-795,0,1666800416,13054.214596209997,201.33224580000388,54484.644234 2022-10-26,16:06:58.000,299,11061273,-795,0,1666800417,13054.288695620002,201.1983123300015,54484.56737568 2022-10-26,16:06:59.000,299,11061247,-795,0,1666800418,13054.241541449992,201.15601754999807,54484.637246880004 2022-10-26,16:07:00.000,299,11061295,-795,0,1666800419,13054.308904550002,201.10667364000255,54484.77000216001 2022-10-26,16:07:01.000,299,11061293,-795,0,1666800420,13054.288695620002,201.07847711999784,54484.74904080001 2022-10-26,16:07:02.000,299,11061311,-795,0,1666800421,13054.342586099992,201.07142798999848,54484.637246880004 2022-10-26,16:07:03.000,299,11061225,-795,0,1666800422,13054.342586099992,201.0009366900049,54484.804937760004 2022-10-26,16:07:04.000,299,11061303,-795,0,1666800423,13054.369531340002,200.9868384299989,54484.73506656 2022-10-26,16:07:05.000,299,11061294,-795,0,1666800424,13054.356058719997,200.96569104000082,54484.74904080001 2022-10-26,16:07:06.000,299,11061287,-795,0,1666800425,13054.295431929997,200.97978929999954,54484.66519536 2022-10-26,16:07:07.000,299,11061240,-795,0,1666800426,13054.288695620002,200.95864191000146,54484.644234 2022-10-26,16:07:08.000,299,11061255,-795,0,1666800427,13054.315640859997,200.97978929999954,54484.72109232 2022-10-26,16:07:09.000,299,11061273,-795,0,1666800428,13054.396476579997,200.94454365000274,54484.81891200001 2022-10-26,16:07:10.000,299,11061307,-795,0,1666800429,13054.436894439998,200.91634712999803,54484.79795064001 2022-10-26,16:07:11.000,299,11061280,-795,0,1666800430,13054.356058719997,200.90929799999867,54484.539427200005 2022-10-26,16:07:12.000,299,11061280,-795,0,1666800431,13054.362795029992,200.83175756999844,54484.54641432 2022-10-26,16:07:13.000,299,11061215,-795,0,1666800432,13054.477312299998,200.82470843999909,54484.67218248 2022-10-26,16:07:14.000,299,11061276,-795,0,1666800433,13054.524466469993,200.79651192000165,54484.79096352 2022-10-26,16:07:15.000,299,11061265,-795,0,1666800434,13054.531202779988,200.74716800999886,54484.74205368 2022-10-26,16:07:16.000,299,11061281,-795,0,1666800435,13054.544675399993,200.7683154000042,54484.62327264 2022-10-26,16:07:17.000,299,11061285,-795,0,1666800436,13054.571620639988,200.72602062000078,54484.62327264 2022-10-26,16:07:18.000,299,11061266,-795,0,1666800437,13054.618774809998,200.68372584000463,54484.72807944001 2022-10-26,16:07:19.000,299,11061231,-795,0,1666800438,13054.638983739998,200.7048732300027,54484.707118080005 2022-10-26,16:07:20.000,299,11061290,-795,0,1666800439,13054.632247429989,200.76126627000485,54484.658208240005 2022-10-26,16:07:21.000,299,11061311,-795,0,1666800440,13054.638983739998,200.7048732300027,54484.658208240005 2022-10-26,16:07:22.000,299,11061288,-795,0,1666800441,13054.598565879998,200.77536453000357,54484.56737568 2022-10-26,16:07:23.000,299,11061277,-795,0,1666800442,13054.470575990003,200.78241366000293,54484.52545296 2022-10-26,16:07:24.000,299,11061337,-795,0,1666800443,13054.591829569988,200.81061018000037,54484.67218248 2022-10-26,16:07:25.000,299,11061221,-795,0,1666800444,13054.544675399993,200.82470843999909,54484.62327264 2022-10-26,16:07:26.000,299,11061270,-795,0,1666800445,13054.517730159998,200.91634712999803,54484.63025976001 2022-10-26,16:07:27.000,299,11061204,-795,0,1666800446,13054.409949200002,200.90929799999867,54484.49750448 2022-10-26,16:07:28.000,299,11061307,-795,0,1666800447,13054.490784920003,200.91634712999803,54484.55340144 2022-10-26,16:07:29.000,299,11061255,-795,0,1666800448,13054.443630749993,200.93749452000338,54484.5743628 2022-10-26,16:07:30.000,299,11061258,-795,0,1666800449,13054.477312299998,200.97274017000018,54484.54641432 2022-10-26,16:07:31.000,299,11061293,-795,0,1666800450,13054.430158130002,200.9515927800021,54484.49750448 2022-10-26,16:07:32.000,299,11061272,-795,0,1666800451,13054.409949200002,200.94454365000274,54484.46256888001 2022-10-26,16:07:33.000,299,11061300,-795,0,1666800452,13054.430158130002,200.93749452000338,54484.48353024001 2022-10-26,16:07:34.000,299,11061268,-795,0,1666800453,13054.497521229998,200.84585583000444,54484.58134992001 2022-10-26,16:07:35.000,299,11061234,-795,0,1666800454,13054.544675399993,200.81765930999973,54484.539427200005 2022-10-26,16:07:36.000,299,11061315,-795,0,1666800455,13054.558148019998,200.78241366000293,54484.54641432 2022-10-26,16:07:37.000,299,11061275,-795,0,1666800456,13054.551411709988,200.77536453000357,54484.42763328 2022-10-26,16:07:38.000,299,11061291,-795,0,1666800457,13054.578356949998,200.7401188799995,54484.40667192 2022-10-26,16:07:39.000,299,11061274,-795,0,1666800458,13054.665928979994,200.72602062000078,54484.47654312 2022-10-26,16:07:40.000,299,11061301,-795,0,1666800459,13054.692874219989,200.69782410000334,54484.53244008001 2022-10-26,16:07:41.000,299,11061292,-795,0,1666800460,13054.692874219989,200.71192236000206,54484.47654312 2022-10-26,16:07:42.000,299,11061271,-795,0,1666800461,13054.699610529999,200.7048732300027,54484.38571056 2022-10-26,16:07:43.000,299,11061227,-795,0,1666800462,13054.665928979994,200.73306975000014,54484.490517360005 2022-10-26,16:07:44.000,299,11061277,-795,0,1666800463,13054.706346839994,200.676676709998,54484.48353024001 2022-10-26,16:07:45.000,299,11061297,-795,0,1666800464,13054.659192669998,200.75421713999822,54484.48353024001 2022-10-26,16:07:46.000,299,11061299,-795,0,1666800465,13054.544675399993,200.77536453000357,54484.3298136 2022-10-26,16:07:47.000,299,11061289,-795,0,1666800466,13054.524466469993,200.79651192000165,54484.3298136 2022-10-26,16:07:48.000,299,11061292,-795,0,1666800467,13054.537939089998,200.88110148000123,54484.3298136 2022-10-26,16:07:49.000,299,11061279,-795,0,1666800468,13054.571620639988,200.8529049600038,54484.469556000004 2022-10-26,16:07:50.000,299,11061266,-795,0,1666800469,13054.558148019998,200.91634712999803,54484.43462040001 2022-10-26,16:07:51.000,299,11061234,-795,0,1666800470,13054.537939089998,200.96569104000082,54484.490517360005 2022-10-26,16:07:52.000,299,11061300,-795,0,1666800471,13054.477312299998,200.8881506100006,54484.3996848 2022-10-26,16:07:53.000,299,11061240,-795,0,1666800472,13054.423421819993,201.00798582000425,54484.420646160004 2022-10-26,16:07:54.000,299,11061256,-795,0,1666800473,13054.531202779988,200.94454365000274,54484.490517360005 2022-10-26,16:07:55.000,299,11061274,-795,0,1666800474,13054.463839679993,201.0009366900049,54484.490517360005 2022-10-26,16:07:56.000,299,11061284,-795,0,1666800475,13054.416685509997,201.00798582000425,54484.41365904001 2022-10-26,16:07:57.000,299,11061264,-795,0,1666800476,13054.362795029992,201.0009366900049,54484.38571056 2022-10-26,16:07:58.000,299,11061256,-795,0,1666800477,13054.436894439998,201.0009366900049,54484.49750448 2022-10-26,16:07:59.000,299,11061251,-795,0,1666800478,13054.248277760002,201.05732972999976,54484.17609696001 2022-10-26,16:08:00.000,299,11061289,-795,0,1666800479,13054.335849789997,201.07142798999848,54484.420646160004 2022-10-26,16:08:01.000,299,11061198,-795,0,1666800480,13054.255014069997,201.17011581000406,54484.35776208 2022-10-26,16:08:02.000,299,11061277,-795,0,1666800481,13054.167442040001,201.21945971999958,54484.3298136 2022-10-26,16:08:03.000,299,11061289,-795,0,1666800482,13054.106815250001,201.32519667000452,54484.371736320005 2022-10-26,16:08:04.000,299,11061330,-795,0,1666800483,13054.120287869991,201.3956879699981,54484.42763328 2022-10-26,16:08:05.000,299,11061294,-795,0,1666800484,13054.073133699996,201.5084740500024,54484.43462040001 2022-10-26,16:08:06.000,299,11061237,-795,0,1666800485,13054.019243219991,201.55781795999792,54484.441607520006 2022-10-26,16:08:07.000,299,11061263,-795,0,1666800486,13053.94514381,201.62126012999943,54484.31583936001 2022-10-26,16:08:08.000,299,11061244,-795,0,1666800487,13053.93840749999,201.76224273000116,54484.34378784001 2022-10-26,16:08:09.000,299,11061277,-795,0,1666800488,13053.92493488,201.8397831600014,54484.35776208 2022-10-26,16:08:10.000,299,11061291,-795,0,1666800489,13053.94514381,201.91027446000226,54484.35776208 2022-10-26,16:08:11.000,299,11061265,-795,0,1666800490,13053.911462259995,202.05830619000335,54484.273916640006 2022-10-26,16:08:12.000,299,11061250,-795,0,1666800491,13053.88451702,202.11469922999822,54484.06430304 2022-10-26,16:08:13.000,299,11061235,-795,0,1666800492,13053.911462259995,202.164043140001,54484.1900712 2022-10-26,16:08:14.000,299,11061287,-795,0,1666800493,13054.039452149991,202.27682921999804,54484.42763328 2022-10-26,16:08:15.000,299,11061259,-795,0,1666800494,13054.032715839996,202.32617313000083,54484.42763328 2022-10-26,16:08:16.000,299,11061232,-795,0,1666800495,13054.100078939991,202.38961530000233,54484.33680072 2022-10-26,16:08:17.000,299,11061315,-795,0,1666800496,13054.086606320001,202.46715573000256,54484.35776208 2022-10-26,16:08:18.000,299,11061265,-795,0,1666800497,13054.174178349997,202.53764703000343,54484.31583936001 2022-10-26,16:08:19.000,299,11061279,-795,0,1666800498,13054.255014069997,202.61518746000365,54484.469556000004 2022-10-26,16:08:20.000,299,11061283,-795,0,1666800499,13054.376267649997,202.6574822399998,54484.539427200005 2022-10-26,16:08:21.000,299,11061275,-795,0,1666800500,13054.369531340002,202.66453136999917,54484.34378784001 2022-10-26,16:08:22.000,299,11061309,-795,0,1666800501,13054.463839679993,202.71387528000196,54484.46256888001 2022-10-26,16:08:23.000,299,11061222,-795,0,1666800502,13054.578356949998,202.79141571000218,54484.58134992001 2022-10-26,16:08:24.000,299,11061289,-795,0,1666800503,13054.612038499989,202.82666135999898,54484.51147872001 2022-10-26,16:08:25.000,299,11061282,-795,0,1666800504,13054.699610529999,202.91125091999857,54484.56737568 2022-10-26,16:08:26.000,299,11061327,-795,0,1666800505,13054.746764699994,202.96764396000071,54484.51846584 2022-10-26,16:08:27.000,299,11061289,-795,0,1666800506,13054.77370993999,203.03108613000222,54484.63025976001 2022-10-26,16:08:28.000,299,11061276,-795,0,1666800507,13054.8814909,203.08043003999774,54484.79096352 2022-10-26,16:08:29.000,299,11061287,-795,0,1666800508,13054.91517244999,203.17911786000332,54484.8887832 2022-10-26,16:08:30.000,299,11061264,-795,0,1666800509,13054.94211769,203.18616699000268,54484.90275744 2022-10-26,16:08:31.000,299,11061254,-795,0,1666800510,13054.90169983,203.27075655000226,54484.993590000005 2022-10-26,16:08:32.000,299,11061307,-795,0,1666800511,13054.847809349994,203.32010045999778,54484.79795064001 2022-10-26,16:08:33.000,299,11061230,-795,0,1666800512,13054.82086411,203.40469002000464,54484.90275744 2022-10-26,16:08:34.000,299,11061264,-795,0,1666800513,13054.81412779999,203.46813218999887,54484.93070592 2022-10-26,16:08:35.000,299,11061278,-795,0,1666800514,13054.746764699994,203.56682001000445,54484.993590000005 2022-10-26,16:08:36.000,299,11061290,-795,0,1666800515,13054.686137909994,203.64436044000468,54485.02153848 2022-10-26,16:08:37.000,299,11061258,-795,0,1666800516,13054.706346839994,203.6937043500002,54485.00057712 2022-10-26,16:08:38.000,299,11061291,-795,0,1666800517,13054.719819459999,203.81353956000385,54485.02153848 2022-10-26,16:08:39.000,299,11061267,-795,0,1666800518,13054.652456359989,203.9192765100015,54485.04948696 2022-10-26,16:08:40.000,299,11061276,-795,0,1666800519,13054.598565879998,204.0038660700011,54485.0285256 2022-10-26,16:08:41.000,299,11061273,-795,0,1666800520,13054.578356949998,204.10960301999876,54485.03551272001 2022-10-26,16:08:42.000,299,11061309,-795,0,1666800521,13054.531202779988,204.25763474999985,54484.944680160006 2022-10-26,16:08:43.000,299,11061277,-795,0,1666800522,13054.497521229998,204.34222430999944,54484.944680160006 2022-10-26,16:08:44.000,299,11061239,-795,0,1666800523,13054.470575990003,204.48320691000117,54485.00057712 2022-10-26,16:08:45.000,299,11061288,-795,0,1666800524,13054.443630749993,204.5959929899982,54485.02153848 2022-10-26,16:08:46.000,299,11061326,-795,0,1666800525,13054.409949200002,204.7440247199993,54484.97961576 2022-10-26,16:08:47.000,299,11061302,-795,0,1666800526,13054.295431929997,204.83566340999823,54484.8538476 2022-10-26,16:08:48.000,299,11061239,-795,0,1666800527,13054.275222999997,204.94140036000317,54484.97961576 2022-10-26,16:08:49.000,299,11061286,-795,0,1666800528,13054.281959309992,205.08943209000427,54485.042499840005 2022-10-26,16:08:50.000,299,11061230,-795,0,1666800529,13054.133760489996,205.24451295000472,54484.89577032001 2022-10-26,16:08:51.000,299,11061281,-795,0,1666800530,13054.153969419996,205.3995938099979,54484.97961576 2022-10-26,16:08:52.000,299,11061309,-715,0,1666800531,13054.133760489996,205.58287119000306,54484.972628640004 2022-10-26,16:08:53.000,299,11061299,-795,0,1666800532,13054.127024180001,205.74500118000287,54484.89577032001 2022-10-26,16:08:54.000,299,11061285,-795,0,1666800533,13054.140496799992,205.9705733400042,54484.993590000005 2022-10-26,16:08:55.000,299,11061245,-795,0,1666800534,13054.086606320001,206.16089985000144,54484.91673168001 2022-10-26,16:08:56.000,299,11061321,-795,0,1666800535,13054.100078939991,206.39352114000212,54485.01455136001 2022-10-26,16:08:57.000,299,11061282,-795,0,1666800536,13054.032715839996,206.5979459099981,54484.93070592 2022-10-26,16:08:58.000,299,11061259,-795,0,1666800537,13054.02597953,206.79532155000197,54484.874808960005 2022-10-26,16:08:59.000,299,11061317,-795,0,1666800538,13054.066397390001,207.0561393600001,54485.07743544 2022-10-26,16:09:00.000,299,11061290,-795,0,1666800539,13054.052924769996,207.23941673999798,54485.13333240001 2022-10-26,16:09:01.000,299,11061297,-795,0,1666800540,13054.039452149991,207.40859586000443,54485.10538392001 2022-10-26,16:09:02.000,299,11061301,-795,0,1666800541,13054.093342629996,207.64121714999783,54485.17525512 2022-10-26,16:09:03.000,299,11061249,-795,0,1666800542,13054.032715839996,207.79629800999828,54485.07743544 2022-10-26,16:09:04.000,299,11061259,-795,0,1666800543,13054.052924769996,207.96547713000473,54485.140319520004 2022-10-26,16:09:05.000,299,11061294,-795,0,1666800544,13054.093342629996,208.14170538000326,54485.14730664 2022-10-26,16:09:06.000,299,11061268,-795,0,1666800545,13054.147233110001,208.27563884999836,54485.18922936 2022-10-26,16:09:07.000,299,11061298,-795,0,1666800546,13054.174178349997,208.46596536000288,54485.18224224001 2022-10-26,16:09:08.000,299,11061273,-795,0,1666800547,13054.207859900001,208.58580056999926,54485.17525512 2022-10-26,16:09:09.000,299,11061279,-795,0,1666800548,13054.261750379992,208.75497968999844,54485.377881600005 2022-10-26,16:09:10.000,299,11061307,-795,0,1666800549,13054.308904550002,208.94530620000296,54485.377881600005 2022-10-26,16:09:11.000,299,11061273,-795,0,1666800550,13054.308904550002,209.05809227999998,54485.2381392 2022-10-26,16:09:12.000,299,11061291,-795,0,1666800551,13054.335849789997,209.24136965999787,54485.32198464001 2022-10-26,16:09:13.000,299,11061309,-795,0,1666800552,13054.288695620002,209.3471066100028,54485.20320360001 2022-10-26,16:09:14.000,299,11061296,-795,0,1666800553,13054.369531340002,209.51628573000198,54485.39185584 2022-10-26,16:09:15.000,299,11061273,-795,0,1666800554,13054.430158130002,209.629071809999,54485.545572480005 2022-10-26,16:09:16.000,299,11061280,-795,0,1666800555,13054.409949200002,209.7418578900033,54485.53159824 2022-10-26,16:09:17.000,299,11061262,-795,0,1666800556,13054.457103369998,209.81234919000417,54485.58050808 2022-10-26,16:09:18.000,299,11061283,-795,0,1666800557,13054.510993849988,209.84759484000097,54485.68531488001 2022-10-26,16:09:19.000,299,11061266,-795,0,1666800558,13054.403212889993,209.93218440000055,54485.51762400001 2022-10-26,16:09:20.000,299,11061236,-755,0,1666800559,13054.409949200002,210.01677396000014,54485.545572480005 2022-10-26,16:09:21.000,299,11061262,-795,0,1666800560,13054.255014069997,209.960380919998,54485.46172704 2022-10-26,16:09:22.000,299,11061325,-795,0,1666800561,13054.349322410002,210.00972483000078,54485.53159824 2022-10-26,16:09:23.000,299,11061302,-795,0,1666800562,13054.315640859997,209.9885774400027,54485.615443680006 2022-10-26,16:09:24.000,299,11061292,-795,0,1666800563,13054.288695620002,209.98152831000334,54485.713263360005 2022-10-26,16:09:25.000,299,11061308,-795,0,1666800564,13054.275222999997,209.96743005000462,54485.69928912 2022-10-26,16:09:26.000,299,11061250,-795,0,1666800565,13054.234805139997,209.9885774400027,54485.74121184 2022-10-26,16:09:27.000,299,11061274,-795,0,1666800566,13054.133760489996,209.96743005000462,54485.55954672 2022-10-26,16:09:28.000,299,11061275,-795,0,1666800567,13054.133760489996,210.00267570000142,54485.69928912 2022-10-26,16:09:29.000,299,11061284,-795,0,1666800568,13054.113551559996,210.0238230899995,54485.74819896 2022-10-26,16:09:30.000,299,11061301,-795,0,1666800569,13054.073133699996,210.087265260001,54485.68531488001 2022-10-26,16:09:31.000,299,11061303,-795,0,1666800570,13053.999034289991,210.09431439000036,54485.664353520006 2022-10-26,16:09:32.000,299,11061305,-795,0,1666800571,13054.02597953,210.14365830000315,54485.69928912 2022-10-26,16:09:33.000,299,11061268,-795,0,1666800572,13054.02597953,210.20005133999803,54485.664353520006 2022-10-26,16:09:34.000,299,11061289,-795,0,1666800573,13054.032715839996,210.2987391600036,54485.80409592001 2022-10-26,16:09:35.000,299,11061270,-795,0,1666800574,13054.059661079991,210.31283742000232,54485.76916032 2022-10-26,16:09:36.000,299,11061280,-795,0,1666800575,13054.02597953,210.39037785000255,54485.79012168 2022-10-26,16:09:37.000,299,11061297,-795,0,1666800576,13054.059661079991,210.3974269800019,54485.7971088 2022-10-26,16:09:38.000,299,11061268,-795,0,1666800577,13054.059661079991,210.4820165400015,54485.7971088 2022-10-26,16:09:39.000,299,11061248,-795,0,1666800578,13054.052924769996,210.53136045000429,54486.0067224 2022-10-26,16:09:40.000,299,11061278,-795,0,1666800579,13054.106815250001,210.63709740000195,54486.12550344 2022-10-26,16:09:41.000,299,11061334,-795,0,1666800580,13054.147233110001,210.66529391999939,54486.10454208 2022-10-26,16:09:42.000,299,11061289,-795,0,1666800581,13054.147233110001,210.7428343499996,54486.15345192 2022-10-26,16:09:43.000,299,11061278,-795,0,1666800582,13054.167442040001,210.7639817399977,54486.097554960004 2022-10-26,16:09:44.000,299,11061296,-795,0,1666800583,13054.187650970001,210.8274239099992,54486.16043904001 2022-10-26,16:09:45.000,299,11061298,-795,0,1666800584,13054.255014069997,210.8556204300039,54486.23729736001 2022-10-26,16:09:46.000,299,11061310,-795,0,1666800585,13054.302168239992,210.8908660800007,54486.27922008001 2022-10-26,16:09:47.000,299,11061273,-795,0,1666800586,13054.308904550002,210.88381695000135,54486.25825872001 2022-10-26,16:09:48.000,299,11061287,-795,0,1666800587,13054.403212889993,210.876767820002,54486.34210416 2022-10-26,16:09:49.000,299,11061267,-795,0,1666800588,13054.578356949998,210.83447303999856,54486.51678216 2022-10-26,16:09:50.000,299,11061264,-795,0,1666800589,13054.632247429989,210.8274239099992,54486.481846560004 2022-10-26,16:09:51.000,299,11061268,-795,0,1666800590,13054.766973629994,210.73578522000025,54486.54473064001 2022-10-26,16:09:52.000,299,11061277,-795,0,1666800591,13054.787182559994,210.6441465300013,54486.384026880005 2022-10-26,16:09:53.000,299,11061212,-795,0,1666800592,13054.90169983,210.58775348999916,54486.46787232 2022-10-26,16:09:54.000,299,11061239,-795,0,1666800593,13054.989271859995,210.50316392999957,54486.50979504 2022-10-26,16:09:55.000,299,11061299,-795,0,1666800594,13055.110525439995,210.3974269800019,54486.600627600004 2022-10-26,16:09:56.000,299,11061276,-795,0,1666800595,13055.090316509995,210.31988655000168,54486.55870488 2022-10-26,16:09:57.000,299,11061335,-795,0,1666800596,13055.110525439995,210.24234612000146,54486.65652456 2022-10-26,16:09:58.000,299,11061266,-795,0,1666800597,13055.191361159996,210.15775656000187,54486.75434424 2022-10-26,16:09:59.000,299,11061299,-795,0,1666800598,13055.171152229996,210.0731670000023,54486.621588960006 2022-10-26,16:10:00.000,299,11061266,-755,0,1666800599,13055.049898649995,210.0731670000023,54486.59364048001 2022-10-26,16:10:01.000,299,11061270,-795,0,1666800600,13055.009480789995,210.00267570000142,54486.54473064001 2022-10-26,16:10:02.000,299,11061331,-795,0,1666800601,13054.92190876,210.03792134999821,54486.52376928001 2022-10-26,16:10:03.000,299,11061260,-795,0,1666800602,13054.77370993999,210.06611787000293,54486.52376928001 2022-10-26,16:10:04.000,299,11061269,-795,0,1666800603,13054.726555769994,210.10136351999972,54486.68447304 2022-10-26,16:10:05.000,299,11061279,-795,0,1666800604,13054.645720049994,210.16480569000123,54486.73338288 2022-10-26,16:10:06.000,299,11061257,-795,0,1666800605,13054.517730159998,210.21414960000402,54486.73338288 2022-10-26,16:10:07.000,299,11061244,-795,0,1666800606,13054.403212889993,210.31283742000232,54486.502807920006 2022-10-26,16:10:08.000,299,11061281,-795,0,1666800607,13054.335849789997,210.36218132999784,54486.58665336 2022-10-26,16:10:09.000,299,11061292,-795,0,1666800608,13054.315640859997,210.43972175999806,54486.621588960006 2022-10-26,16:10:10.000,299,11061300,-795,0,1666800609,13054.221332519992,210.4961148000002,54486.62857608 2022-10-26,16:10:11.000,299,11061283,-795,0,1666800610,13054.160705729992,210.53840958000364,54486.600627600004 2022-10-26,16:10:12.000,299,11061284,-795,0,1666800611,13054.174178349997,210.61595001000387,54486.67748592 2022-10-26,16:10:13.000,299,11061298,-795,0,1666800612,13054.093342629996,210.71463783000218,54486.62857608 2022-10-26,16:10:14.000,299,11061228,-795,0,1666800613,13054.019243219991,210.83447303999856,54486.6355632 2022-10-26,16:10:15.000,299,11061258,-795,0,1666800614,13053.992297979996,210.88381695000135,54486.47485944001 2022-10-26,16:10:16.000,299,11061290,-795,0,1666800615,13054.019243219991,211.00365215999773,54486.69844728 2022-10-26,16:10:17.000,299,11061286,-795,0,1666800616,13054.02597953,211.06709432999924,54486.73338288 2022-10-26,16:10:18.000,299,11061288,-795,0,1666800617,13053.931671189996,211.16578215000482,54486.60761472 2022-10-26,16:10:19.000,299,11061301,-795,0,1666800618,13053.85757177999,211.2362734499984,54486.621588960006 2022-10-26,16:10:20.000,299,11061251,-795,0,1666800619,13053.85757177999,211.3843051799995,54486.649537440004 2022-10-26,16:10:21.000,299,11061285,-795,0,1666800620,13053.73631819999,211.4336490900023,54486.69844728 2022-10-26,16:10:22.000,299,11061263,-795,0,1666800621,13053.70263665,211.4829929999978,54486.55870488 2022-10-26,16:10:23.000,299,11061272,-795,0,1666800622,13053.61506461999,211.6310247299989,54486.69844728 2022-10-26,16:10:24.000,299,11061296,-795,0,1666800623,13053.53422889999,211.71561428999848,54486.61460184001 2022-10-26,16:10:25.000,299,11061287,-795,0,1666800624,13053.500547349999,211.7931547199987,54486.59364048001 2022-10-26,16:10:26.000,299,11061322,-795,0,1666800625,13053.379293769998,211.82840037000278,54486.41896248 2022-10-26,16:10:27.000,299,11061303,-795,0,1666800626,13053.311930669988,211.89889167000365,54486.453898080006 2022-10-26,16:10:28.000,299,11061279,-795,0,1666800627,13053.305194359993,211.96938297000452,54486.66351168001 2022-10-26,16:10:29.000,299,11061313,-795,0,1666800628,13053.278249119998,211.98348123000324,54486.62857608 2022-10-26,16:10:30.000,299,11061292,-795,0,1666800629,13053.204149709993,212.0257760099994,54486.55870488 2022-10-26,16:10:31.000,299,11061232,-795,0,1666800630,13053.163731849992,212.04692340000474,54486.60761472 2022-10-26,16:10:32.000,299,11061264,-795,0,1666800631,13053.096368749997,212.0257760099994,54486.36306552 2022-10-26,16:10:33.000,299,11061239,-795,0,1666800632,13053.096368749997,212.06807079000282,54486.391014 2022-10-26,16:10:34.000,299,11061279,-795,0,1666800633,13053.183940779993,212.06102166000346,54486.481846560004 2022-10-26,16:10:35.000,299,11061287,-795,0,1666800634,13053.143522919992,212.0892181800009,54486.481846560004 2022-10-26,16:10:36.000,299,11061273,-795,0,1666800635,13053.197413399997,212.07511992000218,54486.37703976001 2022-10-26,16:10:37.000,299,11061258,-795,0,1666800636,13053.244567569993,212.1244638299977,54486.46787232 2022-10-26,16:10:38.000,299,11061282,-795,0,1666800637,13053.325403289993,212.1385620900037,54486.59364048001 2022-10-26,16:10:39.000,299,11061263,-795,0,1666800638,13053.379293769998,212.1526603500024,54486.55870488 2022-10-26,16:10:40.000,299,11061264,-795,0,1666800639,13053.446656869994,212.19495512999856,54486.44691096001 2022-10-26,16:10:41.000,299,11061309,-795,0,1666800640,13053.433184249989,212.237249910002,54486.37703976001 2022-10-26,16:10:42.000,299,11061280,-795,0,1666800641,13053.446656869994,212.3006920800035,54486.3211428 2022-10-26,16:10:43.000,299,11061319,-795,0,1666800642,13053.473602109989,212.36413424999773,54486.34909128 2022-10-26,16:10:44.000,299,11061302,-795,0,1666800643,13053.608328309994,212.44167467999796,54486.432936720004 2022-10-26,16:10:45.000,299,11061312,-795,0,1666800644,13053.648746169994,212.55446076000226,54486.53774352 2022-10-26,16:10:46.000,299,11061296,-795,0,1666800645,13053.68242772,212.62495206000312,54486.481846560004 2022-10-26,16:10:47.000,299,11061261,-795,0,1666800646,13053.62180093,212.681345099998,54486.42594960001 2022-10-26,16:10:48.000,299,11061281,-795,0,1666800647,13053.668955099994,212.75888552999822,54486.502807920006 2022-10-26,16:10:49.000,299,11061290,-795,0,1666800648,13053.74305451,212.8293768299991,54486.55870488 2022-10-26,16:10:50.000,299,11061316,-795,0,1666800649,13053.73631819999,212.89986812999996,54486.54473064001 2022-10-26,16:10:51.000,299,11061295,-795,0,1666800650,13053.72284558,212.92101551999804,54486.64255032001 2022-10-26,16:10:52.000,299,11061253,-795,0,1666800651,13053.78347237,212.9421629100034,54486.5307564 2022-10-26,16:10:53.000,299,11061257,-795,0,1666800652,13053.81715391999,212.87872074000188,54486.54473064001 2022-10-26,16:10:54.000,299,11061322,-795,0,1666800653,13053.91819856999,212.92101551999804,54486.670498800006 2022-10-26,16:10:55.000,299,11061261,-795,0,1666800654,13053.911462259995,212.87872074000188,54486.670498800006 2022-10-26,16:10:56.000,299,11061233,-755,0,1666800655,13053.97882535999,212.82232769999973,54486.62857608 2022-10-26,16:10:57.000,299,11061278,-795,0,1666800656,13054.0057706,212.7447872699995,54486.54473064001 2022-10-26,16:10:58.000,299,11061297,-795,0,1666800657,13054.093342629996,212.71659075000207,54486.60761472 2022-10-26,16:10:59.000,299,11061253,-795,0,1666800658,13054.268486690002,212.66019770999992,54486.80325408 2022-10-26,16:11:00.000,299,11061273,-795,0,1666800659,13054.457103369998,212.57560815000033,54486.87312528 2022-10-26,16:11:01.000,299,11061337,-795,0,1666800660,13054.578356949998,212.51216597999883,54486.86613816 2022-10-26,16:11:02.000,299,11061272,-795,0,1666800661,13054.766973629994,212.44167467999796,54486.79626696 2022-10-26,16:11:03.000,299,11061235,-795,0,1666800662,13054.969062929995,212.40642903000116,54486.94998360001 2022-10-26,16:11:04.000,299,11061291,-795,0,1666800663,13055.13747067999,212.36413424999773,54486.94998360001 2022-10-26,16:11:05.000,299,11061288,-795,0,1666800664,13055.346296290001,212.3359377300003,54487.0198548 2022-10-26,16:11:06.000,299,11061275,-795,0,1666800665,13055.548385590002,212.27954468999815,54486.94998360001 2022-10-26,16:11:07.000,299,11061250,-795,0,1666800666,13055.689848100003,212.2724955599988,54486.94299648 2022-10-26,16:11:08.000,299,11061326,-795,0,1666800667,13055.939091569999,212.28659382000478,54487.07575176001 2022-10-26,16:11:09.000,299,11061280,-795,0,1666800668,13056.20180766,212.30774121000286,54487.222481280005 2022-10-26,16:11:10.000,299,11061284,-795,0,1666800669,13056.34327017,212.3359377300003,54487.20850704 2022-10-26,16:11:11.000,299,11061298,-795,0,1666800670,13056.457787439991,212.3852816400031,54487.2993396 2022-10-26,16:11:12.000,299,11061269,-795,0,1666800671,13056.511677919996,212.4346255499986,54487.124661600006 2022-10-26,16:11:13.000,299,11061244,-795,0,1666800672,13056.646404120002,212.51921510999819,54487.18754568 2022-10-26,16:11:14.000,299,11061249,-795,0,1666800673,13056.781130319992,212.60380466999777,54487.271391120004 2022-10-26,16:11:15.000,299,11061297,-795,0,1666800674,13056.861966039993,212.6460994500012,54487.2993396 2022-10-26,16:11:16.000,299,11061351,-795,0,1666800675,13056.821548179993,212.72363988000143,54487.1595972 2022-10-26,16:11:17.000,299,11061301,-795,0,1666800676,13057.003428549993,212.6460994500012,54487.31331384001 2022-10-26,16:11:18.000,299,11061271,-795,0,1666800677,13057.084264269994,212.681345099998,54487.37619792 2022-10-26,16:11:19.000,299,11061283,-795,0,1666800678,13057.165099989994,212.6108538000044,54487.390172160005 2022-10-26,16:11:20.000,299,11061268,-795,0,1666800679,13057.198781539999,212.52626424000482,54487.34824944 2022-10-26,16:11:21.000,299,11061272,-795,0,1666800680,13057.178572609999,212.3852816400031,54487.41113352001 2022-10-26,16:11:22.000,299,11061290,-795,0,1666800681,13057.23246308999,212.23020078000263,54487.13164872 2022-10-26,16:11:23.000,299,11061293,-795,0,1666800682,13057.25940833,212.01167775000067,54487.32728808 2022-10-26,16:11:24.000,299,11061295,-795,0,1666800683,13057.25940833,211.76495820000127,54487.054790400005 2022-10-26,16:11:25.000,299,11061270,-795,0,1666800684,13057.4412887,211.4970912600038,54487.508953200006 2022-10-26,16:11:26.000,299,11061290,-795,0,1666800685,13057.57601489999,211.27856823000184,54487.4041464 2022-10-26,16:11:27.000,299,11061269,-795,0,1666800686,13057.629905379996,210.9402099900035,54487.39715928 2022-10-26,16:11:28.000,299,11061321,-795,0,1666800687,13057.62316907,210.7428343499996,54487.26440400001 2022-10-26,16:11:29.000,299,11061258,-795,0,1666800688,13057.730950029996,210.45382002000406,54487.2993396 2022-10-26,16:11:30.000,299,11061268,-795,0,1666800689,13057.852203609997,210.24939525000082,54487.3692108 2022-10-26,16:11:31.000,299,11061256,-795,0,1666800690,13057.825258370001,210.03087221999886,54487.27837824 2022-10-26,16:11:32.000,299,11061287,-795,0,1666800691,13057.919566709992,209.84759484000097,54487.2993396 2022-10-26,16:11:33.000,299,11061306,-795,0,1666800692,13057.953248259997,209.72775963000458,54487.25741688 2022-10-26,16:11:34.000,299,11061280,-795,0,1666800693,13058.054292909997,209.60087529000157,54487.36222368001 2022-10-26,16:11:35.000,299,11061243,-795,0,1666800694,13058.094710769998,209.4810400799979,54487.3692108 2022-10-26,16:11:36.000,299,11061310,-795,0,1666800695,13058.101447079993,209.4669418199992,54487.341262320006 2022-10-26,16:11:37.000,299,11061271,-795,0,1666800696,13058.148601249988,209.42464704000304,54487.26440400001 2022-10-26,16:11:38.000,299,11061262,-795,0,1666800697,13058.189019109988,209.42464704000304,54487.18754568 2022-10-26,16:11:39.000,299,11061284,-795,0,1666800698,13058.290063759989,209.3823522599996,54487.3692108 2022-10-26,16:11:40.000,299,11061281,-795,0,1666800699,13058.418053649999,209.45284356000047,54487.49497896 2022-10-26,16:11:41.000,299,11061342,-795,0,1666800700,13058.525834609994,209.43874530000176,54487.48100472001 2022-10-26,16:11:42.000,299,11061279,-795,0,1666800701,13058.59319770999,209.4669418199992,54487.39715928 2022-10-26,16:11:43.000,299,11061267,-795,0,1666800702,13058.7211876,209.45284356000047,54487.508953200006 2022-10-26,16:11:44.000,299,11061305,-795,0,1666800703,13058.828968559996,209.5303839900007,54487.53690168 2022-10-26,16:11:45.000,299,11061271,-795,0,1666800704,13058.930013209996,209.55858050999814,54487.57882440001 2022-10-26,16:11:46.000,299,11061252,-795,0,1666800705,13058.990639999996,209.62202267999965,54487.487991840004 2022-10-26,16:11:47.000,299,11061279,-795,0,1666800706,13059.111893579997,209.6925139800005,54487.57882440001 2022-10-26,16:11:48.000,299,11061287,-795,0,1666800707,13059.246619780002,209.78415266999946,54487.7535024 2022-10-26,16:11:49.000,299,11061292,-795,0,1666800708,13059.307246570002,209.8405457100016,54487.83734784001 2022-10-26,16:11:50.000,299,11061330,-795,0,1666800709,13059.340928119993,209.9392335299999,54487.88625768001 2022-10-26,16:11:51.000,299,11061250,-795,0,1666800710,13059.421763839993,209.98152831000334,54487.823373600004 2022-10-26,16:11:52.000,299,11061301,-795,0,1666800711,13059.381345979993,210.03792134999821,54487.73952816 2022-10-26,16:11:53.000,299,11061273,-795,0,1666800712,13059.401554909993,210.12956004000443,54487.83734784001 2022-10-26,16:11:54.000,299,11061261,-795,0,1666800713,13059.475654319998,210.10136351999972,54487.88625768001 2022-10-26,16:11:55.000,299,11061285,-795,0,1666800714,13059.408291219988,210.09431439000036,54487.963116000006 2022-10-26,16:11:56.000,299,11061331,-795,0,1666800715,13059.415027529998,210.00267570000142,54487.893244800005 2022-10-26,16:11:57.000,299,11061276,-795,0,1666800716,13059.388082289988,209.7418578900033,54487.83036072 2022-10-26,16:11:58.000,299,11061258,-795,0,1666800717,13059.576698969999,209.4951383400039,54487.85132208 2022-10-26,16:11:59.000,299,11061256,-795,0,1666800718,13059.75184302999,209.42464704000304,54487.90721904 2022-10-26,16:12:00.000,299,11061302,-795,0,1666800719,13059.785524579995,209.42464704000304,54487.94914176 2022-10-26,16:12:01.000,299,11061316,-795,0,1666800720,13059.65079837999,209.42464704000304,54488.00503872001 2022-10-26,16:12:02.000,299,11061274,-795,0,1666800721,13059.475654319998,209.31186095999874,54487.91420616001 2022-10-26,16:12:03.000,299,11061298,-795,0,1666800722,13059.219674539992,209.19907488000172,54487.80939936 2022-10-26,16:12:04.000,299,11061251,-795,0,1666800723,13059.132102509997,209.0369448900019,54487.795425120006 2022-10-26,16:12:05.000,299,11061270,-795,0,1666800724,13059.004112620001,208.84661838000466,54487.83036072 2022-10-26,16:12:06.000,299,11061319,-795,0,1666800725,13058.956958449991,208.69858665000356,54487.78843800001 2022-10-26,16:12:07.000,299,11061254,-795,0,1666800726,13058.828968559996,208.55760405000183,54487.73952816 2022-10-26,16:12:08.000,299,11061293,-795,0,1666800727,13058.70097867,208.40957232000073,54487.61376 2022-10-26,16:12:09.000,299,11061305,-795,0,1666800728,13058.55277984999,208.32498276000115,54487.487991840004 2022-10-26,16:12:10.000,299,11061305,-795,0,1666800729,13058.53930723,208.27563884999836,54487.460043360006 2022-10-26,16:12:11.000,299,11061311,-795,0,1666800730,13058.485416749994,208.1699019000007,54487.44606912 2022-10-26,16:12:12.000,299,11061293,-795,0,1666800731,13058.465207819994,208.0712140800024,54487.32728808 2022-10-26,16:12:13.000,299,11061302,-795,0,1666800732,13058.357426859999,208.00072278000152,54487.271391120004 2022-10-26,16:12:14.000,299,11061289,-795,0,1666800733,13058.444998889994,207.93023148000066,54487.30632672 2022-10-26,16:12:15.000,299,11061247,-795,0,1666800734,13058.438262579999,207.824494530003,54487.271391120004 2022-10-26,16:12:16.000,299,11061243,-795,0,1666800735,13058.418053649999,207.78924887999892,54487.19453280001 2022-10-26,16:12:17.000,299,11061246,-795,0,1666800736,13058.350690549989,207.6764628000019,54486.92902224001 2022-10-26,16:12:18.000,299,11061260,-795,0,1666800737,13058.438262579999,207.6271188899991,54487.0198548 2022-10-26,16:12:19.000,299,11061258,-795,0,1666800738,13058.47194412999,207.56367672000488,54487.173571440006 2022-10-26,16:12:20.000,299,11061297,-795,0,1666800739,13058.55277984999,207.52138194000145,54487.271391120004 2022-10-26,16:12:21.000,299,11061274,-795,0,1666800740,13058.49888937,207.45793976999994,54487.25741688 2022-10-26,16:12:22.000,299,11061263,-795,0,1666800741,13058.49215305999,207.40859586000443,54487.13863584 2022-10-26,16:12:23.000,299,11061258,-795,0,1666800742,13058.586461399995,207.38744846999907,54487.2993396 2022-10-26,16:12:24.000,299,11061284,-795,0,1666800743,13058.49888937,207.34515369000292,54487.27837824 2022-10-26,16:12:25.000,299,11061263,-795,0,1666800744,13058.45173519999,207.32400630000484,54487.320300960004 2022-10-26,16:12:26.000,299,11061259,-795,0,1666800745,13058.397844719999,207.28876065000077,54487.24344264001 2022-10-26,16:12:27.000,299,11061292,-795,0,1666800746,13058.209228039988,207.27466239000205,54487.271391120004 2022-10-26,16:12:28.000,299,11061282,-795,0,1666800747,13058.195755419998,207.27466239000205,54487.42510776 2022-10-26,16:12:29.000,299,11061302,-795,0,1666800748,13058.061029219993,207.3028589099995,54487.439082000004 2022-10-26,16:12:30.000,299,11061286,-795,0,1666800749,13057.872412539997,207.3169571699982,54487.460043360006 2022-10-26,16:12:31.000,299,11061256,-795,0,1666800750,13057.690532169996,207.27466239000205,54487.41113352001 2022-10-26,16:12:32.000,299,11061324,-795,0,1666800751,13057.45476131999,207.2676132600027,54487.222481280005 2022-10-26,16:12:33.000,299,11061258,-795,0,1666800752,13057.21225415999,207.22531847999926,54487.20151992 2022-10-26,16:12:34.000,299,11061272,-795,0,1666800753,13057.111209509989,207.19007283000246,54487.31331384001 2022-10-26,16:12:35.000,299,11061270,-795,0,1666800754,13056.848493420002,207.09138501000416,54487.271391120004 2022-10-26,16:12:36.000,299,11061295,-795,0,1666800755,13056.659876739992,207.0561393600001,54487.19453280001 2022-10-26,16:12:37.000,299,11061305,-795,0,1666800756,13056.504941610001,206.91515675999835,54487.21549416001 2022-10-26,16:12:38.000,299,11061280,-795,0,1666800757,13056.44431482,206.87991111000156,54487.25741688 2022-10-26,16:12:39.000,299,11061287,-795,0,1666800758,13056.28264338,206.79532155000197,54487.222481280005 2022-10-26,16:12:40.000,299,11061263,-795,0,1666800759,13056.147917179995,206.7248302500011,54487.11068736 2022-10-26,16:12:41.000,299,11061254,-795,0,1666800760,13056.046872529994,206.6261424300028,54487.152610080004 2022-10-26,16:12:42.000,299,11061288,-795,0,1666800761,13055.925618949994,206.61204417000408,54487.0198548 2022-10-26,16:12:43.000,299,11061276,-795,0,1666800762,13055.770683819988,206.55565113000193,54486.87312528 2022-10-26,16:12:44.000,299,11061274,-795,0,1666800763,13055.750474889988,206.5274546100045,54486.94299648 2022-10-26,16:12:45.000,299,11061260,-795,0,1666800764,13055.615748689997,206.53450374000386,54486.984919200004 2022-10-26,16:12:46.000,299,11061266,-795,0,1666800765,13055.494495109997,206.58384764999937,54486.87312528 2022-10-26,16:12:47.000,299,11061297,-795,0,1666800766,13055.326087360001,206.5627002600013,54486.649537440004 2022-10-26,16:12:48.000,299,11061293,-755,0,1666800767,13055.191361159996,206.64728982000088,54486.60761472 2022-10-26,16:12:49.000,299,11061295,-795,0,1666800768,13055.090316509995,206.71778112000175,54486.6355632 2022-10-26,16:12:50.000,299,11061287,-795,0,1666800769,13055.00274448,206.83761632999813,54486.5307564 2022-10-26,16:12:51.000,299,11061291,-795,0,1666800770,13054.847809349994,206.90105849999964,54486.43992384 2022-10-26,16:12:52.000,299,11061289,-795,0,1666800771,13054.692874219989,207.04909023000073,54486.30716856001 2022-10-26,16:12:53.000,299,11061269,-795,0,1666800772,13054.484048609993,207.11253240000224,54486.18838752001 2022-10-26,16:12:54.000,299,11061300,-795,0,1666800773,13054.477312299998,207.23941673999798,54486.23031024 2022-10-26,16:12:55.000,299,11061246,-795,0,1666800774,13054.342586099992,207.30990803999885,54486.146464800004 2022-10-26,16:12:56.000,299,11061270,-795,0,1666800775,13054.268486690002,207.4297432500025,54485.978773920004 2022-10-26,16:12:57.000,299,11061257,-795,0,1666800776,13054.248277760002,207.48613629000465,54485.99274816001 2022-10-26,16:12:58.000,299,11061311,-795,0,1666800777,13054.255014069997,207.48613629000465,54485.86698 2022-10-26,16:12:59.000,299,11061266,-795,0,1666800778,13054.248277760002,207.4649888999993,54485.97178680001 2022-10-26,16:13:00.000,299,11061270,-795,0,1666800779,13054.383003959992,207.50728368000273,54485.978773920004 2022-10-26,16:13:01.000,299,11061323,-795,0,1666800780,13054.403212889993,207.4015467299978,54485.98576104 2022-10-26,16:13:02.000,299,11061283,-795,0,1666800781,13054.443630749993,207.38744846999907,54485.82505728001 2022-10-26,16:13:03.000,299,11061301,-795,0,1666800782,13054.578356949998,207.22531847999926,54486.04165800001 2022-10-26,16:13:04.000,299,11061282,-795,0,1666800783,13054.733292079989,207.13367979000031,54485.88794136 2022-10-26,16:13:05.000,299,11061325,-795,0,1666800784,13054.787182559994,206.99974631999794,54485.91588984 2022-10-26,16:13:06.000,299,11061297,-795,0,1666800785,13054.807391489994,206.8728619800022,54485.74121184 2022-10-26,16:13:07.000,299,11061335,-795,0,1666800786,13054.87475458999,206.67548633999832,54485.72025048 2022-10-26,16:13:08.000,299,11061285,-795,0,1666800787,13055.070107579995,206.4428650500049,54485.90191560001 2022-10-26,16:13:09.000,299,11061252,-795,0,1666800788,13055.14420699,206.2666367999991,54485.90191560001 2022-10-26,16:13:10.000,299,11061300,-795,0,1666800789,13055.24525164,206.0692611600025,54485.95781256 2022-10-26,16:13:11.000,299,11061276,-795,0,1666800790,13055.299142119991,205.8577872599999,54485.95781256 2022-10-26,16:13:12.000,299,11061256,-795,0,1666800791,13055.326087360001,205.61811683999986,54485.81807016 2022-10-26,16:13:13.000,299,11061279,-795,0,1666800792,13055.420395699992,205.37139729000046,54485.832044400006 2022-10-26,16:13:14.000,299,11061294,-795,0,1666800793,13055.440604629992,205.14582512999914,54485.832044400006 2022-10-26,16:13:15.000,299,11061301,-795,0,1666800794,13055.622484999993,204.92025296999782,54485.90191560001 2022-10-26,16:13:16.000,299,11061282,-795,0,1666800795,13055.683111789993,204.63123864000227,54485.97178680001 2022-10-26,16:13:17.000,299,11061317,-795,0,1666800796,13055.723529649993,204.37042083000415,54486.05563224 2022-10-26,16:13:18.000,299,11061273,-795,0,1666800797,13055.730265959988,204.11665214999812,54485.82505728001 2022-10-26,16:13:19.000,299,11061301,-795,0,1666800798,13055.851519539989,203.81353956000385,54485.85300576001 2022-10-26,16:13:20.000,299,11061282,-795,0,1666800799,13055.905410019994,203.60206566000124,54486.0067224 2022-10-26,16:13:21.000,299,11061271,-795,0,1666800800,13055.97277311999,203.33419872000377,54485.978773920004 2022-10-26,16:13:22.000,299,11061303,-795,0,1666800801,13055.97277311999,203.10862656000245,54485.90191560001 2022-10-26,16:13:23.000,299,11061318,-795,0,1666800802,13056.046872529994,202.8407596199977,54485.97178680001 2022-10-26,16:13:24.000,299,11061256,-555,0,1666800803,13056.087290389994,202.5940400699983,54486.01370952 2022-10-26,16:13:25.000,299,11061301,-795,0,1666800804,13056.20180766,202.31912400000147,54486.09056784001 2022-10-26,16:13:26.000,299,11061285,-795,0,1666800805,13056.24222552,202.12174836000486,54486.06960648001 2022-10-26,16:13:27.000,299,11061273,-795,0,1666800806,13056.27590706999,201.87502880999818,54485.92287696001 2022-10-26,16:13:28.000,299,11061277,-795,0,1666800807,13056.27590706999,201.66355491000286,54485.950825440006 2022-10-26,16:13:29.000,299,11061290,-795,0,1666800808,13056.370215409996,201.4450318800009,54485.950825440006 2022-10-26,16:13:30.000,299,11061286,-795,0,1666800809,13056.457787439991,201.19126320000214,54485.98576104 2022-10-26,16:13:31.000,299,11061317,-795,0,1666800810,13056.518414229991,200.95864191000146,54486.01370952 2022-10-26,16:13:32.000,299,11061261,-795,0,1666800811,13056.558832089991,200.76126627000485,54485.96479968 2022-10-26,16:13:33.000,299,11061307,-795,0,1666800812,13056.632931499997,200.5427432400029,54486.04165800001 2022-10-26,16:13:34.000,299,11061358,-795,0,1666800813,13056.754185079997,200.38061325000308,54486.0765936 2022-10-26,16:13:35.000,299,11061270,-795,0,1666800814,13056.801339249992,200.13389370000368,54486.04165800001 2022-10-26,16:13:36.000,299,11061328,-795,0,1666800815,13056.781130319992,199.92946893000044,54486.09056784001 2022-10-26,16:13:37.000,299,11061298,-795,0,1666800816,13056.861966039993,199.73209329000383,54486.048645120005 2022-10-26,16:13:38.000,299,11061277,-795,0,1666800817,13056.814811869997,199.54881590999867,54485.90890272 2022-10-26,16:13:39.000,299,11061270,-795,0,1666800818,13056.841757109993,199.33029288000398,54485.9368512 2022-10-26,16:13:40.000,299,11061297,-795,0,1666800819,13056.821548179993,199.1611137600048,54486.08358072 2022-10-26,16:13:41.000,299,11061311,-795,0,1666800820,13056.767657700002,198.96373812000093,54486.02069664001 2022-10-26,16:13:42.000,299,11061322,-795,0,1666800821,13056.740712459992,198.7875098700024,54486.05563224 2022-10-26,16:13:43.000,299,11061280,-795,0,1666800822,13056.673349359997,198.6042324900045,54486.048645120005 2022-10-26,16:13:44.000,299,11061332,-795,0,1666800823,13056.592513639996,198.3927585900019,54486.09056784001 2022-10-26,16:13:45.000,299,11061317,-795,0,1666800824,13056.498205299991,198.20948121000401,54485.98576104 2022-10-26,16:13:46.000,299,11061320,-795,0,1666800825,13056.39716064999,198.0473512200042,54485.880954240005 2022-10-26,16:13:47.000,299,11061280,-795,0,1666800826,13056.188335039995,197.8993194900031,54485.7272376 2022-10-26,16:13:48.000,299,11061263,-795,0,1666800827,13056.147917179995,197.74423863000266,54485.86698 2022-10-26,16:13:49.000,299,11061293,-795,0,1666800828,13056.087290389994,197.56801038000413,54485.929864080004 2022-10-26,16:13:50.000,299,11061280,-795,0,1666800829,13055.925618949994,197.49751908000326,54485.832044400006 2022-10-26,16:13:51.000,299,11061259,-795,0,1666800830,13055.871728469989,197.34948735000216,54485.74819896 2022-10-26,16:13:52.000,299,11061287,-795,0,1666800831,13055.737002269998,197.15916083999764,54485.56653384001 2022-10-26,16:13:53.000,299,11061227,-795,0,1666800832,13055.615748689997,197.0322765000019,54485.46871416001 2022-10-26,16:13:54.000,299,11061254,-795,0,1666800833,13055.548385590002,196.91244128999824,54485.51762400001 2022-10-26,16:13:55.000,299,11061283,-795,0,1666800834,13055.487758800002,196.77850782000314,54485.447752800006 2022-10-26,16:13:56.000,299,11061287,-795,0,1666800835,13055.393450459997,196.722114780001,54485.31499752 2022-10-26,16:13:57.000,299,11061301,-795,0,1666800836,13055.312614739996,196.60932870000397,54485.18922936 2022-10-26,16:13:58.000,299,11061278,-795,0,1666800837,13055.359768909992,196.49654261999967,54485.2381392 2022-10-26,16:13:59.000,299,11061263,-795,0,1666800838,13055.332823669996,196.4119530600001,54485.25211344001 2022-10-26,16:14:00.000,299,11061309,-795,0,1666800839,13055.272196879996,196.27097045999835,54485.17525512 2022-10-26,16:14:01.000,299,11061292,-795,0,1666800840,13055.305878430001,196.20752829000412,54485.091409680004 2022-10-26,16:14:02.000,299,11061343,-795,0,1666800841,13055.251987949996,196.09474220999982,54485.01455136001 2022-10-26,16:14:03.000,299,11061283,-795,0,1666800842,13055.292405809996,196.00310352000088,54484.923718800004 2022-10-26,16:14:04.000,299,11061299,-795,0,1666800843,13055.319351049991,195.89031744000386,54485.00057712 2022-10-26,16:14:05.000,299,11061271,-795,0,1666800844,13055.359768909992,195.84802266000042,54484.93070592 2022-10-26,16:14:06.000,299,11061308,-795,0,1666800845,13055.373241529996,195.7704822300002,54484.83987336 2022-10-26,16:14:07.000,299,11061218,-795,0,1666800846,13055.332823669996,195.66474528000253,54484.77000216001 2022-10-26,16:14:08.000,299,11061269,-795,0,1666800847,13055.278933189991,195.5872048500023,54484.61628552 2022-10-26,16:14:09.000,299,11061246,-795,0,1666800848,13055.218306399991,195.53786093999952,54484.588337040004 2022-10-26,16:14:10.000,299,11061262,-795,0,1666800849,13055.231779019996,195.488517030004,54484.658208240005 2022-10-26,16:14:11.000,299,11061294,-795,0,1666800850,13055.15767960999,195.40392747000442,54484.658208240005 2022-10-26,16:14:12.000,299,11061264,-795,0,1666800851,13055.00274448,195.35458356000163,54484.52545296 2022-10-26,16:14:13.000,299,11061305,-795,0,1666800852,13054.989271859995,195.29819051999948,54484.54641432 2022-10-26,16:14:14.000,299,11061321,-795,0,1666800853,13054.90169983,195.2417974800046,54484.609298400006 2022-10-26,16:14:15.000,299,11061186,-795,0,1666800854,13054.760237319999,195.19245357000182,54484.56038856001 2022-10-26,16:14:16.000,299,11061290,-795,0,1666800855,13054.652456359989,195.15720791999775,54484.420646160004 2022-10-26,16:14:17.000,299,11061277,-795,0,1666800856,13054.457103369998,195.0937657500035,54484.36474920001 2022-10-26,16:14:18.000,299,11061282,-795,0,1666800857,13054.308904550002,195.05147097000008,54484.36474920001 2022-10-26,16:14:19.000,299,11061279,-795,0,1666800858,13054.073133699996,195.04442184000072,54484.30885224 2022-10-26,16:14:20.000,299,11061267,-795,0,1666800859,13054.039452149991,195.02327445000265,54484.41365904001 2022-10-26,16:14:21.000,299,11061297,-795,0,1666800860,13053.84409916,195.00212706000457,54484.33680072 2022-10-26,16:14:22.000,299,11061332,-795,0,1666800861,13053.709372959995,195.0162253200033,54484.1900712 2022-10-26,16:14:23.000,299,11061226,-795,0,1666800862,13053.61506461999,195.03737271000136,54484.23898104 2022-10-26,16:14:24.000,299,11061277,-795,0,1666800863,13053.473602109989,195.04442184000072,54484.2599424 2022-10-26,16:14:25.000,299,11061309,-795,0,1666800864,13053.345612219993,195.02327445000265,54484.24596816001 2022-10-26,16:14:26.000,299,11061296,-795,0,1666800865,13053.156995539997,195.02327445000265,54484.07129016 2022-10-26,16:14:27.000,299,11061236,-795,0,1666800866,13052.968378860001,195.0655692299988,54484.07129016 2022-10-26,16:14:28.000,299,11061303,-795,0,1666800867,13052.988587790001,195.05147097000008,54484.1202 2022-10-26,16:14:29.000,299,11061295,-795,0,1666800868,13052.874070519996,195.05147097000008,54484.17609696001 2022-10-26,16:14:30.000,299,11061291,-795,0,1666800869,13052.813443729996,195.03737271000136,54484.00141896 2022-10-26,16:14:31.000,299,11061313,-795,0,1666800870,13052.67871752999,194.97393053999986,54484.05731592001 2022-10-26,16:14:32.000,299,11061305,-795,0,1666800871,13052.60461812,194.94573402000242,54483.72892128 2022-10-26,16:14:33.000,299,11061272,-795,0,1666800872,13052.55746394999,194.87524272000155,54483.79180536001 2022-10-26,16:14:34.000,299,11061321,-795,0,1666800873,13052.58440919,194.8822918500009,54483.7359084 2022-10-26,16:14:35.000,299,11061311,-795,0,1666800874,13052.570936569995,194.79065316000197,54483.72193416001 2022-10-26,16:14:36.000,299,11061329,-795,0,1666800875,13052.550727639995,194.76245664000453,54483.68699856 2022-10-26,16:14:37.000,299,11061273,-795,0,1666800876,13052.58440919,194.6567196899996,54483.61014024 2022-10-26,16:14:38.000,299,11061313,-795,0,1666800877,13052.651772289995,194.6214740400028,54483.68001144 2022-10-26,16:14:39.000,299,11061245,-795,0,1666800878,13052.65850859999,194.52983535000385,54483.63808872 2022-10-26,16:14:40.000,299,11061307,-795,0,1666800879,13052.631563359995,194.5086879599985,54483.49834632 2022-10-26,16:14:41.000,299,11061310,-795,0,1666800880,13052.64503598,194.44524579000426,54483.46341072 2022-10-26,16:14:42.000,299,11061331,-795,0,1666800881,13052.62482705,194.41704926999955,54483.32366832 2022-10-26,16:14:43.000,299,11061335,-795,0,1666800882,13052.59788180999,194.38885275000212,54483.27475848 2022-10-26,16:14:44.000,299,11061318,-795,0,1666800883,13052.70566277,194.33245970999997,54483.34462968 2022-10-26,16:14:45.000,299,11061302,-795,0,1666800884,13052.73934431999,194.36065623000468,54483.35860392001 2022-10-26,16:14:46.000,299,11061238,-795,0,1666800885,13052.692190149995,194.36065623000468,54483.197900160005 2022-10-26,16:14:47.000,299,11061287,-795,0,1666800886,13052.57767287999,194.31836145000125,54482.97431232001 2022-10-26,16:14:48.000,299,11061267,-795,0,1666800887,13052.62482705,194.34655796999868,54483.06514488 2022-10-26,16:14:49.000,299,11061273,-795,0,1666800888,13052.591145499995,194.3747544900034,54483.0371964 2022-10-26,16:14:50.000,299,11061284,-795,0,1666800889,13052.5237824,194.4100001400002,54482.9673252 2022-10-26,16:14:51.000,299,11061262,-795,0,1666800890,13052.51704608999,194.43114752999827,54482.96033808 2022-10-26,16:14:52.000,299,11061294,-795,0,1666800891,13052.46315561,194.4381966600049,54482.876492639996 2022-10-26,16:14:53.000,299,11061328,-795,0,1666800892,13052.40252882,194.52983535000385,54482.7926472 2022-10-26,16:14:54.000,299,11061256,-795,0,1666800893,13052.368847269994,194.61442491000344,54482.88347976001 2022-10-26,16:14:55.000,299,11061271,-795,0,1666800894,13052.281275239999,194.64967056000023,54482.876492639996 2022-10-26,16:14:56.000,299,11061281,-795,0,1666800895,13052.254329999989,194.74130924999918,54482.77168584 2022-10-26,16:14:57.000,299,11061284,-795,0,1666800896,13052.106131179993,194.8681935900022,54482.60399496 2022-10-26,16:14:58.000,299,11061222,-795,0,1666800897,13051.978141289997,194.9668814100005,54482.576046480004 2022-10-26,16:14:59.000,299,11061299,-795,0,1666800898,13051.971404980002,195.08671662000415,54482.61796920001 2022-10-26,16:15:00.000,299,11061265,-795,0,1666800899,13051.991613910002,195.19950270000118,54482.67386616 2022-10-26,16:15:01.000,299,11061272,-795,0,1666800900,13051.877096639997,195.2770431300014,54482.63194344 2022-10-26,16:15:02.000,299,11061336,-795,0,1666800901,13051.829942470002,195.38982920999842,54482.45027832001 2022-10-26,16:15:03.000,299,11061233,-795,0,1666800902,13051.829942470002,195.49556616000336,54482.5830336 2022-10-26,16:15:04.000,299,11061278,-795,0,1666800903,13051.890569260002,195.6224504999991,54482.59002072001 2022-10-26,16:15:05.000,299,11061270,-795,0,1666800904,13051.883832949992,195.65769615000318,54482.63194344 2022-10-26,16:15:06.000,299,11061293,-795,0,1666800905,13051.809733540002,195.77753135999956,54482.55508512 2022-10-26,16:15:07.000,299,11061267,-795,0,1666800906,13051.823206159992,195.85507178999978,54482.5131624 2022-10-26,16:15:08.000,299,11061276,-795,0,1666800907,13051.856887709997,195.96080874000472,54482.56905936001 2022-10-26,16:15:09.000,299,11061324,-795,0,1666800908,13051.836678779997,195.97490700000344,54482.68085328 2022-10-26,16:15:10.000,299,11061276,-795,0,1666800909,13051.843415089992,196.0806439500011,54482.6529048 2022-10-26,16:15:11.000,299,11061293,-795,0,1666800910,13051.816469849997,196.08769308000046,54482.61796920001 2022-10-26,16:15:12.000,299,11061333,-795,0,1666800911,13051.762579369992,196.22162655000284,54482.49918816001 2022-10-26,16:15:13.000,299,11061247,-795,0,1666800912,13051.728897820001,196.2921178500037,54482.49220104 2022-10-26,16:15:14.000,299,11061279,-795,0,1666800913,13051.755843059997,196.2921178500037,54482.54111088001 2022-10-26,16:15:15.000,299,11061290,-795,0,1666800914,13051.749106750001,196.34146175999922,54482.527136640005 2022-10-26,16:15:16.000,299,11061308,-795,0,1666800915,13051.728897820001,196.4260513199988,54482.47123968001 2022-10-26,16:15:17.000,299,11061264,-795,0,1666800916,13051.708688890001,196.41900218999945,54482.50617528 2022-10-26,16:15:18.000,299,11061310,-795,0,1666800917,13051.776051989997,196.5106408799984,54482.54809800001 2022-10-26,16:15:19.000,299,11061286,-795,0,1666800918,13051.715425199996,196.52473914000439,54482.50617528 2022-10-26,16:15:20.000,299,11061271,-795,0,1666800919,13051.573962689996,196.63047609000205,54482.38739424 2022-10-26,16:15:21.000,299,11061338,-795,0,1666800920,13051.60764424,196.66572173999884,54482.408355600004 2022-10-26,16:15:22.000,299,11061299,-795,0,1666800921,13051.621116859991,196.70801652000227,54482.42232984001 2022-10-26,16:15:23.000,299,11061308,-795,0,1666800922,13051.560490069991,196.74326216999907,54482.429316960006 2022-10-26,16:15:24.000,299,11061306,-795,0,1666800923,13051.614380549996,196.8208025999993,54482.53412376 2022-10-26,16:15:25.000,299,11061342,-795,0,1666800924,13051.641325789991,196.87719564000145,54482.576046480004 2022-10-26,16:15:26.000,299,11061298,-795,0,1666800925,13051.654798409996,196.94063781000295,54482.53412376 2022-10-26,16:15:27.000,299,11061266,-795,0,1666800926,13051.60764424,197.01112911000382,54482.42232984001 2022-10-26,16:15:28.000,299,11061235,-795,0,1666800927,13051.594171619996,197.0957186700034,54482.429316960006 2022-10-26,16:15:29.000,299,11061278,-795,0,1666800928,13051.654798409996,197.14506257999892,54482.429316960006 2022-10-26,16:15:30.000,299,11061328,-795,0,1666800929,13051.600907929991,197.2437504000045,54482.42232984001 2022-10-26,16:15:31.000,299,11061333,-795,0,1666800930,13051.62785317,197.2789960500013,54482.40136848001 2022-10-26,16:15:32.000,299,11061291,-795,0,1666800931,13051.594171619996,197.34948735000216,54482.35245864001 2022-10-26,16:15:33.000,299,11061268,-795,0,1666800932,13051.60764424,197.39178212999832,54482.25463896001 2022-10-26,16:15:34.000,299,11061304,-795,0,1666800933,13051.62785317,197.43407691000175,54482.46425256 2022-10-26,16:15:35.000,299,11061248,-795,0,1666800934,13051.654798409996,197.49751908000326,54482.408355600004 2022-10-26,16:15:36.000,299,11061284,-795,0,1666800935,13051.654798409996,197.55391211999813,54482.38739424 2022-10-26,16:15:37.000,299,11061296,-795,0,1666800936,13051.654798409996,197.58210864000284,54482.30354880001 2022-10-26,16:15:38.000,299,11061321,-795,0,1666800937,13051.621116859991,197.66669820000243,54482.29656168 2022-10-26,16:15:39.000,299,11061277,-795,0,1666800938,13051.688479960001,197.70899297999858,54482.46425256 2022-10-26,16:15:40.000,299,11061286,-795,0,1666800939,13051.742370439992,197.74423863000266,54482.49220104 2022-10-26,16:15:41.000,299,11061315,-795,0,1666800940,13051.708688890001,197.7724351500001,54482.43630408 2022-10-26,16:15:42.000,299,11061274,-795,0,1666800941,13051.735634129996,197.7724351500001,54482.39438136 2022-10-26,16:15:43.000,299,11061231,-795,0,1666800942,13051.789524610002,197.77948427999945,54482.47123968001 2022-10-26,16:15:44.000,299,11061290,-795,0,1666800943,13051.816469849997,197.7724351500001,54482.43630408 2022-10-26,16:15:45.000,299,11061242,-795,0,1666800944,13051.809733540002,197.79358253999817,54482.54111088001 2022-10-26,16:15:46.000,299,11061269,-795,0,1666800945,13051.789524610002,197.7724351500001,54482.527136640005 2022-10-26,16:15:47.000,299,11061313,-795,0,1666800946,13051.735634129996,197.75833689000137,54482.45027832001 2022-10-26,16:15:48.000,299,11061283,-795,0,1666800947,13051.796260919997,197.75833689000137,54482.645917680005 2022-10-26,16:15:49.000,299,11061320,-795,0,1666800948,13051.782788299992,197.74423863000266,54482.694827520005 2022-10-26,16:15:50.000,299,11061268,-795,0,1666800949,13051.749106750001,197.74423863000266,54482.66687904001 2022-10-26,16:15:51.000,299,11061245,-795,0,1666800950,13051.62785317,197.79358253999817,54482.527136640005 2022-10-26,16:15:52.000,299,11061318,-795,0,1666800951,13051.60764424,197.80768080000416,54482.50617528 2022-10-26,16:15:53.000,299,11061296,-795,0,1666800952,13051.49986327999,197.84997558000032,54482.46425256 2022-10-26,16:15:54.000,299,11061275,-795,0,1666800953,13051.41902755999,197.92751601000055,54482.429316960006 2022-10-26,16:15:55.000,299,11061273,-795,0,1666800954,13051.38534601,197.96276166000462,54482.54111088001 2022-10-26,16:15:56.000,299,11061308,-795,0,1666800955,13051.371873389995,197.97685992000333,54482.576046480004 2022-10-26,16:15:57.000,299,11061272,-795,0,1666800956,13051.26409243,198.08964600000036,54482.53412376 2022-10-26,16:15:58.000,299,11061285,-795,0,1666800957,13051.17652039999,198.16013730000122,54482.41534272 2022-10-26,16:15:59.000,299,11061301,-795,0,1666800958,13051.102420989999,198.21653034000337,54482.55508512 2022-10-26,16:16:00.000,299,11061279,-795,0,1666800959,13051.075475749989,198.3293164200004,54482.54111088001 2022-10-26,16:16:01.000,299,11061305,-795,0,1666800960,13050.974431099989,198.42095510999934,54482.52014952001 2022-10-26,16:16:02.000,299,11061299,-795,0,1666800961,13050.947485859993,198.50554466999893,54482.4432912 2022-10-26,16:16:03.000,299,11061306,-795,0,1666800962,13050.819495969998,198.61833075000322,54482.4432912 2022-10-26,16:16:04.000,299,11061275,-795,0,1666800963,13050.913804309988,198.70996944000217,54482.576046480004 2022-10-26,16:16:05.000,299,11061313,-795,0,1666800964,13050.873386449988,198.84390291000454,54482.56207224 2022-10-26,16:16:06.000,299,11061267,-795,0,1666800965,13050.853177520003,198.9355416000035,54482.56207224 2022-10-26,16:16:07.000,299,11061292,-795,0,1666800966,13050.832968590003,199.06242593999923,54482.56207224 2022-10-26,16:16:08.000,299,11061285,-795,0,1666800967,13050.785814419993,199.1822611500029,54482.4432912 2022-10-26,16:16:09.000,299,11061257,-795,0,1666800968,13050.731923940002,199.2950472299999,54482.42232984001 2022-10-26,16:16:10.000,299,11061259,-795,0,1666800969,13050.745396559993,199.42193157000293,54482.54809800001 2022-10-26,16:16:11.000,299,11061249,-795,0,1666800970,13050.738660249997,199.5417667799993,54482.50617528 2022-10-26,16:16:12.000,299,11061208,-795,0,1666800971,13050.725187629992,199.6545528600036,54482.527136640005 2022-10-26,16:16:13.000,299,11061310,-795,0,1666800972,13050.644351909992,199.76733894000063,54482.52014952001 2022-10-26,16:16:14.000,299,11061280,-795,0,1666800973,13050.678033459997,199.8378302400015,54482.708801759996 2022-10-26,16:16:15.000,299,11061310,-795,0,1666800974,13050.603934049992,199.95061631999852,54482.6529048 2022-10-26,16:16:16.000,299,11061268,-795,0,1666800975,13050.563516189992,200.02815674999874,54482.576046480004 2022-10-26,16:16:17.000,299,11061319,-795,0,1666800976,13050.40858106,200.1197954399977,54482.46425256 2022-10-26,16:16:18.000,299,11061306,-795,0,1666800977,13050.38837213,200.20438500000455,54482.56207224 2022-10-26,16:16:19.000,299,11061278,-795,0,1666800978,13050.28732748,200.2960236900035,54482.576046480004 2022-10-26,16:16:20.000,299,11061257,-795,0,1666800979,13050.28059116999,200.35946585999773,54482.71578888001 2022-10-26,16:16:21.000,299,11061364,-795,0,1666800980,13050.03808400999,200.42290802999923,54482.63893056001 2022-10-26,16:16:22.000,299,11061300,-795,0,1666800981,13050.051556629995,200.46520281000267,54482.59002072001 2022-10-26,16:16:23.000,299,11061327,-795,0,1666800982,13050.00440246,200.48635020000074,54482.59002072001 2022-10-26,16:16:24.000,299,11061250,-795,0,1666800983,13049.923566739999,200.52864498000417,54482.56207224 2022-10-26,16:16:25.000,299,11061259,-795,0,1666800984,13049.842731019999,200.63438193000184,54482.63194344 2022-10-26,16:16:26.000,299,11061329,-795,0,1666800985,13049.849467329994,200.64848019000056,54482.694827520005 2022-10-26,16:16:27.000,299,11061327,-795,0,1666800986,13049.647378029993,200.62733280000248,54482.54809800001 2022-10-26,16:16:28.000,299,11061341,-795,0,1666800987,13049.593487550002,200.6555293199999,54482.597007840006 2022-10-26,16:16:29.000,299,11061346,-795,0,1666800988,13049.627169099993,200.690774970004,54482.708801759996 2022-10-26,16:16:30.000,299,11061319,-795,0,1666800989,13049.519388139997,200.676676709998,54482.68085328 2022-10-26,16:16:31.000,299,11061304,-795,0,1666800990,13049.330771460001,200.66962757999863,54482.310535920005 2022-10-26,16:16:32.000,299,11061312,-795,0,1666800991,13049.317298839997,200.74716800999886,54482.5131624 2022-10-26,16:16:33.000,299,11061307,-795,0,1666800992,13049.202781569991,200.7048732300027,54482.56207224 2022-10-26,16:16:34.000,299,11061303,-795,0,1666800993,13049.142154779991,200.7048732300027,54482.53412376 2022-10-26,16:16:35.000,299,11061252,-795,0,1666800994,13048.98048333999,200.66257844999927,54482.4432912 2022-10-26,16:16:36.000,299,11061302,-795,0,1666800995,13048.886175,200.69782410000334,54482.46425256 2022-10-26,16:16:37.000,299,11061341,-795,0,1666800996,13048.94006547999,200.64848019000056,54482.576046480004 2022-10-26,16:16:38.000,299,11061264,-795,0,1666800997,13048.886175,200.62028367000312,54482.49918816001 2022-10-26,16:16:39.000,299,11061269,-795,0,1666800998,13048.77839403999,200.62733280000248,54482.408355600004 2022-10-26,16:16:40.000,299,11061303,-795,0,1666800999,13048.711030939994,200.6555293199999,54482.40136848001 2022-10-26,16:16:41.000,299,11061342,-795,0,1666801000,13048.670613079994,200.6414310600012,54482.41534272 2022-10-26,16:16:42.000,299,11061321,-795,0,1666801001,13048.603249979999,200.676676709998,54482.32451016 2022-10-26,16:16:43.000,299,11061305,-795,0,1666801002,13048.461787469998,200.66257844999927,54482.29656168 2022-10-26,16:16:44.000,299,11061300,-795,0,1666801003,13048.515677949988,200.71897149000142,54482.30354880001 2022-10-26,16:16:45.000,299,11061293,-795,0,1666801004,13048.589777359994,200.7401188799995,54482.43630408 2022-10-26,16:16:46.000,299,11061320,-795,0,1666801005,13048.529150569993,200.79651192000165,54482.43630408 2022-10-26,16:16:47.000,299,11061307,-795,0,1666801006,13048.535886879989,200.79651192000165,54482.40136848001 2022-10-26,16:16:48.000,299,11061286,-795,0,1666801007,13048.387688059993,200.88110148000123,54482.20572912001 2022-10-26,16:16:49.000,299,11061297,-795,0,1666801008,13048.354006510002,200.87405235000188,54482.191754880005 2022-10-26,16:16:50.000,299,11061260,-795,0,1666801009,13048.306852339992,201.0361823400017,54482.22669048 2022-10-26,16:16:51.000,299,11061302,-795,0,1666801010,13048.232752930002,201.09257538000384,54482.20572912001 2022-10-26,16:16:52.000,299,11061241,-795,0,1666801011,13048.124971969992,201.17716494000342,54482.16380640001 2022-10-26,16:16:53.000,299,11061318,-795,0,1666801012,13048.111499350001,201.24060710999765,54482.142845040005 2022-10-26,16:16:54.000,299,11061271,-795,0,1666801013,13048.091290420001,201.30404927999916,54482.2686132 2022-10-26,16:16:55.000,299,11061331,-795,0,1666801014,13048.023927319991,201.3815897099994,54482.17079352 2022-10-26,16:16:56.000,299,11061295,-795,0,1666801015,13047.90941005,201.5084740500024,54482.17079352 2022-10-26,16:16:57.000,299,11061245,-795,0,1666801016,13047.78815647,201.57896535000327,54482.01707688001 2022-10-26,16:16:58.000,299,11061278,-795,0,1666801017,13047.734265989995,201.69880055999965,54481.9891284 2022-10-26,16:16:59.000,299,11061316,-795,0,1666801018,13047.68037550999,201.81158664000395,54482.14983216 2022-10-26,16:17:00.000,299,11061298,-795,0,1666801019,13047.58606717,201.9525692399984,54482.10092232 2022-10-26,16:17:01.000,299,11061315,-795,0,1666801020,13047.56585824,202.051257060004,54482.03803824001 2022-10-26,16:17:02.000,299,11061319,-795,0,1666801021,13047.471549899994,202.22043618000316,54482.12188368 2022-10-26,16:17:03.000,299,11061265,-795,0,1666801022,13047.357032629989,202.3614187800049,54481.96816704001 2022-10-26,16:17:04.000,299,11061305,-795,0,1666801023,13047.303142149998,202.4601066000032,54481.9891284 2022-10-26,16:17:05.000,299,11061260,-795,0,1666801024,13047.262724289998,202.57289268000022,54481.975154160005 2022-10-26,16:17:06.000,299,11061287,-795,0,1666801025,13047.175152260003,202.72797354000068,54482.00310264 2022-10-26,16:17:07.000,299,11061274,-795,0,1666801026,13047.114525470002,202.84780875000433,54481.78650192 2022-10-26,16:17:08.000,299,11061276,-795,0,1666801027,13047.114525470002,202.953545700002,54481.87034736001 2022-10-26,16:17:09.000,299,11061281,-795,0,1666801028,13047.235779049988,203.1015774300031,54482.024064000005 2022-10-26,16:17:10.000,299,11061278,-795,0,1666801029,13047.208833809993,203.17911786000332,54482.01008976 2022-10-26,16:17:11.000,299,11061326,-795,0,1666801030,13047.262724289998,203.24256003000482,54481.94720568001 2022-10-26,16:17:12.000,299,11061295,-795,0,1666801031,13047.208833809993,203.34124785000313,54481.807463280005 2022-10-26,16:17:13.000,299,11061267,-795,0,1666801032,13047.255987979988,203.41878828000335,54481.84239888 2022-10-26,16:17:14.000,299,11061275,-795,0,1666801033,13047.309878459993,203.43993567000143,54481.8144504 2022-10-26,16:17:15.000,299,11061289,-795,0,1666801034,13047.404186799999,203.4469848000008,54481.93323144 2022-10-26,16:17:16.000,299,11061285,-795,0,1666801035,13047.424395729999,203.5104269700023,54481.96117992 2022-10-26,16:17:17.000,299,11061296,-795,0,1666801036,13047.444604659999,203.53862348999974,54481.98214128 2022-10-26,16:17:18.000,299,11061318,-795,0,1666801037,13047.458077279989,203.51747610000166,54481.93323144 2022-10-26,16:17:19.000,299,11061288,-795,0,1666801038,13047.57933085999,203.51747610000166,54481.96117992 2022-10-26,16:17:20.000,299,11061328,-795,0,1666801039,13047.63995764999,203.52452523000102,54482.03105112 2022-10-26,16:17:21.000,299,11061297,-795,0,1666801040,13047.653430269995,203.48223045000486,54482.05201248 2022-10-26,16:17:22.000,299,11061317,-795,0,1666801041,13047.66016657999,203.4258374100027,54481.688682240005 2022-10-26,16:17:23.000,299,11061308,-795,0,1666801042,13047.72752968,203.38354262999928,54481.91925720001 2022-10-26,16:17:24.000,299,11061310,-795,0,1666801043,13047.86225587999,203.37649349999992,54482.08694808001 2022-10-26,16:17:25.000,299,11061278,-795,0,1666801044,13047.86225587999,203.33419872000377,54482.17778064 2022-10-26,16:17:26.000,299,11061328,-795,0,1666801045,13047.922882669991,203.3271495900044,54482.10092232 2022-10-26,16:17:27.000,299,11061255,-795,0,1666801046,13047.86225587999,203.27075655000226,54482.16380640001 2022-10-26,16:17:28.000,299,11061311,-795,0,1666801047,13047.82857433,203.2637074200029,54482.00310264 2022-10-26,16:17:29.000,299,11061238,-795,0,1666801048,13047.84204694999,203.25665829000354,54482.1288708 2022-10-26,16:17:30.000,299,11061304,-795,0,1666801049,13047.86899219,203.17206873000396,54482.093935200006 2022-10-26,16:17:31.000,299,11061292,-795,0,1666801050,13047.82857433,203.2002652500014,54482.12188368 2022-10-26,16:17:32.000,299,11061282,-795,0,1666801051,13047.815101709995,203.12272482000117,54482.06598672001 2022-10-26,16:17:33.000,299,11061292,-795,0,1666801052,13047.82183801999,203.08043003999774,54482.08694808001 2022-10-26,16:17:34.000,299,11061288,-795,0,1666801053,13047.895937429996,203.07338090999838,54482.08694808001 2022-10-26,16:17:35.000,299,11061239,-795,0,1666801054,13047.86225587999,203.06633177999902,54482.13585792001 2022-10-26,16:17:36.000,299,11061302,-795,0,1666801055,13047.88920112,203.04518439000094,54482.072973840004 2022-10-26,16:17:37.000,299,11061340,-795,0,1666801056,13047.88246480999,203.0169878700035,54482.01707688001 2022-10-26,16:17:38.000,299,11061308,-795,0,1666801057,13047.94982791,203.03813526000158,54481.98214128 2022-10-26,16:17:39.000,299,11061320,-795,0,1666801058,13047.983509459991,203.0522335200003,54482.142845040005 2022-10-26,16:17:40.000,299,11061322,-795,0,1666801059,13048.037399939996,203.10862656000245,54482.16380640001 2022-10-26,16:17:41.000,299,11061314,-795,0,1666801060,13048.071081490001,203.13682307999989,54482.14983216 2022-10-26,16:17:42.000,299,11061262,-795,0,1666801061,13048.064345179992,203.1650196000046,54482.10092232 2022-10-26,16:17:43.000,299,11061255,-795,0,1666801062,13048.064345179992,203.22141263999947,54482.093935200006 2022-10-26,16:17:44.000,299,11061263,-795,0,1666801063,13048.151917210002,203.28485481000098,54482.1288708 2022-10-26,16:17:45.000,299,11061260,-795,0,1666801064,13048.172126140002,203.34124785000313,54482.10790944 2022-10-26,16:17:46.000,299,11061294,-795,0,1666801065,13048.259698169997,203.40469002000464,54482.18476776001 2022-10-26,16:17:47.000,299,11061332,-795,0,1666801066,13048.360742819998,203.46813218999887,54482.16380640001 2022-10-26,16:17:48.000,299,11061310,-795,0,1666801067,13048.455051159988,203.48927958000422,54482.18476776001 2022-10-26,16:17:49.000,299,11061287,-795,0,1666801068,13048.576304739989,203.47518131999823,54482.31752304 2022-10-26,16:17:50.000,299,11061253,-795,0,1666801069,13048.751448799994,203.47518131999823,54482.429316960006 2022-10-26,16:17:51.000,299,11061261,-795,0,1666801070,13048.852493449995,203.50337784000294,54482.45726544 2022-10-26,16:17:52.000,299,11061311,-795,0,1666801071,13048.90638393,203.46813218999887,54482.40136848001 2022-10-26,16:17:53.000,299,11061259,-795,0,1666801072,13048.98721965,203.45403393000015,54482.49918816001 2022-10-26,16:17:54.000,299,11061314,-795,0,1666801073,13049.142154779991,203.43288654000207,54482.56905936001 2022-10-26,16:17:55.000,299,11061327,-795,0,1666801074,13049.216254189996,203.37649349999992,54482.59002072001 2022-10-26,16:17:56.000,299,11061307,-795,0,1666801075,13049.236463119996,203.40469002000464,54482.5830336 2022-10-26,16:17:57.000,299,11061305,-795,0,1666801076,13049.297089909996,203.33419872000377,54482.645917680005 2022-10-26,16:17:58.000,299,11061303,-795,0,1666801077,13049.391398250002,203.30600219999906,54482.78566008001 2022-10-26,16:17:59.000,299,11061274,-795,0,1666801078,13049.398134559997,203.27780568000162,54482.7926472 2022-10-26,16:18:00.000,299,11061288,-795,0,1666801079,13049.425079799992,203.28485481000098,54482.7926472 2022-10-26,16:18:01.000,299,11061310,-795,0,1666801080,13049.418343489997,203.27780568000162,54482.84155704 2022-10-26,16:18:02.000,299,11061305,-795,0,1666801081,13049.364453009992,203.22141263999947,54482.70181464 2022-10-26,16:18:03.000,299,11061273,-795,0,1666801082,13049.350980390001,203.2355108999982,54482.722776 2022-10-26,16:18:04.000,299,11061283,-795,0,1666801083,13049.391398250002,203.22141263999947,54482.85553128001 2022-10-26,16:18:05.000,299,11061276,-795,0,1666801084,13049.418343489997,203.2143635100001,54482.911428240004 2022-10-26,16:18:06.000,299,11061300,-795,0,1666801085,13049.391398250002,203.25665829000354,54482.84155704 2022-10-26,16:18:07.000,299,11061281,-795,0,1666801086,13049.344244079992,203.32010045999778,54482.91841536 2022-10-26,16:18:08.000,299,11061275,-795,0,1666801087,13049.330771460001,203.37649349999992,54482.80662144001 2022-10-26,16:18:09.000,299,11061312,-795,0,1666801088,13049.330771460001,203.40469002000464,54482.83456992001 2022-10-26,16:18:10.000,299,11061294,-795,0,1666801089,13049.371189320002,203.5104269700023,54482.91841536 2022-10-26,16:18:11.000,299,11061298,-795,0,1666801090,13049.377925629997,203.5738691400038,54482.876492639996 2022-10-26,16:18:12.000,299,11061264,-795,0,1666801091,13049.357716699997,203.6584587000034,54482.75072448 2022-10-26,16:18:13.000,299,11061271,-795,0,1666801092,13049.371189320002,203.70075347999955,54482.84155704 2022-10-26,16:18:14.000,299,11061321,-795,0,1666801093,13049.452025040002,203.8064904300045,54482.94636384 2022-10-26,16:18:15.000,299,11061285,-795,0,1666801094,13049.478970279997,203.85583434,54482.9673252 2022-10-26,16:18:16.000,299,11061330,-795,0,1666801095,13049.505915519992,203.9051782500028,54482.911428240004 2022-10-26,16:18:17.000,299,11061271,-795,0,1666801096,13049.546333379993,203.89812912000343,54482.91841536 2022-10-26,16:18:18.000,299,11061333,-795,0,1666801097,13049.667586959993,203.9545221599983,54482.813608560005 2022-10-26,16:18:19.000,299,11061308,-795,0,1666801098,13049.815785779989,203.96157128999766,54483.07213200001 2022-10-26,16:18:20.000,299,11061316,-795,0,1666801099,13049.950511979994,203.9404238999996,54483.00924792 2022-10-26,16:18:21.000,299,11061349,-795,0,1666801100,13049.99766614999,203.83468695000192,54483.079119120004 2022-10-26,16:18:22.000,299,11061284,-795,0,1666801101,13050.1660739,203.83468695000192,54483.00226080001 2022-10-26,16:18:23.000,299,11061282,-795,0,1666801102,13050.233436999995,203.70075347999955,54483.07213200001 2022-10-26,16:18:24.000,299,11061223,-795,0,1666801103,13050.30080009999,203.6725569600021,54483.06514488 2022-10-26,16:18:25.000,299,11061333,-795,0,1666801104,13050.462471539991,203.58796740000253,54483.16995168001 2022-10-26,16:18:26.000,299,11061298,-795,0,1666801105,13050.563516189992,203.53862348999974,54483.15597744 2022-10-26,16:18:27.000,299,11061289,-795,0,1666801106,13050.644351909992,203.43288654000207,54483.16995168001 2022-10-26,16:18:28.000,299,11061307,-795,0,1666801107,13050.725187629992,203.37649349999992,54483.35860392001 2022-10-26,16:18:29.000,299,11061283,-795,0,1666801108,13050.853177520003,203.31305132999842,54483.435462240006 2022-10-26,16:18:30.000,299,11061313,-795,0,1666801109,13050.785814419993,203.30600219999906,54483.40052664 2022-10-26,16:18:31.000,299,11061241,-795,0,1666801110,13050.799287039998,203.22846176999883,54483.47738496001 2022-10-26,16:18:32.000,299,11061279,-795,0,1666801111,13050.711715010002,203.24256003000482,54483.33764256001 2022-10-26,16:18:33.000,299,11061269,-795,0,1666801112,13050.671297150002,203.25665829000354,54483.414500880004 2022-10-26,16:18:34.000,299,11061327,-795,0,1666801113,13050.597197739997,203.19321612000203,54483.52629480001 2022-10-26,16:18:35.000,299,11061298,-795,0,1666801114,13050.550043570001,203.2143635100001,54483.45642360001 2022-10-26,16:18:36.000,299,11061325,-795,0,1666801115,13050.462471539991,203.2002652500014,54483.414500880004 2022-10-26,16:18:37.000,299,11061309,-755,0,1666801116,13050.381635819991,203.2143635100001,54483.3516168 2022-10-26,16:18:38.000,299,11061325,-795,0,1666801117,13050.253645929995,203.2637074200029,54483.4913592 2022-10-26,16:18:39.000,299,11061253,-795,0,1666801118,13050.22670069,203.24960916000418,54483.33065544 2022-10-26,16:18:40.000,299,11061300,-795,0,1666801119,13050.132392349995,203.25665829000354,54483.3516168 2022-10-26,16:18:41.000,299,11061327,-795,0,1666801120,13050.11891972999,203.31305132999842,54483.30969408001 2022-10-26,16:18:42.000,299,11061251,-795,0,1666801121,13050.04482032,203.3271495900044,54483.22584864 2022-10-26,16:18:43.000,299,11061266,-795,0,1666801122,13049.98419353,203.37649349999992,54483.2817456 2022-10-26,16:18:44.000,299,11061286,-795,0,1666801123,13050.05829293999,203.37649349999992,54483.34462968 2022-10-26,16:18:45.000,299,11061311,-795,0,1666801124,13050.08523818,203.4258374100027,54483.35860392001 2022-10-26,16:18:46.000,299,11061246,-795,0,1666801125,13050.10544711,203.4469848000008,54483.39353952 2022-10-26,16:18:47.000,299,11061267,-795,0,1666801126,13050.04482032,203.43993567000143,54483.197900160005 2022-10-26,16:18:48.000,299,11061307,-795,0,1666801127,13050.132392349995,203.46813218999887,54483.26078424001 2022-10-26,16:18:49.000,299,11061317,-795,0,1666801128,13050.1660739,203.47518131999823,54483.316681200005 2022-10-26,16:18:50.000,299,11061291,-795,0,1666801129,13050.1660739,203.45403393000015,54483.30969408001 2022-10-26,16:18:51.000,299,11061261,-795,0,1666801130,13050.233436999995,203.45403393000015,54483.316681200005 2022-10-26,16:18:52.000,299,11061259,-795,0,1666801131,13050.213228069995,203.43288654000207,54483.26078424001 2022-10-26,16:18:53.000,299,11061272,-795,0,1666801132,13050.22670069,203.38354262999928,54483.27475848 2022-10-26,16:18:54.000,299,11061238,-795,0,1666801133,13050.26038223999,203.3623952400012,54483.379565279996 2022-10-26,16:18:55.000,299,11061250,-795,0,1666801134,13050.294063789996,203.33419872000377,54483.33764256001 2022-10-26,16:18:56.000,299,11061288,-795,0,1666801135,13050.24017330999,203.2637074200029,54483.39353952 2022-10-26,16:18:57.000,299,11061274,-795,0,1666801136,13050.17954651999,203.24960916000418,54483.22584864 2022-10-26,16:18:58.000,299,11061293,-795,0,1666801137,13050.17954651999,203.17911786000332,54483.27475848 2022-10-26,16:18:59.000,299,11061322,-795,0,1666801138,13050.1660739,203.12272482000117,54483.365591040005 2022-10-26,16:19:00.000,299,11061275,-795,0,1666801139,13050.15933758999,203.05928264999966,54483.42847512001 2022-10-26,16:19:01.000,299,11061342,-795,0,1666801140,13050.12565604,202.96059483000136,54483.365591040005 2022-10-26,16:19:02.000,299,11061320,-795,0,1666801141,13050.031347699995,202.9042017899992,54483.316681200005 2022-10-26,16:19:03.000,299,11061259,-795,0,1666801142,13050.03808400999,202.8548578800037,54483.35860392001 2022-10-26,16:19:04.000,299,11061266,-795,0,1666801143,13049.910094119994,202.78436658000282,54483.19091304001 2022-10-26,16:19:05.000,299,11061285,-795,0,1666801144,13049.950511979994,202.7420717999994,54483.28873272001 2022-10-26,16:19:06.000,299,11061334,-795,0,1666801145,13049.91683042999,202.69977702000324,54483.28873272001 2022-10-26,16:19:07.000,299,11061296,-795,0,1666801146,13049.849467329994,202.68567876000452,54483.14200320001 2022-10-26,16:19:08.000,299,11061243,-795,0,1666801147,13049.809049469994,202.6433839800011,54483.16995168001 2022-10-26,16:19:09.000,299,11061313,-795,0,1666801148,13049.89662149999,202.7068261500026,54483.21886152001 2022-10-26,16:19:10.000,299,11061304,-795,0,1666801149,13049.89662149999,202.71387528000196,54483.18392592 2022-10-26,16:19:11.000,299,11061257,-795,0,1666801150,13049.950511979994,202.69272789000388,54483.22584864 2022-10-26,16:19:12.000,299,11061303,-795,0,1666801151,13049.862939949999,202.76321919000475,54483.07213200001 2022-10-26,16:19:13.000,299,11061252,-795,0,1666801152,13049.815785779989,202.78436658000282,54483.23283576 2022-10-26,16:19:14.000,299,11061290,-795,0,1666801153,13049.93703935999,202.82666135999898,54483.12802896 2022-10-26,16:19:15.000,299,11061321,-795,0,1666801154,13049.842731019999,202.8548578800037,54483.18392592 2022-10-26,16:19:16.000,299,11061294,-795,0,1666801155,13049.849467329994,202.92534918000456,54483.09309336001 2022-10-26,16:19:17.000,299,11061277,-795,0,1666801156,13049.876412569989,202.99584047999815,54483.11405472 2022-10-26,16:19:18.000,299,11061279,-795,0,1666801157,13049.849467329994,203.0522335200003,54483.211874399996 2022-10-26,16:19:19.000,299,11061268,-795,0,1666801158,13049.815785779989,203.12977395000053,54483.12104184001 2022-10-26,16:19:20.000,299,11061274,-795,0,1666801159,13049.755158989989,203.15797046999796,54483.11405472 2022-10-26,16:19:21.000,299,11061322,-795,0,1666801160,13049.768631609993,203.20731438000075,54483.09309336001 2022-10-26,16:19:22.000,299,11061321,-795,0,1666801161,13049.694532199988,203.2637074200029,54482.911428240004 2022-10-26,16:19:23.000,299,11061299,-795,0,1666801162,13049.633905410003,203.2989530699997,54482.91841536 2022-10-26,16:19:24.000,299,11061328,-795,0,1666801163,13049.660850649998,203.33419872000377,54483.1070676 2022-10-26,16:19:25.000,299,11061327,-795,0,1666801164,13049.600223859998,203.34124785000313,54482.9673252 2022-10-26,16:19:26.000,299,11061296,-795,0,1666801165,13049.606960169993,203.38354262999928,54483.079119120004 2022-10-26,16:19:27.000,299,11061208,-795,0,1666801166,13049.478970279997,203.41878828000335,54482.981299440005 2022-10-26,16:19:28.000,299,11061298,-795,0,1666801167,13049.445288729992,203.45403393000015,54483.02322216001 2022-10-26,16:19:29.000,299,11061318,-795,0,1666801168,13049.398134559997,203.45403393000015,54483.00226080001 2022-10-26,16:19:30.000,299,11061298,-795,0,1666801169,13049.324035149992,203.50337784000294,54482.99527368 2022-10-26,16:19:31.000,299,11061305,-795,0,1666801170,13049.229726810001,203.48927958000422,54483.02322216001 2022-10-26,16:19:32.000,299,11061289,-795,0,1666801171,13049.142154779991,203.53862348999974,54482.91841536 2022-10-26,16:19:33.000,299,11061311,-795,0,1666801172,13049.054582749995,203.53157436000038,54482.93937672 2022-10-26,16:19:34.000,299,11061312,-795,0,1666801173,13048.98048333999,203.58091827000317,54482.90444112001 2022-10-26,16:19:35.000,299,11061247,-795,0,1666801174,13048.90638393,203.59501653000189,54482.932389600006 2022-10-26,16:19:36.000,299,11061285,-795,0,1666801175,13048.81881189999,203.59501653000189,54482.862518400005 2022-10-26,16:19:37.000,299,11061278,-795,0,1666801176,13048.684085699999,203.61616391999996,54482.722776 2022-10-26,16:19:38.000,299,11061298,-795,0,1666801177,13048.657140459989,203.63026217999868,54482.68784040001 2022-10-26,16:19:39.000,299,11061285,-795,0,1666801178,13048.657140459989,203.6584587000034,54482.79963432 2022-10-26,16:19:40.000,299,11061302,-795,0,1666801179,13048.589777359994,203.6725569600021,54482.84155704 2022-10-26,16:19:41.000,299,11061271,-795,0,1666801180,13048.488732709993,203.68665522000083,54482.75072448 2022-10-26,16:19:42.000,299,11061317,-795,0,1666801181,13048.475260089988,203.6937043500002,54482.75771160001 2022-10-26,16:19:43.000,299,11061277,-795,0,1666801182,13048.428105919993,203.68665522000083,54482.72976312 2022-10-26,16:19:44.000,299,11061286,-795,0,1666801183,13048.380951749998,203.6584587000034,54482.70181464 2022-10-26,16:19:45.000,299,11061263,-795,0,1666801184,13048.293379720002,203.71485173999827,54482.694827520005 2022-10-26,16:19:46.000,299,11061278,-795,0,1666801185,13048.192335070002,203.71485173999827,54482.67386616 2022-10-26,16:19:47.000,299,11061317,-795,0,1666801186,13048.124971969992,203.75009739000234,54482.61098208 2022-10-26,16:19:48.000,299,11061326,-795,0,1666801187,13048.138444589997,203.77124478000042,54482.743737360004 2022-10-26,16:19:49.000,299,11061273,-795,0,1666801188,13048.030663630001,203.8205886900032,54482.70181464 2022-10-26,16:19:50.000,299,11061289,-795,0,1666801189,13047.94982791,203.9051782500028,54482.62495632 2022-10-26,16:19:51.000,299,11061304,-795,0,1666801190,13047.84204694999,203.9545221599983,54482.65989192 2022-10-26,16:19:52.000,299,11061343,-795,0,1666801191,13047.76794754,204.03206258999853,54482.55508512 2022-10-26,16:19:53.000,299,11061287,-795,0,1666801192,13047.66016657999,204.14484867000283,54482.50617528 2022-10-26,16:19:54.000,299,11061293,-795,0,1666801193,13047.66690289,204.1659960600009,54482.56905936001 2022-10-26,16:19:55.000,299,11061286,-795,0,1666801194,13047.49849513999,204.2646838799992,54482.47123968001 2022-10-26,16:19:56.000,299,11061284,-795,0,1666801195,13047.444604659999,204.34222430999944,54482.52014952001 2022-10-26,16:19:57.000,299,11061302,-715,0,1666801196,13047.363768939998,204.3986173500016,54482.53412376 2022-10-26,16:19:58.000,299,11061330,-795,0,1666801197,13047.316614769989,204.4973051699999,54482.54809800001 2022-10-26,16:19:59.000,299,11061289,-795,0,1666801198,13047.222306429998,204.54664908000268,54482.54809800001 2022-10-26,16:20:00.000,299,11061302,-795,0,1666801199,13047.148207019993,204.65238603000034,54482.48521392 2022-10-26,16:20:01.000,299,11061313,-795,0,1666801200,13047.033689750002,204.72992646000057,54482.45726544 2022-10-26,16:20:02.000,299,11061290,-795,0,1666801201,13046.946117719992,204.81451602000016,54482.32451016 2022-10-26,16:20:03.000,299,11061277,-795,0,1666801202,13046.838336759996,204.88500732000102,54482.36643288 2022-10-26,16:20:04.000,299,11061253,-795,0,1666801203,13046.831600450001,204.96254775000125,54482.52014952001 2022-10-26,16:20:05.000,299,11061337,-795,0,1666801204,13046.757501039996,205.06123556999955,54482.53412376 2022-10-26,16:20:06.000,299,11061312,-795,0,1666801205,13046.656456389996,205.13877599999978,54482.2686132 2022-10-26,16:20:07.000,299,11061289,-795,0,1666801206,13046.616038529995,205.21631643,54482.55508512 2022-10-26,16:20:08.000,299,11061312,-795,0,1666801207,13046.595829599995,205.3150042499983,54482.34547152 2022-10-26,16:20:09.000,299,11061269,-795,0,1666801208,13046.434158159995,205.35024990000238,54482.38040712001 2022-10-26,16:20:10.000,299,11061283,-795,0,1666801209,13046.474576019995,205.47008510999876,54482.32451016 2022-10-26,16:20:11.000,299,11061303,-795,0,1666801210,13046.333113509994,205.49828163000348,54482.35245864001 2022-10-26,16:20:12.000,299,11061323,-795,0,1666801211,13046.36005874999,205.59696945000178,54482.31752304 2022-10-26,16:20:13.000,299,11061314,-795,0,1666801212,13046.34658613,205.64631336000457,54482.36643288 2022-10-26,16:20:14.000,299,11061300,-795,0,1666801213,13046.353322439994,205.68155901000137,54482.35245864001 2022-10-26,16:20:15.000,299,11061262,-795,0,1666801214,13046.31964088999,205.74500118000287,54482.34547152 2022-10-26,16:20:16.000,299,11061292,-795,0,1666801215,13046.29943195999,205.81549248000374,54482.25463896001 2022-10-26,16:20:17.000,299,11061285,-795,0,1666801216,13046.272486719994,205.85073813000054,54482.13585792001 2022-10-26,16:20:18.000,299,11061291,-795,0,1666801217,13046.27922302999,205.90008204000333,54482.142845040005 2022-10-26,16:20:19.000,299,11061317,-795,0,1666801218,13046.285959339999,205.94237681999948,54482.198742 2022-10-26,16:20:20.000,299,11061287,-795,0,1666801219,13046.292695649994,206.0199172499997,54482.30354880001 2022-10-26,16:20:21.000,299,11061305,-795,0,1666801220,13046.33984981999,206.0692611600025,54482.28957456 2022-10-26,16:20:22.000,299,11061283,-795,0,1666801221,13046.306168269999,206.07631029000186,54482.23367760001 2022-10-26,16:20:23.000,299,11061212,-795,0,1666801222,13046.306168269999,206.08335942000122,54482.41534272 2022-10-26,16:20:24.000,299,11061317,-795,0,1666801223,13046.31964088999,206.2172928900036,54482.36643288 2022-10-26,16:20:25.000,299,11061295,-795,0,1666801224,13046.25901409999,206.21024376000423,54482.37342000001 2022-10-26,16:20:26.000,299,11061291,-795,0,1666801225,13046.171442069994,206.30188245000318,54482.198742 2022-10-26,16:20:27.000,299,11061312,-795,0,1666801226,13046.191650999994,206.36532462000469,54482.37342000001 2022-10-26,16:20:28.000,299,11061306,-795,0,1666801227,13046.292695649994,206.42171765999956,54482.50617528 2022-10-26,16:20:29.000,299,11061312,-795,0,1666801228,13046.3263772,206.464012440003,54482.52014952001 2022-10-26,16:20:30.000,299,11061292,-795,0,1666801229,13046.306168269999,206.55565113000193,54482.48521392 2022-10-26,16:20:31.000,299,11061272,-795,0,1666801230,13046.312904579994,206.58384764999937,54482.37342000001 2022-10-26,16:20:32.000,299,11061268,-795,0,1666801231,13046.312904579994,206.64728982000088,54482.46425256 2022-10-26,16:20:33.000,299,11061250,-795,0,1666801232,13046.33984981999,206.7107319900024,54482.47123968001 2022-10-26,16:20:34.000,299,11061318,-795,0,1666801233,13046.42068553999,206.7600758999979,54482.59002072001 2022-10-26,16:20:35.000,299,11061312,-795,0,1666801234,13046.434158159995,206.8094198100007,54482.63194344 2022-10-26,16:20:36.000,299,11061287,-795,0,1666801235,13046.38700399,206.8728619800022,54482.40136848001 2022-10-26,16:20:37.000,299,11061303,-795,0,1666801236,13046.494784949995,206.91515675999835,54482.60399496 2022-10-26,16:20:38.000,299,11061309,-795,0,1666801237,13046.60256590999,207.0208937100033,54482.65989192 2022-10-26,16:20:39.000,299,11061309,-795,0,1666801238,13046.636247459996,207.06318848999945,54482.67386616 2022-10-26,16:20:40.000,299,11061311,-795,0,1666801239,13046.636247459996,207.17597457000375,54482.65989192 2022-10-26,16:20:41.000,299,11061269,-795,0,1666801240,13046.69013794,207.20417109000118,54482.66687904001 2022-10-26,16:20:42.000,299,11061306,-795,0,1666801241,13046.64972008,207.29580978000013,54482.68085328 2022-10-26,16:20:43.000,299,11061285,-795,0,1666801242,13046.723819489991,207.3310554300042,54482.62495632 2022-10-26,16:20:44.000,299,11061308,-795,0,1666801243,13046.777709969996,207.42269412000314,54482.71578888001 2022-10-26,16:20:45.000,299,11061303,-795,0,1666801244,13046.865281999992,207.4649888999993,54482.84155704 2022-10-26,16:20:46.000,299,11061309,-795,0,1666801245,13046.845073069991,207.5284310700008,54482.813608560005 2022-10-26,16:20:47.000,299,11061335,-795,0,1666801246,13046.845073069991,207.52138194000145,54482.78566008001 2022-10-26,16:20:48.000,299,11061288,-795,0,1666801247,13046.818127829996,207.6130206300004,54482.722776 2022-10-26,16:20:49.000,299,11061305,-795,0,1666801248,13046.845073069991,207.6271188899991,54482.79963432 2022-10-26,16:20:50.000,299,11061337,-795,0,1666801249,13046.851809380001,207.70465931999934,54482.764698720006 2022-10-26,16:20:51.000,299,11061286,-795,0,1666801250,13046.959590339997,207.73285584000405,54482.88347976001 2022-10-26,16:20:52.000,299,11061315,-795,0,1666801251,13046.885490929992,207.78219974999956,54482.90444112001 2022-10-26,16:20:53.000,299,11061306,-795,0,1666801252,13046.892227240001,207.7751506200002,54482.89046688 2022-10-26,16:20:54.000,299,11061300,-795,0,1666801253,13046.946117719992,207.84564192000107,54483.030209280005 2022-10-26,16:20:55.000,299,11061328,-795,0,1666801254,13046.885490929992,207.85269105000043,54482.96033808 2022-10-26,16:20:56.000,299,11061301,-795,0,1666801255,13046.824864139991,207.90203496000322,54482.92540248001 2022-10-26,16:20:57.000,299,11061319,-795,0,1666801256,13046.811391520001,207.94432973999938,54482.7926472 2022-10-26,16:20:58.000,299,11061329,-795,0,1666801257,13046.804655209991,207.93728061000002,54482.897454 2022-10-26,16:20:59.000,299,11061303,-795,0,1666801258,13046.818127829996,207.9725262600041,54482.95335096001 2022-10-26,16:21:00.000,299,11061318,-795,0,1666801259,13046.831600450001,208.01482104000024,54483.05117064001 2022-10-26,16:21:01.000,299,11061306,-795,0,1666801260,13046.811391520001,208.03596842999832,54483.05117064001 2022-10-26,16:21:02.000,299,11061299,-795,0,1666801261,13046.737292109996,208.1064597299992,54482.94636384 2022-10-26,16:21:03.000,299,11061325,-795,0,1666801262,13046.804655209991,208.06416495000303,54483.02322216001 2022-10-26,16:21:04.000,299,11061293,-795,0,1666801263,13046.777709969996,208.0712140800024,54483.16296456 2022-10-26,16:21:05.000,299,11061287,-795,0,1666801264,13046.845073069991,208.09941059999983,54483.07213200001 2022-10-26,16:21:06.000,299,11061288,-795,0,1666801265,13046.791182590001,208.0218701699996,54483.1070676 2022-10-26,16:21:07.000,299,11061300,-795,0,1666801266,13046.905699859992,208.04301755999768,54482.96033808 2022-10-26,16:21:08.000,299,11061265,-795,0,1666801267,13046.993271890002,208.00777191000088,54483.23283576 2022-10-26,16:21:09.000,299,11061276,-795,0,1666801268,13047.094316540002,208.02891929999896,54483.19091304001 2022-10-26,16:21:10.000,299,11061297,-795,0,1666801269,13047.074107610002,207.93728061000002,54483.23283576 2022-10-26,16:21:11.000,299,11061298,-795,0,1666801270,13047.181888569998,207.84564192000107,54483.30270696 2022-10-26,16:21:12.000,299,11061314,-795,0,1666801271,13047.181888569998,207.81744540000363,54483.15597744 2022-10-26,16:21:13.000,299,11061243,-795,0,1666801272,13047.235779049988,207.73285584000405,54483.1769388 2022-10-26,16:21:14.000,299,11061260,-795,0,1666801273,13047.357032629989,207.68351193000126,54483.414500880004 2022-10-26,16:21:15.000,299,11061337,-795,0,1666801274,13047.417659419989,207.60597150000103,54483.421488 2022-10-26,16:21:16.000,299,11061294,-795,0,1666801275,13047.444604659999,207.54252932999952,54483.44244936 2022-10-26,16:21:17.000,299,11061329,-795,0,1666801276,13047.511967759994,207.48613629000465,54483.49834632 2022-10-26,16:21:18.000,299,11061288,-795,0,1666801277,13047.592803479994,207.41564499000378,54483.582191760004 2022-10-26,16:21:19.000,299,11061248,-795,0,1666801278,13047.633221339995,207.35220282000228,54483.54026904 2022-10-26,16:21:20.000,299,11061292,-795,0,1666801279,13047.63995764999,207.29580978000013,54483.547256159996 2022-10-26,16:21:21.000,299,11061305,-795,0,1666801280,13047.693848129995,207.26056413000333,54483.51930768 2022-10-26,16:21:22.000,299,11061319,-795,0,1666801281,13047.63995764999,207.2182693499999,54483.421488 2022-10-26,16:21:23.000,299,11061268,-795,0,1666801282,13047.72752968,207.19712196000182,54483.45642360001 2022-10-26,16:21:24.000,299,11061290,-795,0,1666801283,13047.76794754,207.16187630999775,54483.582191760004 2022-10-26,16:21:25.000,299,11061286,-795,0,1666801284,13047.8083654,207.13367979000031,54483.57520464001 2022-10-26,16:21:26.000,299,11061293,-795,0,1666801285,13047.78142015999,207.1195815300016,54483.59616600001 2022-10-26,16:21:27.000,299,11061261,-795,0,1666801286,13047.72079336999,207.11253240000224,54483.40751376001 2022-10-26,16:21:28.000,299,11061256,-795,0,1666801287,13047.78142015999,207.14072891999967,54483.435462240006 2022-10-26,16:21:29.000,299,11061266,-795,0,1666801288,13047.82857433,207.16187630999775,54483.50533344001 2022-10-26,16:21:30.000,299,11061297,-795,0,1666801289,13047.943091599991,207.20417109000118,54483.55424328001 2022-10-26,16:21:31.000,299,11061280,-795,0,1666801290,13047.956564219996,207.21122022000054,54483.582191760004 2022-10-26,16:21:32.000,299,11061212,-795,0,1666801291,13047.983509459991,207.2464658700046,54483.54026904 2022-10-26,16:21:33.000,299,11061268,-795,0,1666801292,13048.057608869996,207.30990803999885,54483.61014024 2022-10-26,16:21:34.000,299,11061309,-795,0,1666801293,13048.192335070002,207.3310554300042,54483.65905008 2022-10-26,16:21:35.000,299,11061290,-795,0,1666801294,13048.266434479992,207.35220282000228,54483.65905008 2022-10-26,16:21:36.000,299,11061295,-795,0,1666801295,13048.333797580002,207.39449759999843,54483.62411448001 2022-10-26,16:21:37.000,299,11061334,-795,0,1666801296,13048.387688059993,207.47908715999802,54483.61712736 2022-10-26,16:21:38.000,299,11061313,-795,0,1666801297,13048.522414259998,207.54957845999888,54483.65905008 2022-10-26,16:21:39.000,299,11061303,-795,0,1666801298,13048.569568429994,207.57072585000424,54483.714947039996 2022-10-26,16:21:40.000,299,11061297,-795,0,1666801299,13048.650404149994,207.6130206300004,54483.78481824 2022-10-26,16:21:41.000,299,11061284,-795,0,1666801300,13048.684085699999,207.6130206300004,54483.749882640004 2022-10-26,16:21:42.000,299,11061322,-795,0,1666801301,13048.73797617999,207.6764628000019,54483.7359084 2022-10-26,16:21:43.000,299,11061239,-795,0,1666801302,13048.82554821,207.7117084499987,54483.82674096 2022-10-26,16:21:44.000,299,11061292,-795,0,1666801303,13048.852493449995,207.7399049700034,54483.85468944 2022-10-26,16:21:45.000,299,11061293,-795,0,1666801304,13048.892911309995,207.76810149000084,54483.84770232 2022-10-26,16:21:46.000,299,11061251,-795,0,1666801305,13048.913120239995,207.81744540000363,54483.79180536001 2022-10-26,16:21:47.000,299,11061299,-795,0,1666801306,13048.913120239995,207.8597401799998,54483.82674096 2022-10-26,16:21:48.000,299,11061240,-795,0,1666801307,13049.04111012999,207.8597401799998,54484.00840608001 2022-10-26,16:21:49.000,299,11061224,-795,0,1666801308,13049.04111012999,207.8738384399985,54483.89661216 2022-10-26,16:21:50.000,299,11061268,-795,0,1666801309,13049.14889109,207.84564192000107,54484.02936744001 2022-10-26,16:21:51.000,299,11061272,-795,0,1666801310,13049.18930895,207.8738384399985,54484.050328799996 2022-10-26,16:21:52.000,299,11061274,-795,0,1666801311,13049.182572639991,207.85269105000043,54483.93154776001 2022-10-26,16:21:53.000,299,11061264,-795,0,1666801312,13049.303826219992,207.83154366000235,54483.95250912 2022-10-26,16:21:54.000,299,11061296,-795,0,1666801313,13049.357716699997,207.85269105000043,54484.07129016 2022-10-26,16:21:55.000,299,11061295,-795,0,1666801314,13049.384661939992,207.81039627000428,54484.1202 2022-10-26,16:21:56.000,299,11061307,-795,0,1666801315,13049.458761349997,207.79629800999828,54484.18308408 2022-10-26,16:21:57.000,299,11061295,-795,0,1666801316,13049.485706589992,207.76810149000084,54484.155135600005 2022-10-26,16:21:58.000,299,11061295,-795,0,1666801317,13049.553069690002,207.78219974999956,54484.2599424 2022-10-26,16:21:59.000,299,11061312,-795,0,1666801318,13049.586751239993,207.76810149000084,54484.1900712 2022-10-26,16:22:00.000,299,11061294,-795,0,1666801319,13049.573278620002,207.75400323000213,54484.26692952001 2022-10-26,16:22:01.000,299,11061280,-795,0,1666801320,13049.593487550002,207.78924887999892,54484.13417424 2022-10-26,16:22:02.000,299,11061307,-795,0,1666801321,13049.539597069997,207.80334713999764,54484.21103256 2022-10-26,16:22:03.000,299,11061284,-795,0,1666801322,13049.465497659992,207.86678930999915,54484.04334168 2022-10-26,16:22:04.000,299,11061307,-795,0,1666801323,13049.485706589992,207.90908409000258,54484.2599424 2022-10-26,16:22:05.000,299,11061289,-795,0,1666801324,13049.526124449992,207.9584279999981,54484.16910984 2022-10-26,16:22:06.000,299,11061286,-795,0,1666801325,13049.431816110002,208.00072278000152,54484.17609696001 2022-10-26,16:22:07.000,299,11061296,-795,0,1666801326,13049.411607180002,208.06416495000303,54484.07827728001 2022-10-26,16:22:08.000,299,11061270,-795,0,1666801327,13049.371189320002,208.19104928999877,54484.11321288 2022-10-26,16:22:09.000,299,11061307,-795,0,1666801328,13049.350980390001,208.268589719999,54483.987444720005 2022-10-26,16:22:10.000,299,11061290,-795,0,1666801329,13049.404870869992,208.3813758000033,54484.02238032 2022-10-26,16:22:11.000,299,11061282,-795,0,1666801330,13049.431816110002,208.48711275000096,54484.106225760006 2022-10-26,16:22:12.000,299,11061337,-795,0,1666801331,13049.418343489997,208.58580056999926,54484.05731592001 2022-10-26,16:22:13.000,299,11061315,-795,0,1666801332,13049.478970279997,208.68448839000484,54484.106225760006 2022-10-26,16:22:14.000,299,11061273,-795,0,1666801333,13049.512651830002,208.78317621000315,54484.155135600005 2022-10-26,16:22:15.000,299,11061310,-795,0,1666801334,13049.519388139997,208.88186403000145,54484.14814848001 2022-10-26,16:22:16.000,299,11061309,-795,0,1666801335,13049.539597069997,208.99465010999847,54484.19705832001 2022-10-26,16:22:17.000,299,11061301,-795,0,1666801336,13049.546333379993,209.05809227999998,54484.07129016 2022-10-26,16:22:18.000,299,11061261,-795,0,1666801337,13049.512651830002,209.1356327100002,54483.98045760001 2022-10-26,16:22:19.000,299,11061295,-795,0,1666801338,13049.580014929998,209.14973096999893,54484.18308408 2022-10-26,16:22:20.000,299,11061275,-795,0,1666801339,13049.606960169993,209.2202222699998,54484.1900712 2022-10-26,16:22:21.000,299,11061297,-795,0,1666801340,13049.654114339988,209.21317314000044,54484.14814848001 2022-10-26,16:22:22.000,299,11061301,-795,0,1666801341,13049.660850649998,209.25546792000387,54484.106225760006 2022-10-26,16:22:23.000,299,11061213,-795,0,1666801342,13049.687795889993,209.21317314000044,54484.28789088 2022-10-26,16:22:24.000,299,11061299,-795,0,1666801343,13049.674323269988,209.2836644400013,54484.19705832001 2022-10-26,16:22:25.000,299,11061293,-795,0,1666801344,13049.708004819993,209.25546792000387,54484.16910984 2022-10-26,16:22:26.000,299,11061283,-795,0,1666801345,13049.654114339988,209.26956618000258,54484.09923864001 2022-10-26,16:22:27.000,299,11061308,-795,0,1666801346,13049.640641719998,209.29071357000066,54484.106225760006 2022-10-26,16:22:28.000,299,11061155,-795,0,1666801347,13049.654114339988,209.29776270000002,54483.98045760001 2022-10-26,16:22:29.000,299,11061302,-795,0,1666801348,13049.654114339988,209.32595922000473,54484.218019679996 2022-10-26,16:22:30.000,299,11061336,-795,0,1666801349,13049.667586959993,209.2836644400013,54484.204045440005 2022-10-26,16:22:31.000,299,11061241,-795,0,1666801350,13049.593487550002,209.34005748000345,54484.1900712 2022-10-26,16:22:32.000,299,11061285,-795,0,1666801351,13049.566542309993,209.34005748000345,54484.09225152 2022-10-26,16:22:33.000,299,11061261,-795,0,1666801352,13049.539597069997,209.39645051999833,54484.050328799996 2022-10-26,16:22:34.000,299,11061335,-795,0,1666801353,13049.573278620002,209.41759791000368,54484.085264400004 2022-10-26,16:22:35.000,299,11061318,-795,0,1666801354,13049.492442900002,209.44579443000111,54484.11321288 2022-10-26,16:22:36.000,299,11061324,-795,0,1666801355,13049.512651830002,209.47399094999855,54484.14116136 2022-10-26,16:22:37.000,299,11061293,-795,0,1666801356,13049.492442900002,209.52333486000134,54484.07129016 2022-10-26,16:22:38.000,299,11061326,-795,0,1666801357,13049.546333379993,209.55858050999814,54484.155135600005 2022-10-26,16:22:39.000,299,11061256,-795,0,1666801358,13049.586751239993,209.5938261600022,54484.155135600005 2022-10-26,16:22:40.000,299,11061284,-795,0,1666801359,13049.580014929998,209.629071809999,54484.07827728001 2022-10-26,16:22:41.000,299,11061318,-795,0,1666801360,13049.600223859998,209.64317006999772,54484.050328799996 2022-10-26,16:22:42.000,299,11061303,-795,0,1666801361,13049.580014929998,209.69956310999987,54483.987444720005 2022-10-26,16:22:43.000,299,11061335,-795,0,1666801362,13049.613696480003,209.74890702000266,54484.07129016 2022-10-26,16:22:44.000,299,11061307,-795,0,1666801363,13049.701268509998,209.78415266999946,54484.18308408 2022-10-26,16:22:45.000,299,11061318,-795,0,1666801364,13049.748422679993,209.84759484000097,54484.16910984 2022-10-26,16:22:46.000,299,11061305,-795,0,1666801365,13049.782104229998,209.88284048999776,54484.21103256 2022-10-26,16:22:47.000,299,11061275,-795,0,1666801366,13049.768631609993,209.89693875000376,54484.09923864001 2022-10-26,16:22:48.000,299,11061290,-795,0,1666801367,13049.782104229998,209.93218440000055,54484.1202 2022-10-26,16:22:49.000,299,11061295,-795,0,1666801368,13049.829258399994,209.9885774400027,54484.22500680001 2022-10-26,16:22:50.000,299,11061300,-795,0,1666801369,13049.822522089999,209.9885774400027,54484.12718712001 2022-10-26,16:22:51.000,299,11061311,-795,0,1666801370,13049.883148879999,209.99562657000206,54484.301865120004 2022-10-26,16:22:52.000,299,11061280,-795,0,1666801371,13049.89662149999,210.00267570000142,54484.26692952001 2022-10-26,16:22:53.000,299,11061300,-795,0,1666801372,13049.883148879999,209.96743005000462,54484.273916640006 2022-10-26,16:22:54.000,299,11061316,-795,0,1666801373,13049.903357809999,210.00267570000142,54484.35776208 2022-10-26,16:22:55.000,299,11061253,-795,0,1666801374,13049.869676259994,209.98152831000334,54484.39269768001 2022-10-26,16:22:56.000,299,11061292,-795,0,1666801375,13049.869676259994,209.98152831000334,54484.40667192 2022-10-26,16:22:57.000,299,11061293,-795,0,1666801376,13049.768631609993,210.01677396000014,54484.3298136 2022-10-26,16:22:58.000,299,11061283,-795,0,1666801377,13049.728213749993,209.95333178999863,54484.252955280004 2022-10-26,16:22:59.000,299,11061308,-795,0,1666801378,13049.714741129988,210.00267570000142,54484.37872344 2022-10-26,16:23:00.000,299,11061324,-795,0,1666801379,13049.728213749993,209.97447918000398,54484.371736320005 2022-10-26,16:23:01.000,299,11061296,-795,0,1666801380,13049.708004819993,209.98152831000334,54484.39269768001 2022-10-26,16:23:02.000,299,11061293,-795,0,1666801381,13049.613696480003,209.95333178999863,54484.28789088 2022-10-26,16:23:03.000,299,11061260,-795,0,1666801382,13049.640641719998,209.91808614000183,54484.420646160004 2022-10-26,16:23:04.000,299,11061291,-795,0,1666801383,13049.566542309993,209.91103701000247,54484.23199392 2022-10-26,16:23:05.000,299,11061285,-795,0,1666801384,13049.512651830002,209.91808614000183,54484.35776208 2022-10-26,16:23:06.000,299,11061304,-795,0,1666801385,13049.452025040002,209.9251352700012,54484.18308408 2022-10-26,16:23:07.000,299,11061279,-795,0,1666801386,13049.371189320002,209.96743005000462,54484.23199392 2022-10-26,16:23:08.000,299,11061264,-795,0,1666801387,13049.344244079992,209.98152831000334,54484.2599424 2022-10-26,16:23:09.000,299,11061335,-795,0,1666801388,13049.303826219992,210.04497048000485,54484.33680072 2022-10-26,16:23:10.000,299,11061302,-795,0,1666801389,13049.256672049996,210.0520196100042,54484.35077496 2022-10-26,16:23:11.000,299,11061264,-795,0,1666801390,13049.209517880001,210.14365830000315,54484.2599424 2022-10-26,16:23:12.000,299,11061315,-795,0,1666801391,13049.155627399996,210.2352969900021,54484.14814848001 2022-10-26,16:23:13.000,299,11061266,-795,0,1666801392,13049.12868216,210.32693568000104,54484.13417424 2022-10-26,16:23:14.000,299,11061306,-795,0,1666801393,13049.10173691999,210.41857437,54484.16212272 2022-10-26,16:23:15.000,299,11061329,-635,0,1666801394,13049.06805537,210.545458710003,54484.17609696001 2022-10-26,16:23:16.000,299,11061314,-795,0,1666801395,13049.04784644,210.6300482700026,54484.24596816001 2022-10-26,16:23:17.000,299,11061305,-795,0,1666801396,13049.014164889995,210.74988347999897,54484.252955280004 2022-10-26,16:23:18.000,299,11061348,-795,0,1666801397,13049.014164889995,210.8556204300039,54484.371736320005 2022-10-26,16:23:19.000,299,11061280,-795,0,1666801398,13048.92659286,210.9402099900035,54484.371736320005 2022-10-26,16:23:20.000,299,11061307,-795,0,1666801399,13048.87943868999,210.99660302999837,54484.23898104 2022-10-26,16:23:21.000,299,11061331,-795,0,1666801400,13048.812075589994,211.08119258999795,54484.28090376 2022-10-26,16:23:22.000,299,11061309,-795,0,1666801401,13048.751448799994,211.12348737000138,54484.301865120004 2022-10-26,16:23:23.000,299,11061310,-795,0,1666801402,13048.670613079994,211.2010278000016,54484.24596816001 2022-10-26,16:23:24.000,299,11061309,-795,0,1666801403,13048.670613079994,211.2503717100044,54484.29487800001 2022-10-26,16:23:25.000,299,11061346,-795,0,1666801404,13048.636931529989,211.27151910000248,54484.45558176 2022-10-26,16:23:26.000,299,11061253,-795,0,1666801405,13048.616722599989,211.30676474999927,54484.44859464 2022-10-26,16:23:27.000,299,11061234,-795,0,1666801406,13048.522414259998,211.3490595300027,54484.44859464 2022-10-26,16:23:28.000,299,11061266,-795,0,1666801407,13048.448314849993,211.35610866000206,54484.29487800001 2022-10-26,16:23:29.000,299,11061294,-795,0,1666801408,13048.286643409992,211.3843051799995,54484.34378784001 2022-10-26,16:23:30.000,299,11061311,-795,0,1666801409,13048.354006510002,211.36315779000142,54484.469556000004 2022-10-26,16:23:31.000,299,11061300,-795,0,1666801410,13048.246225549992,211.334961270004,54484.371736320005 2022-10-26,16:23:32.000,299,11061307,-795,0,1666801411,13048.212544000002,211.334961270004,54484.371736320005 2022-10-26,16:23:33.000,299,11061342,-795,0,1666801412,13048.192335070002,211.27151910000248,54484.3996848 2022-10-26,16:23:34.000,299,11061280,-795,0,1666801413,13048.226016619992,211.2503717100044,54484.5044916 2022-10-26,16:23:35.000,299,11061263,-795,0,1666801414,13048.138444589997,211.1869295400029,54484.441607520006 2022-10-26,16:23:36.000,299,11061319,-795,0,1666801415,13048.185598759992,211.12348737000138,54484.35776208 2022-10-26,16:23:37.000,299,11061300,-795,0,1666801416,13048.138444589997,211.08119258999795,54484.43462040001 2022-10-26,16:23:38.000,299,11061316,-795,0,1666801417,13048.118235659997,211.03184868000244,54484.35776208 2022-10-26,16:23:39.000,299,11061301,-795,0,1666801418,13048.151917210002,210.94725912000285,54484.28789088 2022-10-26,16:23:40.000,299,11061282,-795,0,1666801419,13048.259698169997,210.88381695000135,54484.37872344 2022-10-26,16:23:41.000,299,11061288,-795,0,1666801420,13048.232752930002,210.82037477999984,54484.40667192 2022-10-26,16:23:42.000,299,11061323,-795,0,1666801421,13048.246225549992,210.7639817399977,54484.252955280004 2022-10-26,16:23:43.000,299,11061279,-795,0,1666801422,13048.300116029997,210.63709740000195,54484.322826480005 2022-10-26,16:23:44.000,299,11061318,-795,0,1666801423,13048.367479129993,210.60185174999788,54484.35077496 2022-10-26,16:23:45.000,299,11061287,-795,0,1666801424,13048.347270199993,210.4961148000002,54484.3298136 2022-10-26,16:23:46.000,299,11061313,-795,0,1666801425,13048.300116029997,210.42562349999935,54484.16910984 2022-10-26,16:23:47.000,299,11061295,-795,0,1666801426,13048.333797580002,210.3833287200032,54484.23898104 2022-10-26,16:23:48.000,299,11061282,-795,0,1666801427,13048.380951749998,210.2705426399989,54484.37872344 2022-10-26,16:23:49.000,299,11061302,-795,0,1666801428,13048.387688059993,210.2705426399989,54484.3996848 2022-10-26,16:23:50.000,299,11061253,-795,0,1666801429,13048.407896989993,210.19300220999867,54484.36474920001 2022-10-26,16:23:51.000,299,11061226,-795,0,1666801430,13048.394424370003,210.1366091700038,54484.35077496 2022-10-26,16:23:52.000,299,11061287,-795,0,1666801431,13048.333797580002,210.10841264999908,54484.22500680001 2022-10-26,16:23:53.000,299,11061291,-795,0,1666801432,13048.421369609998,210.0731670000023,54484.29487800001 2022-10-26,16:23:54.000,299,11061267,-795,0,1666801433,13048.387688059993,210.04497048000485,54484.322826480005 2022-10-26,16:23:55.000,299,11061270,-795,0,1666801434,13048.347270199993,209.98152831000334,54484.33680072 2022-10-26,16:23:56.000,299,11061296,-795,0,1666801435,13048.367479129993,209.98152831000334,54484.31583936001 2022-10-26,16:23:57.000,299,11061289,-795,0,1666801436,13048.475260089988,209.91808614000183,54484.42763328 2022-10-26,16:23:58.000,299,11061288,-795,0,1666801437,13048.455051159988,209.8757913599984,54484.371736320005 2022-10-26,16:23:59.000,299,11061234,-795,0,1666801438,13048.441578539998,209.78415266999946,54484.46256888001 2022-10-26,16:24:00.000,299,11061300,-795,0,1666801439,13048.455051159988,209.76300528000138,54484.441607520006 2022-10-26,16:24:01.000,299,11061294,-795,0,1666801440,13048.401160679998,209.65021920000436,54484.44859464 2022-10-26,16:24:02.000,299,11061301,-795,0,1666801441,13048.367479129993,209.57267877000413,54484.37872344 2022-10-26,16:24:03.000,299,11061266,-795,0,1666801442,13048.347270199993,209.4810400799979,54484.39269768001 2022-10-26,16:24:04.000,299,11061303,-795,0,1666801443,13048.380951749998,209.36120487000153,54484.588337040004 2022-10-26,16:24:05.000,299,11061278,-795,0,1666801444,13048.441578539998,209.2202222699998,54484.51846584 2022-10-26,16:24:06.000,299,11061338,-795,0,1666801445,13048.421369609998,209.12858358000085,54484.55340144 2022-10-26,16:24:07.000,299,11061248,-795,0,1666801446,13048.380951749998,209.01579750000383,54484.35776208 2022-10-26,16:24:08.000,299,11061334,-795,0,1666801447,13048.434842229988,208.92415881000488,54484.490517360005 2022-10-26,16:24:09.000,299,11061298,-795,0,1666801448,13048.481996399998,208.83252011999866,54484.46256888001 2022-10-26,16:24:10.000,299,11061282,-795,0,1666801449,13048.455051159988,208.76907795000443,54484.420646160004 2022-10-26,16:24:11.000,299,11061314,-795,0,1666801450,13048.448314849993,208.71973404000164,54484.3996848 2022-10-26,16:24:12.000,299,11061302,-795,0,1666801451,13048.441578539998,208.71268491000228,54484.3298136 2022-10-26,16:24:13.000,299,11061294,-795,0,1666801452,13048.428105919993,208.69858665000356,54484.3298136 2022-10-26,16:24:14.000,299,11061271,-795,0,1666801453,13048.434842229988,208.68448839000484,54484.31583936001 2022-10-26,16:24:15.000,299,11061254,-795,0,1666801454,13048.455051159988,208.68448839000484,54484.35077496 2022-10-26,16:24:16.000,299,11061276,-795,0,1666801455,13048.421369609998,208.74088142999972,54484.26692952001 2022-10-26,16:24:17.000,299,11061307,-795,0,1666801456,13048.407896989993,208.726783170001,54484.28090376 2022-10-26,16:24:18.000,299,11061311,-795,0,1666801457,13048.394424370003,208.79727447000187,54484.24596816001 2022-10-26,16:24:19.000,299,11061278,-795,0,1666801458,13048.320324959997,208.86071664000337,54484.05731592001 2022-10-26,16:24:20.000,299,11061292,-795,0,1666801459,13048.360742819998,208.9100605499989,54484.28789088 2022-10-26,16:24:21.000,299,11061275,-795,0,1666801460,13048.407896989993,208.88186403000145,54484.33680072 2022-10-26,16:24:22.000,299,11061292,-795,0,1666801461,13048.306852339992,208.9100605499989,54484.16212272 2022-10-26,16:24:23.000,299,11061273,-795,0,1666801462,13048.286643409992,208.86776577000273,54484.155135600005 2022-10-26,16:24:24.000,299,11061320,-795,0,1666801463,13048.286643409992,208.90301141999953,54484.09923864001 2022-10-26,16:24:25.000,299,11061267,-795,0,1666801464,13048.239489239997,208.84661838000466,54484.09923864001 2022-10-26,16:24:26.000,299,11061285,-795,0,1666801465,13048.252961860002,208.86071664000337,54484.09225152 2022-10-26,16:24:27.000,299,11061291,-795,0,1666801466,13048.327061269993,208.7902253400025,54484.204045440005 2022-10-26,16:24:28.000,299,11061321,-795,0,1666801467,13048.347270199993,208.7902253400025,54484.204045440005 2022-10-26,16:24:29.000,299,11061311,-795,0,1666801468,13048.333797580002,208.7761270800038,54484.14116136 2022-10-26,16:24:30.000,299,11061246,-795,0,1666801469,13048.300116029997,208.7761270800038,54484.07129016 2022-10-26,16:24:31.000,299,11061252,-795,0,1666801470,13048.347270199993,208.74088142999972,54484.050328799996 2022-10-26,16:24:32.000,299,11061323,-795,0,1666801471,13048.414633300003,208.69858665000356,54484.05731592001 2022-10-26,16:24:33.000,299,11061256,-795,0,1666801472,13048.421369609998,208.68448839000484,54484.07827728001 2022-10-26,16:24:34.000,299,11061293,-795,0,1666801473,13048.502205329998,208.73383230000036,54484.1202 2022-10-26,16:24:35.000,299,11061293,-795,0,1666801474,13048.542623189998,208.71268491000228,54484.13417424 2022-10-26,16:24:36.000,299,11061288,-795,0,1666801475,13048.522414259998,208.75497968999844,54484.106225760006 2022-10-26,16:24:37.000,299,11061237,-795,0,1666801476,13048.596513669989,208.7620288199978,54484.09923864001 2022-10-26,16:24:38.000,299,11061300,-795,0,1666801477,13048.603249979999,208.7902253400025,54484.21103256 2022-10-26,16:24:39.000,299,11061265,-795,0,1666801478,13048.670613079994,208.76907795000443,54484.17609696001 2022-10-26,16:24:40.000,299,11061304,-795,0,1666801479,13048.663876769999,208.81137273000058,54484.09923864001 2022-10-26,16:24:41.000,299,11061285,-795,0,1666801480,13048.724503559999,208.7761270800038,54484.1900712 2022-10-26,16:24:42.000,299,11061301,-795,0,1666801481,13048.71776724999,208.8254709899993,54484.07129016 2022-10-26,16:24:43.000,299,11061310,-795,0,1666801482,13048.77839403999,208.79727447000187,54484.11321288 2022-10-26,16:24:44.000,299,11061287,-795,0,1666801483,13048.82554821,208.7902253400025,54484.23199392 2022-10-26,16:24:45.000,299,11061306,-795,0,1666801484,13048.913120239995,208.7761270800038,54484.24596816001 2022-10-26,16:24:46.000,299,11061295,-795,0,1666801485,13048.94680179,208.7902253400025,54484.09923864001 2022-10-26,16:24:47.000,299,11061236,-795,0,1666801486,13049.014164889995,208.73383230000036,54484.085264400004 2022-10-26,16:24:48.000,299,11061281,-795,0,1666801487,13049.054582749995,208.71268491000228,54484.16910984 2022-10-26,16:24:49.000,299,11061290,-795,0,1666801488,13049.175836329996,208.65629187000013,54484.106225760006 2022-10-26,16:24:50.000,299,11061266,-795,0,1666801489,13049.16910002,208.59989882999798,54483.938534880006 2022-10-26,16:24:51.000,299,11061255,-795,0,1666801490,13049.216254189996,208.5646531800012,54483.93154776001 2022-10-26,16:24:52.000,299,11061311,-795,0,1666801491,13049.391398250002,208.4800636200016,54484.16910984 2022-10-26,16:24:53.000,299,11061277,-795,0,1666801492,13049.505915519992,208.38842493000266,54484.21103256 2022-10-26,16:24:54.000,299,11061296,-795,0,1666801493,13049.512651830002,208.268589719999,54484.19705832001 2022-10-26,16:24:55.000,299,11061273,-795,0,1666801494,13049.559805999997,208.26154058999964,54484.085264400004 2022-10-26,16:24:56.000,299,11061263,-795,0,1666801495,13049.559805999997,208.1346562500039,54484.13417424 2022-10-26,16:24:57.000,299,11061263,-795,0,1666801496,13049.593487550002,208.0218701699996,54484.1900712 2022-10-26,16:24:58.000,299,11061311,-795,0,1666801497,13049.620432789998,208.01482104000024,54484.155135600005 2022-10-26,16:24:59.000,299,11061300,-795,0,1666801498,13049.546333379993,207.93728061000002,54484.09225152 2022-10-26,16:25:00.000,299,11061275,-795,0,1666801499,13049.580014929998,207.80334713999764,54484.11321288 2022-10-26,16:25:01.000,299,11061270,-795,0,1666801500,13049.512651830002,207.78219974999956,54484.106225760006 2022-10-26,16:25:02.000,299,11061259,-795,0,1666801501,13049.472233970002,207.73285584000405,54483.98045760001 2022-10-26,16:25:03.000,299,11061266,-795,0,1666801502,13049.411607180002,207.69056106000062,54483.93154776001 2022-10-26,16:25:04.000,299,11061295,-795,0,1666801503,13049.404870869992,207.65531541000382,54484.0153932 2022-10-26,16:25:05.000,299,11061289,-795,0,1666801504,13049.371189320002,207.60597150000103,54483.97347048 2022-10-26,16:25:06.000,299,11061257,-795,0,1666801505,13049.317298839997,207.5777749800036,54483.95250912 2022-10-26,16:25:07.000,299,11061236,-795,0,1666801506,13049.229726810001,207.54252932999952,54483.81276672001 2022-10-26,16:25:08.000,299,11061273,-795,0,1666801507,13049.175836329996,207.54957845999888,54483.79879248 2022-10-26,16:25:09.000,299,11061298,-795,0,1666801508,13049.216254189996,207.58482411000296,54483.88962504001 2022-10-26,16:25:10.000,299,11061287,-795,0,1666801509,13049.209517880001,207.60597150000103,54483.81276672001 2022-10-26,16:25:11.000,299,11061260,-795,0,1666801510,13049.142154779991,207.70465931999934,54483.749882640004 2022-10-26,16:25:12.000,299,11061279,-795,0,1666801511,13048.96701072,207.81039627000428,54483.700972800005 2022-10-26,16:25:13.000,299,11061218,-795,0,1666801512,13048.87943868999,207.86678930999915,54483.61712736 2022-10-26,16:25:14.000,299,11061282,-795,0,1666801513,13048.91985654999,207.824494530003,54483.81276672001 2022-10-26,16:25:15.000,299,11061263,-755,0,1666801514,13048.90638393,207.86678930999915,54483.770844000006 2022-10-26,16:25:16.000,299,11061306,-795,0,1666801515,13048.892911309995,207.8879367000045,54483.69398568001 2022-10-26,16:25:17.000,299,11061303,-795,0,1666801516,13048.933329169995,207.86678930999915,54483.62411448001 2022-10-26,16:25:18.000,299,11061290,-795,0,1666801517,13048.96701072,207.8879367000045,54483.714947039996 2022-10-26,16:25:19.000,299,11061240,-795,0,1666801518,13049.04111012999,207.9231823500013,54483.74289552001 2022-10-26,16:25:20.000,299,11061302,-795,0,1666801519,13049.08152798999,207.9231823500013,54483.72193416001 2022-10-26,16:25:21.000,299,11061294,-795,0,1666801520,13049.12194584999,207.9584279999981,54483.770844000006 2022-10-26,16:25:22.000,299,11061307,-795,0,1666801521,13049.10173691999,207.99367365000217,54483.67302432001 2022-10-26,16:25:23.000,299,11061285,-795,0,1666801522,13049.074791679996,208.03596842999832,54483.67302432001 2022-10-26,16:25:24.000,299,11061279,-795,0,1666801523,13049.12194584999,208.05711582000367,54483.84770232 2022-10-26,16:25:25.000,299,11061310,-795,0,1666801524,13049.115209539996,208.0712140800024,54483.84071520001 2022-10-26,16:25:26.000,299,11061335,-795,0,1666801525,13049.074791679996,208.0853123400011,54483.8057796 2022-10-26,16:25:27.000,299,11061234,-795,0,1666801526,13048.98048333999,208.12760712000454,54483.64507584001 2022-10-26,16:25:28.000,299,11061241,-795,0,1666801527,13048.973747029995,208.12760712000454,54483.76385688001 2022-10-26,16:25:29.000,299,11061293,-795,0,1666801528,13048.913120239995,208.1840001599994,54483.76385688001 2022-10-26,16:25:30.000,299,11061282,-795,0,1666801529,13048.83902082999,208.19809841999813,54483.749882640004 2022-10-26,16:25:31.000,299,11061257,-795,0,1666801530,13048.704294629999,208.28973711000435,54483.770844000006 2022-10-26,16:25:32.000,299,11061289,-795,0,1666801531,13048.609986289994,208.28973711000435,54483.61712736 2022-10-26,16:25:33.000,299,11061259,-795,0,1666801532,13048.609986289994,208.3179336300018,54483.582191760004 2022-10-26,16:25:34.000,299,11061282,-795,0,1666801533,13048.609986289994,208.36022840999794,54483.72892128 2022-10-26,16:25:35.000,299,11061187,-795,0,1666801534,13048.556095809989,208.3813758000033,54483.62411448001 2022-10-26,16:25:36.000,299,11061293,-795,0,1666801535,13048.461787469998,208.40957232000073,54483.62411448001 2022-10-26,16:25:37.000,299,11061267,-795,0,1666801536,13048.414633300003,208.45891623000352,54483.63808872 2022-10-26,16:25:38.000,299,11061294,-795,0,1666801537,13048.293379720002,208.48711275000096,54483.51930768 2022-10-26,16:25:39.000,299,11061289,-795,0,1666801538,13048.239489239997,208.49416188000032,54483.51930768 2022-10-26,16:25:40.000,299,11061275,-795,0,1666801539,13048.232752930002,208.55055492000247,54483.59616600001 2022-10-26,16:25:41.000,299,11061284,-795,0,1666801540,13048.145180899992,208.59284969999862,54483.56821752 2022-10-26,16:25:42.000,299,11061219,-795,0,1666801541,13048.091290420001,208.61399709000398,54483.45642360001 2022-10-26,16:25:43.000,299,11061220,-795,0,1666801542,13048.091290420001,208.69858665000356,54483.47039784 2022-10-26,16:25:44.000,299,11061265,-795,0,1666801543,13048.044136249991,208.73383230000036,54483.42847512001 2022-10-26,16:25:45.000,299,11061288,-795,0,1666801544,13048.091290420001,208.75497968999844,54483.37257816 2022-10-26,16:25:46.000,299,11061268,-795,0,1666801545,13048.037399939996,208.81137273000058,54483.32366832 2022-10-26,16:25:47.000,299,11061270,-795,0,1666801546,13048.050872560001,208.81137273000058,54483.365591040005 2022-10-26,16:25:48.000,299,11061238,-795,0,1666801547,13048.023927319991,208.81842185999994,54483.365591040005 2022-10-26,16:25:49.000,299,11061283,-795,0,1666801548,13048.091290420001,208.81137273000058,54483.50533344001 2022-10-26,16:25:50.000,299,11061289,-795,0,1666801549,13048.145180899992,208.7761270800038,54483.49834632 2022-10-26,16:25:51.000,299,11061200,-795,0,1666801550,13048.151917210002,208.7902253400025,54483.4913592 2022-10-26,16:25:52.000,299,11061267,-795,0,1666801551,13048.178862449997,208.7761270800038,54483.39353952 2022-10-26,16:25:53.000,299,11061289,-795,0,1666801552,13048.246225549992,208.68448839000484,54483.45642360001 2022-10-26,16:25:54.000,299,11061283,-795,0,1666801553,13048.320324959997,208.63514448000205,54483.50533344001 2022-10-26,16:25:55.000,299,11061305,-795,0,1666801554,13048.374215440002,208.5435057900031,54483.57520464001 2022-10-26,16:25:56.000,299,11061283,-795,0,1666801555,13048.394424370003,208.40252319000138,54483.49834632 2022-10-26,16:25:57.000,299,11061245,-795,0,1666801556,13048.488732709993,208.2967862400037,54483.56821752 2022-10-26,16:25:58.000,299,11061269,-795,0,1666801557,13048.556095809989,208.1840001599994,54483.67302432001 2022-10-26,16:25:59.000,299,11061249,-795,0,1666801558,13048.583041049998,208.09236147000047,54483.67302432001 2022-10-26,16:26:00.000,299,11061253,-795,0,1666801559,13048.583041049998,208.01482104000024,54483.74289552001 2022-10-26,16:26:01.000,299,11061267,-795,0,1666801560,13048.609986289994,207.9231823500013,54483.81276672001 2022-10-26,16:26:02.000,299,11061300,-795,0,1666801561,13048.556095809989,207.79629800999828,54483.72193416001 2022-10-26,16:26:03.000,299,11061268,-795,0,1666801562,13048.522414259998,207.71875757999806,54483.75686976 2022-10-26,16:26:04.000,299,11061280,-795,0,1666801563,13048.515677949988,207.6130206300004,54483.8057796 2022-10-26,16:26:05.000,299,11061297,-795,0,1666801564,13048.522414259998,207.56367672000488,54483.882637919996 2022-10-26,16:26:06.000,299,11061271,-795,0,1666801565,13048.529150569993,207.493185420004,54483.987444720005 2022-10-26,16:26:07.000,299,11061249,-795,0,1666801566,13048.495469019988,207.41564499000378,54483.95250912 2022-10-26,16:26:08.000,299,11061257,-795,0,1666801567,13048.380951749998,207.37335021000035,54483.81276672001 2022-10-26,16:26:09.000,299,11061227,-795,0,1666801568,13048.354006510002,207.27466239000205,54483.882637919996 2022-10-26,16:26:10.000,299,11061283,-795,0,1666801569,13048.320324959997,207.23941673999798,54483.81276672001 2022-10-26,16:26:11.000,299,11061254,-795,0,1666801570,13048.293379720002,207.16187630999775,54483.79879248 2022-10-26,16:26:12.000,299,11061278,-795,0,1666801571,13048.340533889997,207.11253240000224,54483.83372808 2022-10-26,16:26:13.000,299,11061257,-795,0,1666801572,13048.387688059993,206.99974631999794,54483.97347048 2022-10-26,16:26:14.000,299,11061317,-795,0,1666801573,13048.434842229988,206.89400937000028,54483.945522 2022-10-26,16:26:15.000,299,11061227,-795,0,1666801574,13048.468523779993,206.84466546000476,54483.938534880006 2022-10-26,16:26:16.000,299,11061303,-795,0,1666801575,13048.468523779993,206.75302676999854,54483.82674096 2022-10-26,16:26:17.000,299,11061197,-795,0,1666801576,13048.529150569993,206.65433895000024,54483.84071520001 2022-10-26,16:26:18.000,299,11061264,-795,0,1666801577,13048.603249979999,206.61909330000344,54483.92456064 2022-10-26,16:26:19.000,299,11061284,-795,0,1666801578,13048.657140459989,206.49220896000043,54483.945522 2022-10-26,16:26:20.000,299,11061235,-795,0,1666801579,13048.76492142,206.37237375000404,54483.93154776001 2022-10-26,16:26:21.000,299,11061274,-795,0,1666801580,13048.77839403999,206.3159807100019,54483.89661216 2022-10-26,16:26:22.000,299,11061314,-795,0,1666801581,13048.852493449995,206.18204723999952,54483.819753840005 2022-10-26,16:26:23.000,299,11061255,-795,0,1666801582,13048.94680179,206.1045068099993,54483.987444720005 2022-10-26,16:26:24.000,299,11061257,-795,0,1666801583,13048.96701072,206.02696637999907,54483.82674096 2022-10-26,16:26:25.000,299,11061291,-795,0,1666801584,13049.074791679996,205.94237681999948,54483.90359928 2022-10-26,16:26:26.000,299,11061272,-795,0,1666801585,13049.16910002,205.90008204000333,54483.88962504001 2022-10-26,16:26:27.000,299,11061275,-795,0,1666801586,13049.135418469996,205.85073813000054,54483.83372808 2022-10-26,16:26:28.000,299,11061273,-795,0,1666801587,13049.243199429991,205.7731977000003,54483.8057796 2022-10-26,16:26:29.000,299,11061299,-795,0,1666801588,13049.249935740001,205.70270639999944,54483.8756508 2022-10-26,16:26:30.000,299,11061251,-795,0,1666801589,13049.317298839997,205.64631336000457,54484.050328799996 2022-10-26,16:26:31.000,299,11061213,-795,0,1666801590,13049.297089909996,205.5758220600037,54483.96648336 2022-10-26,16:26:32.000,299,11061278,-795,0,1666801591,13049.196045259996,205.5123798900022,54483.714947039996 2022-10-26,16:26:33.000,299,11061278,-795,0,1666801592,13049.095000609996,205.47713423999812,54483.76385688001 2022-10-26,16:26:34.000,299,11061314,-795,0,1666801593,13049.162363709991,205.37844641999982,54483.91058640001 2022-10-26,16:26:35.000,299,11061279,-795,0,1666801594,13049.10173691999,205.3150042499983,54483.83372808 2022-10-26,16:26:36.000,299,11061270,-795,0,1666801595,13049.054582749995,205.29385686000023,54483.917573520004 2022-10-26,16:26:37.000,299,11061254,-795,0,1666801596,13049.054582749995,205.21631643,54483.945522 2022-10-26,16:26:38.000,299,11061278,-795,0,1666801597,13049.06805537,205.13877599999978,54484.02238032 2022-10-26,16:26:39.000,299,11061223,-795,0,1666801598,13048.953538099995,205.04713731000083,54483.938534880006 2022-10-26,16:26:40.000,299,11061289,-795,0,1666801599,13048.87943868999,205.04713731000083,54483.93154776001 2022-10-26,16:26:41.000,299,11061292,-795,0,1666801600,13048.84575714,204.9695968800006,54483.938534880006 2022-10-26,16:26:42.000,299,11061254,-795,0,1666801601,13048.771657729994,204.94140036000317,54483.79180536001 2022-10-26,16:26:43.000,299,11061238,-795,0,1666801602,13048.670613079994,204.91320383999846,54483.86167656001 2022-10-26,16:26:44.000,299,11061260,-795,0,1666801603,13048.684085699999,204.89205645000038,54483.96648336 2022-10-26,16:26:45.000,299,11061289,-795,0,1666801604,13048.643667839999,204.8568108000036,54483.92456064 2022-10-26,16:26:46.000,299,11061312,-795,0,1666801605,13048.589777359994,204.84976167000423,54483.91058640001 2022-10-26,16:26:47.000,299,11061236,-795,0,1666801606,13048.481996399998,204.84976167000423,54483.75686976 2022-10-26,16:26:48.000,299,11061235,-795,0,1666801607,13048.475260089988,204.80041776000144,54483.749882640004 2022-10-26,16:26:49.000,299,11061281,-795,0,1666801608,13048.421369609998,204.79336863000208,54483.8057796 2022-10-26,16:26:50.000,299,11061312,-795,0,1666801609,13048.455051159988,204.7440247199993,54483.76385688001 2022-10-26,16:26:51.000,299,11061277,-795,0,1666801610,13048.434842229988,204.68058254999778,54483.70795992 2022-10-26,16:26:52.000,299,11061284,-795,0,1666801611,13048.387688059993,204.63828777000163,54483.700972800005 2022-10-26,16:26:53.000,299,11061320,-795,0,1666801612,13048.401160679998,204.58894385999884,54483.67302432001 2022-10-26,16:26:54.000,299,11061294,-795,0,1666801613,13048.394424370003,204.5255016900046,54483.72892128 2022-10-26,16:26:55.000,299,11061253,-795,0,1666801614,13048.340533889997,204.4973051699999,54483.7359084 2022-10-26,16:26:56.000,299,11061297,-795,0,1666801615,13048.327061269993,204.4973051699999,54483.5612304 2022-10-26,16:26:57.000,299,11061255,-795,0,1666801616,13048.293379720002,204.4973051699999,54483.51930768 2022-10-26,16:26:58.000,299,11061291,-795,0,1666801617,13048.266434479992,204.41976473999966,54483.484372080005 2022-10-26,16:26:59.000,299,11061295,-795,0,1666801618,13048.246225549992,204.45501039000374,54483.5612304 2022-10-26,16:27:00.000,299,11061234,-795,0,1666801619,13048.279907099997,204.48320691000117,54483.603153120006 2022-10-26,16:27:01.000,299,11061262,-795,0,1666801620,13048.219280309997,204.4761577800018,54483.61014024 2022-10-26,16:27:02.000,299,11061272,-795,0,1666801621,13048.212544000002,204.4973051699999,54483.55424328001 2022-10-26,16:27:03.000,299,11061275,-795,0,1666801622,13048.131708280001,204.4973051699999,54483.39353952 2022-10-26,16:27:04.000,299,11061213,-795,0,1666801623,13048.172126140002,204.49025604000053,54483.51930768 2022-10-26,16:27:05.000,299,11061244,-795,0,1666801624,13048.124971969992,204.45501039000374,54483.49834632 2022-10-26,16:27:06.000,299,11061317,-795,0,1666801625,13048.239489239997,204.4127156100003,54483.44244936 2022-10-26,16:27:07.000,299,11061283,-795,0,1666801626,13048.185598759992,204.3633717000048,54483.484372080005 2022-10-26,16:27:08.000,299,11061243,-795,0,1666801627,13048.205807689992,204.27173300999857,54483.39353952 2022-10-26,16:27:09.000,299,11061257,-795,0,1666801628,13048.293379720002,204.22238910000306,54483.421488 2022-10-26,16:27:10.000,299,11061279,-795,0,1666801629,13048.401160679998,204.13779954000347,54483.47039784 2022-10-26,16:27:11.000,299,11061212,-795,0,1666801630,13048.421369609998,204.11665214999812,54483.47039784 2022-10-26,16:27:12.000,299,11061257,-795,0,1666801631,13048.434842229988,204.06025911000324,54483.25379712 2022-10-26,16:27:13.000,299,11061215,-795,0,1666801632,13048.535886879989,204.02501345999917,54483.29571984 2022-10-26,16:27:14.000,299,11061314,-795,0,1666801633,13048.616722599989,203.98271868000302,54483.44943648 2022-10-26,16:27:15.000,299,11061230,-795,0,1666801634,13048.657140459989,203.97566955000366,54483.316681200005 2022-10-26,16:27:16.000,299,11061274,-795,0,1666801635,13048.684085699999,203.93337477000023,54483.42847512001 2022-10-26,16:27:17.000,299,11061265,-795,0,1666801636,13048.690822009994,203.9545221599983,54483.27475848 2022-10-26,16:27:18.000,299,11061259,-795,0,1666801637,13048.731239869994,203.91222738000215,54483.51930768 2022-10-26,16:27:19.000,299,11061219,-795,0,1666801638,13048.670613079994,203.9545221599983,54483.38655240001 2022-10-26,16:27:20.000,299,11061226,-795,0,1666801639,13048.71776724999,203.92632564000087,54483.33764256001 2022-10-26,16:27:21.000,299,11061278,-795,0,1666801640,13048.630195219994,203.92632564000087,54483.32366832 2022-10-26,16:27:22.000,299,11061255,-795,0,1666801641,13048.569568429994,203.91222738000215,54483.15597744 2022-10-26,16:27:23.000,299,11061283,-795,0,1666801642,13048.502205329998,203.91222738000215,54483.18392592 2022-10-26,16:27:24.000,299,11061269,-795,0,1666801643,13048.636931529989,203.89812912000343,54483.30270696 2022-10-26,16:27:25.000,299,11061276,-795,0,1666801644,13048.542623189998,203.87698172999808,54483.35860392001 2022-10-26,16:27:26.000,299,11061286,-795,0,1666801645,13048.495469019988,203.85583434,54483.30969408001 2022-10-26,16:27:27.000,299,11061280,-795,0,1666801646,13048.347270199993,203.81353956000385,54483.18392592 2022-10-26,16:27:28.000,299,11061282,-795,0,1666801647,13048.340533889997,203.76419565000106,54483.25379712 2022-10-26,16:27:29.000,299,11061327,-795,0,1666801648,13048.226016619992,203.7571465200017,54483.30270696 2022-10-26,16:27:30.000,299,11061339,-795,0,1666801649,13048.239489239997,203.67960609000147,54483.2817456 2022-10-26,16:27:31.000,299,11061284,-795,0,1666801650,13048.104763039992,203.64436044000468,54483.18392592 2022-10-26,16:27:32.000,299,11061293,-795,0,1666801651,13048.098026729996,203.63731130999804,54483.05815776 2022-10-26,16:27:33.000,299,11061259,-795,0,1666801652,13048.118235659997,203.58091827000317,54482.97431232001 2022-10-26,16:27:34.000,299,11061313,-795,0,1666801653,13048.071081490001,203.55272174999845,54483.01623504 2022-10-26,16:27:35.000,299,11061233,-795,0,1666801654,13048.064345179992,203.5597708799978,54483.079119120004 2022-10-26,16:27:36.000,299,11061328,-795,0,1666801655,13048.084554109992,203.53157436000038,54483.02322216001 2022-10-26,16:27:37.000,299,11061282,-795,0,1666801656,13048.017191009996,203.58796740000253,54482.981299440005 2022-10-26,16:27:38.000,299,11061287,-795,0,1666801657,13048.044136249991,203.53862348999974,54482.92540248001 2022-10-26,16:27:39.000,299,11061266,-795,0,1666801658,13048.050872560001,203.58796740000253,54483.00226080001 2022-10-26,16:27:40.000,299,11061299,-795,0,1666801659,13048.064345179992,203.65140957000403,54483.0371964 2022-10-26,16:27:41.000,299,11061284,-795,0,1666801660,13048.044136249991,203.64436044000468,54482.98828656 2022-10-26,16:27:42.000,299,11061311,-795,0,1666801661,13048.037399939996,203.70075347999955,54482.96033808 2022-10-26,16:27:43.000,299,11061249,-795,0,1666801662,13048.064345179992,203.68665522000083,54482.99527368 2022-10-26,16:27:44.000,299,11061294,-795,0,1666801663,13048.091290420001,203.73599913000362,54482.98828656 2022-10-26,16:27:45.000,299,11061241,-795,0,1666801664,13048.057608869996,203.81353956000385,54482.95335096001 2022-10-26,16:27:46.000,299,11061265,-795,0,1666801665,13047.983509459991,203.8205886900032,54482.78566008001 2022-10-26,16:27:47.000,299,11061281,-795,0,1666801666,13047.990245770001,203.81353956000385,54482.813608560005 2022-10-26,16:27:48.000,299,11061277,-795,0,1666801667,13048.091290420001,203.8064904300045,54482.78566008001 2022-10-26,16:27:49.000,299,11061227,-795,0,1666801668,13048.151917210002,203.8840308600047,54482.92540248001 2022-10-26,16:27:50.000,299,11061276,-795,0,1666801669,13048.192335070002,203.9051782500028,54482.88347976001 2022-10-26,16:27:51.000,299,11061258,-715,0,1666801670,13048.239489239997,203.8840308600047,54482.862518400005 2022-10-26,16:27:52.000,299,11061309,-795,0,1666801671,13048.273170790002,203.87698172999808,54482.80662144001 2022-10-26,16:27:53.000,299,11061237,-795,0,1666801672,13048.340533889997,203.84878521000064,54482.82059568 2022-10-26,16:27:54.000,299,11061244,-795,0,1666801673,13048.448314849993,203.81353956000385,54482.7926472 2022-10-26,16:27:55.000,299,11061285,-795,0,1666801674,13048.515677949988,203.76419565000106,54482.86950552 2022-10-26,16:27:56.000,299,11061254,-795,0,1666801675,13048.542623189998,203.7219008700049,54482.82059568 2022-10-26,16:27:57.000,299,11061260,-795,0,1666801676,13048.508941639993,203.61616391999996,54482.67386616 2022-10-26,16:27:58.000,299,11061281,-795,0,1666801677,13048.643667839999,203.58091827000317,54482.94636384 2022-10-26,16:27:59.000,299,11061299,-795,0,1666801678,13048.609986289994,203.53157436000038,54482.96033808 2022-10-26,16:28:00.000,299,11061278,-795,0,1666801679,13048.569568429994,203.48927958000422,54482.876492639996 2022-10-26,16:28:01.000,299,11061300,-795,0,1666801680,13048.522414259998,203.4469848000008,54482.84155704 2022-10-26,16:28:02.000,299,11061263,-795,0,1666801681,13048.441578539998,203.43993567000143,54482.79963432 2022-10-26,16:28:03.000,299,11061315,-795,0,1666801682,13048.374215440002,203.4258374100027,54482.82059568 2022-10-26,16:28:04.000,299,11061286,-795,0,1666801683,13048.354006510002,203.41878828000335,54482.981299440005 2022-10-26,16:28:05.000,299,11061314,-795,0,1666801684,13048.320324959997,203.39059175999864,54483.00226080001 2022-10-26,16:28:06.000,299,11061299,-795,0,1666801685,13048.185598759992,203.41878828000335,54482.88347976001 2022-10-26,16:28:07.000,299,11061329,-795,0,1666801686,13048.084554109992,203.397640889998,54482.84854416 2022-10-26,16:28:08.000,299,11061254,-795,0,1666801687,13047.990245770001,203.43993567000143,54482.80662144001 2022-10-26,16:28:09.000,299,11061272,-795,0,1666801688,13047.943091599991,203.43993567000143,54482.83456992001 2022-10-26,16:28:10.000,299,11061310,-795,0,1666801689,13047.875728499996,203.50337784000294,54482.85553128001 2022-10-26,16:28:11.000,299,11061289,-795,0,1666801690,13047.794892779995,203.49632871000358,54482.82059568 2022-10-26,16:28:12.000,299,11061302,-795,0,1666801691,13047.774683849995,203.58091827000317,54482.8275828 2022-10-26,16:28:13.000,299,11061288,-795,0,1666801692,13047.714057059995,203.63731130999804,54482.82059568 2022-10-26,16:28:14.000,299,11061280,-795,0,1666801693,13047.70058443999,203.76419565000106,54482.77867296 2022-10-26,16:28:15.000,299,11061246,-795,0,1666801694,13047.6062761,203.81353956000385,54482.79963432 2022-10-26,16:28:16.000,299,11061301,-795,0,1666801695,13047.572594549994,203.92632564000087,54482.68085328 2022-10-26,16:28:17.000,299,11061302,-795,0,1666801696,13047.511967759994,203.98976781000238,54482.694827520005 2022-10-26,16:28:18.000,299,11061290,-795,0,1666801697,13047.47828620999,204.0673082400026,54482.61098208 2022-10-26,16:28:19.000,299,11061295,-795,0,1666801698,13047.464813589999,204.1518978000022,54482.60399496 2022-10-26,16:28:20.000,299,11061320,-795,0,1666801699,13047.511967759994,204.2505856200005,54482.75072448 2022-10-26,16:28:21.000,299,11061275,-795,0,1666801700,13047.525440379999,204.29992953000328,54482.73675024001 2022-10-26,16:28:22.000,299,11061265,-795,0,1666801701,13047.505231449999,204.37042083000415,54482.70181464 2022-10-26,16:28:23.000,299,11061269,-795,0,1666801702,13047.51870406999,204.314027790002,54482.80662144001 2022-10-26,16:28:24.000,299,11061262,-795,0,1666801703,13047.54564931,204.35632256999816,54482.80662144001 2022-10-26,16:28:25.000,299,11061297,-795,0,1666801704,13047.53891299999,204.40566648000095,54482.79963432 2022-10-26,16:28:26.000,299,11061288,-795,0,1666801705,13047.485022519999,204.44091212999774,54482.722776 2022-10-26,16:28:27.000,299,11061238,-795,0,1666801706,13047.390714179994,204.45501039000374,54482.63194344 2022-10-26,16:28:28.000,299,11061271,-795,0,1666801707,13047.357032629989,204.51845255999797,54482.62495632 2022-10-26,16:28:29.000,299,11061269,-795,0,1666801708,13047.316614769989,204.56779647000076,54482.67386616 2022-10-26,16:28:30.000,299,11061277,-795,0,1666801709,13047.303142149998,204.65238603000034,54482.78566008001 2022-10-26,16:28:31.000,299,11061268,-795,0,1666801710,13047.181888569998,204.7228773300012,54482.68784040001 2022-10-26,16:28:32.000,299,11061292,-795,0,1666801711,13047.000008199997,204.83566340999823,54482.54809800001 2022-10-26,16:28:33.000,299,11061238,-795,0,1666801712,13046.939381409997,204.9061547099991,54482.527136640005 2022-10-26,16:28:34.000,299,11061246,-795,0,1666801713,13046.865281999992,205.03303905000212,54482.59002072001 2022-10-26,16:28:35.000,299,11061294,-795,0,1666801714,13046.703610559991,205.12467774000106,54482.56207224 2022-10-26,16:28:36.000,299,11061298,-795,0,1666801715,13046.71034687,205.21631643,54482.49220104 2022-10-26,16:28:37.000,299,11061295,-795,0,1666801716,13046.60930222,205.30795511999895,54482.45027832001 2022-10-26,16:28:38.000,299,11061242,-795,0,1666801717,13046.60256590999,205.42074120000325,54482.61098208 2022-10-26,16:28:39.000,299,11061195,-795,0,1666801718,13046.56888436,205.51942902000155,54482.527136640005 2022-10-26,16:28:40.000,299,11061236,-795,0,1666801719,13046.46783971,205.61811683999986,54482.52014952001 2022-10-26,16:28:41.000,299,11061239,-795,0,1666801720,13046.474576019995,205.7238537900048,54482.478226800005 2022-10-26,16:28:42.000,299,11061276,-795,0,1666801721,13046.474576019995,205.8577872599999,54482.40136848001 2022-10-26,16:28:43.000,299,11061250,-795,0,1666801722,13046.42742185,206.01286812000035,54482.40136848001 2022-10-26,16:28:44.000,299,11061281,-795,0,1666801723,13046.454367089995,206.20319463000487,54482.4432912 2022-10-26,16:28:45.000,299,11061270,-795,0,1666801724,13046.52173018999,206.3512263599987,54482.576046480004 2022-10-26,16:28:46.000,299,11061275,-795,0,1666801725,13046.454367089995,206.54155287000322,54482.576046480004 2022-10-26,16:28:47.000,299,11061227,-795,0,1666801726,13046.46110339999,206.6895846000043,54482.52014952001 2022-10-26,16:28:48.000,299,11061253,-795,0,1666801727,13046.38700399,206.84466546000476,54482.43630408 2022-10-26,16:28:49.000,299,11061232,-795,0,1666801728,13046.38026767999,206.99269718999858,54482.49220104 2022-10-26,16:28:50.000,299,11061280,-795,0,1666801729,13046.413949229995,207.14072891999967,54482.56207224 2022-10-26,16:28:51.000,299,11061298,-795,0,1666801730,13046.373531369994,207.27466239000205,54482.56207224 2022-10-26,16:28:52.000,299,11061294,-795,0,1666801731,13046.33984981999,207.4015467299978,54482.5830336 2022-10-26,16:28:53.000,299,11061267,-795,0,1666801732,13046.353322439994,207.493185420004,54482.597007840006 2022-10-26,16:28:54.000,299,11061265,-795,0,1666801733,13046.393740299995,207.58482411000296,54482.66687904001 2022-10-26,16:28:55.000,299,11061247,-795,0,1666801734,13046.434158159995,207.64121714999783,54482.6529048 2022-10-26,16:28:56.000,299,11061296,-795,0,1666801735,13046.42068553999,207.69056106000062,54482.68784040001 2022-10-26,16:28:57.000,299,11061287,-795,0,1666801736,13046.38026767999,207.66941367000254,54482.59002072001 2022-10-26,16:28:58.000,299,11061278,-795,0,1666801737,13046.36679506,207.75400323000213,54482.597007840006 2022-10-26,16:28:59.000,299,11061285,-795,0,1666801738,13046.38700399,207.71875757999806,54482.72976312 2022-10-26,16:29:00.000,299,11061267,-795,0,1666801739,13046.36679506,207.68351193000126,54482.71578888001 2022-10-26,16:29:01.000,299,11061288,-795,0,1666801740,13046.353322439994,207.68351193000126,54482.7926472 2022-10-26,16:29:02.000,299,11061279,-795,0,1666801741,13046.285959339999,207.6271188899991,54482.77168584 2022-10-26,16:29:03.000,299,11061255,-795,0,1666801742,13046.306168269999,207.60597150000103,54482.84155704 2022-10-26,16:29:04.000,299,11061254,-795,0,1666801743,13046.238805169989,207.57072585000424,54482.84155704 2022-10-26,16:29:05.000,299,11061288,-795,0,1666801744,13046.205123619999,207.5777749800036,54482.80662144001 2022-10-26,16:29:06.000,299,11061265,-795,0,1666801745,13046.164705759998,207.53548020000017,54482.67386616 2022-10-26,16:29:07.000,299,11061280,-795,0,1666801746,13046.137760519989,207.54957845999888,54482.66687904001 2022-10-26,16:29:08.000,299,11061287,-795,0,1666801747,13046.144496829998,207.54252932999952,54482.60399496 2022-10-26,16:29:09.000,299,11061291,-795,0,1666801748,13046.232068859994,207.52138194000145,54482.722776 2022-10-26,16:29:10.000,299,11061268,-795,0,1666801749,13046.265750409999,207.57072585000424,54482.73675024001 2022-10-26,16:29:11.000,299,11061289,-795,0,1666801750,13046.29943195999,207.58482411000296,54482.694827520005 2022-10-26,16:29:12.000,299,11061283,-795,0,1666801751,13046.27922302999,207.63416801999847,54482.61098208 2022-10-26,16:29:13.000,299,11061210,-795,0,1666801752,13046.36679506,207.7117084499987,54482.527136640005 2022-10-26,16:29:14.000,299,11061294,-795,0,1666801753,13046.42742185,207.73285584000405,54482.63194344 2022-10-26,16:29:15.000,299,11061276,-795,0,1666801754,13046.494784949995,207.80334713999764,54482.52014952001 2022-10-26,16:29:16.000,299,11061283,-795,0,1666801755,13046.60930222,207.8597401799998,54482.7926472 2022-10-26,16:29:17.000,299,11061283,-795,0,1666801756,13046.71034687,207.9584279999981,54482.73675024001 2022-10-26,16:29:18.000,299,11061270,-795,0,1666801757,13046.777709969996,208.05711582000367,54482.764698720006 2022-10-26,16:29:19.000,299,11061243,-795,0,1666801758,13046.804655209991,208.17695103000005,54482.61098208 2022-10-26,16:29:20.000,299,11061239,-795,0,1666801759,13046.885490929992,208.268589719999,54482.764698720006 2022-10-26,16:29:21.000,299,11061265,-795,0,1666801760,13046.993271890002,208.3813758000033,54482.813608560005 2022-10-26,16:29:22.000,299,11061200,-795,0,1666801761,13046.979799269997,208.50121100999968,54482.71578888001 2022-10-26,16:29:23.000,299,11061254,-795,0,1666801762,13047.013480820002,208.59989882999798,54482.71578888001 2022-10-26,16:29:24.000,299,11061276,-795,0,1666801763,13047.168415949993,208.75497968999844,54482.94636384 2022-10-26,16:29:25.000,299,11061268,-795,0,1666801764,13047.235779049988,208.8254709899993,54482.93937672 2022-10-26,16:29:26.000,299,11061270,-795,0,1666801765,13047.289669529993,208.93120794000424,54483.044183519996 2022-10-26,16:29:27.000,299,11061211,-795,0,1666801766,13047.296405839988,208.9735027200004,54482.93937672 2022-10-26,16:29:28.000,299,11061252,-795,0,1666801767,13047.350296319994,209.04399402000126,54483.1070676 2022-10-26,16:29:29.000,299,11061206,-795,0,1666801768,13047.390714179994,209.11448532000213,54483.1070676 2022-10-26,16:29:30.000,299,11061257,-795,0,1666801769,13047.444604659999,209.1567800999983,54483.23283576 2022-10-26,16:29:31.000,299,11061268,-795,0,1666801770,13047.532176689994,209.17087836000428,54483.23283576 2022-10-26,16:29:32.000,299,11061247,-795,0,1666801771,13047.532176689994,209.16382922999765,54483.211874399996 2022-10-26,16:29:33.000,299,11061297,-795,0,1666801772,13047.54564931,209.1567800999983,54483.28873272001 2022-10-26,16:29:34.000,299,11061282,-795,0,1666801773,13047.66690289,209.1356327100002,54483.3516168 2022-10-26,16:29:35.000,299,11061254,-795,0,1666801774,13047.70732075,209.07923966999806,54483.30969408001 2022-10-26,16:29:36.000,299,11061274,-795,0,1666801775,13047.68037550999,209.05809227999998,54483.22584864 2022-10-26,16:29:37.000,299,11061263,-795,0,1666801776,13047.72079336999,209.00874837000447,54483.267771360006 2022-10-26,16:29:38.000,299,11061271,-795,0,1666801777,13047.68037550999,208.96645359000104,54483.246810000004 2022-10-26,16:29:39.000,299,11061250,-795,0,1666801778,13047.8083654,208.84661838000466,54483.47738496001 2022-10-26,16:29:40.000,299,11061288,-795,0,1666801779,13047.90267373999,208.80432360000123,54483.50533344001 2022-10-26,16:29:41.000,299,11061275,-795,0,1666801780,13047.875728499996,208.69858665000356,54483.42847512001 2022-10-26,16:29:42.000,299,11061280,-795,0,1666801781,13047.88920112,208.61399709000398,54483.29571984 2022-10-26,16:29:43.000,299,11061215,-795,0,1666801782,13047.943091599991,208.55055492000247,54483.44244936 2022-10-26,16:29:44.000,299,11061247,-795,0,1666801783,13047.936355289996,208.48711275000096,54483.45642360001 2022-10-26,16:29:45.000,299,11061246,-795,0,1666801784,13047.94982791,208.4307197099988,54483.44943648 2022-10-26,16:29:46.000,299,11061261,-795,0,1666801785,13047.916146359996,208.40252319000138,54483.32366832 2022-10-26,16:29:47.000,299,11061300,-795,0,1666801786,13047.936355289996,208.32498276000115,54483.32366832 2022-10-26,16:29:48.000,299,11061255,-795,0,1666801787,13048.023927319991,208.28973711000435,54483.49834632 2022-10-26,16:29:49.000,299,11061255,-795,0,1666801788,13048.037399939996,208.24039320000156,54483.5612304 2022-10-26,16:29:50.000,299,11061257,-795,0,1666801789,13048.023927319991,208.21924581000349,54483.45642360001 2022-10-26,16:29:51.000,299,11061261,-795,0,1666801790,13048.057608869996,208.1699019000007,54483.45642360001 2022-10-26,16:29:52.000,299,11061262,-795,0,1666801791,13048.030663630001,208.1699019000007,54483.37257816 2022-10-26,16:29:53.000,299,11061211,-795,0,1666801792,13048.037399939996,208.11350885999855,54483.379565279996 2022-10-26,16:29:54.000,299,11061271,-795,0,1666801793,13048.071081490001,208.14875451000262,54483.32366832 2022-10-26,16:29:55.000,299,11061253,-795,0,1666801794,13048.145180899992,208.1205579899979,54483.484372080005 2022-10-26,16:29:56.000,299,11061260,-795,0,1666801795,13048.185598759992,208.1346562500039,54483.58917888 2022-10-26,16:29:57.000,299,11061268,-795,0,1666801796,13048.178862449997,208.1064597299992,54483.54026904 2022-10-26,16:29:58.000,299,11061295,-795,0,1666801797,13048.151917210002,208.1064597299992,54483.484372080005 2022-10-26,16:29:59.000,299,11061245,-795,0,1666801798,13048.232752930002,208.09236147000047,54483.61712736 2022-10-26,16:30:00.000,299,11061273,-795,0,1666801799,13048.185598759992,208.09236147000047,54483.6660372 2022-10-26,16:30:01.000,299,11061257,-795,0,1666801800,13048.199071379997,208.09236147000047,54483.65905008 2022-10-26,16:30:02.000,299,11061286,-795,0,1666801801,13048.165389829992,208.0853123400011,54483.59616600001 2022-10-26,16:30:03.000,299,11061255,-795,0,1666801802,13048.037399939996,208.0853123400011,54483.6660372 2022-10-26,16:30:04.000,299,11061239,-795,0,1666801803,13048.118235659997,208.1064597299992,54483.78481824 2022-10-26,16:30:05.000,299,11061281,-795,0,1666801804,13048.057608869996,208.09941059999983,54483.770844000006 2022-10-26,16:30:06.000,299,11061273,-795,0,1666801805,13047.963300529991,208.11350885999855,54483.770844000006 2022-10-26,16:30:07.000,299,11061236,-795,0,1666801806,13047.88920112,208.12760712000454,54483.68699856 2022-10-26,16:30:08.000,299,11061270,-795,0,1666801807,13047.734265989995,208.11350885999855,54483.700972800005 2022-10-26,16:30:09.000,299,11061255,-795,0,1666801808,13047.714057059995,208.16285277000134,54483.69398568001 2022-10-26,16:30:10.000,299,11061261,-795,0,1666801809,13047.59953978999,208.1840001599994,54483.56821752 2022-10-26,16:30:11.000,299,11061260,-795,0,1666801810,13047.54564931,208.24744233000092,54483.67302432001 2022-10-26,16:30:12.000,299,11061279,-795,0,1666801811,13047.532176689994,208.31088450000243,54483.6660372 2022-10-26,16:30:13.000,299,11061258,-795,0,1666801812,13047.464813589999,208.37432667000394,54483.700972800005 2022-10-26,16:30:14.000,299,11061292,-795,0,1666801813,13047.458077279989,208.38842493000266,54483.69398568001 2022-10-26,16:30:15.000,299,11061254,-795,0,1666801814,13047.444604659999,208.40957232000073,54483.65905008 2022-10-26,16:30:16.000,299,11061265,-795,0,1666801815,13047.417659419989,208.50121100999968,54483.714947039996 2022-10-26,16:30:17.000,299,11061274,-795,0,1666801816,13047.390714179994,208.5435057900031,54483.421488 2022-10-26,16:30:18.000,299,11061276,-795,0,1666801817,13047.370505249994,208.5646531800012,54483.484372080005 2022-10-26,16:30:19.000,299,11061301,-795,0,1666801818,13047.424395729999,208.65629187000013,54483.4913592 2022-10-26,16:30:20.000,299,11061268,-795,0,1666801819,13047.424395729999,208.71268491000228,54483.68699856 2022-10-26,16:30:21.000,299,11061264,-795,0,1666801820,13047.458077279989,208.81137273000058,54483.51930768 2022-10-26,16:30:22.000,299,11061301,-795,0,1666801821,13047.431132039994,208.86776577000273,54483.47039784 2022-10-26,16:30:23.000,299,11061274,-795,0,1666801822,13047.532176689994,208.9382570700036,54483.51930768 2022-10-26,16:30:24.000,299,11061309,-795,0,1666801823,13047.505231449999,209.05104315000062,54483.4913592 2022-10-26,16:30:25.000,299,11061277,-795,0,1666801824,13047.572594549994,209.14268183999957,54483.49834632 2022-10-26,16:30:26.000,299,11061246,-795,0,1666801825,13047.458077279989,209.20612401000108,54483.28873272001 2022-10-26,16:30:27.000,299,11061280,-795,0,1666801826,13047.54564931,209.2836644400013,54483.38655240001 2022-10-26,16:30:28.000,299,11061258,-795,0,1666801827,13047.532176689994,209.3682540000009,54483.52629480001 2022-10-26,16:30:29.000,299,11061248,-795,0,1666801828,13047.59953978999,209.39645051999833,54483.484372080005 2022-10-26,16:30:30.000,299,11061223,-795,0,1666801829,13047.56585824,209.5303839900007,54483.45642360001 2022-10-26,16:30:31.000,299,11061215,-795,0,1666801830,13047.57933085999,209.60087529000157,54483.435462240006 2022-10-26,16:30:32.000,299,11061278,-795,0,1666801831,13047.51870406999,209.66431746000308,54483.30969408001 2022-10-26,16:30:33.000,299,11061293,-795,0,1666801832,13047.51870406999,209.67136659000244,54483.35860392001 2022-10-26,16:30:34.000,299,11061298,-795,0,1666801833,13047.61974871999,209.75595615000202,54483.47039784 2022-10-26,16:30:35.000,299,11061316,-795,0,1666801834,13047.66016657999,209.76300528000138,54483.50533344001 2022-10-26,16:30:36.000,299,11061293,-795,0,1666801835,13047.59953978999,209.78415266999946,54483.47039784 2022-10-26,16:30:37.000,299,11061273,-795,0,1666801836,13047.56585824,209.77005441000074,54483.27475848 2022-10-26,16:30:38.000,299,11061275,-795,0,1666801837,13047.70058443999,209.77005441000074,54483.56821752 2022-10-26,16:30:39.000,299,11061225,-795,0,1666801838,13047.70058443999,209.7136613699986,54483.44244936 2022-10-26,16:30:40.000,299,11061261,-795,0,1666801839,13047.70058443999,209.67136659000244,54483.55424328001 2022-10-26,16:30:41.000,299,11061212,-795,0,1666801840,13047.673639199995,209.6149735500003,54483.54026904 2022-10-26,16:30:42.000,299,11061273,-795,0,1666801841,13047.673639199995,209.5303839900007,54483.50533344001 2022-10-26,16:30:43.000,299,11061297,-795,0,1666801842,13047.58606717,209.4810400799979,54483.46341072 2022-10-26,16:30:44.000,299,11061253,-795,0,1666801843,13047.653430269995,209.37530313000025,54483.61014024 2022-10-26,16:30:45.000,299,11061287,-795,0,1666801844,13047.66690289,209.29071357000066,54483.6660372 2022-10-26,16:30:46.000,299,11061256,-795,0,1666801845,13047.70732075,209.21317314000044,54483.6311016 2022-10-26,16:30:47.000,299,11061217,-795,0,1666801846,13047.653430269995,209.1003870600034,54483.65905008 2022-10-26,16:30:48.000,299,11061350,-795,0,1666801847,13047.59953978999,209.0369448900019,54483.49834632 2022-10-26,16:30:49.000,299,11061247,-795,0,1666801848,13047.633221339995,209.00169923999783,54483.62411448001 2022-10-26,16:31:10.000,299,11061229,-795,0,1666801869,13047.59953978999,209.9885774400027,54483.54026904 2022-10-26,16:31:11.000,299,11061269,-795,0,1666801870,13047.61974871999,210.0520196100042,54483.55424328001 2022-10-26,16:31:12.000,299,11061296,-795,0,1666801871,13047.6062761,210.12956004000443,54483.5612304 2022-10-26,16:31:13.000,299,11061264,-795,0,1666801872,13047.64669396,210.14365830000315,54483.63808872 2022-10-26,16:31:14.000,299,11061262,-795,0,1666801873,13047.64669396,210.21414960000402,54483.57520464001 2022-10-26,16:31:15.000,299,11061272,-795,0,1666801874,13047.673639199995,210.2352969900021,54483.55424328001 2022-10-26,16:31:16.000,299,11061244,-795,0,1666801875,13047.68711182,210.21414960000402,54483.55424328001 2022-10-26,16:31:17.000,299,11061270,-795,0,1666801876,13047.734265989995,210.25644438000018,54483.44943648 2022-10-26,16:31:18.000,299,11061285,-795,0,1666801877,13047.70732075,210.20710047000466,54483.63808872 2022-10-26,16:31:19.000,299,11061267,-795,0,1666801878,13047.74100229999,210.22824786000274,54483.45642360001 2022-10-26,16:31:20.000,299,11061282,-795,0,1666801879,13047.815101709995,210.11546177999844,54483.533281920005 2022-10-26,16:31:21.000,299,11061280,-795,0,1666801880,13047.922882669991,210.12956004000443,54483.40751376001 2022-10-26,16:31:22.000,299,11061296,-795,0,1666801881,13047.92961898,210.03087221999886,54483.39353952 2022-10-26,16:31:23.000,299,11061243,-795,0,1666801882,13048.098026729996,209.97447918000398,54483.52629480001 2022-10-26,16:31:24.000,299,11061274,-795,0,1666801883,13048.185598759992,209.84759484000097,54483.652062960005 2022-10-26,16:31:25.000,299,11061205,-795,0,1666801884,13048.279907099997,209.78415266999946,54483.7359084 2022-10-26,16:31:26.000,299,11061277,-795,0,1666801885,13048.360742819998,209.6925139800005,54483.6660372 2022-10-26,16:31:27.000,299,11061283,-795,0,1666801886,13048.448314849993,209.58677703000285,54483.68001144 2022-10-26,16:31:28.000,299,11061282,-795,0,1666801887,13048.663876769999,209.47399094999855,54484.00840608001 2022-10-26,16:31:29.000,299,11061247,-795,0,1666801888,13048.771657729994,209.32595922000473,54484.036354560005 2022-10-26,16:31:30.000,299,11061253,-795,0,1666801889,13048.89964761999,209.10743619000277,54484.0153932 2022-10-26,16:31:31.000,299,11061217,-795,0,1666801890,13049.00742858,208.9735027200004,54484.036354560005 2022-10-26,16:31:32.000,299,11061296,-795,0,1666801891,13049.074791679996,208.75497968999844,54483.96648336 2022-10-26,16:31:33.000,299,11061226,-795,0,1666801892,13049.196045259996,208.53645666000375,54484.00840608001 2022-10-26,16:31:34.000,299,11061268,-795,0,1666801893,13049.357716699997,208.3320318900005,54484.17609696001 2022-10-26,16:31:35.000,299,11061308,-795,0,1666801894,13049.411607180002,208.09941059999983,54484.218019679996 2022-10-26,16:31:36.000,299,11061269,-795,0,1666801895,13049.526124449992,207.88088756999787,54484.13417424 2022-10-26,16:31:37.000,299,11061271,-795,0,1666801896,13049.586751239993,207.63416801999847,54484.17609696001 2022-10-26,16:31:38.000,299,11061283,-795,0,1666801897,13049.586751239993,207.43679238000186,54483.97347048 2022-10-26,16:31:39.000,299,11061273,-795,0,1666801898,13049.701268509998,207.23236760999862,54484.252955280004 2022-10-26,16:31:40.000,299,11061259,-795,0,1666801899,13049.856203639989,207.0208937100033,54484.26692952001 2022-10-26,16:31:41.000,299,11061290,-795,0,1666801900,13049.903357809999,206.85876372000348,54484.23898104 2022-10-26,16:31:42.000,299,11061252,-795,0,1666801901,13049.923566739999,206.68253546999767,54484.17609696001 2022-10-26,16:31:43.000,299,11061271,-795,0,1666801902,13049.930303049994,206.55565113000193,54484.14116136 2022-10-26,16:31:44.000,299,11061261,-795,0,1666801903,13050.08523818,206.44991418000427,54484.28090376 2022-10-26,16:31:45.000,299,11061219,-795,0,1666801904,13050.03808400999,206.3159807100019,54484.28789088 2022-10-26,16:31:46.000,299,11061300,-795,0,1666801905,13050.011138769994,206.22434202000295,54484.30885224 2022-10-26,16:31:47.000,299,11061283,-795,0,1666801906,13049.943775669999,206.1679489800008,54484.14814848001 2022-10-26,16:31:48.000,299,11061223,-795,0,1666801907,13049.95724828999,206.132703330004,54484.12718712001 2022-10-26,16:31:49.000,299,11061253,-795,0,1666801908,13049.943775669999,206.11155593999865,54484.17609696001 2022-10-26,16:31:50.000,299,11061284,-795,0,1666801909,13049.903357809999,206.07631029000186,54484.1202 2022-10-26,16:31:51.000,299,11061262,-795,0,1666801910,13049.903357809999,206.1045068099993,54484.13417424 2022-10-26,16:31:52.000,299,11061304,-795,0,1666801911,13049.923566739999,206.04811377000442,54484.06430304 2022-10-26,16:31:53.000,299,11061283,-795,0,1666801912,13049.903357809999,206.1045068099993,54484.218019679996 2022-10-26,16:31:54.000,299,11061275,-795,0,1666801913,13049.910094119994,206.07631029000186,54484.16212272 2022-10-26,16:31:55.000,299,11061248,-795,0,1666801914,13049.822522089999,206.07631029000186,54484.16910984 2022-10-26,16:31:56.000,299,11061259,-795,0,1666801915,13049.748422679993,206.11155593999865,54483.95949624001 2022-10-26,16:31:57.000,299,11061283,-795,0,1666801916,13049.714741129988,206.09745767999993,54484.02238032 2022-10-26,16:31:58.000,299,11061298,-795,0,1666801917,13049.714741129988,206.16089985000144,54484.06430304 2022-10-26,16:31:59.000,299,11061246,-795,0,1666801918,13049.606960169993,206.16089985000144,54483.987444720005 2022-10-26,16:32:00.000,299,11061213,-795,0,1666801919,13049.633905410003,206.18909636999888,54484.14116136 2022-10-26,16:32:01.000,299,11061283,-795,0,1666801920,13049.512651830002,206.18204723999952,54484.02936744001 2022-10-26,16:32:02.000,299,11061285,-795,0,1666801921,13049.438552419997,206.2172928900036,54484.02238032 2022-10-26,16:32:03.000,299,11061219,-795,0,1666801922,13049.324035149992,206.22434202000295,54483.86167656001 2022-10-26,16:32:04.000,299,11061303,-795,0,1666801923,13049.303826219992,206.2313911500023,54483.95949624001 2022-10-26,16:32:05.000,299,11061266,-795,0,1666801924,13049.243199429991,206.2525385400004,54483.95949624001 2022-10-26,16:32:06.000,299,11061301,-795,0,1666801925,13049.175836329996,206.30188245000318,54483.98045760001 2022-10-26,16:32:07.000,299,11061292,-795,0,1666801926,13049.04784644,206.30893158000254,54483.76385688001 2022-10-26,16:32:08.000,299,11061270,-795,0,1666801927,13049.10173691999,206.37237375000404,54483.90359928 2022-10-26,16:32:09.000,299,11061240,-795,0,1666801928,13048.98721965,206.43581591999828,54483.96648336 2022-10-26,16:32:10.000,299,11061289,-795,0,1666801929,13049.02763751,206.45696331000363,54484.050328799996 2022-10-26,16:32:11.000,299,11061273,-795,0,1666801930,13048.872702379995,206.54155287000322,54483.945522 2022-10-26,16:32:12.000,299,11061268,-795,0,1666801931,13048.77839403999,206.61909330000344,54483.819753840005 2022-10-26,16:32:13.000,299,11061209,-795,0,1666801932,13048.684085699999,206.64728982000088,54483.79180536001 2022-10-26,16:32:14.000,299,11061249,-795,0,1666801933,13048.650404149994,206.69663373000367,54483.82674096 2022-10-26,16:32:15.000,299,11061311,-795,0,1666801934,13048.596513669989,206.74597763999918,54483.8057796 2022-10-26,16:32:16.000,299,11061284,-795,0,1666801935,13048.576304739989,206.7882724200026,54483.81276672001 2022-10-26,16:32:17.000,299,11061283,-795,0,1666801936,13048.556095809989,206.81646894000005,54483.749882640004 2022-10-26,16:32:18.000,299,11061194,-795,0,1666801937,13048.556095809989,206.908107629999,54483.8057796 2022-10-26,16:32:19.000,299,11061295,-795,0,1666801938,13048.515677949988,206.91515675999835,54483.770844000006 2022-10-26,16:32:20.000,299,11061258,-795,0,1666801939,13048.448314849993,206.95745154000178,54483.81276672001 2022-10-26,16:32:21.000,299,11061242,-795,0,1666801940,13048.394424370003,206.95745154000178,54483.7359084 2022-10-26,16:32:22.000,299,11061266,-795,0,1666801941,13048.360742819998,207.00679545000457,54483.582191760004 2022-10-26,16:32:23.000,299,11061298,-795,0,1666801942,13048.380951749998,206.96450067000114,54483.652062960005 2022-10-26,16:32:24.000,299,11061294,-795,0,1666801943,13048.522414259998,206.96450067000114,54483.652062960005 2022-10-26,16:32:25.000,299,11061242,-795,0,1666801944,13048.502205329998,206.908107629999,54483.819753840005 2022-10-26,16:32:26.000,299,11061259,-795,0,1666801945,13048.569568429994,206.9222058899977,54483.6311016 2022-10-26,16:32:27.000,299,11061211,-795,0,1666801946,13048.475260089988,206.84466546000476,54483.484372080005 2022-10-26,16:32:28.000,299,11061232,-795,0,1666801947,13048.502205329998,206.88696024000092,54483.51232056 2022-10-26,16:32:29.000,299,11061293,-795,0,1666801948,13048.515677949988,206.85876372000348,54483.52629480001 2022-10-26,16:32:30.000,299,11061220,-795,0,1666801949,13048.549359499993,206.81646894000005,54483.533281920005 2022-10-26,16:32:31.000,299,11061270,-795,0,1666801950,13048.535886879989,206.75302676999854,54483.50533344001 2022-10-26,16:32:32.000,299,11061286,-795,0,1666801951,13048.481996399998,206.74597763999918,54483.40052664 2022-10-26,16:32:33.000,299,11061239,-795,0,1666801952,13048.522414259998,206.69663373000367,54483.46341072 2022-10-26,16:32:34.000,299,11061222,-795,0,1666801953,13048.556095809989,206.63319156000216,54483.582191760004 2022-10-26,16:32:35.000,299,11061254,-795,0,1666801954,13048.562832119998,206.61204417000408,54483.52629480001 2022-10-26,16:32:36.000,299,11061251,-795,0,1666801955,13048.515677949988,206.54155287000322,54483.47738496001 2022-10-26,16:32:37.000,299,11061229,-795,0,1666801956,13048.529150569993,206.53450374000386,54483.51930768 2022-10-26,16:32:38.000,299,11061253,-795,0,1666801957,13048.461787469998,206.52040547999786,54483.3516168 2022-10-26,16:32:39.000,299,11061261,-795,0,1666801958,13048.414633300003,206.4781107000017,54483.379565279996 2022-10-26,16:32:40.000,299,11061264,-795,0,1666801959,13048.488732709993,206.40761940000084,54483.45642360001 2022-10-26,16:32:41.000,299,11061214,-795,0,1666801960,13048.508941639993,206.3300789700006,54483.47738496001 2022-10-26,16:32:42.000,299,11061235,-795,0,1666801961,13048.502205329998,206.3159807100019,54483.316681200005 2022-10-26,16:32:43.000,299,11061195,-795,0,1666801962,13048.529150569993,206.27368592999846,54483.38655240001 2022-10-26,16:32:44.000,299,11061243,-795,0,1666801963,13048.461787469998,206.16089985000144,54483.20488728 2022-10-26,16:32:45.000,299,11061271,-795,0,1666801964,13048.549359499993,206.16089985000144,54483.2817456 2022-10-26,16:32:46.000,299,11061243,-795,0,1666801965,13048.562832119998,206.14680159000272,54483.316681200005 2022-10-26,16:32:47.000,299,11061252,-795,0,1666801966,13048.529150569993,206.1045068099993,54483.26078424001 2022-10-26,16:32:48.000,299,11061242,-795,0,1666801967,13048.576304739989,206.05516290000378,54483.246810000004 2022-10-26,16:32:49.000,299,11061229,-795,0,1666801968,13048.589777359994,205.97762247000355,54483.26078424001 2022-10-26,16:32:50.000,299,11061183,-795,0,1666801969,13048.684085699999,205.9705733400042,54483.28873272001 2022-10-26,16:32:51.000,299,11061273,-795,0,1666801970,13048.650404149994,205.90008204000333,54483.21886152001 2022-10-26,16:32:52.000,299,11061251,-795,0,1666801971,13048.609986289994,205.87893464999797,54483.08610624 2022-10-26,16:32:53.000,299,11061203,-795,0,1666801972,13048.650404149994,205.84368900000118,54483.05117064001 2022-10-26,16:32:54.000,299,11061292,-795,0,1666801973,13048.67734938999,205.81549248000374,54483.09309336001 2022-10-26,16:32:55.000,299,11061221,-795,0,1666801974,13048.670613079994,205.78729595999903,54483.030209280005 2022-10-26,16:32:56.000,299,11061248,-795,0,1666801975,13048.73797617999,205.7590994400016,54483.0371964 2022-10-26,16:32:57.000,299,11061282,-795,0,1666801976,13048.744712489999,205.70270639999944,54483.18392592 2022-10-26,16:32:58.000,299,11061252,-795,0,1666801977,13048.771657729994,205.63926422999793,54483.12802896 2022-10-26,16:32:59.000,299,11061239,-795,0,1666801978,13048.76492142,205.63926422999793,54483.11405472 2022-10-26,16:33:00.000,299,11061293,-795,0,1666801979,13048.751448799994,205.55467466999835,54483.079119120004 2022-10-26,16:33:01.000,299,11061277,-795,0,1666801980,13048.78513035,205.50533076000283,54483.06514488 2022-10-26,16:33:02.000,299,11061251,-795,0,1666801981,13048.73797617999,205.4630359799994,54482.981299440005 2022-10-26,16:33:03.000,299,11061272,-795,0,1666801982,13048.744712489999,205.4136920700039,54482.98828656 2022-10-26,16:33:04.000,299,11061272,-795,0,1666801983,13048.82554821,205.37844641999982,54483.13501608 2022-10-26,16:33:05.000,299,11061270,-795,0,1666801984,13048.84575714,205.3291025100043,54483.12802896 2022-10-26,16:33:06.000,299,11061208,-795,0,1666801985,13048.812075589994,205.35024990000238,54483.100080480006 2022-10-26,16:33:07.000,299,11061240,-795,0,1666801986,13048.771657729994,205.27975860000151,54482.97431232001 2022-10-26,16:33:08.000,299,11061224,-795,0,1666801987,13048.77839403999,205.28680773000087,54483.030209280005 2022-10-26,16:33:09.000,299,11061271,-795,0,1666801988,13048.80533928,205.3009059899996,54483.1070676 2022-10-26,16:33:10.000,299,11061269,-795,0,1666801989,13048.771657729994,205.32205337999767,54483.14200320001 2022-10-26,16:33:11.000,299,11061262,-795,0,1666801990,13048.744712489999,205.3150042499983,54483.11405472 2022-10-26,16:33:12.000,299,11061257,-795,0,1666801991,13048.711030939994,205.35024990000238,54483.079119120004 2022-10-26,16:33:13.000,299,11061229,-795,0,1666801992,13048.684085699999,205.37844641999982,54483.00924792 2022-10-26,16:33:14.000,299,11061268,-795,0,1666801993,13048.663876769999,205.38549554999918,54483.100080480006 2022-10-26,16:33:15.000,299,11061191,-795,0,1666801994,13048.589777359994,205.39254467999854,54483.05117064001 2022-10-26,16:33:16.000,299,11061253,-795,0,1666801995,13048.603249979999,205.4277903300026,54483.100080480006 2022-10-26,16:33:17.000,299,11061278,-795,0,1666801996,13048.508941639993,205.4277903300026,54482.95335096001 2022-10-26,16:33:18.000,299,11061234,-795,0,1666801997,13048.448314849993,205.48418337000476,54482.99527368 2022-10-26,16:33:19.000,299,11061226,-795,0,1666801998,13048.488732709993,205.49123250000412,54483.08610624 2022-10-26,16:33:20.000,299,11061318,-795,0,1666801999,13048.475260089988,205.54057640999963,54483.16296456 2022-10-26,16:33:21.000,299,11061270,-795,0,1666802000,13048.414633300003,205.5264781500009,54483.13501608 2022-10-26,16:33:22.000,299,11061253,-795,0,1666802001,13048.387688059993,205.55467466999835,54483.05117064001 2022-10-26,16:33:23.000,299,11061211,-795,0,1666802002,13048.394424370003,205.55467466999835,54483.079119120004 2022-10-26,16:33:24.000,299,11061241,-795,0,1666802003,13048.286643409992,205.55467466999835,54482.93937672 2022-10-26,16:33:25.000,299,11061260,-795,0,1666802004,13048.434842229988,205.58287119000306,54482.94636384 2022-10-26,16:33:26.000,299,11061248,-795,0,1666802005,13048.455051159988,205.5617237999977,54483.20488728 2022-10-26,16:33:27.000,299,11061241,-795,0,1666802006,13048.441578539998,205.55467466999835,54482.981299440005 2022-10-26,16:33:28.000,299,11061278,-795,0,1666802007,13048.461787469998,205.55467466999835,54483.14200320001 2022-10-26,16:33:29.000,299,11061240,-795,0,1666802008,13048.481996399998,205.59696945000178,54483.05815776 2022-10-26,16:33:30.000,299,11061245,-795,0,1666802009,13048.515677949988,205.59696945000178,54483.16296456 2022-10-26,16:33:31.000,299,11061196,-795,0,1666802010,13048.508941639993,205.64631336000457,54483.11405472 2022-10-26,16:33:32.000,299,11061275,-795,0,1666802011,13048.542623189998,205.674509880002,54483.08610624 2022-10-26,16:33:33.000,299,11061255,-795,0,1666802012,13048.529150569993,205.7238537900048,54483.02322216001 2022-10-26,16:33:34.000,299,11061279,-795,0,1666802013,13048.636931529989,205.7379520500035,54483.14200320001 2022-10-26,16:33:35.000,299,11061293,-795,0,1666802014,13048.643667839999,205.7731977000003,54483.12104184001 2022-10-26,16:33:36.000,299,11061231,-795,0,1666802015,13048.596513669989,205.80844335000438,54483.1070676 2022-10-26,16:33:37.000,299,11061257,-795,0,1666802016,13048.684085699999,205.81549248000374,54483.08610624 2022-10-26,16:33:38.000,299,11061243,-795,0,1666802017,13048.684085699999,205.85073813000054,54483.11405472 2022-10-26,16:33:39.000,299,11061206,-795,0,1666802018,13048.684085699999,205.8225416100031,54483.11405472 2022-10-26,16:33:40.000,299,11061268,-795,0,1666802019,13048.603249979999,205.90008204000333,54483.05815776 2022-10-26,16:33:41.000,299,11061269,-795,0,1666802020,13048.684085699999,205.84368900000118,54483.030209280005 2022-10-26,16:33:42.000,299,11061280,-795,0,1666802021,13048.69755831999,205.85073813000054,54482.9673252 2022-10-26,16:33:43.000,299,11061243,-795,0,1666802022,13048.69755831999,205.8577872599999,54482.9673252 2022-10-26,16:33:44.000,299,11061287,-795,0,1666802023,13048.78513035,205.85073813000054,54483.1070676 2022-10-26,16:33:45.000,299,11061229,-795,0,1666802024,13048.80533928,205.82959074000246,54483.079119120004 2022-10-26,16:33:46.000,299,11061303,-795,0,1666802025,13048.79860296999,205.84368900000118,54483.1070676 2022-10-26,16:33:47.000,299,11061269,-795,0,1666802026,13048.791866659994,205.8225416100031,54483.044183519996 2022-10-26,16:33:48.000,299,11061276,-795,0,1666802027,13048.71776724999,205.83663987000182,54482.96033808 2022-10-26,16:33:49.000,299,11061236,-795,0,1666802028,13048.684085699999,205.8577872599999,54482.91841536 2022-10-26,16:33:50.000,299,11061254,-795,0,1666802029,13048.670613079994,205.86483638999925,54483.07213200001 2022-10-26,16:33:51.000,299,11061263,-795,0,1666802030,13048.690822009994,205.85073813000054,54483.08610624 2022-10-26,16:33:52.000,299,11061279,-795,0,1666802031,13048.623458909999,205.80844335000438,54483.030209280005 2022-10-26,16:33:53.000,299,11061262,-795,0,1666802032,13048.576304739989,205.8225416100031,54483.0371964 2022-10-26,16:33:54.000,299,11061280,-795,0,1666802033,13048.535886879989,205.7731977000003,54483.100080480006 2022-10-26,16:33:55.000,299,11061229,-795,0,1666802034,13048.448314849993,205.7379520500035,54482.9673252 2022-10-26,16:33:56.000,299,11061245,-795,0,1666802035,13048.380951749998,205.73090292000416,54482.92540248001 2022-10-26,16:33:57.000,299,11061244,-795,0,1666802036,13048.394424370003,205.70270639999944,54482.9673252 2022-10-26,16:33:58.000,299,11061254,-795,0,1666802037,13048.293379720002,205.674509880002,54482.86950552 2022-10-26,16:33:59.000,299,11061238,-795,0,1666802038,13048.286643409992,205.60401858000114,54482.92540248001 2022-10-26,16:34:00.000,299,11061268,-795,0,1666802039,13048.313588650002,205.58992032000242,54483.030209280005 2022-10-26,16:34:01.000,299,11061258,-795,0,1666802040,13048.313588650002,205.5758220600037,54483.0371964 2022-10-26,16:34:02.000,299,11061239,-795,0,1666802041,13048.246225549992,205.547625539999,54482.91841536 2022-10-26,16:34:03.000,299,11061255,-795,0,1666802042,13048.286643409992,205.48418337000476,54483.00924792 2022-10-26,16:34:04.000,299,11061259,-795,0,1666802043,13048.252961860002,205.43483946000197,54482.95335096001 2022-10-26,16:34:05.000,299,11061280,-795,0,1666802044,13048.252961860002,205.40664294000453,54483.044183519996 2022-10-26,16:34:06.000,299,11061292,-795,0,1666802045,13048.138444589997,205.39254467999854,54482.77867296 2022-10-26,16:34:07.000,299,11061266,-795,0,1666802046,13048.192335070002,205.3643481600011,54482.981299440005 2022-10-26,16:34:08.000,299,11061221,-795,0,1666802047,13048.239489239997,205.35729903000174,54483.100080480006 2022-10-26,16:34:09.000,299,11061247,-795,0,1666802048,13048.273170790002,205.2656603400028,54483.11405472 2022-10-26,16:34:10.000,299,11061242,-795,0,1666802049,13048.306852339992,205.29385686000023,54483.11405472 2022-10-26,16:34:11.000,299,11061237,-795,0,1666802050,13048.320324959997,205.24451295000472,54483.08610624 2022-10-26,16:34:12.000,299,11061288,-795,0,1666802051,13048.266434479992,205.19516904000193,54482.95335096001 2022-10-26,16:34:13.000,299,11061232,-795,0,1666802052,13048.320324959997,205.13877599999978,54483.079119120004 2022-10-26,16:34:14.000,299,11061278,-795,0,1666802053,13048.387688059993,205.13172687000042,54483.09309336001 2022-10-26,16:34:15.000,299,11061294,-795,0,1666802054,13048.448314849993,205.09648122000362,54483.15597744 2022-10-26,16:34:16.000,299,11061237,-795,0,1666802055,13048.441578539998,205.01189166000404,54483.148990320005 2022-10-26,16:34:17.000,299,11061302,-795,0,1666802056,13048.468523779993,204.96254775000125,54483.100080480006 2022-10-26,16:34:18.000,299,11061233,-795,0,1666802057,13048.515677949988,204.9061547099991,54483.18392592 2022-10-26,16:34:19.000,299,11061236,-795,0,1666802058,13048.508941639993,204.89205645000038,54483.1070676 2022-10-26,16:34:20.000,299,11061255,-795,0,1666802059,13048.549359499993,204.79336863000208,54483.12104184001 2022-10-26,16:34:21.000,299,11061282,-795,0,1666802060,13048.535886879989,204.72992646000057,54483.1070676 2022-10-26,16:34:22.000,299,11061262,-795,0,1666802061,13048.508941639993,204.6594351599997,54482.97431232001 2022-10-26,16:34:23.000,299,11061271,-795,0,1666802062,13048.421369609998,204.61714038000355,54483.07213200001 2022-10-26,16:34:24.000,299,11061250,-795,0,1666802063,13048.515677949988,204.5607473400014,54483.16995168001 2022-10-26,16:34:25.000,299,11061241,-795,0,1666802064,13048.481996399998,204.5255016900046,54483.18392592 2022-10-26,16:34:26.000,299,11061247,-795,0,1666802065,13048.475260089988,204.48320691000117,54483.211874399996 2022-10-26,16:34:27.000,299,11061231,-795,0,1666802066,13048.347270199993,204.4761577800018,54482.99527368 2022-10-26,16:34:28.000,299,11061252,-795,0,1666802067,13048.380951749998,204.40566648000095,54483.079119120004 2022-10-26,16:34:29.000,299,11061311,-795,0,1666802068,13048.407896989993,204.43386299999838,54483.1070676 2022-10-26,16:34:30.000,299,11061240,-795,0,1666802069,13048.327061269993,204.4127156100003,54483.09309336001 2022-10-26,16:34:31.000,299,11061272,-795,0,1666802070,13048.219280309997,204.42681386999902,54483.08610624 2022-10-26,16:34:32.000,299,11061299,-795,0,1666802071,13048.252961860002,204.4761577800018,54483.044183519996 2022-10-26,16:34:33.000,299,11061256,-795,0,1666802072,13048.145180899992,204.4973051699999,54483.13501608 2022-10-26,16:34:34.000,299,11061220,-795,0,1666802073,13048.212544000002,204.54664908000268,54483.06514488 2022-10-26,16:34:35.000,299,11061177,-795,0,1666802074,13048.064345179992,204.58189472999948,54483.11405472 2022-10-26,16:34:36.000,299,11061236,-795,0,1666802075,13048.030663630001,204.66648428999906,54482.96033808 2022-10-26,16:34:37.000,299,11061230,-795,0,1666802076,13047.996982079996,204.68058254999778,54482.89046688 2022-10-26,16:34:38.000,299,11061250,-795,0,1666802077,13048.010454700001,204.66648428999906,54482.90444112001 2022-10-26,16:34:39.000,299,11061237,-795,0,1666802078,13048.071081490001,204.75107384999865,54482.99527368 2022-10-26,16:34:40.000,299,11061271,-795,0,1666802079,13048.138444589997,204.73697558999993,54483.01623504 2022-10-26,16:34:41.000,299,11061254,-795,0,1666802080,13048.145180899992,204.80041776000144,54482.897454 2022-10-26,16:34:42.000,299,11061252,-795,0,1666802081,13048.192335070002,204.75107384999865,54482.80662144001 2022-10-26,16:34:43.000,299,11061237,-795,0,1666802082,13048.320324959997,204.758122979998,54482.876492639996 2022-10-26,16:34:44.000,299,11061243,-795,0,1666802083,13048.481996399998,204.6594351599997,54483.01623504 2022-10-26,16:34:45.000,299,11061213,-795,0,1666802084,13048.576304739989,204.63123864000227,54483.02322216001 2022-10-26,16:34:46.000,299,11061268,-795,0,1666802085,13048.69755831999,204.5959929899982,54483.044183519996 2022-10-26,16:34:47.000,299,11061276,-795,0,1666802086,13048.663876769999,204.54664908000268,54482.94636384 2022-10-26,16:34:48.000,299,11061260,-795,0,1666802087,13048.85922975999,204.43386299999838,54483.02322216001 2022-10-26,16:34:49.000,299,11061281,-795,0,1666802088,13048.913120239995,204.4127156100003,54483.12802896 2022-10-26,16:34:50.000,299,11061250,-795,0,1666802089,13049.00742858,204.29992953000328,54483.13501608 2022-10-26,16:34:51.000,299,11061241,-795,0,1666802090,13048.81881189999,204.22238910000306,54482.77168584 2022-10-26,16:34:52.000,299,11061241,-795,0,1666802091,13048.953538099995,204.1659960600009,54482.981299440005 2022-10-26,16:34:53.000,299,11061266,-795,0,1666802092,13048.90638393,204.1518978000022,54483.00924792 2022-10-26,16:34:54.000,299,11061234,-795,0,1666802093,13048.94006547999,204.1025538899994,54483.11405472 2022-10-26,16:34:55.000,299,11061268,-795,0,1666802094,13048.832284519995,204.06025911000324,54483.09309336001 2022-10-26,16:34:56.000,299,11061244,-795,0,1666802095,13048.71776724999,204.08845563000068,54483.06514488 2022-10-26,16:34:57.000,299,11061248,-795,0,1666802096,13048.609986289994,204.09550476000004,54482.981299440005 2022-10-26,16:34:58.000,299,11061245,-795,0,1666802097,13048.549359499993,204.1025538899994,54483.11405472 2022-10-26,16:34:59.000,299,11061226,-795,0,1666802098,13048.367479129993,204.1518978000022,54483.044183519996 2022-10-26,16:35:00.000,299,11061271,-795,0,1666802099,13048.199071379997,204.18714344999898,54483.00924792 2022-10-26,16:35:01.000,299,11061289,-795,0,1666802100,13048.064345179992,204.27878213999793,54482.95335096001 2022-10-26,16:35:02.000,299,11061267,-795,0,1666802101,13047.97003684,204.28583127000456,54482.85553128001 2022-10-26,16:35:03.000,299,11061241,-795,0,1666802102,13047.84204694999,204.37042083000415,54482.85553128001 2022-10-26,16:35:04.000,299,11061281,-795,0,1666802103,13047.835310639995,204.42681386999902,54482.93937672 2022-10-26,16:35:05.000,299,11061272,-795,0,1666802104,13047.714057059995,204.4973051699999,54482.89046688 2022-10-26,16:35:06.000,299,11061271,-795,0,1666802105,13047.673639199995,204.60304212000483,54482.83456992001 2022-10-26,16:35:07.000,299,11061243,-795,0,1666802106,13047.56585824,204.6594351599997,54482.7926472 2022-10-26,16:35:08.000,299,11061252,-795,0,1666802107,13047.485022519999,204.7228773300012,54482.7926472 2022-10-26,16:35:09.000,299,11061259,-795,0,1666802108,13047.51870406999,204.83566340999823,54482.78566008001 2022-10-26,16:35:10.000,299,11061285,-795,0,1666802109,13047.424395729999,204.8709090600023,54482.63893056001 2022-10-26,16:35:11.000,299,11061291,-795,0,1666802110,13047.53891299999,204.96254775000125,54482.84854416 2022-10-26,16:35:12.000,299,11061291,-795,0,1666802111,13047.552385619994,205.04008818000148,54482.73675024001 2022-10-26,16:35:13.000,299,11061271,-795,0,1666802112,13047.505231449999,205.07533382999827,54482.73675024001 2022-10-26,16:35:14.000,299,11061267,-795,0,1666802113,13047.61974871999,205.06123556999955,54482.75072448 2022-10-26,16:35:15.000,299,11061277,-795,0,1666802114,13047.57933085999,205.10353035000298,54482.77168584 2022-10-26,16:35:16.000,299,11061294,-795,0,1666802115,13047.66016657999,205.13877599999978,54482.722776 2022-10-26,16:35:17.000,299,11061266,-795,0,1666802116,13047.592803479994,205.13877599999978,54482.5830336 2022-10-26,16:35:18.000,299,11061290,-795,0,1666802117,13047.61974871999,205.13877599999978,54482.61098208 2022-10-26,16:35:19.000,299,11061311,-795,0,1666802118,13047.734265989995,205.15992338999786,54482.68085328 2022-10-26,16:35:20.000,299,11061277,-795,0,1666802119,13047.774683849995,205.1669725200045,54482.73675024001 2022-10-26,16:35:21.000,299,11061222,-795,0,1666802120,13047.734265989995,205.13172687000042,54482.70181464 2022-10-26,16:35:22.000,299,11061249,-795,0,1666802121,13047.673639199995,205.0682846999989,54482.52014952001 2022-10-26,16:35:23.000,299,11061222,-795,0,1666802122,13047.63995764999,204.9343512300038,54482.49918816001 2022-10-26,16:35:24.000,299,11061271,-795,0,1666802123,13047.673639199995,204.67353341999842,54482.47123968001 2022-10-26,16:35:25.000,299,11061250,-795,0,1666802124,13047.86225587999,204.34222430999944,54482.478226800005 2022-10-26,16:35:26.000,299,11061270,-795,0,1666802125,13048.104763039992,204.1659960600009,54482.41534272 2022-10-26,16:35:27.000,299,11061226,-795,0,1666802126,13048.279907099997,204.1307504100041,54482.527136640005 2022-10-26,16:35:28.000,299,11061233,-795,0,1666802127,13048.374215440002,204.1307504100041,54482.45726544 2022-10-26,16:35:29.000,299,11061272,-795,0,1666802128,13048.407896989993,204.1518978000022,54482.576046480004 2022-10-26,16:35:30.000,299,11061254,-795,0,1666802129,13048.495469019988,204.13779954000347,54482.67386616 2022-10-26,16:35:31.000,299,11061259,-795,0,1666802130,13048.481996399998,204.05320998000388,54482.645917680005 2022-10-26,16:35:32.000,299,11061224,-795,0,1666802131,13048.360742819998,204.06025911000324,54482.49220104 2022-10-26,16:35:33.000,299,11061268,-795,0,1666802132,13048.327061269993,204.09550476000004,54482.54111088001 2022-10-26,16:35:34.000,299,11061231,-795,0,1666802133,13048.360742819998,204.1518978000022,54482.56905936001 2022-10-26,16:35:35.000,299,11061291,-795,0,1666802134,13048.306852339992,204.15894693000155,54482.5830336 2022-10-26,16:35:36.000,299,11061230,-795,0,1666802135,13048.232752930002,204.18714344999898,54482.5830336 2022-10-26,16:35:37.000,299,11061237,-795,0,1666802136,13048.226016619992,204.2646838799992,54482.49220104 2022-10-26,16:35:38.000,299,11061226,-795,0,1666802137,13048.138444589997,204.34222430999944,54482.49220104 2022-10-26,16:35:39.000,299,11061196,-795,0,1666802138,13048.185598759992,204.4973051699999,54482.43630408 2022-10-26,16:35:40.000,299,11061296,-795,0,1666802139,13048.172126140002,204.6594351599997,54482.49918816001 2022-10-26,16:35:41.000,299,11061251,-795,0,1666802140,13048.111499350001,204.79336863000208,54482.52014952001 2022-10-26,16:35:42.000,299,11061239,-795,0,1666802141,13048.037399939996,204.96254775000125,54482.33149728001 2022-10-26,16:35:43.000,299,11061231,-795,0,1666802142,13047.996982079996,205.1176286100017,54482.32451016 2022-10-26,16:35:44.000,299,11061268,-795,0,1666802143,13048.050872560001,205.2656603400028,54482.50617528 2022-10-26,16:35:45.000,299,11061256,-795,0,1666802144,13048.091290420001,205.39254467999854,54482.54111088001 2022-10-26,16:35:46.000,299,11061273,-795,0,1666802145,13048.077817799996,205.5264781500009,54482.50617528 2022-10-26,16:35:47.000,299,11061305,-795,0,1666802146,13047.996982079996,205.63926422999793,54482.45027832001 2022-10-26,16:35:48.000,299,11061200,-795,0,1666802147,13047.983509459991,205.70270639999944,54482.40136848001 2022-10-26,16:35:49.000,299,11061269,-795,0,1666802148,13047.983509459991,205.7590994400016,54482.429316960006 2022-10-26,16:35:50.000,299,11061252,-795,0,1666802149,13048.023927319991,205.80139421999775,54482.5131624 2022-10-26,16:35:51.000,299,11061296,-795,0,1666802150,13047.996982079996,205.81549248000374,54482.49220104 2022-10-26,16:35:52.000,299,11061260,-795,0,1666802151,13048.064345179992,205.81549248000374,54482.5830336 2022-10-26,16:35:53.000,299,11061257,-795,0,1666802152,13048.124971969992,205.74500118000287,54482.6529048 2022-10-26,16:35:54.000,299,11061249,-795,0,1666802153,13048.158653519997,205.75205031000223,54482.70181464 2022-10-26,16:35:55.000,299,11061251,-795,0,1666802154,13048.219280309997,205.674509880002,54482.63893056001 2022-10-26,16:35:56.000,299,11061247,-795,0,1666802155,13048.279907099997,205.5617237999977,54482.54809800001 2022-10-26,16:35:57.000,299,11061249,-795,0,1666802156,13048.320324959997,205.4630359799994,54482.56905936001 2022-10-26,16:35:58.000,299,11061240,-795,0,1666802157,13048.461787469998,205.3009059899996,54482.60399496 2022-10-26,16:35:59.000,299,11061253,-795,0,1666802158,13048.508941639993,205.17402165000385,54482.645917680005 2022-10-26,16:36:00.000,299,11061284,-795,0,1666802159,13048.589777359994,205.02598992000276,54482.71578888001 2022-10-26,16:36:01.000,299,11061232,-795,0,1666802160,13048.643667839999,204.84976167000423,54482.694827520005 2022-10-26,16:36:02.000,299,11061205,-795,0,1666802161,13048.684085699999,204.68763168000442,54482.65989192 2022-10-26,16:36:03.000,299,11061260,-795,0,1666802162,13048.80533928,204.54664908000268,54482.73675024001 2022-10-26,16:36:04.000,299,11061242,-795,0,1666802163,13048.80533928,204.37042083000415,54482.72976312 2022-10-26,16:36:05.000,299,11061268,-795,0,1666802164,13048.84575714,204.22943823000242,54482.68085328 2022-10-26,16:36:06.000,299,11061276,-795,0,1666802165,13048.872702379995,204.12370128000475,54482.63194344 2022-10-26,16:36:07.000,299,11061250,-795,0,1666802166,13048.92659286,204.0038660700011,54482.68085328 2022-10-26,16:36:08.000,299,11061243,-795,0,1666802167,13049.034373819995,203.87698172999808,54482.79963432 2022-10-26,16:36:09.000,299,11061241,-795,0,1666802168,13049.014164889995,203.81353956000385,54482.78566008001 2022-10-26,16:36:10.000,299,11061227,-795,0,1666802169,13049.02763751,203.75009739000234,54482.743737360004 2022-10-26,16:36:11.000,299,11061202,-795,0,1666802170,13049.02763751,203.67960609000147,54482.708801759996 2022-10-26,16:36:12.000,299,11061256,-795,0,1666802171,13048.953538099995,203.6725569600021,54482.61796920001 2022-10-26,16:36:13.000,299,11061266,-795,0,1666802172,13048.91985654999,203.68665522000083,54482.61098208 2022-10-26,16:36:14.000,299,11061248,-795,0,1666802173,13048.953538099995,203.68665522000083,54482.63194344 2022-10-26,16:36:15.000,299,11061284,-795,0,1666802174,13048.96027440999,203.70075347999955,54482.645917680005 2022-10-26,16:36:16.000,299,11061265,-795,0,1666802175,13048.993955959995,203.81353956000385,54482.63893056001 2022-10-26,16:36:17.000,299,11061286,-795,0,1666802176,13048.973747029995,203.83468695000192,54482.576046480004 2022-10-26,16:36:18.000,299,11061235,-795,0,1666802177,13048.98721965,203.96157128999766,54482.722776 2022-10-26,16:36:19.000,299,11061239,-795,0,1666802178,13048.98048333999,204.08140650000132,54482.645917680005 2022-10-26,16:36:20.000,299,11061248,-795,0,1666802179,13048.96701072,204.22238910000306,54482.56905936001 2022-10-26,16:36:21.000,299,11061270,-795,0,1666802180,13048.98048333999,204.4127156100003,54482.576046480004 2022-10-26,16:36:22.000,299,11061286,-795,0,1666802181,13048.852493449995,204.56779647000076,54482.37342000001 2022-10-26,16:36:23.000,299,11061291,-795,0,1666802182,13048.90638393,204.7228773300012,54482.5131624 2022-10-26,16:36:24.000,299,11061290,-795,0,1666802183,13048.892911309995,204.91320383999846,54482.68085328 2022-10-26,16:36:25.000,299,11061302,-795,0,1666802184,13048.82554821,205.11057948000234,54482.67386616 2022-10-26,16:36:26.000,299,11061234,-795,0,1666802185,13048.852493449995,205.27975860000151,54482.645917680005 2022-10-26,16:36:27.000,299,11061267,-795,0,1666802186,13048.78513035,205.44893772000069,54482.66687904001 2022-10-26,16:36:28.000,299,11061267,-795,0,1666802187,13048.704294629999,205.674509880002,54482.47123968001 2022-10-26,16:36:29.000,299,11061251,-795,0,1666802188,13048.650404149994,205.78024682999967,54482.49918816001 2022-10-26,16:36:30.000,299,11061264,-795,0,1666802189,13048.67734938999,205.94942594999884,54482.62495632 2022-10-26,16:36:31.000,299,11061248,-795,0,1666802190,13048.616722599989,206.09040855000057,54482.70181464 2022-10-26,16:36:32.000,299,11061272,-795,0,1666802191,13048.684085699999,206.1679489800008,54482.77867296 2022-10-26,16:36:33.000,299,11061272,-795,0,1666802192,13048.603249979999,206.25958766999975,54482.7926472 2022-10-26,16:36:34.000,299,11061267,-795,0,1666802193,13048.609986289994,206.3300789700006,54482.764698720006 2022-10-26,16:36:35.000,299,11061248,-795,0,1666802194,13048.562832119998,206.42171765999956,54482.80662144001 2022-10-26,16:36:36.000,299,11061294,-795,0,1666802195,13048.542623189998,206.5133563499985,54482.7926472 2022-10-26,16:36:37.000,299,11061257,-795,0,1666802196,13048.562832119998,206.5274546100045,54482.862518400005 2022-10-26,16:36:38.000,299,11061274,-795,0,1666802197,13048.508941639993,206.5627002600013,54482.71578888001 2022-10-26,16:36:39.000,299,11061244,-795,0,1666802198,13048.495469019988,206.56974939000065,54482.61796920001 2022-10-26,16:36:40.000,299,11061273,-795,0,1666802199,13048.583041049998,206.58384764999937,54482.8275828 2022-10-26,16:36:41.000,299,11061254,-795,0,1666802200,13048.630195219994,206.5979459099981,54482.75072448 2022-10-26,16:36:42.000,299,11061298,-795,0,1666802201,13048.616722599989,206.54860200000257,54482.68085328 2022-10-26,16:36:43.000,299,11061232,-755,0,1666802202,13048.643667839999,206.5274546100045,54482.764698720006 2022-10-26,16:36:44.000,299,11061273,-795,0,1666802203,13048.603249979999,206.55565113000193,54482.56905936001 2022-10-26,16:36:45.000,299,11061266,-795,0,1666802204,13048.73797617999,206.49925808999978,54482.764698720006 2022-10-26,16:36:46.000,299,11061198,-795,0,1666802205,13048.77839403999,206.464012440003,54482.72976312 2022-10-26,16:36:47.000,299,11061238,-795,0,1666802206,13048.731239869994,206.40761940000084,54482.72976312 2022-10-26,16:36:48.000,299,11061301,-795,0,1666802207,13048.81881189999,206.3794228800034,54482.72976312 2022-10-26,16:36:49.000,299,11061271,-795,0,1666802208,13048.92659286,206.32302984000125,54482.83456992001 2022-10-26,16:36:50.000,299,11061268,-795,0,1666802209,13048.933329169995,206.2525385400004,54482.84155704 2022-10-26,16:36:51.000,299,11061250,-795,0,1666802210,13048.933329169995,206.20319463000487,54482.79963432 2022-10-26,16:36:52.000,299,11061251,-795,0,1666802211,13048.91985654999,206.1679489800008,54482.722776 2022-10-26,16:36:53.000,299,11061172,-795,0,1666802212,13048.872702379995,206.12565420000465,54482.694827520005 2022-10-26,16:36:54.000,299,11061278,-795,0,1666802213,13048.933329169995,206.0692611600025,54482.897454 2022-10-26,16:36:55.000,299,11061261,-795,0,1666802214,13048.91985654999,206.06221203000314,54482.8275828 2022-10-26,16:36:56.000,299,11061263,-795,0,1666802215,13048.94680179,206.01286812000035,54482.95335096001 2022-10-26,16:36:57.000,299,11061269,-795,0,1666802216,13048.92659286,205.99172073000227,54482.96033808 2022-10-26,16:36:58.000,299,11061294,-795,0,1666802217,13048.852493449995,205.9705733400042,54482.82059568 2022-10-26,16:36:59.000,299,11061236,-795,0,1666802218,13048.80533928,205.94942594999884,54482.932389600006 2022-10-26,16:37:00.000,299,11061237,-795,0,1666802219,13048.78513035,205.92827856000076,54482.93937672 2022-10-26,16:37:01.000,299,11061277,-795,0,1666802220,13048.663876769999,205.92827856000076,54482.981299440005 2022-10-26,16:37:02.000,299,11061255,-795,0,1666802221,13048.549359499993,205.93532769000012,54482.89046688 2022-10-26,16:37:03.000,299,11061249,-795,0,1666802222,13048.407896989993,205.9564750799982,54482.84854416 2022-10-26,16:37:04.000,299,11061265,-795,0,1666802223,13048.401160679998,205.9564750799982,54483.05117064001 2022-10-26,16:37:05.000,299,11061287,-795,0,1666802224,13048.293379720002,205.94237681999948,54483.044183519996 2022-10-26,16:37:06.000,299,11061273,-795,0,1666802225,13048.219280309997,205.94237681999948,54483.06514488 2022-10-26,16:37:07.000,299,11061274,-795,0,1666802226,13048.044136249991,205.94237681999948,54482.911428240004 2022-10-26,16:37:08.000,299,11061232,-795,0,1666802227,13047.976773149996,205.9212294300014,54482.92540248001 2022-10-26,16:37:09.000,299,11061273,-795,0,1666802228,13047.90267373999,205.94942594999884,54483.0371964 2022-10-26,16:37:10.000,299,11061256,-795,0,1666802229,13047.835310639995,205.99172073000227,54483.01623504 2022-10-26,16:37:11.000,299,11061312,-795,0,1666802230,13047.80162908999,205.9846716000029,54482.98828656 2022-10-26,16:37:12.000,299,11061273,-795,0,1666802231,13047.8083654,206.005818990001,54482.90444112001 2022-10-26,16:37:13.000,299,11061262,-795,0,1666802232,13047.74773861,206.005818990001,54482.85553128001 2022-10-26,16:37:14.000,299,11061249,-795,0,1666802233,13047.84204694999,205.99172073000227,54482.97431232001 2022-10-26,16:37:15.000,299,11061293,-795,0,1666802234,13047.835310639995,205.9846716000029,54482.92540248001 2022-10-26,16:37:16.000,299,11061250,-795,0,1666802235,13047.90267373999,206.01286812000035,54482.88347976001 2022-10-26,16:37:17.000,299,11061270,-795,0,1666802236,13047.936355289996,205.9212294300014,54482.84854416 2022-10-26,16:37:18.000,299,11061283,-795,0,1666802237,13048.023927319991,205.90008204000333,54482.862518400005 2022-10-26,16:37:19.000,299,11061261,-795,0,1666802238,13048.226016619992,205.84368900000118,54482.932389600006 2022-10-26,16:37:20.000,299,11061267,-795,0,1666802239,13048.360742819998,205.7379520500035,54482.95335096001 2022-10-26,16:37:21.000,299,11061285,-795,0,1666802240,13048.495469019988,205.63926422999793,54482.98828656 2022-10-26,16:37:22.000,299,11061254,-795,0,1666802241,13048.623458909999,205.54057640999963,54482.97431232001 2022-10-26,16:37:23.000,299,11061205,-795,0,1666802242,13048.711030939994,205.4277903300026,54482.862518400005 2022-10-26,16:37:24.000,299,11061231,-795,0,1666802243,13048.73797617999,205.3291025100043,54482.73675024001 2022-10-26,16:37:25.000,299,11061224,-795,0,1666802244,13048.84575714,205.20926730000065,54482.84155704 2022-10-26,16:37:26.000,299,11061244,-795,0,1666802245,13048.92659286,205.11057948000234,54482.92540248001 2022-10-26,16:37:27.000,299,11061282,-795,0,1666802246,13048.96027440999,204.99779339999805,54482.92540248001 2022-10-26,16:37:28.000,299,11061261,-795,0,1666802247,13049.00742858,204.89205645000038,54482.86950552 2022-10-26,16:37:29.000,299,11061264,-795,0,1666802248,13048.96701072,204.69468081000377,54482.8275828 2022-10-26,16:37:30.000,299,11061243,-795,0,1666802249,13049.10173691999,204.5114034299986,54482.86950552 2022-10-26,16:37:31.000,299,11061240,-795,0,1666802250,13049.182572639991,204.32812605000072,54482.77168584 2022-10-26,16:37:32.000,299,11061310,-795,0,1666802251,13049.270144670001,204.32812605000072,54482.743737360004 2022-10-26,16:37:33.000,299,11061228,-795,0,1666802252,13049.202781569991,204.42681386999902,54482.7926472 2022-10-26,16:37:34.000,299,11061257,-795,0,1666802253,13049.202781569991,204.50435429999925,54482.93937672 2022-10-26,16:37:35.000,299,11061268,-795,0,1666802254,13049.054582749995,204.4973051699999,54482.97431232001 2022-10-26,16:37:36.000,299,11061235,-795,0,1666802255,13048.91985654999,204.48320691000117,54482.911428240004 2022-10-26,16:37:37.000,299,11061299,-795,0,1666802256,13048.78513035,204.44796126000438,54482.91841536 2022-10-26,16:37:38.000,299,11061214,-795,0,1666802257,13048.83902082999,204.41976473999966,54483.11405472 2022-10-26,16:37:39.000,299,11061234,-795,0,1666802258,13048.69755831999,204.38451909000287,54483.05117064001 2022-10-26,16:37:40.000,299,11061273,-795,0,1666802259,13048.576304739989,204.40566648000095,54482.97431232001 2022-10-26,16:37:41.000,299,11061263,-795,0,1666802260,13048.542623189998,204.35632256999816,54483.0371964 2022-10-26,16:37:42.000,299,11061268,-795,0,1666802261,13048.354006510002,204.38451909000287,54482.91841536 2022-10-26,16:37:43.000,299,11061271,-795,0,1666802262,13048.286643409992,204.44091212999774,54482.8275828 2022-10-26,16:37:44.000,299,11061267,-795,0,1666802263,13048.286643409992,204.43386299999838,54483.05117064001 2022-10-26,16:37:45.000,299,11061290,-675,0,1666802264,13048.165389829992,204.48320691000117,54482.645917680005 2022-10-26,16:37:46.000,299,11061256,-795,0,1666802265,13048.165389829992,204.49025604000053,54482.981299440005 2022-10-26,16:37:47.000,299,11061251,-795,0,1666802266,13048.138444589997,204.51845255999797,54482.764698720006 2022-10-26,16:37:48.000,299,11061212,-795,0,1666802267,13048.104763039992,204.60304212000483,54482.77867296 2022-10-26,16:37:49.000,299,11061258,-795,0,1666802268,13048.091290420001,204.63123864000227,54482.85553128001 2022-10-26,16:37:50.000,299,11061233,-795,0,1666802269,13048.118235659997,204.67353341999842,54482.83456992001 2022-10-26,16:37:51.000,299,11061280,-795,0,1666802270,13048.118235659997,204.71582820000185,54482.78566008001 2022-10-26,16:37:52.000,299,11061247,-795,0,1666802271,13048.091290420001,204.76517211000464,54482.722776 2022-10-26,16:37:53.000,299,11061253,-795,0,1666802272,13048.044136249991,204.758122979998,54482.722776 2022-10-26,16:37:54.000,299,11061260,-795,0,1666802273,13048.145180899992,204.81451602000016,54482.79963432 2022-10-26,16:37:55.000,299,11061236,-795,0,1666802274,13048.098026729996,204.82861427999887,54482.743737360004 2022-10-26,16:37:56.000,299,11061260,-795,0,1666802275,13048.124971969992,204.87795819000166,54482.73675024001 2022-10-26,16:37:57.000,299,11061266,-795,0,1666802276,13048.044136249991,204.89910557999974,54482.62495632 2022-10-26,16:37:58.000,299,11061271,-795,0,1666802277,13048.023927319991,204.94140036000317,54482.694827520005 2022-10-26,16:37:59.000,299,11061256,-795,0,1666802278,13047.990245770001,204.9695968800006,54482.71578888001 2022-10-26,16:38:00.000,299,11061252,-795,0,1666802279,13047.936355289996,204.98369513999933,54482.694827520005 2022-10-26,16:38:01.000,299,11061275,-795,0,1666802280,13047.875728499996,205.0682846999989,54482.68784040001 2022-10-26,16:38:02.000,299,11061257,-795,0,1666802281,13047.78142015999,205.07533382999827,54482.59002072001 2022-10-26,16:38:03.000,299,11061255,-795,0,1666802282,13047.774683849995,205.09648122000362,54482.68085328 2022-10-26,16:38:04.000,299,11061265,-795,0,1666802283,13047.74100229999,205.1810707800032,54482.68085328 2022-10-26,16:38:05.000,299,11061220,-795,0,1666802284,13047.653430269995,205.27270947000216,54482.60399496 2022-10-26,16:38:06.000,299,11061265,-795,0,1666802285,13047.532176689994,205.28680773000087,54482.576046480004 2022-10-26,16:38:07.000,299,11061281,-795,0,1666802286,13047.458077279989,205.32205337999767,54482.54111088001 2022-10-26,16:38:08.000,299,11061272,-795,0,1666802287,13047.525440379999,205.4630359799994,54482.67386616 2022-10-26,16:38:09.000,299,11061233,-795,0,1666802288,13047.511967759994,205.49123250000412,54482.70181464 2022-10-26,16:38:10.000,299,11061239,-795,0,1666802289,13047.464813589999,205.5264781500009,54482.66687904001 2022-10-26,16:38:11.000,299,11061190,-795,0,1666802290,13047.437868349989,205.63221509999858,54482.5830336 2022-10-26,16:38:12.000,299,11061280,-795,0,1666802291,13047.390714179994,205.65336249000393,54482.47123968001 2022-10-26,16:38:13.000,299,11061299,-795,0,1666802292,13047.336823699989,205.74500118000287,54482.41534272 2022-10-26,16:38:14.000,299,11061251,-795,0,1666802293,13047.417659419989,205.75205031000223,54482.527136640005 2022-10-26,16:38:15.000,299,11061246,-795,0,1666802294,13047.397450489989,205.8225416100031,54482.48521392 2022-10-26,16:38:16.000,299,11061271,-795,0,1666802295,13047.431132039994,205.8225416100031,54482.49918816001 2022-10-26,16:38:17.000,299,11061279,-795,0,1666802296,13047.431132039994,205.84368900000118,54482.38040712001 2022-10-26,16:38:18.000,299,11061249,-795,0,1666802297,13047.53891299999,205.84368900000118,54482.47123968001 2022-10-26,16:38:19.000,299,11061225,-795,0,1666802298,13047.58606717,205.86483638999925,54482.4432912 2022-10-26,16:38:20.000,299,11061239,-795,0,1666802299,13047.66016657999,205.80139421999775,54482.45027832001 2022-10-26,16:38:21.000,299,11061276,-795,0,1666802300,13047.68711182,205.80844335000438,54482.429316960006 2022-10-26,16:38:22.000,299,11061257,-795,0,1666802301,13047.66016657999,205.7238537900048,54482.22669048 2022-10-26,16:38:23.000,299,11061285,-795,0,1666802302,13047.76121122999,205.69565727000008,54482.33149728001 2022-10-26,16:38:24.000,299,11061224,-795,0,1666802303,13047.88920112,205.65336249000393,54482.46425256 2022-10-26,16:38:25.000,299,11061300,-795,0,1666802304,13047.943091599991,205.61811683999986,54482.49918816001 2022-10-26,16:38:26.000,299,11061224,-795,0,1666802305,13047.976773149996,205.59696945000178,54482.49220104 2022-10-26,16:38:27.000,299,11061220,-795,0,1666802306,13047.90267373999,205.56877293000434,54482.30354880001 2022-10-26,16:38:28.000,299,11061219,-795,0,1666802307,13047.996982079996,205.5123798900022,54482.38739424 2022-10-26,16:38:29.000,299,11061277,-795,0,1666802308,13048.071081490001,205.5264781500009,54482.43630408 2022-10-26,16:38:30.000,299,11061272,-795,0,1666802309,13048.050872560001,205.48418337000476,54482.4432912 2022-10-26,16:38:31.000,299,11061287,-795,0,1666802310,13047.996982079996,205.47008510999876,54482.48521392 2022-10-26,16:38:32.000,299,11061295,-795,0,1666802311,13048.030663630001,205.42074120000325,54482.45726544 2022-10-26,16:38:33.000,299,11061288,-795,0,1666802312,13047.97003684,205.40664294000453,54482.38040712001 2022-10-26,16:38:34.000,299,11061243,-795,0,1666802313,13047.963300529991,205.40664294000453,54482.53412376 2022-10-26,16:38:35.000,299,11061248,-795,0,1666802314,13047.875728499996,205.39254467999854,54482.478226800005 2022-10-26,16:38:36.000,299,11061274,-795,0,1666802315,13047.855519569996,205.37139729000046,54482.49220104 2022-10-26,16:38:37.000,299,11061266,-795,0,1666802316,13047.74773861,205.39254467999854,54482.3384844 2022-10-26,16:38:38.000,299,11061282,-795,0,1666802317,13047.66016657999,205.3643481600011,54482.408355600004 2022-10-26,16:38:39.000,299,11061282,-795,0,1666802318,13047.693848129995,205.42074120000325,54482.50617528 2022-10-26,16:38:40.000,299,11061293,-795,0,1666802319,13047.72079336999,205.38549554999918,54482.49220104 2022-10-26,16:38:41.000,299,11061232,-795,0,1666802320,13047.68037550999,205.4136920700039,54482.408355600004 2022-10-26,16:38:42.000,299,11061298,-795,0,1666802321,13047.70732075,205.40664294000453,54482.478226800005 2022-10-26,16:38:43.000,299,11061231,-795,0,1666802322,13047.64669396,205.40664294000453,54482.29656168 2022-10-26,16:38:44.000,299,11061272,-795,0,1666802323,13047.70058443999,205.38549554999918,54482.359445760005 2022-10-26,16:38:45.000,299,11061249,-795,0,1666802324,13047.80162908999,205.39254467999854,54482.46425256 2022-10-26,16:38:46.000,299,11061257,-795,0,1666802325,13047.80162908999,205.32205337999767,54482.23367760001 2022-10-26,16:38:47.000,299,11061243,-795,0,1666802326,13047.936355289996,205.27975860000151,54482.40136848001 2022-10-26,16:38:48.000,299,11061234,-795,0,1666802327,13048.098026729996,205.23746381999808,54482.41534272 2022-10-26,16:38:49.000,299,11061232,-795,0,1666802328,13048.219280309997,205.25861121000344,54482.53412376 2022-10-26,16:38:50.000,299,11061258,-795,0,1666802329,13048.293379720002,205.20926730000065,54482.43630408 2022-10-26,16:38:51.000,299,11061256,-795,0,1666802330,13048.320324959997,205.1810707800032,54482.35245864001 2022-10-26,16:38:52.000,299,11061255,-795,0,1666802331,13048.434842229988,205.12467774000106,54482.41534272 2022-10-26,16:38:53.000,299,11061235,-795,0,1666802332,13048.407896989993,205.09648122000362,54482.39438136 2022-10-26,16:38:54.000,299,11061305,-795,0,1666802333,13048.583041049998,205.0682846999989,54482.56905936001 2022-10-26,16:38:55.000,299,11061266,-795,0,1666802334,13048.583041049998,205.01189166000404,54482.527136640005 2022-10-26,16:38:56.000,299,11061224,-795,0,1666802335,13048.569568429994,204.9695968800006,54482.53412376 2022-10-26,16:38:57.000,299,11061272,-795,0,1666802336,13048.603249979999,204.96254775000125,54482.63194344 2022-10-26,16:38:58.000,299,11061263,-795,0,1666802337,13048.657140459989,204.92730210000445,54482.71578888001 2022-10-26,16:38:59.000,299,11061262,-795,0,1666802338,13048.663876769999,204.92025296999782,54482.68085328 2022-10-26,16:39:00.000,299,11061268,-795,0,1666802339,13048.583041049998,204.89910557999974,54482.60399496 2022-10-26,16:39:01.000,299,11061272,-795,0,1666802340,13048.576304739989,204.9061547099991,54482.62495632 2022-10-26,16:39:02.000,299,11061242,-795,0,1666802341,13048.508941639993,204.87795819000166,54482.59002072001 2022-10-26,16:39:03.000,299,11061275,-795,0,1666802342,13048.468523779993,204.86385993000295,54482.60399496 2022-10-26,16:39:04.000,299,11061311,-795,0,1666802343,13048.495469019988,204.9343512300038,54482.694827520005 2022-10-26,16:39:05.000,299,11061304,-795,0,1666802344,13048.468523779993,204.94844949000253,54482.70181464 2022-10-26,16:39:06.000,299,11061277,-795,0,1666802345,13048.401160679998,204.98369513999933,54482.694827520005 2022-10-26,16:39:07.000,299,11061277,-795,0,1666802346,13048.259698169997,205.04008818000148,54482.527136640005 2022-10-26,16:39:08.000,299,11061268,-795,0,1666802347,13048.252961860002,205.13172687000042,54482.527136640005 2022-10-26,16:39:09.000,299,11061274,-795,0,1666802348,13048.178862449997,205.22336555999937,54482.50617528 2022-10-26,16:39:10.000,299,11061282,-795,0,1666802349,13048.151917210002,205.32205337999767,54482.527136640005 2022-10-26,16:39:11.000,299,11061277,-795,0,1666802350,13048.064345179992,205.48418337000476,54482.52014952001 2022-10-26,16:39:12.000,299,11061277,-795,0,1666802351,13047.97003684,205.65336249000393,54482.39438136 2022-10-26,16:39:13.000,299,11061281,-795,0,1666802352,13047.875728499996,205.7943450899984,54482.3384844 2022-10-26,16:39:14.000,299,11061275,-795,0,1666802353,13047.88246480999,206.005818990001,54482.42232984001 2022-10-26,16:39:15.000,299,11061278,-795,0,1666802354,13047.80162908999,206.2313911500023,54482.429316960006 2022-10-26,16:39:16.000,299,11061237,-795,0,1666802355,13047.76121122999,206.48515983000107,54482.310535920005 2022-10-26,16:39:17.000,299,11061291,-795,0,1666802356,13047.72079336999,206.66843720999896,54482.29656168 2022-10-26,16:39:18.000,299,11061255,-795,0,1666802357,13047.66016657999,206.8728619800022,54482.23367760001 2022-10-26,16:39:19.000,299,11061275,-795,0,1666802358,13047.68711182,207.1195815300016,54482.42232984001 2022-10-26,16:39:20.000,299,11061327,-795,0,1666802359,13047.70732075,207.3028589099995,54482.45726544 2022-10-26,16:39:21.000,299,11061267,-795,0,1666802360,13047.61974871999,207.50728368000273,54482.3384844 2022-10-26,16:39:22.000,299,11061251,-795,0,1666802361,13047.532176689994,207.64826628000446,54482.024064000005 2022-10-26,16:39:23.000,299,11061231,-795,0,1666802362,13047.653430269995,207.8597401799998,54482.30354880001 2022-10-26,16:39:24.000,299,11061261,-795,0,1666802363,13047.673639199995,208.1205579899979,54482.3384844 2022-10-26,16:39:25.000,299,11061283,-795,0,1666802364,13047.673639199995,208.19809841999813,54482.429316960006 2022-10-26,16:39:26.000,299,11061261,-795,0,1666802365,13047.572594549994,208.28268797999772,54482.29656168 2022-10-26,16:39:27.000,299,11061237,-795,0,1666802366,13047.6062761,208.3813758000033,54482.37342000001 2022-10-26,16:39:28.000,299,11061249,-795,0,1666802367,13047.70732075,208.49416188000032,54482.40136848001 2022-10-26,16:39:29.000,299,11061239,-795,0,1666802368,13047.78142015999,208.52235839999776,54482.56207224 2022-10-26,16:39:30.000,299,11061263,-795,0,1666802369,13047.82857433,208.5646531800012,54482.55508512 2022-10-26,16:39:31.000,299,11061228,-795,0,1666802370,13047.84878326,208.53645666000375,54482.54809800001 2022-10-26,16:39:32.000,299,11061283,-795,0,1666802371,13047.80162908999,208.5153092699984,54482.49220104 2022-10-26,16:39:33.000,299,11061176,-795,0,1666802372,13047.84204694999,208.43776883999817,54482.5131624 2022-10-26,16:39:34.000,299,11061303,-795,0,1666802373,13047.90267373999,208.3320318900005,54482.63194344 2022-10-26,16:39:35.000,299,11061244,-795,0,1666802374,13047.916146359996,208.22629494000284,54482.68784040001 2022-10-26,16:39:36.000,299,11061269,-795,0,1666802375,13047.922882669991,208.06416495000303,54482.66687904001 2022-10-26,16:39:37.000,299,11061259,-795,0,1666802376,13047.90267373999,207.8879367000045,54482.56905936001 2022-10-26,16:39:38.000,299,11061246,-795,0,1666802377,13047.990245770001,207.74695410000277,54482.743737360004 2022-10-26,16:39:39.000,299,11061225,-795,0,1666802378,13047.996982079996,207.5284310700008,54482.63893056001 2022-10-26,16:39:40.000,299,11061250,-795,0,1666802379,13048.003718389991,207.3169571699982,54482.694827520005 2022-10-26,16:39:41.000,299,11061246,-795,0,1666802380,13048.044136249991,207.13367979000031,54482.708801759996 2022-10-26,16:39:42.000,299,11061276,-795,0,1666802381,13048.010454700001,206.99269718999858,54482.55508512 2022-10-26,16:39:43.000,299,11061251,-795,0,1666802382,13048.084554109992,206.78122329000325,54482.45726544 2022-10-26,16:39:44.000,299,11061287,-795,0,1666802383,13048.124971969992,206.59089677999873,54482.50617528 2022-10-26,16:39:45.000,299,11061260,-795,0,1666802384,13048.286643409992,206.44991418000427,54482.75072448 2022-10-26,16:39:46.000,299,11061244,-795,0,1666802385,13048.354006510002,206.24548941000103,54482.708801759996 2022-10-26,16:39:47.000,299,11061290,-795,0,1666802386,13048.333797580002,206.16089985000144,54482.6529048 2022-10-26,16:39:48.000,299,11061318,-795,0,1666802387,13048.461787469998,206.01286812000035,54482.45027832001 2022-10-26,16:39:49.000,299,11061257,-795,0,1666802388,13048.596513669989,205.92827856000076,54482.52014952001 2022-10-26,16:39:50.000,299,11061251,-795,0,1666802389,13048.636931529989,205.85073813000054,54482.54809800001 2022-10-26,16:39:51.000,299,11061262,-795,0,1666802390,13048.75818510999,205.82959074000246,54482.63893056001 2022-10-26,16:39:52.000,299,11061261,-795,0,1666802391,13048.82554821,205.80139421999775,54482.5830336 2022-10-26,16:39:53.000,299,11061273,-795,0,1666802392,13048.89964761999,205.78024682999967,54482.54809800001 2022-10-26,16:39:54.000,299,11061218,-795,0,1666802393,13048.91985654999,205.84368900000118,54482.478226800005 2022-10-26,16:39:55.000,299,11061209,-795,0,1666802394,13049.00069226999,205.8577872599999,54482.63893056001 2022-10-26,16:39:56.000,299,11061271,-795,0,1666802395,13049.02090119999,205.90713117000269,54482.63194344 2022-10-26,16:39:57.000,299,11061263,-795,0,1666802396,13049.04111012999,205.94942594999884,54482.68784040001 2022-10-26,16:39:58.000,299,11061248,-795,0,1666802397,13049.02763751,205.97762247000355,54482.59002072001 2022-10-26,16:39:59.000,299,11061256,-795,0,1666802398,13049.074791679996,206.05516290000378,54482.50617528 2022-10-26,16:40:00.000,299,11061238,-795,0,1666802399,13049.155627399996,206.15385072000208,54482.84155704 2022-10-26,16:40:01.000,299,11061285,-795,0,1666802400,13049.18930895,206.18909636999888,54482.75072448 2022-10-26,16:40:02.000,299,11061262,-795,0,1666802401,13049.18930895,206.22434202000295,54482.94636384 2022-10-26,16:40:03.000,299,11061231,-795,0,1666802402,13049.162363709991,206.2525385400004,54482.876492639996 2022-10-26,16:40:04.000,299,11061270,-795,0,1666802403,13049.115209539996,206.24548941000103,54482.86950552 2022-10-26,16:40:05.000,299,11061227,-795,0,1666802404,13049.06131905999,206.29483332000382,54482.8275828 2022-10-26,16:40:06.000,299,11061262,-795,0,1666802405,13048.98048333999,206.32302984000125,54482.84854416 2022-10-26,16:40:07.000,299,11061267,-795,0,1666802406,13048.913120239995,206.33712809999997,54482.89046688 2022-10-26,16:40:08.000,299,11061251,-795,0,1666802407,13048.91985654999,206.27368592999846,54483.09309336001 2022-10-26,16:40:09.000,299,11061301,-795,0,1666802408,13048.85922975999,206.28073505999782,54483.16296456 2022-10-26,16:40:10.000,299,11061282,-795,0,1666802409,13048.75818510999,206.30188245000318,54483.079119120004 2022-10-26,16:40:11.000,299,11061203,-795,0,1666802410,13048.623458909999,206.25958766999975,54483.06514488 2022-10-26,16:40:12.000,299,11061295,-795,0,1666802411,13048.495469019988,206.19614549999824,54482.911428240004 2022-10-26,16:40:13.000,299,11061231,-795,0,1666802412,13048.414633300003,206.20319463000487,54482.88347976001 2022-10-26,16:40:14.000,299,11061249,-795,0,1666802413,13048.246225549992,206.118605069998,54482.84155704 2022-10-26,16:40:15.000,299,11061272,-795,0,1666802414,13048.226016619992,206.07631029000186,54482.98828656 2022-10-26,16:40:16.000,299,11061232,-795,0,1666802415,13048.199071379997,206.0199172499997,54483.01623504 2022-10-26,16:40:17.000,299,11061265,-795,0,1666802416,13048.118235659997,205.91418030000204,54483.079119120004 2022-10-26,16:40:18.000,299,11061222,-795,0,1666802417,13047.996982079996,205.8225416100031,54482.876492639996 2022-10-26,16:40:19.000,299,11061258,-795,0,1666802418,13047.996982079996,205.78729595999903,54482.9673252 2022-10-26,16:40:20.000,299,11061272,-795,0,1666802419,13047.94982791,205.69565727000008,54482.92540248001 2022-10-26,16:40:21.000,299,11061269,-795,0,1666802420,13047.943091599991,205.6110677100005,54482.93937672 2022-10-26,16:40:22.000,299,11061230,-795,0,1666802421,13047.875728499996,205.5264781500009,54482.80662144001 2022-10-26,16:40:23.000,299,11061259,-795,0,1666802422,13047.86899219,205.4630359799994,54482.79963432 2022-10-26,16:40:24.000,299,11061280,-795,0,1666802423,13047.983509459991,205.42074120000325,54482.89046688 2022-10-26,16:40:25.000,299,11061254,-795,0,1666802424,13048.044136249991,205.37844641999982,54482.876492639996 2022-10-26,16:40:26.000,299,11061250,-715,0,1666802425,13048.071081490001,205.27270947000216,54482.84854416 2022-10-26,16:40:27.000,299,11061296,-795,0,1666802426,13048.064345179992,205.17402165000385,54482.6529048 2022-10-26,16:40:28.000,299,11061225,-795,0,1666802427,13048.178862449997,205.13877599999978,54482.66687904001 2022-10-26,16:40:29.000,299,11061267,-795,0,1666802428,13048.273170790002,205.13172687000042,54482.708801759996 2022-10-26,16:40:30.000,299,11061283,-795,0,1666802429,13048.367479129993,205.09648122000362,54482.71578888001 2022-10-26,16:40:31.000,299,11061293,-795,0,1666802430,13048.495469019988,205.0682846999989,54482.75072448 2022-10-26,16:40:32.000,299,11061261,-795,0,1666802431,13048.522414259998,205.08943209000427,54482.708801759996 2022-10-26,16:40:33.000,299,11061235,-795,0,1666802432,13048.650404149994,205.08943209000427,54482.68784040001 2022-10-26,16:40:34.000,299,11061253,-795,0,1666802433,13048.704294629999,205.14582512999914,54482.65989192 2022-10-26,16:40:35.000,299,11061189,-795,0,1666802434,13048.84575714,205.1810707800032,54482.68085328 2022-10-26,16:40:36.000,299,11061309,-795,0,1666802435,13048.913120239995,205.22336555999937,54482.78566008001 2022-10-26,16:40:37.000,299,11061293,-795,0,1666802436,13048.98721965,205.28680773000087,54482.75771160001 2022-10-26,16:40:38.000,299,11061278,-795,0,1666802437,13048.96701072,205.32205337999767,54482.63893056001 2022-10-26,16:40:39.000,299,11061219,-795,0,1666802438,13049.034373819995,205.4277903300026,54482.75072448 2022-10-26,16:40:40.000,299,11061298,-795,0,1666802439,13049.115209539996,205.51942902000155,54482.932389600006 2022-10-26,16:40:41.000,299,11061286,-795,0,1666802440,13049.142154779991,205.61811683999986,54482.95335096001 2022-10-26,16:40:42.000,299,11061268,-795,0,1666802441,13049.074791679996,205.6604116200033,54482.79963432 2022-10-26,16:40:43.000,299,11061286,-795,0,1666802442,13049.054582749995,205.69565727000008,54482.95335096001 2022-10-26,16:40:44.000,299,11061290,-795,0,1666802443,13049.06805537,205.78729595999903,54482.911428240004 2022-10-26,16:40:45.000,299,11061223,-795,0,1666802444,13049.04784644,205.84368900000118,54482.94636384 2022-10-26,16:40:46.000,299,11061257,-795,0,1666802445,13048.91985654999,205.84368900000118,54482.80662144001 2022-10-26,16:40:47.000,299,11061265,-795,0,1666802446,13048.886175,205.80139421999775,54482.88347976001 2022-10-26,16:40:48.000,299,11061254,-795,0,1666802447,13048.886175,205.7590994400016,54482.95335096001 2022-10-26,16:40:49.000,299,11061246,-795,0,1666802448,13048.85922975999,205.7379520500035,54482.95335096001 2022-10-26,16:40:50.000,299,11061248,-795,0,1666802449,13048.83902082999,205.66746075000265,54483.044183519996 2022-10-26,16:40:51.000,299,11061295,-795,0,1666802450,13048.71776724999,205.63221509999858,54482.99527368 2022-10-26,16:40:52.000,299,11061241,-795,0,1666802451,13048.643667839999,205.55467466999835,54482.98828656 2022-10-26,16:40:53.000,299,11061235,-795,0,1666802452,13048.562832119998,205.45598685000004,54482.876492639996 2022-10-26,16:40:54.000,299,11061261,-795,0,1666802453,13048.495469019988,205.35729903000174,54482.85553128001 2022-10-26,16:40:55.000,299,11061278,-795,0,1666802454,13048.475260089988,205.3009059899996,54483.00226080001 2022-10-26,16:40:56.000,299,11061289,-795,0,1666802455,13048.461787469998,205.18811991000257,54482.96033808 2022-10-26,16:40:57.000,299,11061282,-795,0,1666802456,13048.387688059993,205.18811991000257,54482.91841536 2022-10-26,16:40:58.000,299,11061237,-795,0,1666802457,13048.327061269993,205.06123556999955,54482.743737360004 2022-10-26,16:40:59.000,299,11061242,-795,0,1666802458,13048.279907099997,205.04713731000083,54482.75072448 2022-10-26,16:41:00.000,299,11061264,-795,0,1666802459,13048.266434479992,205.06123556999955,54482.743737360004 2022-10-26,16:41:01.000,299,11061287,-795,0,1666802460,13048.232752930002,205.04713731000083,54482.71578888001 2022-10-26,16:41:02.000,299,11061272,-795,0,1666802461,13048.138444589997,205.02598992000276,54482.5830336 2022-10-26,16:41:03.000,299,11061224,-795,0,1666802462,13048.111499350001,205.07533382999827,54482.54809800001 2022-10-26,16:41:04.000,299,11061279,-795,0,1666802463,13048.091290420001,205.0823829600049,54482.63893056001 2022-10-26,16:41:05.000,299,11061252,-795,0,1666802464,13048.192335070002,205.0823829600049,54482.55508512 2022-10-26,16:41:06.000,299,11061233,-795,0,1666802465,13048.199071379997,205.0682846999989,54482.63893056001 2022-10-26,16:41:07.000,299,11061224,-795,0,1666802466,13048.192335070002,205.07533382999827,54482.38739424 2022-10-26,16:41:08.000,299,11061250,-795,0,1666802467,13048.158653519997,205.0682846999989,54482.31752304 2022-10-26,16:41:09.000,299,11061280,-795,0,1666802468,13048.185598759992,205.11057948000234,54482.359445760005 2022-10-26,16:41:10.000,299,11061297,-795,0,1666802469,13048.333797580002,205.07533382999827,54482.42232984001 2022-10-26,16:41:11.000,299,11061285,-795,0,1666802470,13048.333797580002,205.10353035000298,54482.429316960006 2022-10-26,16:41:12.000,299,11061248,-795,0,1666802471,13048.380951749998,205.13877599999978,54482.408355600004 2022-10-26,16:41:13.000,299,11061272,-795,0,1666802472,13048.448314849993,205.14582512999914,54482.359445760005 2022-10-26,16:41:14.000,299,11061291,-795,0,1666802473,13048.535886879989,205.15992338999786,54482.43630408 2022-10-26,16:41:15.000,299,11061299,-795,0,1666802474,13048.522414259998,205.1669725200045,54482.429316960006 2022-10-26,16:41:16.000,299,11061256,-795,0,1666802475,13048.495469019988,205.21631643,54482.46425256 2022-10-26,16:41:17.000,299,11061268,-795,0,1666802476,13048.468523779993,205.25156208000408,54482.38739424 2022-10-26,16:41:18.000,299,11061284,-795,0,1666802477,13048.394424370003,205.30795511999895,54482.33149728001 2022-10-26,16:41:19.000,299,11061282,-795,0,1666802478,13048.495469019988,205.3643481600011,54482.48521392 2022-10-26,16:41:20.000,299,11061312,-795,0,1666802479,13048.522414259998,205.4277903300026,54482.53412376 2022-10-26,16:41:21.000,299,11061271,-795,0,1666802480,13048.481996399998,205.44893772000069,54482.478226800005 2022-10-26,16:41:22.000,299,11061295,-795,0,1666802481,13048.414633300003,205.49828163000348,54482.36643288 2022-10-26,16:41:23.000,299,11061259,-795,0,1666802482,13048.421369609998,205.5617237999977,54482.50617528 2022-10-26,16:41:24.000,299,11061279,-795,0,1666802483,13048.401160679998,205.6110677100005,54482.41534272 2022-10-26,16:41:25.000,299,11061219,-795,0,1666802484,13048.434842229988,205.63926422999793,54482.52014952001 2022-10-26,16:41:26.000,299,11061289,-795,0,1666802485,13048.394424370003,205.6604116200033,54482.46425256 2022-10-26,16:41:27.000,299,11061270,-795,0,1666802486,13048.374215440002,205.66746075000265,54482.478226800005 2022-10-26,16:41:28.000,299,11061297,-795,0,1666802487,13048.333797580002,205.63926422999793,54482.478226800005 2022-10-26,16:41:29.000,299,11061279,-795,0,1666802488,13048.407896989993,205.6110677100005,54482.60399496 2022-10-26,16:41:30.000,299,11061264,-795,0,1666802489,13048.428105919993,205.61811683999986,54482.63893056001 2022-10-26,16:41:31.000,299,11061314,-795,0,1666802490,13048.354006510002,205.547625539999,54482.56905936001 2022-10-26,16:41:32.000,299,11061227,-795,0,1666802491,13048.374215440002,205.5264781500009,54482.52014952001 2022-10-26,16:41:33.000,299,11061242,-795,0,1666802492,13048.333797580002,205.48418337000476,54482.56905936001 2022-10-26,16:41:34.000,299,11061261,-795,0,1666802493,13048.428105919993,205.40664294000453,54482.61796920001 2022-10-26,16:41:35.000,299,11061255,-795,0,1666802494,13048.455051159988,205.35729903000174,54482.6529048 2022-10-26,16:41:36.000,299,11061241,-795,0,1666802495,13048.468523779993,205.3009059899996,54482.56207224 2022-10-26,16:41:37.000,299,11061285,-795,0,1666802496,13048.481996399998,205.21631643,54482.62495632 2022-10-26,16:41:38.000,299,11061261,-795,0,1666802497,13048.596513669989,205.1669725200045,54482.66687904001 2022-10-26,16:41:39.000,299,11061214,-795,0,1666802498,13048.636931529989,205.11057948000234,54482.6529048 2022-10-26,16:41:40.000,299,11061237,-795,0,1666802499,13048.596513669989,205.09648122000362,54482.67386616 2022-10-26,16:41:41.000,299,11061273,-795,0,1666802500,13048.684085699999,205.01189166000404,54482.65989192 2022-10-26,16:41:42.000,299,11061252,-795,0,1666802501,13048.711030939994,204.9554986200019,54482.527136640005 2022-10-26,16:41:43.000,299,11061254,-795,0,1666802502,13048.684085699999,204.9695968800006,54482.49220104 2022-10-26,16:41:44.000,299,11061276,-795,0,1666802503,13048.791866659994,204.89205645000038,54482.694827520005 2022-10-26,16:41:45.000,299,11061261,-795,0,1666802504,13048.82554821,204.92025296999782,54482.60399496 2022-10-26,16:41:46.000,299,11061217,-795,0,1666802505,13048.852493449995,204.8709090600023,54482.6529048 2022-10-26,16:41:47.000,299,11061238,-795,0,1666802506,13048.886175,204.86385993000295,54482.48521392 2022-10-26,16:41:48.000,299,11061234,-795,0,1666802507,13048.90638393,204.82156514999951,54482.55508512 2022-10-26,16:41:49.000,299,11061294,-795,0,1666802508,13048.933329169995,204.77927037000336,54482.37342000001 2022-10-26,16:41:50.000,299,11061229,-795,0,1666802509,13049.014164889995,204.76517211000464,54482.54111088001 2022-10-26,16:41:51.000,299,11061255,-795,0,1666802510,13049.06805537,204.75107384999865,54482.63194344 2022-10-26,16:41:52.000,299,11061245,-795,0,1666802511,13049.06131905999,204.7087790700025,54482.46425256 2022-10-26,16:41:53.000,299,11061257,-795,0,1666802512,13049.14889109,204.70172994000313,54482.59002072001 2022-10-26,16:41:54.000,299,11061228,-795,0,1666802513,13049.290353600001,204.66648428999906,54482.68085328 2022-10-26,16:41:55.000,299,11061247,-795,0,1666802514,13049.283617289992,204.68763168000442,54482.645917680005 2022-10-26,16:41:56.000,299,11061282,-795,0,1666802515,13049.371189320002,204.63828777000163,54482.70181464 2022-10-26,16:41:57.000,299,11061297,-795,0,1666802516,13049.357716699997,204.63828777000163,54482.61098208 2022-10-26,16:41:58.000,299,11061285,-795,0,1666802517,13049.404870869992,204.57484560000012,54482.59002072001 2022-10-26,16:41:59.000,299,11061280,-795,0,1666802518,13049.377925629997,204.5607473400014,54482.54809800001 2022-10-26,16:42:00.000,299,11061237,-795,0,1666802519,13049.499179209997,204.5959929899982,54482.743737360004 2022-10-26,16:42:01.000,299,11061253,-795,0,1666802520,13049.472233970002,204.58894385999884,54482.743737360004 2022-10-26,16:42:02.000,299,11061261,-795,0,1666802521,13049.519388139997,204.54664908000268,54482.7926472 2022-10-26,16:42:03.000,299,11061243,-795,0,1666802522,13049.553069690002,204.54664908000268,54482.862518400005 2022-10-26,16:42:04.000,299,11061248,-795,0,1666802523,13049.539597069997,204.58189472999948,54482.813608560005 2022-10-26,16:42:05.000,299,11061282,-795,0,1666802524,13049.485706589992,204.58189472999948,54482.7926472 2022-10-26,16:42:06.000,299,11061227,-795,0,1666802525,13049.478970279997,204.53255082000396,54482.82059568 2022-10-26,16:42:07.000,299,11061329,-795,0,1666802526,13049.350980390001,204.57484560000012,54482.71578888001 2022-10-26,16:42:08.000,299,11061224,-795,0,1666802527,13049.377925629997,204.55369821000204,54482.78566008001 2022-10-26,16:42:09.000,299,11061292,-795,0,1666802528,13049.425079799992,204.58189472999948,54482.78566008001 2022-10-26,16:42:10.000,299,11061213,-795,0,1666802529,13049.384661939992,204.57484560000012,54482.80662144001 2022-10-26,16:42:11.000,299,11061239,-795,0,1666802530,13049.324035149992,204.55369821000204,54482.694827520005 2022-10-26,16:42:12.000,299,11061284,-795,0,1666802531,13049.310562530001,204.53959995000332,54482.597007840006 2022-10-26,16:42:13.000,299,11061278,-795,0,1666802532,13049.256672049996,204.53959995000332,54482.61098208 2022-10-26,16:42:14.000,299,11061244,-795,0,1666802533,13049.324035149992,204.48320691000117,54482.63194344 2022-10-26,16:42:15.000,299,11061301,-795,0,1666802534,13049.270144670001,204.5114034299986,54482.722776 2022-10-26,16:42:16.000,299,11061282,-795,0,1666802535,13049.270144670001,204.51845255999797,54482.59002072001 2022-10-26,16:42:17.000,299,11061278,-795,0,1666802536,13049.209517880001,204.48320691000117,54482.59002072001 2022-10-26,16:42:18.000,299,11061276,-795,0,1666802537,13049.270144670001,204.48320691000117,54482.6529048 2022-10-26,16:42:19.000,299,11061274,-795,0,1666802538,13049.202781569991,204.5114034299986,54482.68085328 2022-10-26,16:42:20.000,299,11061257,-795,0,1666802539,13049.270144670001,204.46910865000245,54482.61098208 2022-10-26,16:42:21.000,299,11061330,-795,0,1666802540,13049.222990499991,204.43386299999838,54482.55508512 2022-10-26,16:42:22.000,299,11061254,-795,0,1666802541,13049.276880979996,204.39156822000223,54482.52014952001 2022-10-26,16:42:23.000,299,11061274,-795,0,1666802542,13049.236463119996,204.4127156100003,54482.56207224 2022-10-26,16:42:24.000,299,11061214,-795,0,1666802543,13049.317298839997,204.3774699600035,54482.67386616 2022-10-26,16:42:25.000,299,11061257,-795,0,1666802544,13049.330771460001,204.35632256999816,54482.66687904001 2022-10-26,16:42:26.000,299,11061259,-795,0,1666802545,13049.330771460001,204.2646838799992,54482.61796920001 2022-10-26,16:42:27.000,299,11061218,-795,0,1666802546,13049.256672049996,204.28583127000456,54482.43630408 2022-10-26,16:42:28.000,299,11061252,-795,0,1666802547,13049.290353600001,204.25763474999985,54482.52014952001 2022-10-26,16:42:29.000,299,11061276,-795,0,1666802548,13049.276880979996,204.22238910000306,54482.55508512 2022-10-26,16:42:30.000,299,11061227,-795,0,1666802549,13049.276880979996,204.18009431999963,54482.5830336 2022-10-26,16:42:31.000,299,11061225,-795,0,1666802550,13049.303826219992,204.1659960600009,54482.62495632 2022-10-26,16:42:32.000,299,11061247,-755,0,1666802551,13049.283617289992,204.10960301999876,54482.54111088001 2022-10-26,16:42:33.000,299,11061289,-795,0,1666802552,13049.263408359991,204.03206258999853,54482.49918816001 2022-10-26,16:42:34.000,299,11061239,-795,0,1666802553,13049.391398250002,204.01091520000045,54482.71578888001 2022-10-26,16:42:35.000,299,11061218,-795,0,1666802554,13049.364453009992,204.0038660700011,54482.62495632 2022-10-26,16:42:36.000,299,11061291,-795,0,1666802555,13049.431816110002,203.9051782500028,54482.62495632 2022-10-26,16:42:37.000,299,11061223,-795,0,1666802556,13049.303826219992,203.86288346999936,54482.54809800001 2022-10-26,16:42:38.000,299,11061254,-795,0,1666802557,13049.317298839997,203.79944129999785,54482.59002072001 2022-10-26,16:42:39.000,299,11061268,-795,0,1666802558,13049.391398250002,203.7571465200017,54482.73675024001 2022-10-26,16:42:40.000,299,11061249,-795,0,1666802559,13049.391398250002,203.71485173999827,54482.75072448 2022-10-26,16:42:41.000,299,11061239,-795,0,1666802560,13049.270144670001,203.62321304999932,54482.47123968001 2022-10-26,16:42:42.000,299,11061284,-795,0,1666802561,13049.485706589992,203.59501653000189,54482.82059568 2022-10-26,16:42:43.000,299,11061245,-795,0,1666802562,13049.411607180002,203.58091827000317,54482.84155704 2022-10-26,16:42:44.000,299,11061263,-795,0,1666802563,13049.418343489997,203.53862348999974,54482.82059568 2022-10-26,16:42:45.000,299,11061292,-795,0,1666802564,13049.364453009992,203.5104269700023,54482.82059568 2022-10-26,16:42:46.000,299,11061287,-795,0,1666802565,13049.324035149992,203.49632871000358,54482.66687904001 2022-10-26,16:42:47.000,299,11061270,-795,0,1666802566,13049.310562530001,203.46813218999887,54482.61796920001 2022-10-26,16:42:48.000,299,11061248,-795,0,1666802567,13049.418343489997,203.4610830599995,54482.77168584 2022-10-26,16:42:49.000,299,11061297,-795,0,1666802568,13049.377925629997,203.49632871000358,54482.743737360004 2022-10-26,16:42:50.000,299,11061240,-795,0,1666802569,13049.344244079992,203.47518131999823,54482.52014952001 2022-10-26,16:42:51.000,299,11061240,-795,0,1666802570,13049.317298839997,203.51747610000166,54482.59002072001 2022-10-26,16:42:52.000,299,11061247,-795,0,1666802571,13049.317298839997,203.49632871000358,54482.59002072001 2022-10-26,16:42:53.000,299,11061266,-795,0,1666802572,13049.297089909996,203.5597708799978,54482.60399496 2022-10-26,16:42:54.000,299,11061272,-795,0,1666802573,13049.317298839997,203.63026217999868,54482.708801759996 2022-10-26,16:42:55.000,299,11061263,-795,0,1666802574,13049.350980390001,203.65140957000403,54482.6529048 2022-10-26,16:42:56.000,299,11061236,-795,0,1666802575,13049.344244079992,203.67960609000147,54482.68784040001 2022-10-26,16:42:57.000,299,11061249,-795,0,1666802576,13049.276880979996,203.72895000000426,54482.68085328 2022-10-26,16:42:58.000,299,11061271,-795,0,1666802577,13049.196045259996,203.77124478000042,54482.56207224 2022-10-26,16:42:59.000,299,11061250,-795,0,1666802578,13049.18930895,203.79944129999785,54482.65989192 2022-10-26,16:43:00.000,299,11061258,-795,0,1666802579,13049.16910002,203.85583434,54482.645917680005 2022-10-26,16:43:01.000,299,11061221,-795,0,1666802580,13049.054582749995,203.86993259999872,54482.65989192 2022-10-26,16:43:02.000,299,11061251,-795,0,1666802581,13049.014164889995,203.89107999000407,54482.5131624 2022-10-26,16:43:03.000,299,11061259,-795,0,1666802582,13048.89964761999,203.93337477000023,54482.478226800005 2022-10-26,16:43:04.000,299,11061283,-795,0,1666802583,13048.98721965,203.98976781000238,54482.65989192 2022-10-26,16:43:05.000,299,11061287,-795,0,1666802584,13048.913120239995,204.0038660700011,54482.62495632 2022-10-26,16:43:06.000,299,11061256,-795,0,1666802585,13048.812075589994,204.05320998000388,54482.60399496 2022-10-26,16:43:07.000,299,11061271,-795,0,1666802586,13048.643667839999,204.02501345999917,54482.37342000001 2022-10-26,16:43:08.000,299,11061227,-795,0,1666802587,13048.576304739989,204.02501345999917,54482.47123968001 2022-10-26,16:43:09.000,299,11061271,-795,0,1666802588,13048.542623189998,204.01091520000045,54482.45726544 2022-10-26,16:43:10.000,299,11061285,-795,0,1666802589,13048.475260089988,204.0179643299998,54482.52014952001 2022-10-26,16:43:11.000,299,11061269,-795,0,1666802590,13048.387688059993,203.99681694000174,54482.45726544 2022-10-26,16:43:12.000,299,11061266,-795,0,1666802591,13048.340533889997,203.99681694000174,54482.478226800005 2022-10-26,16:43:13.000,299,11061237,-795,0,1666802592,13048.266434479992,203.98271868000302,54482.49918816001 2022-10-26,16:43:14.000,299,11061294,-795,0,1666802593,13048.300116029997,203.9545221599983,54482.43630408 2022-10-26,16:43:15.000,299,11061254,-795,0,1666802594,13048.212544000002,203.86993259999872,54482.478226800005 2022-10-26,16:43:16.000,299,11061297,-795,0,1666802595,13048.185598759992,203.9192765100015,54482.31752304 2022-10-26,16:43:17.000,299,11061314,-795,0,1666802596,13048.151917210002,203.84173608000128,54482.38739424 2022-10-26,16:43:18.000,299,11061270,-795,0,1666802597,13048.212544000002,203.8205886900032,54482.17079352 2022-10-26,16:43:19.000,299,11061269,-795,0,1666802598,13048.252961860002,203.74304826000298,54482.310535920005 2022-10-26,16:43:20.000,299,11061276,-795,0,1666802599,13048.313588650002,203.73599913000362,54482.40136848001 2022-10-26,16:43:21.000,299,11061290,-795,0,1666802600,13048.340533889997,203.75009739000234,54482.37342000001 2022-10-26,16:43:22.000,299,11061275,-795,0,1666802601,13048.333797580002,203.7078026099989,54482.12188368 2022-10-26,16:43:23.000,299,11061285,-795,0,1666802602,13048.461787469998,203.6937043500002,54482.34547152 2022-10-26,16:43:24.000,299,11061270,-795,0,1666802603,13048.535886879989,203.73599913000362,54482.31752304 2022-10-26,16:43:25.000,299,11061291,-795,0,1666802604,13048.657140459989,203.6937043500002,54482.43630408 2022-10-26,16:43:26.000,299,11061268,-795,0,1666802605,13048.663876769999,203.7219008700049,54482.32451016 2022-10-26,16:43:27.000,299,11061265,-795,0,1666802606,13048.731239869994,203.72895000000426,54482.35245864001 2022-10-26,16:43:28.000,299,11061278,-795,0,1666802607,13048.81881189999,203.71485173999827,54482.33149728001 2022-10-26,16:43:29.000,299,11061280,-795,0,1666802608,13048.913120239995,203.70075347999955,54482.4432912 2022-10-26,16:43:30.000,299,11061267,-795,0,1666802609,13048.94680179,203.68665522000083,54482.50617528 2022-10-26,16:43:31.000,299,11061261,-795,0,1666802610,13048.993955959995,203.6584587000034,54482.42232984001 2022-10-26,16:43:32.000,299,11061247,-795,0,1666802611,13048.96701072,203.6584587000034,54482.29656168 2022-10-26,16:43:33.000,299,11061255,-795,0,1666802612,13049.04784644,203.64436044000468,54482.37342000001 2022-10-26,16:43:34.000,299,11061273,-795,0,1666802613,13049.155627399996,203.63026217999868,54482.49918816001 2022-10-26,16:43:35.000,299,11061281,-795,0,1666802614,13049.216254189996,203.5738691400038,54482.54809800001 2022-10-26,16:43:36.000,299,11061282,-795,0,1666802615,13049.229726810001,203.51747610000166,54482.48521392 2022-10-26,16:43:37.000,299,11061271,-795,0,1666802616,13049.283617289992,203.43288654000207,54482.59002072001 2022-10-26,16:43:38.000,299,11061253,-795,0,1666802617,13049.303826219992,203.411739150004,54482.61796920001 2022-10-26,16:43:39.000,299,11061266,-795,0,1666802618,13049.324035149992,203.35534611000185,54482.63194344 2022-10-26,16:43:40.000,299,11061260,-795,0,1666802619,13049.310562530001,203.28485481000098,54482.63194344 2022-10-26,16:43:41.000,299,11061285,-795,0,1666802620,13049.324035149992,203.19321612000203,54482.63893056001 2022-10-26,16:43:42.000,299,11061266,-795,0,1666802621,13049.364453009992,203.05928264999966,54482.597007840006 2022-10-26,16:43:43.000,299,11061260,-795,0,1666802622,13049.317298839997,202.99584047999815,54482.52014952001 2022-10-26,16:43:44.000,299,11061265,-795,0,1666802623,13049.303826219992,202.93239831000392,54482.645917680005 2022-10-26,16:43:45.000,299,11061279,-795,0,1666802624,13049.357716699997,202.79846484000154,54482.72976312 2022-10-26,16:43:46.000,299,11061211,-795,0,1666802625,13049.337507769997,202.72797354000068,54482.722776 2022-10-26,16:43:47.000,299,11061216,-795,0,1666802626,13049.350980390001,202.67862962999789,54482.72976312 2022-10-26,16:43:48.000,299,11061255,-795,0,1666802627,13049.297089909996,202.58699093999894,54482.60399496 2022-10-26,16:43:49.000,299,11061285,-795,0,1666802628,13049.317298839997,202.46715573000256,54482.597007840006 2022-10-26,16:43:50.000,299,11061301,-795,0,1666802629,13049.344244079992,202.3966644300017,54482.6529048 2022-10-26,16:43:51.000,299,11061266,-795,0,1666802630,13049.249935740001,202.30502574000275,54482.49918816001 2022-10-26,16:43:52.000,299,11061233,-795,0,1666802631,13049.216254189996,202.25568182999996,54482.54111088001 2022-10-26,16:43:53.000,299,11061224,-795,0,1666802632,13049.283617289992,202.1499448800023,54482.597007840006 2022-10-26,16:43:54.000,299,11061257,-795,0,1666802633,13049.357716699997,202.14289575000294,54482.62495632 2022-10-26,16:43:55.000,299,11061218,-795,0,1666802634,13049.330771460001,202.07945358000143,54482.59002072001 2022-10-26,16:43:56.000,299,11061287,-795,0,1666802635,13049.317298839997,202.037158799998,54482.55508512 2022-10-26,16:43:57.000,299,11061239,-795,0,1666802636,13049.337507769997,202.02306053999928,54482.42232984001 2022-10-26,16:43:58.000,299,11061294,-795,0,1666802637,13049.344244079992,201.97371663000376,54482.37342000001 2022-10-26,16:43:59.000,299,11061284,-795,0,1666802638,13049.377925629997,201.93142185000033,54482.41534272 2022-10-26,16:44:00.000,299,11061291,-795,0,1666802639,13049.445288729992,201.88912707000418,54482.54809800001 2022-10-26,16:44:01.000,299,11061265,-795,0,1666802640,13049.431816110002,201.82568490000267,54482.527136640005 2022-10-26,16:44:02.000,299,11061231,-795,0,1666802641,13049.458761349997,201.8186357700033,54482.359445760005 2022-10-26,16:44:03.000,299,11061208,-795,0,1666802642,13049.458761349997,201.71994794999773,54482.45027832001 2022-10-26,16:44:04.000,299,11061257,-795,0,1666802643,13049.519388139997,201.67060404000222,54482.50617528 2022-10-26,16:44:05.000,299,11061275,-795,0,1666802644,13049.526124449992,201.62126012999943,54482.45726544 2022-10-26,16:44:06.000,299,11061286,-795,0,1666802645,13049.512651830002,201.64240752000478,54482.40136848001 2022-10-26,16:44:07.000,299,11061280,-795,0,1666802646,13049.573278620002,201.62126012999943,54482.40136848001 2022-10-26,16:44:08.000,299,11061282,-795,0,1666802647,13049.593487550002,201.51552318000176,54482.56905936001 2022-10-26,16:44:09.000,299,11061260,-795,0,1666802648,13049.600223859998,201.4943757900037,54482.60399496 2022-10-26,16:44:10.000,299,11061253,-795,0,1666802649,13049.580014929998,201.41683536000346,54482.59002072001 2022-10-26,16:44:11.000,299,11061243,-795,0,1666802650,13049.532860760002,201.43093362000218,54482.54809800001 2022-10-26,16:44:12.000,299,11061271,-795,0,1666802651,13049.499179209997,201.40273710000474,54482.45027832001 2022-10-26,16:44:13.000,299,11061265,-795,0,1666802652,13049.431816110002,201.3956879699981,54482.478226800005 2022-10-26,16:44:14.000,299,11061238,-795,0,1666802653,13049.425079799992,201.3815897099994,54482.54809800001 2022-10-26,16:44:15.000,299,11061275,-795,0,1666802654,13049.391398250002,201.37454058000003,54482.56207224 2022-10-26,16:44:16.000,299,11061274,-795,0,1666802655,13049.350980390001,201.33929493000323,54482.53412376 2022-10-26,16:44:17.000,299,11061269,-795,0,1666802656,13049.324035149992,201.31109840999852,54482.56207224 2022-10-26,16:44:18.000,299,11061273,-795,0,1666802657,13049.317298839997,201.31814753999788,54482.54111088001 2022-10-26,16:44:19.000,299,11061273,-795,0,1666802658,13049.229726810001,201.2970001499998,54482.61098208 2022-10-26,16:44:20.000,299,11061269,-795,0,1666802659,13049.229726810001,201.33929493000323,54482.50617528 2022-10-26,16:44:21.000,299,11061270,-795,0,1666802660,13049.142154779991,201.30404927999916,54482.53412376 2022-10-26,16:44:22.000,299,11061252,-795,0,1666802661,13049.04111012999,201.28995102000044,54482.33149728001 2022-10-26,16:44:23.000,299,11061275,-795,0,1666802662,13048.96701072,201.2970001499998,54482.39438136 2022-10-26,16:44:24.000,299,11061235,-795,0,1666802663,13049.034373819995,201.28290189000109,54482.49918816001 2022-10-26,16:44:25.000,299,11061284,-795,0,1666802664,13048.98048333999,201.27585276000173,54482.478226800005 2022-10-26,16:44:26.000,299,11061269,-795,0,1666802665,13049.00742858,201.28995102000044,54482.478226800005 2022-10-26,16:44:27.000,299,11061266,-795,0,1666802666,13048.83902082999,201.24060710999765,54482.31752304 2022-10-26,16:44:28.000,299,11061194,-795,0,1666802667,13048.90638393,201.25470537000365,54482.38040712001 2022-10-26,16:44:29.000,299,11061259,-795,0,1666802668,13048.711030939994,201.2970001499998,54482.2686132 2022-10-26,16:44:30.000,299,11061273,-795,0,1666802669,13048.751448799994,201.261754500003,54482.38040712001 2022-10-26,16:44:31.000,299,11061275,-795,0,1666802670,13048.589777359994,201.31814753999788,54482.28258744001 2022-10-26,16:44:32.000,299,11061242,-795,0,1666802671,13048.670613079994,201.2970001499998,54482.37342000001 2022-10-26,16:44:33.000,299,11061269,-795,0,1666802672,13048.630195219994,201.28290189000109,54482.25463896001 2022-10-26,16:44:34.000,299,11061330,-795,0,1666802673,13048.596513669989,201.31814753999788,54482.41534272 2022-10-26,16:44:35.000,299,11061211,-795,0,1666802674,13048.569568429994,201.33224580000388,54482.45726544 2022-10-26,16:44:36.000,299,11061280,-795,0,1666802675,13048.515677949988,201.26880363000237,54482.35245864001 2022-10-26,16:44:37.000,299,11061234,-795,0,1666802676,13048.455051159988,201.20536146000086,54482.28258744001 2022-10-26,16:44:38.000,299,11061260,-795,0,1666802677,13048.374215440002,201.24060710999765,54482.18476776001 2022-10-26,16:44:39.000,299,11061261,-795,0,1666802678,13048.475260089988,201.21241059000022,54482.34547152 2022-10-26,16:44:40.000,299,11061275,-795,0,1666802679,13048.481996399998,201.1630666800047,54482.39438136 2022-10-26,16:44:41.000,299,11061293,-795,0,1666802680,13048.441578539998,201.18421407000278,54482.34547152 2022-10-26,16:44:42.000,299,11061257,-795,0,1666802681,13048.259698169997,201.09257538000384,54482.06598672001 2022-10-26,16:44:43.000,299,11061198,-795,0,1666802682,13048.360742819998,201.08552625000448,54482.33149728001 2022-10-26,16:44:44.000,299,11061251,-795,0,1666802683,13048.380951749998,201.02208408000297,54482.31752304 2022-10-26,16:44:45.000,299,11061304,-795,0,1666802684,13048.340533889997,200.97978929999954,54482.310535920005 2022-10-26,16:44:46.000,299,11061222,-795,0,1666802685,13048.293379720002,200.90929799999867,54482.20572912001 2022-10-26,16:44:47.000,299,11061240,-795,0,1666802686,13048.266434479992,200.86700322000252,54482.32451016 2022-10-26,16:44:48.000,299,11061283,-795,0,1666802687,13048.354006510002,200.8388066999978,54482.41534272 2022-10-26,16:44:49.000,299,11061280,-795,0,1666802688,13048.340533889997,200.76126627000485,54482.39438136 2022-10-26,16:44:50.000,299,11061274,-795,0,1666802689,13048.259698169997,200.690774970004,54482.27560032 2022-10-26,16:44:51.000,299,11061328,-795,0,1666802690,13048.205807689992,200.6414310600012,54482.2686132 2022-10-26,16:44:52.000,299,11061266,-795,0,1666802691,13048.071081490001,200.62028367000312,54482.191754880005 2022-10-26,16:44:53.000,299,11061246,-795,0,1666802692,13047.956564219996,200.5920871499984,54482.07996096 2022-10-26,16:44:54.000,299,11061316,-795,0,1666802693,13048.010454700001,200.51454671999818,54482.198742 2022-10-26,16:44:55.000,299,11061230,-795,0,1666802694,13047.956564219996,200.46520281000267,54482.20572912001 2022-10-26,16:44:56.000,299,11061314,-795,0,1666802695,13047.895937429996,200.38766238000244,54482.142845040005 2022-10-26,16:44:57.000,299,11061261,-795,0,1666802696,13047.794892779995,200.26782716999878,54482.07996096 2022-10-26,16:44:58.000,299,11061256,-795,0,1666802697,13047.74100229999,200.19733586999791,54482.14983216 2022-10-26,16:44:59.000,299,11061273,-795,0,1666802698,13047.57933085999,200.13389370000368,54482.093935200006 2022-10-26,16:45:00.000,299,11061277,-795,0,1666802699,13047.485022519999,200.1832376099992,54482.05201248 2022-10-26,16:45:01.000,299,11061289,-795,0,1666802700,13047.397450489989,200.19733586999791,54482.03105112 2022-10-26,16:45:02.000,299,11061222,-795,0,1666802701,13047.377241559989,200.17618847999984,54481.96117992 2022-10-26,16:45:03.000,299,11061271,-795,0,1666802702,13047.316614769989,200.15504109000176,54481.96117992 2022-10-26,16:45:04.000,299,11061221,-795,0,1666802703,13047.303142149998,200.0986480499996,54481.975154160005 2022-10-26,16:45:05.000,299,11061275,-795,0,1666802704,13047.377241559989,200.0493041400041,54482.08694808001 2022-10-26,16:45:06.000,299,11061290,-795,0,1666802705,13047.343560009998,200.0352058799981,54482.0589996 2022-10-26,16:45:07.000,299,11061276,-795,0,1666802706,13047.249251669993,200.06340240000281,54481.98214128 2022-10-26,16:45:08.000,299,11061281,-795,0,1666802707,13047.202097499998,200.04225501000474,54481.9541928 2022-10-26,16:45:09.000,299,11061304,-795,0,1666802708,13047.235779049988,200.05635327000346,54481.905282960004 2022-10-26,16:45:20.000,299,11061283,-795,0,1666802719,13047.532176689994,200.3947115100018,54482.01008976 2022-10-26,16:45:21.000,299,11061304,-795,0,1666802720,13047.49849513999,200.37356412000372,54481.96816704001 2022-10-26,16:45:22.000,299,11061249,-795,0,1666802721,13047.49849513999,200.35241672999837,54481.82842464001 2022-10-26,16:45:23.000,299,11061268,-795,0,1666802722,13047.511967759994,200.33831846999965,54482.00310264 2022-10-26,16:45:24.000,299,11061264,-795,0,1666802723,13047.54564931,200.28897456000414,54482.05201248 2022-10-26,16:45:25.000,299,11061270,-795,0,1666802724,13047.525440379999,200.26782716999878,54482.04502536001 2022-10-26,16:45:26.000,299,11061279,-795,0,1666802725,13047.471549899994,200.22553239000263,54481.99611552001 2022-10-26,16:45:27.000,299,11061260,-795,0,1666802726,13047.431132039994,200.17618847999984,54482.01008976 2022-10-26,16:45:28.000,299,11061261,-795,0,1666802727,13047.572594549994,200.12684457000432,54482.07996096 2022-10-26,16:45:29.000,299,11061244,-795,0,1666802728,13047.505231449999,200.14094283000304,54482.2686132 2022-10-26,16:45:30.000,299,11061249,-795,0,1666802729,13047.532176689994,200.09159892000025,54482.15681928 2022-10-26,16:45:31.000,299,11061245,-795,0,1666802730,13047.175152260003,200.01405849000002,54481.64675952 2022-10-26,16:45:32.000,299,11061270,-795,0,1666802731,13047.296405839988,200.0493041400041,54481.807463280005 2022-10-26,16:45:33.000,299,11061267,-795,0,1666802732,13047.336823699989,199.94356718999916,54482.06598672001 2022-10-26,16:45:34.000,299,11061241,-795,0,1666802733,13047.323351079998,199.95766544999788,54482.0589996 2022-10-26,16:45:35.000,299,11061308,-795,0,1666802734,13047.255987979988,199.88012501999765,54482.04502536001 2022-10-26,16:45:36.000,299,11061264,-795,0,1666802735,13047.208833809993,199.88012501999765,54481.9541928 2022-10-26,16:45:37.000,299,11061231,-795,0,1666802736,13047.276196909988,199.8730758899983,54481.9891284 2022-10-26,16:45:38.000,299,11061247,-795,0,1666802737,13047.289669529993,199.85897762999957,54481.87034736001 2022-10-26,16:45:39.000,299,11061274,-795,0,1666802738,13047.269460599993,199.88012501999765,54481.89130872 2022-10-26,16:45:40.000,299,11061290,-795,0,1666802739,13047.262724289998,199.90832154000236,54481.82842464001 2022-10-26,16:45:41.000,299,11061271,-795,0,1666802740,13047.289669529993,199.88717415000428,54481.83541176 2022-10-26,16:45:42.000,299,11061278,-795,0,1666802741,13047.276196909988,200.00700936000067,54481.7445792 2022-10-26,16:45:43.000,299,11061292,-795,0,1666802742,13047.363768939998,200.01405849000002,54481.71663072 2022-10-26,16:45:44.000,299,11061266,-795,0,1666802743,13047.390714179994,200.05635327000346,54481.72361784 2022-10-26,16:45:45.000,299,11061233,-795,0,1666802744,13047.424395729999,200.06340240000281,54481.70964360001 2022-10-26,16:45:46.000,299,11061232,-795,0,1666802745,13047.464813589999,200.16913935000048,54481.65374664 2022-10-26,16:45:47.000,299,11061257,-795,0,1666802746,13047.464813589999,200.19028673999856,54481.49304288001 2022-10-26,16:45:48.000,299,11061241,-795,0,1666802747,13047.505231449999,200.232581520002,54481.50003 2022-10-26,16:45:49.000,299,11061292,-795,0,1666802748,13047.57933085999,200.28897456000414,54481.58387544001 2022-10-26,16:45:50.000,299,11061241,-795,0,1666802749,13047.61974871999,200.36651499000436,54481.57688832 2022-10-26,16:45:51.000,299,11061283,-795,0,1666802750,13047.63995764999,200.3947115100018,54481.53496560001 2022-10-26,16:45:52.000,299,11061283,-795,0,1666802751,13047.66690289,200.41585889999988,54481.47906864 2022-10-26,16:45:53.000,299,11061268,-795,0,1666802752,13047.72079336999,200.47930107000138,54481.55592696 2022-10-26,16:45:54.000,299,11061271,-795,0,1666802753,13047.70732075,200.5568415000016,54481.353300480005 2022-10-26,16:45:55.000,299,11061241,-795,0,1666802754,13047.78815647,200.56389063000097,54481.50701712 2022-10-26,16:45:56.000,299,11061284,-795,0,1666802755,13047.72752968,200.62028367000312,54481.45810728 2022-10-26,16:45:57.000,299,11061261,-795,0,1666802756,13047.754474919995,200.64848019000056,54481.423171680006 2022-10-26,16:45:58.000,299,11061259,-795,0,1666802757,13047.855519569996,200.69782410000334,54481.58387544001 2022-10-26,16:45:59.000,299,11061251,-795,0,1666802758,13047.86899219,200.68372584000463,54481.639772400005 2022-10-26,16:46:00.000,299,11061258,-795,0,1666802759,13047.875728499996,200.7683154000042,54481.65374664 2022-10-26,16:46:01.000,299,11061271,-795,0,1666802760,13047.88246480999,200.74716800999886,54481.66772088 2022-10-26,16:46:02.000,299,11061234,-795,0,1666802761,13047.815101709995,200.7894627900023,54481.51400424001 2022-10-26,16:46:03.000,299,11061215,-795,0,1666802762,13047.815101709995,200.803561050001,54481.64675952 2022-10-26,16:46:04.000,299,11061269,-795,0,1666802763,13047.80162908999,200.803561050001,54481.64675952 2022-10-26,16:46:05.000,299,11061278,-795,0,1666802764,13047.84204694999,200.81765930999973,54481.66073376001 2022-10-26,16:46:06.000,299,11061229,-795,0,1666802765,13047.70732075,200.84585583000444,54481.58387544001 2022-10-26,16:46:07.000,299,11061258,-795,0,1666802766,13047.734265989995,200.82470843999909,54481.66073376001 2022-10-26,16:46:08.000,299,11061315,-795,0,1666802767,13047.78815647,200.8529049600038,54481.82842464001 2022-10-26,16:46:09.000,299,11061256,-795,0,1666802768,13047.72079336999,200.803561050001,54481.82842464001 2022-10-26,16:46:10.000,299,11061288,-795,0,1666802769,13047.66016657999,200.85995409000316,54481.79348904 2022-10-26,16:46:11.000,299,11061258,-795,0,1666802770,13047.653430269995,200.84585583000444,54481.71663072 2022-10-26,16:46:12.000,299,11061276,-795,0,1666802771,13047.525440379999,200.83175756999844,54481.57688832 2022-10-26,16:46:13.000,299,11061278,-795,0,1666802772,13047.47828620999,200.83175756999844,54481.54195272001 2022-10-26,16:46:14.000,299,11061266,-795,0,1666802773,13047.49849513999,200.8388066999978,54481.63278528001 2022-10-26,16:46:15.000,299,11061312,-795,0,1666802774,13047.53891299999,200.79651192000165,54481.69566936 2022-10-26,16:46:16.000,299,11061275,-675,0,1666802775,13047.49849513999,200.77536453000357,54481.674708 2022-10-26,16:46:17.000,299,11061269,-795,0,1666802776,13047.511967759994,200.75421713999822,54481.737592080004 2022-10-26,16:46:18.000,299,11061237,-795,0,1666802777,13047.397450489989,200.78241366000293,54481.47906864 2022-10-26,16:46:19.000,299,11061281,-795,0,1666802778,13047.404186799999,200.73306975000014,54481.54893984 2022-10-26,16:46:20.000,299,11061291,-795,0,1666802779,13047.397450489989,200.7894627900023,54481.63278528001 2022-10-26,16:46:21.000,299,11061225,-715,0,1666802780,13047.383977869998,200.76126627000485,54481.55592696 2022-10-26,16:46:22.000,299,11061277,-795,0,1666802781,13047.289669529993,200.77536453000357,54481.50003 2022-10-26,16:46:23.000,299,11061253,-795,0,1666802782,13047.269460599993,200.77536453000357,54481.56291408001 2022-10-26,16:46:24.000,299,11061242,-795,0,1666802783,13047.215570119988,200.78241366000293,54481.54893984 2022-10-26,16:46:25.000,299,11061222,-795,0,1666802784,13047.208833809993,200.7894627900023,54481.61881104 2022-10-26,16:46:26.000,299,11061266,-795,0,1666802785,13047.107789159993,200.84585583000444,54481.6048368 2022-10-26,16:46:27.000,299,11061288,-795,0,1666802786,13047.020217129997,200.88110148000123,54481.58387544001 2022-10-26,16:46:28.000,299,11061331,-795,0,1666802787,13046.865281999992,200.87405235000188,54481.45112016 2022-10-26,16:46:29.000,299,11061272,-795,0,1666802788,13046.791182590001,200.92339626000467,54481.50701712 2022-10-26,16:46:30.000,299,11061235,-795,0,1666802789,13046.757501039996,200.91634712999803,54481.59784968 2022-10-26,16:46:31.000,299,11061276,-795,0,1666802790,13046.66319269999,200.93044539000402,54481.590862560006 2022-10-26,16:46:32.000,299,11061229,-795,0,1666802791,13046.555411739995,200.95864191000146,54481.54195272001 2022-10-26,16:46:33.000,299,11061255,-795,0,1666802792,13046.50825757,200.93044539000402,54481.65374664 2022-10-26,16:46:34.000,299,11061281,-795,0,1666802793,13046.42068553999,200.94454365000274,54481.61881104 2022-10-26,16:46:35.000,299,11061249,-795,0,1666802794,13046.42742185,200.97978929999954,54481.51400424001 2022-10-26,16:46:36.000,299,11061268,-795,0,1666802795,13046.373531369994,200.90929799999867,54481.6048368 2022-10-26,16:46:37.000,299,11061258,-795,0,1666802796,13046.312904579994,200.89519973999995,54481.43714592 2022-10-26,16:46:38.000,299,11061254,-795,0,1666802797,13046.31964088999,200.85995409000316,54481.45810728 2022-10-26,16:46:39.000,299,11061276,-795,0,1666802798,13046.353322439994,200.8388066999978,54481.590862560006 2022-10-26,16:46:40.000,299,11061269,-795,0,1666802799,13046.27922302999,200.79651192000165,54481.56291408001 2022-10-26,16:46:41.000,299,11061291,-795,0,1666802800,13046.265750409999,200.75421713999822,54481.49304288001 2022-10-26,16:46:42.000,299,11061260,-795,0,1666802801,13046.178178379989,200.690774970004,54481.38124896 2022-10-26,16:46:43.000,299,11061219,-795,0,1666802802,13046.151233139994,200.6555293199999,54481.423171680006 2022-10-26,16:46:44.000,299,11061232,-795,0,1666802803,13046.137760519989,200.62028367000312,54481.46509440001 2022-10-26,16:46:45.000,299,11061267,-795,0,1666802804,13046.077133729988,200.58503801999905,54481.44413304001 2022-10-26,16:46:46.000,299,11061270,-795,0,1666802805,13046.023243249998,200.56389063000097,54481.36727472001 2022-10-26,16:46:47.000,299,11061282,-795,0,1666802806,13045.976089080003,200.54979237000225,54481.38124896 2022-10-26,16:46:48.000,299,11061219,-795,0,1666802807,13045.989561699993,200.56389063000097,54481.45112016 2022-10-26,16:46:49.000,299,11061273,-795,0,1666802808,13045.955880150002,200.5427432400029,54481.48605576 2022-10-26,16:46:50.000,299,11061256,-795,0,1666802809,13045.888517049993,200.54979237000225,54481.41618456001 2022-10-26,16:46:51.000,299,11061275,-795,0,1666802810,13045.841362879997,200.5779888899997,54481.3602876 2022-10-26,16:46:52.000,299,11061268,-795,0,1666802811,13045.767263469992,200.59913627999777,54481.2904164 2022-10-26,16:46:53.000,299,11061234,-795,0,1666802812,13045.733581920002,200.61323454000376,54481.29740352001 2022-10-26,16:46:54.000,299,11061244,-795,0,1666802813,13045.760527159997,200.6061854100044,54481.43714592 2022-10-26,16:46:55.000,299,11061275,-795,0,1666802814,13045.612328340001,200.66962757999863,54481.39522320001 2022-10-26,16:46:56.000,299,11061299,-795,0,1666802815,13045.726845609992,200.63438193000184,54481.41618456001 2022-10-26,16:46:57.000,299,11061239,-795,0,1666802816,13045.706636679992,200.62028367000312,54481.36727472001 2022-10-26,16:46:58.000,299,11061216,-795,0,1666802817,13045.747054539992,200.5779888899997,54481.48605576 2022-10-26,16:46:59.000,299,11061309,-795,0,1666802818,13045.807681329992,200.51454671999818,54481.47906864 2022-10-26,16:47:00.000,299,11061230,-795,0,1666802819,13045.875044430002,200.4440554200046,54481.54195272001 2022-10-26,16:47:01.000,299,11061249,-795,0,1666802820,13045.922198599998,200.2960236900035,54481.520991360005 2022-10-26,16:47:02.000,299,11061287,-795,0,1666802821,13046.029979559993,200.16209022000112,54481.49304288001 2022-10-26,16:47:03.000,299,11061277,-795,0,1666802822,13046.137760519989,200.06340240000281,54481.590862560006 2022-10-26,16:47:04.000,299,11061302,-795,0,1666802823,13046.245541479999,199.90832154000236,54481.66073376001 2022-10-26,16:47:05.000,299,11061243,-795,0,1666802824,13046.306168269999,199.7391424200032,54481.70265648001 2022-10-26,16:47:06.000,299,11061252,-795,0,1666802825,13046.353322439994,199.59815982000146,54481.66772088 2022-10-26,16:47:07.000,299,11061250,-795,0,1666802826,13046.40721292,199.45717721999972,54481.64675952 2022-10-26,16:47:08.000,299,11061278,-795,0,1666802827,13046.40721292,199.30914548999863,54481.54195272001 2022-10-26,16:47:09.000,299,11061262,-795,0,1666802828,13046.393740299995,199.21750679999968,54481.58387544001 2022-10-26,16:47:10.000,299,11061276,-795,0,1666802829,13046.434158159995,199.0976715900033,54481.674708 2022-10-26,16:47:11.000,299,11061251,-795,0,1666802830,13046.42742185,198.99898376999772,54481.6048368 2022-10-26,16:47:12.000,299,11061243,-795,0,1666802831,13046.333113509994,198.94259073000285,54481.51400424001 2022-10-26,16:47:13.000,299,11061213,-795,0,1666802832,13046.306168269999,198.86505030000262,54481.50701712 2022-10-26,16:47:14.000,299,11061171,-795,0,1666802833,13046.191650999994,198.87914856000134,54481.39522320001 2022-10-26,16:47:15.000,299,11061252,-795,0,1666802834,13046.110815279993,198.90029594999942,54481.3602876 2022-10-26,16:47:16.000,299,11061239,-795,0,1666802835,13046.003034319998,198.94259073000285,54481.21355808 2022-10-26,16:47:17.000,299,11061233,-795,0,1666802836,13045.848099189992,198.9496398600022,54481.136699760005 2022-10-26,16:47:18.000,299,11061231,-795,0,1666802837,13045.773999780002,199.07652419999795,54481.24150656 2022-10-26,16:47:19.000,299,11061251,-795,0,1666802838,13045.652746200001,199.1329172400001,54481.2904164 2022-10-26,16:47:20.000,299,11061244,-795,0,1666802839,13045.504547379991,199.17521202000353,54481.255480800006 2022-10-26,16:47:21.000,299,11061243,-795,0,1666802840,13045.42371165999,199.1963594100016,54481.20657096001 2022-10-26,16:47:22.000,299,11061251,-795,0,1666802841,13045.28898546,199.26685071000247,54481.087789920006 2022-10-26,16:47:23.000,299,11061244,-795,0,1666802842,13045.20814974,199.32324375000462,54481.087789920006 2022-10-26,16:47:24.000,299,11061256,-795,0,1666802843,13045.14078663999,199.38668591999885,54481.16464824 2022-10-26,16:47:25.000,299,11061266,-795,0,1666802844,13045.053214609994,199.42193157000293,54481.087789920006 2022-10-26,16:47:26.000,299,11061250,-795,0,1666802845,13044.938697339989,199.45717721999972,54480.98997024001 2022-10-26,16:47:27.000,299,11061258,-795,0,1666802846,13044.905015789998,199.53471764999995,54480.98997024001 2022-10-26,16:47:28.000,299,11061257,-795,0,1666802847,13044.945433649998,199.54881590999867,54481.08080280001 2022-10-26,16:47:29.000,299,11061224,-795,0,1666802848,13044.938697339989,199.63340546999825,54481.03888008001 2022-10-26,16:47:30.000,299,11061249,-795,0,1666802849,13044.918488409989,199.67570025000168,54480.96202176001 2022-10-26,16:47:31.000,299,11061284,-795,0,1666802850,13044.938697339989,199.71094589999848,54480.899137680004 2022-10-26,16:47:32.000,299,11061248,-795,0,1666802851,13045.03974198999,199.7532406800019,54480.96202176001 2022-10-26,16:47:33.000,299,11061242,-795,0,1666802852,13045.05995091999,199.81668285000342,54480.89215056001 2022-10-26,16:47:34.000,299,11061257,-795,0,1666802853,13045.14078663999,199.85897762999957,54480.84324072001 2022-10-26,16:47:35.000,299,11061226,-795,0,1666802854,13045.295721769995,199.91537067000172,54480.94106040001 2022-10-26,16:47:36.000,299,11061215,-795,0,1666802855,13045.41023904,199.9647145800045,54481.03888008001 2022-10-26,16:47:37.000,299,11061195,-795,0,1666802856,13045.44392058999,200.07045153000217,54480.920099040006 2022-10-26,16:47:38.000,299,11061251,-795,0,1666802857,13045.46412951999,200.10569717999897,54480.82926648 2022-10-26,16:47:39.000,299,11061158,-795,0,1666802858,13045.598855719996,200.1197954399977,54480.82926648 2022-10-26,16:47:40.000,299,11061282,-795,0,1666802859,13045.706636679992,200.16913935000048,54480.92708616 2022-10-26,16:47:41.000,299,11061238,-795,0,1666802860,13045.841362879997,200.2114341300039,54480.969008880005 2022-10-26,16:47:42.000,299,11061253,-755,0,1666802861,13045.868308119992,200.22553239000263,54480.88516344 2022-10-26,16:47:43.000,299,11061227,-795,0,1666802862,13045.915462290002,200.20438500000455,54480.89215056001 2022-10-26,16:47:44.000,299,11061268,-795,0,1666802863,13045.976089080003,200.23963065000135,54481.09477704 2022-10-26,16:47:45.000,299,11061234,-795,0,1666802864,13045.935671220002,200.20438500000455,54481.00394448 2022-10-26,16:47:46.000,299,11061238,-795,0,1666802865,13045.901989669997,200.1832376099992,54481.03888008001 2022-10-26,16:47:47.000,299,11061275,-795,0,1666802866,13045.800945019997,200.11274630999833,54480.920099040006 2022-10-26,16:47:48.000,299,11061202,-795,0,1666802867,13045.753790850002,200.0493041400041,54480.899137680004 2022-10-26,16:47:49.000,299,11061249,-795,0,1666802868,13045.787472399992,199.95766544999788,54481.02490584 2022-10-26,16:47:50.000,299,11061275,-795,0,1666802869,13045.780736089997,199.81668285000342,54481.00394448 2022-10-26,16:47:51.000,299,11061227,-795,0,1666802870,13045.693164060001,199.67570025000168,54480.98997024001 2022-10-26,16:47:52.000,299,11061264,-795,0,1666802871,13045.706636679992,199.5276685200006,54480.99695736 2022-10-26,16:47:53.000,299,11061246,-795,0,1666802872,13045.679691439997,199.37258766000014,54481.00394448 2022-10-26,16:47:54.000,299,11061189,-795,0,1666802873,13045.619064649996,199.2316050599984,54480.93407328 2022-10-26,16:47:55.000,299,11061247,-795,0,1666802874,13045.53149262,199.07652419999795,54480.801318000005 2022-10-26,16:47:56.000,299,11061259,-795,0,1666802875,13045.477602139996,199.00603290000436,54480.71747256 2022-10-26,16:47:57.000,299,11061266,-795,0,1666802876,13045.46412951999,198.90734507999878,54480.79433088001 2022-10-26,16:47:58.000,299,11061236,-795,0,1666802877,13045.437184279996,198.8368537799979,54480.801318000005 2022-10-26,16:47:59.000,299,11061226,-795,0,1666802878,13045.51128369,198.79455900000175,54480.8362536 2022-10-26,16:48:00.000,299,11061204,-795,0,1666802879,13045.47086583,198.8368537799979,54480.86420208001 2022-10-26,16:48:01.000,299,11061202,-795,0,1666802880,13045.46412951999,198.85800117000326,54480.75939528 2022-10-26,16:48:02.000,299,11061254,-795,0,1666802881,13045.34287593999,198.89324682000006,54480.52882032001 2022-10-26,16:48:03.000,299,11061262,-795,0,1666802882,13045.376557489995,198.95668899000157,54480.60567864001 2022-10-26,16:48:04.000,299,11061279,-795,0,1666802883,13045.356348559995,199.08357333000458,54480.64760136 2022-10-26,16:48:05.000,299,11061248,-795,0,1666802884,13045.34287593999,199.1822611500029,54480.62664000001 2022-10-26,16:48:06.000,299,11061244,-795,0,1666802885,13045.255303909995,199.32324375000462,54480.53580744001 2022-10-26,16:48:07.000,299,11061200,-795,0,1666802886,13045.14752295,199.45717721999972,54480.31920672001 2022-10-26,16:48:08.000,299,11061228,-795,0,1666802887,13045.235094979995,199.63340546999825,54480.55676880001 2022-10-26,16:48:09.000,299,11061215,-795,0,1666802888,13045.2485676,199.7884863299987,54480.563755920004 2022-10-26,16:48:10.000,299,11061232,-795,0,1666802889,13045.18120449999,199.95061631999852,54480.465936240005 2022-10-26,16:48:11.000,299,11061254,-755,0,1666802890,13045.14078663999,200.11274630999833,54480.563755920004 2022-10-26,16:48:12.000,299,11061247,-795,0,1666802891,13045.113841399994,200.20438500000455,54480.42401352 2022-10-26,16:48:13.000,299,11061271,-795,0,1666802892,13045.10036877999,200.28897456000414,54480.43100064 2022-10-26,16:48:14.000,299,11061215,-795,0,1666802893,13045.194677119995,200.40176064000116,54480.54978168 2022-10-26,16:48:15.000,299,11061221,-795,0,1666802894,13045.20814974,200.42290802999923,54480.633627120005 2022-10-26,16:48:16.000,299,11061249,-795,0,1666802895,13045.22162235999,200.48635020000074,54480.59869152 2022-10-26,16:48:17.000,299,11061197,-795,0,1666802896,13045.24183128999,200.52159585000481,54480.50785896001 2022-10-26,16:48:18.000,299,11061273,-795,0,1666802897,13045.295721769995,200.50044845999946,54480.633627120005 2022-10-26,16:48:19.000,299,11061192,-795,0,1666802898,13045.315930699995,200.52159585000481,54480.50785896001 2022-10-26,16:48:20.000,299,11061293,-795,0,1666802899,13045.34287593999,200.57093976000033,54480.64061424 2022-10-26,16:48:21.000,299,11061249,-795,0,1666802900,13045.356348559995,200.54979237000225,54480.69651120001 2022-10-26,16:48:22.000,299,11061278,-795,0,1666802901,13045.214886049995,200.5427432400029,54480.417026400006 2022-10-26,16:48:23.000,299,11061280,-795,0,1666802902,13045.26204021999,200.51454671999818,54480.55676880001 2022-10-26,16:48:24.000,299,11061294,-795,0,1666802903,13045.38329379999,200.50044845999946,54480.80830512 2022-10-26,16:48:25.000,299,11061209,-795,0,1666802904,13045.416975349995,200.47225194000202,54480.78035664 2022-10-26,16:48:26.000,299,11061179,-795,0,1666802905,13045.295721769995,200.4299571599986,54480.65458848001 2022-10-26,16:48:27.000,299,11061267,-795,0,1666802906,13045.255303909995,200.40880977000052,54480.66856272 2022-10-26,16:48:28.000,299,11061278,-795,0,1666802907,13045.214886049995,200.35241672999837,54480.633627120005 2022-10-26,16:48:29.000,299,11061288,-795,0,1666802908,13045.22835867,200.27487629999814,54480.752408160006 2022-10-26,16:48:30.000,299,11061280,-795,0,1666802909,13045.20141342999,200.21848326000327,54480.78035664 2022-10-26,16:48:31.000,299,11061284,-795,0,1666802910,13045.08015984999,200.16209022000112,54480.67554984001 2022-10-26,16:48:32.000,299,11061266,-795,0,1666802911,13045.073423539994,200.11274630999833,54480.731446800004 2022-10-26,16:48:33.000,299,11061232,-795,0,1666802912,13045.033005679994,200.05635327000346,54480.71747256 2022-10-26,16:48:34.000,299,11061233,-795,0,1666802913,13045.03974198999,199.99291110000195,54480.72445968001 2022-10-26,16:48:35.000,299,11061203,-795,0,1666802914,13044.992587819994,199.97176371000387,54480.65458848001 2022-10-26,16:48:36.000,299,11061229,-795,0,1666802915,13044.938697339989,199.95766544999788,54480.5917044 2022-10-26,16:48:37.000,299,11061234,-795,0,1666802916,13044.911752099993,199.92946893000044,54480.49388472 2022-10-26,16:48:38.000,299,11061248,-795,0,1666802917,13044.958906269989,199.92946893000044,54480.514846080005 2022-10-26,16:48:39.000,299,11061225,-795,0,1666802918,13045.033005679994,199.92946893000044,54480.64760136 2022-10-26,16:48:40.000,299,11061224,-795,0,1666802919,13045.026269369999,199.92241980000108,54480.65458848001 2022-10-26,16:48:41.000,299,11061236,-795,0,1666802920,13045.053214609994,199.95061631999852,54480.64061424 2022-10-26,16:48:42.000,299,11061200,-795,0,1666802921,13044.999324129989,199.97881284000323,54480.49388472 2022-10-26,16:48:43.000,299,11061203,-795,0,1666802922,13045.086896159999,199.9999602300013,54480.57074304 2022-10-26,16:48:44.000,299,11061268,-795,0,1666802923,13045.073423539994,200.0493041400041,54480.62664000001 2022-10-26,16:48:45.000,299,11061240,-795,0,1666802924,13045.14078663999,200.0493041400041,54480.682536960005 2022-10-26,16:48:46.000,299,11061267,-795,0,1666802925,13044.992587819994,200.02815674999874,54480.3820908 2022-10-26,16:48:47.000,299,11061262,-795,0,1666802926,13045.174468189995,200.05635327000346,54480.70349832001 2022-10-26,16:48:48.000,299,11061277,-795,0,1666802927,13045.14752295,200.07045153000217,54480.69651120001 2022-10-26,16:48:49.000,299,11061166,-795,0,1666802928,13045.134050329994,200.09159892000025,54480.78734376 2022-10-26,16:48:50.000,299,11061229,-795,0,1666802929,13045.10710509,200.13389370000368,54480.75939528 2022-10-26,16:48:51.000,299,11061233,-795,0,1666802930,13045.086896159999,200.19733586999791,54480.71048544 2022-10-26,16:48:52.000,299,11061203,-795,0,1666802931,13044.999324129989,200.21848326000327,54480.899137680004 2022-10-26,16:48:53.000,299,11061313,-795,0,1666802932,13044.911752099993,200.28192543000478,54480.80830512 2022-10-26,16:48:54.000,299,11061247,-795,0,1666802933,13044.857861619988,200.345367599999,54481.017918720005 2022-10-26,16:48:55.000,299,11061259,-795,0,1666802934,13044.777025900003,200.42290802999923,54481.017918720005 2022-10-26,16:48:56.000,299,11061249,-795,0,1666802935,13044.635563390002,200.5427432400029,54480.87817632 2022-10-26,16:48:57.000,299,11061211,-795,0,1666802936,13044.473891950001,200.62733280000248,54480.70349832001 2022-10-26,16:48:58.000,299,11061233,-795,0,1666802937,13044.453683020001,200.71192236000206,54480.86420208001 2022-10-26,16:48:59.000,299,11061263,-795,0,1666802938,13044.372847300001,200.86700322000252,54480.84324072001 2022-10-26,16:49:00.000,299,11061270,-795,0,1666802939,13044.325693129991,200.96569104000082,54480.85721496 2022-10-26,16:49:01.000,299,11061277,-795,0,1666802940,13044.238121099996,201.09257538000384,54480.850227840005 2022-10-26,16:49:02.000,299,11061290,-795,0,1666802941,13044.15054907,201.22650884999894,54480.731446800004 2022-10-26,16:49:03.000,299,11061283,-795,0,1666802942,13044.116867519995,201.3604423200013,54480.70349832001 2022-10-26,16:49:04.000,299,11061262,-795,0,1666802943,13044.19096693,201.42388449000282,54480.850227840005 2022-10-26,16:49:05.000,299,11061172,-715,0,1666802944,13044.19096693,201.51552318000176,54480.80830512 2022-10-26,16:49:06.000,299,11061190,-795,0,1666802945,13044.19096693,201.57896535000327,54480.64760136 2022-10-26,16:49:07.000,299,11061278,-795,0,1666802946,13044.25159372,201.64240752000478,54480.65458848001 2022-10-26,16:49:08.000,299,11061229,-795,0,1666802947,13044.27180265,201.71994794999773,54480.57773016001 2022-10-26,16:49:09.000,299,11061257,-795,0,1666802948,13044.339165749996,201.77634098999988,54480.55676880001 2022-10-26,16:49:10.000,299,11061281,-795,0,1666802949,13044.467155639992,201.8186357700033,54480.64760136 2022-10-26,16:49:11.000,299,11061241,-795,0,1666802950,13044.568200289992,201.8397831600014,54480.66856272 2022-10-26,16:49:12.000,299,11061280,-795,0,1666802951,13044.689453869993,201.8397831600014,54480.60567864001 2022-10-26,16:49:13.000,299,11061212,-795,0,1666802952,13044.864597929998,201.86093054999947,54480.74542104001 2022-10-26,16:49:14.000,299,11061225,-795,0,1666802953,13044.992587819994,201.86093054999947,54480.68952408 2022-10-26,16:49:15.000,299,11061235,-795,0,1666802954,13045.14752295,201.8397831600014,54480.60567864001 2022-10-26,16:49:16.000,299,11061251,-795,0,1666802955,13045.22162235999,201.78339011999924,54480.64760136 2022-10-26,16:49:17.000,299,11061182,-795,0,1666802956,13045.336139629995,201.76224273000116,54480.5917044 2022-10-26,16:49:18.000,299,11061262,-795,0,1666802957,13045.55170155,201.71289881999837,54480.82926648 2022-10-26,16:49:19.000,299,11061232,-795,0,1666802958,13045.672955130001,201.6283092599988,54480.82926648 2022-10-26,16:49:20.000,299,11061275,-795,0,1666802959,13045.787472399992,201.5719162200039,54480.93407328 2022-10-26,16:49:21.000,299,11061179,-795,0,1666802960,13045.955880150002,201.47322839999833,54480.86420208001 2022-10-26,16:49:22.000,299,11061191,-795,0,1666802961,13045.976089080003,201.37454058000003,54480.85721496 2022-10-26,16:49:23.000,299,11061215,-795,0,1666802962,13046.110815279993,201.27585276000173,54480.93407328 2022-10-26,16:49:24.000,299,11061278,-795,0,1666802963,13046.211859929994,201.12077190000127,54481.017918720005 2022-10-26,16:49:25.000,299,11061279,-795,0,1666802964,13046.353322439994,200.92339626000467,54481.066828560004 2022-10-26,16:49:26.000,299,11061252,-795,0,1666802965,13046.33984981999,200.84585583000444,54480.920099040006 2022-10-26,16:49:27.000,299,11061236,-795,0,1666802966,13046.56214804999,200.69782410000334,54481.12272552 2022-10-26,16:49:28.000,299,11061232,-795,0,1666802967,13046.64298376999,200.51454671999818,54481.21355808 2022-10-26,16:49:29.000,299,11061267,-795,0,1666802968,13046.757501039996,200.35946585999773,54481.26246792 2022-10-26,16:49:30.000,299,11061199,-795,0,1666802969,13046.811391520001,200.26077803999942,54481.22753232001 2022-10-26,16:49:31.000,299,11061210,-795,0,1666802970,13046.905699859992,200.12684457000432,54481.33932624 2022-10-26,16:49:32.000,299,11061229,-795,0,1666802971,13046.892227240001,200.01405849000002,54481.19259672 2022-10-26,16:49:33.000,299,11061275,-795,0,1666802972,13046.939381409997,199.86602675999893,54481.24849368001 2022-10-26,16:49:34.000,299,11061262,-795,0,1666802973,13047.107789159993,199.79553545999806,54481.37426184001 2022-10-26,16:49:35.000,299,11061238,-795,0,1666802974,13047.208833809993,199.76028981000127,54481.423171680006 2022-10-26,16:49:36.000,299,11061237,-795,0,1666802975,13047.222306429998,199.72504416000447,54481.40919744 2022-10-26,16:49:37.000,299,11061269,-795,0,1666802976,13047.208833809993,199.60520895000082,54481.33233912 2022-10-26,16:49:38.000,299,11061241,-795,0,1666802977,13047.235779049988,199.63340546999825,54481.38823608 2022-10-26,16:49:39.000,299,11061247,-795,0,1666802978,13047.262724289998,199.56996330000402,54481.423171680006 2022-10-26,16:49:40.000,299,11061270,-795,0,1666802979,13047.208833809993,199.61225808000017,54481.3602876 2022-10-26,16:49:41.000,299,11061236,-795,0,1666802980,13047.175152260003,199.57701243000338,54481.3602876 2022-10-26,16:49:42.000,299,11061223,-795,0,1666802981,13047.060634989997,199.63340546999825,54481.31137776 2022-10-26,16:49:43.000,299,11061229,-795,0,1666802982,13047.053898680002,199.61930720999953,54481.27644216001 2022-10-26,16:49:44.000,299,11061214,-795,0,1666802983,13047.020217129997,199.64750373000425,54481.31836488 2022-10-26,16:49:45.000,299,11061266,-795,0,1666802984,13046.919172479997,199.71799502999784,54481.36727472001 2022-10-26,16:49:46.000,299,11061234,-795,0,1666802985,13046.824864139991,199.7391424200032,54481.26945504 2022-10-26,16:49:47.000,299,11061247,-795,0,1666802986,13046.75076473,199.76028981000127,54481.15766112001 2022-10-26,16:49:48.000,299,11061226,-795,0,1666802987,13046.69013794,199.8519285000002,54481.1157384 2022-10-26,16:49:49.000,299,11061203,-795,0,1666802988,13046.64972008,199.90832154000236,54481.26945504 2022-10-26,16:49:50.000,299,11061235,-795,0,1666802989,13046.64972008,199.9999602300013,54481.24849368001 2022-10-26,16:49:51.000,299,11061258,-795,0,1666802990,13046.62277483999,200.02815674999874,54481.24150656 2022-10-26,16:49:52.000,299,11061259,-795,0,1666802991,13046.616038529995,200.09159892000025,54481.185609600005 2022-10-26,16:49:53.000,299,11061223,-795,0,1666802992,13046.68340162999,200.1832376099992,54481.2205452 2022-10-26,16:49:54.000,299,11061217,-795,0,1666802993,13046.66992901,200.30307282000285,54481.19958384001 2022-10-26,16:49:55.000,299,11061234,-795,0,1666802994,13046.723819489991,200.345367599999,54481.19958384001 2022-10-26,16:49:56.000,299,11061233,-795,0,1666802995,13046.68340162999,200.4581536800033,54481.05285432 2022-10-26,16:49:57.000,299,11061265,-795,0,1666802996,13046.66319269999,200.50749758999882,54481.07381568 2022-10-26,16:49:58.000,299,11061253,-795,0,1666802997,13046.636247459996,200.66257844999927,54481.12272552 2022-10-26,16:49:59.000,299,11061253,-795,0,1666802998,13046.777709969996,200.75421713999822,54481.26246792 2022-10-26,16:50:00.000,299,11061239,-795,0,1666802999,13046.804655209991,200.84585583000444,54481.28342928 2022-10-26,16:50:01.000,299,11061268,-795,0,1666803000,13046.865281999992,200.9868384299989,54481.31137776 2022-10-26,16:50:02.000,299,11061271,-795,0,1666803001,13046.878754619996,201.0996245100032,54481.22753232001 2022-10-26,16:50:03.000,299,11061165,-795,0,1666803002,13046.892227240001,201.1489684199987,54481.17862248001 2022-10-26,16:50:04.000,299,11061228,-795,0,1666803003,13046.865281999992,201.30404927999916,54481.353300480005 2022-10-26,16:50:05.000,299,11061265,-795,0,1666803004,13047.026953439992,201.40273710000474,54481.31137776 2022-10-26,16:50:06.000,299,11061235,-795,0,1666803005,13046.979799269997,201.4802775299977,54481.37426184001 2022-10-26,16:50:07.000,299,11061218,-795,0,1666803006,13047.020217129997,201.6071618700007,54481.255480800006 2022-10-26,16:50:08.000,299,11061255,-795,0,1666803007,13047.080843919997,201.67060404000222,54481.45810728 2022-10-26,16:50:09.000,299,11061222,-795,0,1666803008,13047.114525470002,201.69880055999965,54481.4301588 2022-10-26,16:50:10.000,299,11061245,-795,0,1666803009,13047.141470709998,201.78339011999924,54481.47906864 2022-10-26,16:50:11.000,299,11061233,-795,0,1666803010,13047.060634989997,201.79748837999796,54481.39522320001 2022-10-26,16:50:12.000,299,11061237,-795,0,1666803011,13047.013480820002,201.86093054999947,54481.31137776 2022-10-26,16:50:13.000,299,11061251,-795,0,1666803012,13046.986535579992,201.8186357700033,54481.31137776 2022-10-26,16:50:14.000,299,11061235,-795,0,1666803013,13047.013480820002,201.86093054999947,54481.44413304001 2022-10-26,16:50:15.000,299,11061243,-795,0,1666803014,13046.959590339997,201.86797967999883,54481.520991360005 2022-10-26,16:50:16.000,299,11061264,-795,0,1666803015,13046.838336759996,201.88207794000482,54481.45810728 2022-10-26,16:50:17.000,299,11061233,-795,0,1666803016,13046.77097366,201.93142185000033,54481.32535200001 2022-10-26,16:50:18.000,299,11061230,-795,0,1666803017,13046.64298376999,201.93142185000033,54481.34631336001 2022-10-26,16:50:19.000,299,11061297,-795,0,1666803018,13046.575620669995,201.9525692399984,54481.27644216001 2022-10-26,16:50:20.000,299,11061249,-795,0,1666803019,13046.5284665,202.037158799998,54481.31137776 2022-10-26,16:50:21.000,299,11061276,-795,0,1666803020,13046.454367089995,202.11469922999822,54481.28342928 2022-10-26,16:50:22.000,299,11061255,-795,0,1666803021,13046.33984981999,202.17814139999973,54481.26246792 2022-10-26,16:50:23.000,299,11061247,-795,0,1666803022,13046.245541479999,202.26273095999932,54481.20657096001 2022-10-26,16:50:24.000,299,11061238,-795,0,1666803023,13046.117551589989,202.3614187800049,54481.09477704 2022-10-26,16:50:25.000,299,11061221,-795,0,1666803024,13046.083870039998,202.53059790000407,54481.15766112001 2022-10-26,16:50:26.000,299,11061246,-795,0,1666803025,13046.009770629993,202.67158049999853,54481.09477704 2022-10-26,16:50:27.000,299,11061251,-795,0,1666803026,13045.928934909993,202.79846484000154,54481.12971264001 2022-10-26,16:50:28.000,299,11061247,-795,0,1666803027,13045.794208710002,202.96059483000136,54481.00394448 2022-10-26,16:50:29.000,299,11061260,-795,0,1666803028,13045.686427749992,203.1156756900018,54480.92708616 2022-10-26,16:50:30.000,299,11061269,-795,0,1666803029,13045.652746200001,203.2637074200029,54481.07381568 2022-10-26,16:50:31.000,299,11061221,-795,0,1666803030,13045.646009889992,203.3623952400012,54481.03189296001 2022-10-26,16:50:32.000,299,11061236,-795,0,1666803031,13045.605592029991,203.48927958000422,54480.99695736 2022-10-26,16:50:33.000,299,11061220,-795,0,1666803032,13045.578646789996,203.59501653000189,54481.09477704 2022-10-26,16:50:34.000,299,11061264,-795,0,1666803033,13045.504547379991,203.6584587000034,54481.01093160001 2022-10-26,16:50:35.000,299,11061242,-795,0,1666803034,13045.47086583,203.74304826000298,54480.99695736 2022-10-26,16:50:36.000,299,11061260,-795,0,1666803035,13045.437184279996,203.77124478000042,54480.93407328 2022-10-26,16:50:37.000,299,11061238,-795,0,1666803036,13045.356348559995,203.77829390999977,54480.85721496 2022-10-26,16:50:38.000,299,11061283,-795,0,1666803037,13045.36982118,203.8205886900032,54481.01093160001 2022-10-26,16:50:39.000,299,11061212,-795,0,1666803038,13045.38329379999,203.8064904300045,54481.05984144001 2022-10-26,16:50:40.000,299,11061224,-795,0,1666803039,13045.36308486999,203.75009739000234,54481.07381568 2022-10-26,16:50:41.000,299,11061203,-795,0,1666803040,13045.336139629995,203.7571465200017,54481.03189296001 2022-10-26,16:50:42.000,299,11061213,-795,0,1666803041,13045.28898546,203.70075347999955,54480.88516344 2022-10-26,16:50:43.000,299,11061164,-795,0,1666803042,13045.36308486999,203.70075347999955,54480.96202176001 2022-10-26,16:50:44.000,299,11061268,-795,0,1666803043,13045.38329379999,203.7078026099989,54481.02490584 2022-10-26,16:50:45.000,299,11061257,-795,0,1666803044,13045.39003011,203.6937043500002,54481.03189296001 2022-10-26,16:50:46.000,299,11061260,-795,0,1666803045,13045.34287593999,203.6725569600021,54480.94804752 2022-10-26,16:50:47.000,299,11061243,-795,0,1666803046,13045.315930699995,203.7219008700049,54480.91311192001 2022-10-26,16:50:48.000,299,11061224,-795,0,1666803047,13045.4506569,203.7923921699985,54481.08080280001 2022-10-26,16:50:49.000,299,11061228,-795,0,1666803048,13045.49107476,203.87698172999808,54480.94106040001 2022-10-26,16:50:50.000,299,11061221,-795,0,1666803049,13045.396766419995,203.9051782500028,54481.05285432 2022-10-26,16:50:51.000,299,11061243,-795,0,1666803050,13045.437184279996,204.05320998000388,54480.92708616 2022-10-26,16:50:52.000,299,11061254,-795,0,1666803051,13045.34287593999,204.12370128000475,54480.96202176001 2022-10-26,16:50:53.000,299,11061261,-795,0,1666803052,13045.34287593999,204.24353649000113,54480.850227840005 2022-10-26,16:50:54.000,299,11061257,-795,0,1666803053,13045.396766419995,204.35632256999816,54480.98298312 2022-10-26,16:50:55.000,299,11061278,-795,0,1666803054,13045.497811069996,204.43386299999838,54481.20657096001 2022-10-26,16:50:56.000,299,11061239,-795,0,1666803055,13045.51128369,204.44796126000438,54481.2205452 2022-10-26,16:50:57.000,299,11061205,-795,0,1666803056,13045.504547379991,204.56779647000076,54481.1157384 2022-10-26,16:50:58.000,299,11061237,-795,0,1666803057,13045.558437859996,204.58894385999884,54481.185609600005 2022-10-26,16:50:59.000,299,11061227,-795,0,1666803058,13045.44392058999,204.63828777000163,54481.21355808 2022-10-26,16:51:00.000,299,11061213,-795,0,1666803059,13045.578646789996,204.61714038000355,54481.17862248001 2022-10-26,16:51:01.000,299,11061255,-795,0,1666803060,13045.666218819992,204.54664908000268,54481.29740352001 2022-10-26,16:51:02.000,299,11061267,-795,0,1666803061,13045.726845609992,204.4620595200031,54481.2904164 2022-10-26,16:51:03.000,299,11061268,-795,0,1666803062,13045.807681329992,204.44796126000438,54481.31836488 2022-10-26,16:51:04.000,299,11061270,-795,0,1666803063,13045.962616459998,204.3492734399988,54481.45112016 2022-10-26,16:51:05.000,299,11061208,-795,0,1666803064,13046.070397419993,204.23648736000177,54481.51400424001 2022-10-26,16:51:06.000,299,11061199,-795,0,1666803065,13046.184914689999,204.1518978000022,54481.50003 2022-10-26,16:51:07.000,299,11061220,-795,0,1666803066,13046.198387309989,204.01091520000045,54481.45810728 2022-10-26,16:51:08.000,299,11061262,-795,0,1666803067,13046.211859929994,203.9192765100015,54481.47906864 2022-10-26,16:51:09.000,299,11061243,-795,0,1666803068,13046.265750409999,203.78534303999913,54481.520991360005 2022-10-26,16:51:10.000,299,11061266,-795,0,1666803069,13046.292695649994,203.73599913000362,54481.64675952 2022-10-26,16:51:11.000,299,11061287,-795,0,1666803070,13046.198387309989,203.61616391999996,54481.70265648001 2022-10-26,16:51:12.000,299,11061234,-795,0,1666803071,13046.151233139994,203.53862348999974,54481.59784968 2022-10-26,16:51:13.000,299,11061241,-795,0,1666803072,13046.104078969998,203.5597708799978,54481.72361784 2022-10-26,16:51:14.000,299,11061197,-795,0,1666803073,13045.976089080003,203.53157436000038,54481.69566936 2022-10-26,16:51:15.000,299,11061227,-795,0,1666803074,13045.848099189992,203.58796740000253,54481.63278528001 2022-10-26,16:51:16.000,299,11061239,-795,0,1666803075,13045.699900369997,203.67960609000147,54481.50003 2022-10-26,16:51:17.000,299,11061241,-795,0,1666803076,13045.625800959991,203.7571465200017,54481.52797848 2022-10-26,16:51:18.000,299,11061264,-795,0,1666803077,13045.619064649996,203.86288346999936,54481.54195272001 2022-10-26,16:51:19.000,299,11061260,-795,0,1666803078,13045.578646789996,203.98271868000302,54481.61881104 2022-10-26,16:51:20.000,299,11061234,-795,0,1666803079,13045.524756309991,204.09550476000004,54481.61881104 2022-10-26,16:51:21.000,299,11061230,-795,0,1666803080,13045.504547379991,204.23648736000177,54481.54893984 2022-10-26,16:51:22.000,299,11061217,-795,0,1666803081,13045.457393209996,204.33517518000008,54481.36727472001 2022-10-26,16:51:23.000,299,11061227,-795,0,1666803082,13045.48433844999,204.4127156100003,54481.37426184001 2022-10-26,16:51:24.000,299,11061276,-795,0,1666803083,13045.585383099991,204.50435429999925,54481.50701712 2022-10-26,16:51:25.000,299,11061261,-795,0,1666803084,13045.679691439997,204.5114034299986,54481.47906864 2022-10-26,16:51:26.000,299,11061259,-795,0,1666803085,13045.767263469992,204.51845255999797,54481.44413304001 2022-10-26,16:51:27.000,299,11061228,-795,0,1666803086,13045.908725979993,204.50435429999925,54481.52797848 2022-10-26,16:51:28.000,299,11061252,-795,0,1666803087,13046.124287899998,204.46910865000245,54481.63278528001 2022-10-26,16:51:29.000,299,11061207,-795,0,1666803088,13046.29943195999,204.4127156100003,54481.64675952 2022-10-26,16:51:30.000,299,11061176,-795,0,1666803089,13046.44089446999,204.30697866000264,54481.6048368 2022-10-26,16:51:31.000,299,11061262,-795,0,1666803090,13046.58235697999,204.20829084000434,54481.66073376001 2022-10-26,16:51:32.000,299,11061207,-795,0,1666803091,13046.7305558,204.09550476000004,54481.58387544001 2022-10-26,16:51:33.000,299,11061245,-795,0,1666803092,13046.784446279991,203.9545221599983,54481.61182392001 2022-10-26,16:51:34.000,299,11061243,-795,0,1666803093,13046.952854030002,203.86288346999936,54481.82143752 2022-10-26,16:51:35.000,299,11061254,-795,0,1666803094,13047.033689750002,203.78534303999913,54481.86336024 2022-10-26,16:51:36.000,299,11061226,-795,0,1666803095,13047.141470709998,203.70075347999955,54481.975154160005 2022-10-26,16:51:37.000,299,11061208,-795,0,1666803096,13047.094316540002,203.63026217999868,54481.77951480001 2022-10-26,16:51:38.000,299,11061230,-795,0,1666803097,13047.087580229992,203.63731130999804,54481.9541928 2022-10-26,16:51:39.000,299,11061268,-795,0,1666803098,13047.013480820002,203.6937043500002,54481.78650192 2022-10-26,16:51:40.000,299,11061213,-795,0,1666803099,13046.777709969996,203.62321304999932,54481.83541176 2022-10-26,16:51:41.000,299,11061199,-795,0,1666803100,13046.60256590999,203.4469848000008,54481.59784968 2022-10-26,16:51:42.000,299,11061241,-795,0,1666803101,13046.723819489991,203.28485481000098,54481.79348904 2022-10-26,16:51:43.000,299,11061199,-795,0,1666803102,13046.831600450001,203.29190394000034,54481.96117992 2022-10-26,16:51:44.000,299,11061225,-795,0,1666803103,13046.791182590001,203.3271495900044,54481.905282960004 2022-10-26,16:51:45.000,299,11061218,-795,0,1666803104,13046.804655209991,203.37649349999992,54481.98214128 2022-10-26,16:51:46.000,299,11061177,-795,0,1666803105,13046.717083179996,203.41878828000335,54481.8144504 2022-10-26,16:51:47.000,299,11061239,-795,0,1666803106,13046.703610559991,203.46813218999887,54481.84938600001 2022-10-26,16:51:48.000,299,11061233,-795,0,1666803107,13046.636247459996,203.55272174999845,54481.75156632001 2022-10-26,16:51:49.000,299,11061228,-795,0,1666803108,13046.60930222,203.6091147900006,54481.89130872 2022-10-26,16:51:50.000,299,11061207,-795,0,1666803109,13046.62951115,203.6584587000034,54481.86336024 2022-10-26,16:51:51.000,299,11061207,-795,0,1666803110,13046.52173018999,203.74304826000298,54481.79348904 2022-10-26,16:51:52.000,299,11061236,-795,0,1666803111,13046.58909329,203.85583434,54481.737592080004 2022-10-26,16:51:53.000,299,11061165,-795,0,1666803112,13046.656456389996,203.93337477000023,54481.75156632001 2022-10-26,16:51:54.000,299,11061195,-795,0,1666803113,13046.64972008,204.05320998000388,54481.68169512001 2022-10-26,16:51:55.000,299,11061263,-795,0,1666803114,13046.723819489991,204.17304519000027,54481.70265648001 2022-10-26,16:51:56.000,299,11061231,-795,0,1666803115,13046.797918899996,204.2505856200005,54481.63278528001 2022-10-26,16:51:57.000,299,11061269,-795,0,1666803116,13046.858545689996,204.40566648000095,54481.58387544001 2022-10-26,16:51:58.000,299,11061238,-795,0,1666803117,13047.006744509992,204.4761577800018,54481.65374664 2022-10-26,16:51:59.000,299,11061237,-795,0,1666803118,13047.249251669993,204.58894385999884,54481.77951480001 2022-10-26,16:52:00.000,299,11061241,-795,0,1666803119,13047.303142149998,204.64533690000098,54481.71663072 2022-10-26,16:52:01.000,299,11061166,-795,0,1666803120,13047.404186799999,204.71582820000185,54481.807463280005 2022-10-26,16:52:02.000,299,11061234,-795,0,1666803121,13047.653430269995,204.71582820000185,54481.82842464001 2022-10-26,16:52:03.000,299,11061207,-795,0,1666803122,13047.774683849995,204.75107384999865,54481.905282960004 2022-10-26,16:52:04.000,299,11061188,-795,0,1666803123,13047.855519569996,204.7228773300012,54481.91925720001 2022-10-26,16:52:05.000,299,11061223,-795,0,1666803124,13048.003718389991,204.66648428999906,54481.83541176 2022-10-26,16:52:06.000,299,11061237,-795,0,1666803125,13048.172126140002,204.6241895100029,54482.093935200006 2022-10-26,16:52:07.000,299,11061255,-795,0,1666803126,13048.313588650002,204.55369821000204,54482.17079352 2022-10-26,16:52:08.000,299,11061216,-795,0,1666803127,13048.340533889997,204.50435429999925,54482.21970336 2022-10-26,16:52:09.000,299,11061215,-795,0,1666803128,13048.421369609998,204.40566648000095,54482.10092232 2022-10-26,16:52:10.000,299,11061178,-795,0,1666803129,13048.529150569993,204.27173300999857,54482.2686132 2022-10-26,16:52:11.000,299,11061205,-795,0,1666803130,13048.549359499993,204.14484867000283,54482.24765184 2022-10-26,16:52:12.000,299,11061231,-795,0,1666803131,13048.576304739989,204.0673082400026,54482.28957456 2022-10-26,16:52:13.000,299,11061215,-795,0,1666803132,13048.596513669989,203.8840308600047,54482.31752304 2022-10-26,16:52:14.000,299,11061234,-795,0,1666803133,13048.603249979999,203.74304826000298,54482.36643288 2022-10-26,16:52:15.000,299,11061246,-795,0,1666803134,13048.650404149994,203.58796740000253,54482.408355600004 2022-10-26,16:52:16.000,299,11061242,-795,0,1666803135,13048.643667839999,203.47518131999823,54482.429316960006 2022-10-26,16:52:17.000,299,11061222,-795,0,1666803136,13048.67734938999,203.2637074200029,54482.310535920005 2022-10-26,16:52:18.000,299,11061250,-795,0,1666803137,13048.731239869994,203.1015774300031,54482.38739424 2022-10-26,16:52:19.000,299,11061274,-795,0,1666803138,13048.83902082999,202.91125091999857,54482.37342000001 2022-10-26,16:52:20.000,299,11061244,-795,0,1666803139,13048.90638393,202.72797354000068,54482.40136848001 2022-10-26,16:52:21.000,299,11061243,-795,0,1666803140,13048.98048333999,202.56584355000086,54482.40136848001 2022-10-26,16:52:22.000,299,11061228,-795,0,1666803141,13048.96027440999,202.3966644300017,54482.27560032 2022-10-26,16:52:23.000,299,11061243,-795,0,1666803142,13049.02763751,202.2133870500038,54482.30354880001 2022-10-26,16:52:24.000,299,11061233,-795,0,1666803143,13049.12868216,202.09355184000015,54482.40136848001 2022-10-26,16:52:25.000,299,11061233,-795,0,1666803144,13049.182572639991,201.9666675000044,54482.37342000001 2022-10-26,16:52:26.000,299,11061201,-795,0,1666803145,13049.202781569991,201.86797967999883,54482.28957456 2022-10-26,16:52:27.000,299,11061242,-795,0,1666803146,13049.196045259996,201.76929186000052,54482.15681928 2022-10-26,16:52:28.000,299,11061218,-795,0,1666803147,13049.155627399996,201.73404621000373,54482.14983216 2022-10-26,16:52:29.000,299,11061211,-795,0,1666803148,13049.182572639991,201.68470230000094,54482.240664720004 2022-10-26,16:52:30.000,299,11061236,-795,0,1666803149,13049.209517880001,201.66355491000286,54482.29656168 2022-10-26,16:52:31.000,299,11061255,-795,0,1666803150,13049.10173691999,201.71289881999837,54482.0589996 2022-10-26,16:52:32.000,299,11061264,-795,0,1666803151,13048.953538099995,201.73404621000373,54482.17079352 2022-10-26,16:52:33.000,299,11061212,-795,0,1666803152,13048.886175,201.8538814200001,54482.0589996 2022-10-26,16:52:34.000,299,11061188,-795,0,1666803153,13048.724503559999,201.92437272000097,54482.13585792001 2022-10-26,16:52:35.000,299,11061248,-795,0,1666803154,13048.630195219994,202.07945358000143,54481.9541928 2022-10-26,16:52:36.000,299,11061222,-795,0,1666803155,13048.414633300003,202.17109227000037,54481.926244320006 2022-10-26,16:52:37.000,299,11061208,-795,0,1666803156,13048.286643409992,202.37551704000361,54481.856373120005 2022-10-26,16:52:38.000,299,11061236,-795,0,1666803157,13048.219280309997,202.57994180999958,54481.94021856 2022-10-26,16:52:39.000,299,11061252,-795,0,1666803158,13048.145180899992,202.67862962999789,54482.03105112 2022-10-26,16:52:40.000,299,11061247,-795,0,1666803159,13047.956564219996,202.84780875000433,54481.98214128 2022-10-26,16:52:41.000,299,11061180,-795,0,1666803160,13047.88246480999,203.0169878700035,54481.91925720001 2022-10-26,16:52:42.000,299,11061172,-795,0,1666803161,13047.76121122999,203.14387220999924,54481.905282960004 2022-10-26,16:52:43.000,299,11061217,-795,0,1666803162,13047.62648503,203.2355108999982,54481.87733448001 2022-10-26,16:52:44.000,299,11061160,-795,0,1666803163,13047.592803479994,203.34124785000313,54481.856373120005 2022-10-26,16:52:45.000,299,11061267,-795,0,1666803164,13047.532176689994,203.4258374100027,54481.84938600001 2022-10-26,16:52:46.000,299,11061244,-795,0,1666803165,13047.53891299999,203.53157436000038,54481.99611552001 2022-10-26,16:52:47.000,299,11061269,-795,0,1666803166,13047.532176689994,203.5738691400038,54482.05201248 2022-10-26,16:52:48.000,299,11061282,-795,0,1666803167,13047.485022519999,203.63026217999868,54482.04502536001 2022-10-26,16:52:49.000,299,11061251,-795,0,1666803168,13047.471549899994,203.62321304999932,54481.96117992 2022-10-26,16:52:50.000,299,11061205,-795,0,1666803169,13047.491758829994,203.63731130999804,54482.04502536001 2022-10-26,16:52:51.000,299,11061236,-795,0,1666803170,13047.505231449999,203.6091147900006,54482.03803824001 2022-10-26,16:52:52.000,299,11061242,-795,0,1666803171,13047.464813589999,203.66550783000275,54481.89829584001 2022-10-26,16:52:53.000,299,11061271,-795,0,1666803172,13047.410923109994,203.58796740000253,54481.94720568001 2022-10-26,16:52:54.000,299,11061236,-795,0,1666803173,13047.55912192999,203.63026217999868,54482.04502536001 2022-10-26,16:52:55.000,299,11061255,-795,0,1666803174,13047.55912192999,203.6091147900006,54482.10092232 2022-10-26,16:52:56.000,299,11061271,-795,0,1666803175,13047.6062761,203.6091147900006,54482.0589996 2022-10-26,16:52:57.000,299,11061166,-795,0,1666803176,13047.57933085999,203.55272174999845,54481.94021856 2022-10-26,16:52:58.000,299,11061226,-795,0,1666803177,13047.70732075,203.5456726199991,54482.12188368 2022-10-26,16:52:59.000,299,11061238,-795,0,1666803178,13047.673639199995,203.5104269700023,54482.10092232 2022-10-26,16:53:00.000,299,11061245,-795,0,1666803179,13047.74773861,203.5456726199991,54482.0589996 2022-10-26,16:53:01.000,299,11061232,-795,0,1666803180,13047.72079336999,203.47518131999823,54482.03105112 2022-10-26,16:53:02.000,299,11061216,-795,0,1666803181,13047.70058443999,203.40469002000464,54481.75156632001 2022-10-26,16:53:03.000,299,11061234,-795,0,1666803182,13047.754474919995,203.3271495900044,54481.87034736001 2022-10-26,16:53:04.000,299,11061209,-795,0,1666803183,13047.8083654,203.27780568000162,54482.03803824001 2022-10-26,16:53:05.000,299,11061248,-795,0,1666803184,13047.815101709995,203.18616699000268,54481.975154160005 2022-10-26,16:53:06.000,299,11061251,-795,0,1666803185,13047.855519569996,203.1509213399986,54481.94021856 2022-10-26,16:53:07.000,299,11061224,-795,0,1666803186,13047.84204694999,203.08747917000437,54481.76554056 2022-10-26,16:53:08.000,299,11061191,-795,0,1666803187,13047.86225587999,203.00993874000415,54481.77951480001 2022-10-26,16:53:09.000,299,11061193,-795,0,1666803188,13047.895937429996,203.00993874000415,54481.87034736001 2022-10-26,16:53:10.000,299,11061229,-795,0,1666803189,13047.936355289996,203.02403700000286,54481.91925720001 2022-10-26,16:53:11.000,299,11061214,-795,0,1666803190,13047.88920112,202.97469309000007,54481.82842464001 2022-10-26,16:53:12.000,299,11061247,-795,0,1666803191,13047.88246480999,203.03108613000222,54481.78650192 2022-10-26,16:53:13.000,299,11061218,-795,0,1666803192,13047.90941005,203.00993874000415,54481.91227008 2022-10-26,16:53:14.000,299,11061250,-795,0,1666803193,13047.86899219,203.08043003999774,54481.87034736001 2022-10-26,16:53:15.000,299,11061246,-795,0,1666803194,13047.86225587999,203.08043003999774,54481.83541176 2022-10-26,16:53:16.000,299,11061231,-795,0,1666803195,13047.794892779995,203.10862656000245,54481.70964360001 2022-10-26,16:53:17.000,299,11061249,-795,0,1666803196,13047.76794754,203.12977395000053,54481.737592080004 2022-10-26,16:53:18.000,299,11061238,-795,0,1666803197,13047.74773861,203.1509213399986,54481.76554056 2022-10-26,16:53:19.000,299,11061247,-795,0,1666803198,13047.78815647,203.12272482000117,54481.87733448001 2022-10-26,16:53:20.000,299,11061229,-795,0,1666803199,13047.774683849995,203.05928264999966,54481.89829584001 2022-10-26,16:53:21.000,299,11061273,-755,0,1666803200,13047.76794754,203.03813526000158,54481.89829584001 2022-10-26,16:53:22.000,299,11061266,-795,0,1666803201,13047.74773861,203.0028896100048,54481.82143752 2022-10-26,16:53:23.000,299,11061236,-795,0,1666803202,13047.72752968,202.86190701000305,54481.80047616001 2022-10-26,16:53:24.000,299,11061206,-795,0,1666803203,13047.734265989995,202.87600527000177,54481.78650192 2022-10-26,16:53:25.000,299,11061235,-795,0,1666803204,13047.8083654,202.79846484000154,54481.975154160005 2022-10-26,16:53:26.000,299,11061212,-795,0,1666803205,13047.80162908999,202.72797354000068,54481.9891284 2022-10-26,16:53:27.000,299,11061221,-795,0,1666803206,13047.86899219,202.60108919999766,54481.93323144 2022-10-26,16:53:28.000,299,11061247,-795,0,1666803207,13047.82857433,202.53059790000407,54481.8843216 2022-10-26,16:53:29.000,299,11061203,-795,0,1666803208,13047.943091599991,202.38256617000297,54482.03803824001 2022-10-26,16:53:30.000,299,11061205,-795,0,1666803209,13047.88246480999,202.31912400000147,54482.03105112 2022-10-26,16:53:31.000,299,11061237,-795,0,1666803210,13047.92961898,202.24158357000124,54482.01707688001 2022-10-26,16:53:32.000,299,11061234,-795,0,1666803211,13047.936355289996,202.22043618000316,54481.91925720001 2022-10-26,16:53:33.000,299,11061242,-795,0,1666803212,13047.90267373999,202.1006009699995,54481.9891284 2022-10-26,16:53:34.000,299,11061250,-795,0,1666803213,13047.996982079996,202.1006009699995,54482.08694808001 2022-10-26,16:53:35.000,299,11061237,-795,0,1666803214,13048.071081490001,202.0865027100008,54482.17079352 2022-10-26,16:53:36.000,299,11061231,-795,0,1666803215,13048.030663630001,202.0653553200027,54482.093935200006 2022-10-26,16:53:37.000,299,11061233,-795,0,1666803216,13048.037399939996,202.1006009699995,54481.96117992 2022-10-26,16:53:38.000,299,11061246,-795,0,1666803217,13048.050872560001,202.09355184000015,54482.05201248 2022-10-26,16:53:39.000,299,11061185,-795,0,1666803218,13048.104763039992,202.07945358000143,54482.1288708 2022-10-26,16:53:40.000,299,11061245,-795,0,1666803219,13048.118235659997,202.1006009699995,54482.142845040005 2022-10-26,16:53:41.000,299,11061241,-795,0,1666803220,13048.138444589997,202.1006009699995,54482.15681928 2022-10-26,16:53:42.000,299,11061213,-795,0,1666803221,13048.104763039992,202.1006009699995,54482.03105112 2022-10-26,16:53:43.000,299,11061230,-795,0,1666803222,13048.098026729996,202.05830619000335,54482.01707688001 2022-10-26,16:53:44.000,299,11061239,-795,0,1666803223,13048.165389829992,202.051257060004,54482.093935200006 2022-10-26,16:53:45.000,299,11061238,-795,0,1666803224,13048.165389829992,202.00896228000056,54482.05201248 2022-10-26,16:53:46.000,299,11061246,-795,0,1666803225,13048.172126140002,202.0019131500012,54482.01008976 2022-10-26,16:53:47.000,299,11061247,-795,0,1666803226,13048.185598759992,201.9525692399984,54481.905282960004 2022-10-26,16:53:48.000,299,11061229,-795,0,1666803227,13048.165389829992,201.9525692399984,54481.70265648001 2022-10-26,16:53:49.000,299,11061246,-795,0,1666803228,13048.246225549992,201.95961836999777,54481.78650192 2022-10-26,16:53:50.000,299,11061258,-795,0,1666803229,13048.394424370003,201.9666675000044,54482.01008976 2022-10-26,16:53:51.000,299,11061241,-795,0,1666803230,13048.434842229988,201.94552010999905,54482.01008976 2022-10-26,16:53:52.000,299,11061222,-795,0,1666803231,13048.455051159988,201.95961836999777,54481.96816704001 2022-10-26,16:53:53.000,299,11061175,-795,0,1666803232,13048.515677949988,201.97371663000376,54482.03803824001 2022-10-26,16:53:54.000,299,11061239,-795,0,1666803233,13048.522414259998,201.98781489000248,54482.024064000005 2022-10-26,16:53:55.000,299,11061291,-795,0,1666803234,13048.576304739989,202.02306053999928,54482.03105112 2022-10-26,16:53:56.000,299,11061268,-795,0,1666803235,13048.515677949988,202.04420793000463,54481.99611552001 2022-10-26,16:53:57.000,299,11061250,-795,0,1666803236,13048.562832119998,202.0865027100008,54482.01008976 2022-10-26,16:53:58.000,299,11061207,-795,0,1666803237,13048.549359499993,202.12174836000486,54482.0589996 2022-10-26,16:53:59.000,299,11061226,-795,0,1666803238,13048.549359499993,202.1992887899978,54482.1288708 2022-10-26,16:54:00.000,299,11061218,-795,0,1666803239,13048.495469019988,202.20633792000444,54482.17778064 2022-10-26,16:54:01.000,299,11061272,-795,0,1666803240,13048.434842229988,202.24158357000124,54482.00310264 2022-10-26,16:54:02.000,299,11061210,-795,0,1666803241,13048.367479129993,202.27682921999804,54481.99611552001 2022-10-26,16:54:03.000,299,11061226,-795,0,1666803242,13048.313588650002,202.30502574000275,54482.03803824001 2022-10-26,16:54:04.000,299,11061195,-795,0,1666803243,13048.380951749998,202.3473205199989,54482.24765184 2022-10-26,16:54:05.000,299,11061272,-795,0,1666803244,13048.354006510002,202.32617313000083,54482.21271624001 2022-10-26,16:54:06.000,299,11061231,-795,0,1666803245,13048.185598759992,202.31912400000147,54482.142845040005 2022-10-26,16:54:07.000,299,11061252,-795,0,1666803246,13048.178862449997,202.2979766100034,54482.142845040005 2022-10-26,16:54:08.000,299,11061233,-795,0,1666803247,13048.252961860002,202.33322226000018,54482.2686132 2022-10-26,16:54:09.000,299,11061256,-795,0,1666803248,13048.185598759992,202.28387835000467,54482.191754880005 2022-10-26,16:54:10.000,299,11061236,-795,0,1666803249,13048.232752930002,202.28387835000467,54482.14983216 2022-10-26,16:54:11.000,299,11061238,-795,0,1666803250,13048.192335070002,202.2486327000006,54482.13585792001 2022-10-26,16:54:12.000,299,11061189,-795,0,1666803251,13048.151917210002,202.26273095999932,54481.99611552001 2022-10-26,16:54:13.000,299,11061219,-795,0,1666803252,13048.165389829992,202.24158357000124,54482.05201248 2022-10-26,16:54:14.000,299,11061219,-795,0,1666803253,13048.286643409992,202.22748531000252,54482.10790944 2022-10-26,16:54:15.000,299,11061261,-795,0,1666803254,13048.347270199993,202.1992887899978,54482.142845040005 2022-10-26,16:54:16.000,299,11061234,-795,0,1666803255,13048.401160679998,202.17814139999973,54482.142845040005 2022-10-26,16:54:17.000,299,11061195,-795,0,1666803256,13048.428105919993,202.15699401000165,54482.00310264 2022-10-26,16:54:18.000,299,11061204,-795,0,1666803257,13048.515677949988,202.12174836000486,54482.05201248 2022-10-26,16:54:19.000,299,11061213,-795,0,1666803258,13048.522414259998,202.0865027100008,54482.08694808001 2022-10-26,16:54:20.000,299,11061260,-795,0,1666803259,13048.670613079994,202.037158799998,54482.093935200006 2022-10-26,16:54:21.000,299,11061285,-795,0,1666803260,13048.75818510999,201.9032253300029,54482.15681928 2022-10-26,16:54:22.000,299,11061213,-795,0,1666803261,13048.82554821,201.86797967999883,54482.07996096 2022-10-26,16:54:23.000,299,11061249,-795,0,1666803262,13048.87943868999,201.8538814200001,54482.24765184 2022-10-26,16:54:24.000,299,11061238,-795,0,1666803263,13048.96701072,201.86797967999883,54482.31752304 2022-10-26,16:54:25.000,299,11061227,-795,0,1666803264,13048.91985654999,201.82568490000267,54482.23367760001 2022-10-26,16:54:26.000,299,11061215,-795,0,1666803265,13048.913120239995,201.7551936000018,54482.38040712001 2022-10-26,16:54:27.000,299,11061248,-795,0,1666803266,13048.87943868999,201.73404621000373,54482.261626080006 2022-10-26,16:54:28.000,299,11061239,-795,0,1666803267,13048.80533928,201.64240752000478,54482.28957456 2022-10-26,16:54:29.000,299,11061225,-795,0,1666803268,13048.86596607,201.58601448000263,54482.429316960006 2022-10-26,16:54:30.000,299,11061272,-795,0,1666803269,13048.84575714,201.5084740500024,54482.5131624 2022-10-26,16:54:31.000,299,11061246,-795,0,1666803270,13048.77839403999,201.45208101000026,54482.46425256 2022-10-26,16:54:32.000,299,11061226,-795,0,1666803271,13048.71776724999,201.37454058000003,54482.478226800005 2022-10-26,16:54:33.000,299,11061218,-795,0,1666803272,13048.684085699999,201.33224580000388,54482.54111088001 2022-10-26,16:54:34.000,299,11061200,-795,0,1666803273,13048.67734938999,201.22650884999894,54482.527136640005 2022-10-26,16:54:35.000,299,11061215,-795,0,1666803274,13048.636931529989,201.17716494000342,54482.50617528 2022-10-26,16:54:36.000,299,11061219,-795,0,1666803275,13048.569568429994,201.0996245100032,54482.43630408 2022-10-26,16:54:37.000,299,11061258,-795,0,1666803276,13048.535886879989,201.07847711999784,54482.408355600004 2022-10-26,16:54:38.000,299,11061268,-795,0,1666803277,13048.549359499993,201.0150349500036,54482.52014952001 2022-10-26,16:54:39.000,299,11061201,-795,0,1666803278,13048.583041049998,200.99388755999826,54482.5830336 2022-10-26,16:54:40.000,299,11061219,-795,0,1666803279,13048.623458909999,200.94454365000274,54482.53412376 2022-10-26,16:54:41.000,299,11061236,-795,0,1666803280,13048.630195219994,200.94454365000274,54482.46425256 2022-10-26,16:54:42.000,299,11061247,-795,0,1666803281,13048.636931529989,200.87405235000188,54482.31752304 2022-10-26,16:54:43.000,299,11061215,-795,0,1666803282,13048.650404149994,200.85995409000316,54482.38739424 2022-10-26,16:54:44.000,299,11061227,-795,0,1666803283,13048.684085699999,200.86700322000252,54482.38040712001 2022-10-26,16:54:45.000,299,11061213,-795,0,1666803284,13048.711030939994,200.82470843999909,54482.429316960006 2022-10-26,16:54:46.000,299,11061261,-795,0,1666803285,13048.75818510999,200.81765930999973,54482.41534272 2022-10-26,16:54:47.000,299,11061224,-795,0,1666803286,13048.79860296999,200.90929799999867,54482.38040712001 2022-10-26,16:54:48.000,299,11061250,-795,0,1666803287,13048.80533928,200.84585583000444,54482.38739424 2022-10-26,16:54:49.000,299,11061202,-795,0,1666803288,13048.886175,200.8529049600038,54482.45726544 2022-10-26,16:54:50.000,299,11061214,-795,0,1666803289,13048.872702379995,200.8388066999978,54482.45027832001 2022-10-26,16:54:51.000,299,11061213,-795,0,1666803290,13048.892911309995,200.88110148000123,54482.429316960006 2022-10-26,16:54:52.000,299,11061228,-795,0,1666803291,13048.886175,200.89519973999995,54482.27560032 2022-10-26,16:54:53.000,299,11061237,-795,0,1666803292,13048.852493449995,200.9022488699993,54482.28258744001 2022-10-26,16:54:54.000,299,11061183,-795,0,1666803293,13048.892911309995,200.91634712999803,54482.429316960006 2022-10-26,16:54:55.000,299,11061214,-795,0,1666803294,13048.892911309995,200.95864191000146,54482.47123968001 2022-10-26,16:54:56.000,299,11061212,-795,0,1666803295,13048.86596607,200.96569104000082,54482.46425256 2022-10-26,16:54:57.000,299,11061202,-795,0,1666803296,13048.82554821,200.95864191000146,54482.35245864001 2022-10-26,16:54:58.000,299,11061204,-795,0,1666803297,13048.82554821,200.9868384299989,54482.46425256 2022-10-26,16:54:59.000,299,11061266,-795,0,1666803298,13048.791866659994,201.0150349500036,54482.527136640005 2022-10-26,16:55:00.000,299,11061268,-795,0,1666803299,13048.791866659994,201.0361823400017,54482.52014952001 2022-10-26,16:55:01.000,299,11061284,-795,0,1666803300,13048.751448799994,201.0361823400017,54482.54111088001 2022-10-26,16:55:02.000,299,11061198,-795,0,1666803301,13048.724503559999,201.04323147000105,54482.50617528 2022-10-26,16:55:03.000,299,11061202,-795,0,1666803302,13048.69755831999,201.02913321000233,54482.45726544 2022-10-26,16:55:04.000,299,11061218,-795,0,1666803303,13048.724503559999,201.00798582000425,54482.597007840006 2022-10-26,16:55:05.000,299,11061202,-795,0,1666803304,13048.78513035,200.99388755999826,54482.62495632 2022-10-26,16:55:06.000,299,11061239,-795,0,1666803305,13048.76492142,200.94454365000274,54482.63893056001 2022-10-26,16:55:07.000,299,11061193,-795,0,1666803306,13048.751448799994,200.87405235000188,54482.54809800001 2022-10-26,16:55:08.000,299,11061222,-795,0,1666803307,13048.751448799994,200.84585583000444,54482.597007840006 2022-10-26,16:55:09.000,299,11061216,-795,0,1666803308,13048.76492142,200.77536453000357,54482.5131624 2022-10-26,16:55:10.000,299,11061211,-795,0,1666803309,13048.89964761999,200.690774970004,54482.67386616 2022-10-26,16:55:11.000,299,11061217,-795,0,1666803310,13048.913120239995,200.63438193000184,54482.63194344 2022-10-26,16:55:12.000,299,11061252,-795,0,1666803311,13048.94006547999,200.51454671999818,54482.63194344 2022-10-26,16:55:13.000,299,11061204,-795,0,1666803312,13049.04784644,200.4299571599986,54482.764698720006 2022-10-26,16:55:14.000,299,11061140,-795,0,1666803313,13049.142154779991,200.3947115100018,54482.597007840006 2022-10-26,16:55:15.000,299,11061235,-795,0,1666803314,13049.216254189996,200.35241672999837,54482.71578888001 2022-10-26,16:55:16.000,299,11061248,-795,0,1666803315,13049.236463119996,200.3312693400003,54482.47123968001 2022-10-26,16:55:17.000,299,11061269,-795,0,1666803316,13049.236463119996,200.31717108000157,54482.62495632 2022-10-26,16:55:18.000,299,11061259,-795,0,1666803317,13049.344244079992,200.345367599999,54482.55508512 2022-10-26,16:55:19.000,299,11061181,-795,0,1666803318,13049.364453009992,200.32422021000093,54482.71578888001 2022-10-26,16:55:20.000,299,11061232,-795,0,1666803319,13049.391398250002,200.3101219500022,54482.68784040001 2022-10-26,16:55:21.000,299,11061199,-795,0,1666803320,13049.411607180002,200.2960236900035,54482.63893056001 2022-10-26,16:55:22.000,299,11061204,-795,0,1666803321,13049.391398250002,200.30307282000285,54482.47123968001 2022-10-26,16:55:23.000,299,11061232,-795,0,1666803322,13049.425079799992,200.31717108000157,54482.527136640005 2022-10-26,16:55:24.000,299,11061317,-795,0,1666803323,13049.398134559997,200.38061325000308,54482.63893056001 2022-10-26,16:55:25.000,299,11061243,-795,0,1666803324,13049.425079799992,200.345367599999,54482.597007840006 2022-10-26,16:55:26.000,299,11061204,-795,0,1666803325,13049.425079799992,200.33831846999965,54482.46425256 2022-10-26,16:55:27.000,299,11061287,-795,0,1666803326,13049.425079799992,200.31717108000157,54482.54809800001 2022-10-26,16:55:28.000,299,11061232,-795,0,1666803327,13049.478970279997,200.26077803999942,54482.63893056001 2022-10-26,16:55:29.000,299,11061195,-795,0,1666803328,13049.485706589992,200.232581520002,54482.56905936001 2022-10-26,16:55:30.000,299,11061155,-795,0,1666803329,13049.492442900002,200.20438500000455,54482.56207224 2022-10-26,16:55:31.000,299,11061255,-795,0,1666803330,13049.512651830002,200.1197954399977,54482.47123968001 2022-10-26,16:55:32.000,299,11061264,-795,0,1666803331,13049.438552419997,200.07750066000153,54482.478226800005 2022-10-26,16:55:33.000,299,11061210,-795,0,1666803332,13049.452025040002,200.0493041400041,54482.43630408 2022-10-26,16:55:34.000,299,11061231,-795,0,1666803333,13049.539597069997,199.97176371000387,54482.53412376 2022-10-26,16:55:35.000,299,11061253,-795,0,1666803334,13049.526124449992,199.90832154000236,54482.61796920001 2022-10-26,16:55:36.000,299,11061246,-795,0,1666803335,13049.553069690002,199.8730758899983,54482.63893056001 2022-10-26,16:55:37.000,299,11061188,-795,0,1666803336,13049.580014929998,199.84487937000085,54482.59002072001 2022-10-26,16:55:38.000,299,11061222,-795,0,1666803337,13049.566542309993,199.73209329000383,54482.6529048 2022-10-26,16:55:39.000,299,11061223,-795,0,1666803338,13049.708004819993,199.70389676999912,54482.62495632 2022-10-26,16:55:40.000,299,11061254,-795,0,1666803339,13049.809049469994,199.64750373000425,54482.61098208 2022-10-26,16:55:41.000,299,11061218,-795,0,1666803340,13049.876412569989,199.61930720999953,54482.65989192 2022-10-26,16:55:42.000,299,11061256,-795,0,1666803341,13049.970720909994,199.56291417000466,54482.743737360004 2022-10-26,16:55:43.000,299,11061213,-795,0,1666803342,13050.07850186999,199.5417667799993,54482.764698720006 2022-10-26,16:55:44.000,299,11061245,-795,0,1666803343,13050.213228069995,199.51357026000187,54482.862518400005 2022-10-26,16:55:45.000,299,11061243,-795,0,1666803344,13050.32774534,199.4924228700038,54482.897454 2022-10-26,16:55:46.000,299,11061182,-795,0,1666803345,13050.32774534,199.53471764999995,54482.77867296 2022-10-26,16:55:47.000,299,11061252,-795,0,1666803346,13050.38837213,199.443078960001,54482.63893056001 2022-10-26,16:55:48.000,299,11061239,-795,0,1666803347,13050.455735229996,199.4924228700038,54482.645917680005 2022-10-26,16:55:49.000,299,11061258,-795,0,1666803348,13050.523098329992,199.5276685200006,54482.68784040001 2022-10-26,16:55:50.000,299,11061230,-795,0,1666803349,13050.630879290002,199.5276685200006,54482.83456992001 2022-10-26,16:55:51.000,299,11061262,-795,0,1666803350,13050.603934049992,199.5417667799993,54482.73675024001 2022-10-26,16:55:52.000,299,11061250,-795,0,1666803351,13050.610670360002,199.5417667799993,54482.743737360004 2022-10-26,16:55:53.000,299,11061220,-795,0,1666803352,13050.651088220002,199.5417667799993,54482.86950552 2022-10-26,16:55:54.000,299,11061211,-795,0,1666803353,13050.590461430002,199.5065211300025,54482.813608560005 2022-10-26,16:55:55.000,299,11061245,-795,0,1666803354,13050.610670360002,199.443078960001,54482.743737360004 2022-10-26,16:55:56.000,299,11061228,-795,0,1666803355,13050.502889399992,199.41488244000357,54482.65989192 2022-10-26,16:55:57.000,299,11061190,-795,0,1666803356,13050.455735229996,199.3937350499982,54482.68085328 2022-10-26,16:55:58.000,299,11061230,-795,0,1666803357,13050.455735229996,199.35144027000206,54482.7926472 2022-10-26,16:55:59.000,299,11061192,-795,0,1666803358,13050.428789990001,199.2950472299999,54482.7926472 2022-10-26,16:56:00.000,299,11061256,-795,0,1666803359,13050.442262609991,199.21045767000032,54482.862518400005 2022-10-26,16:56:01.000,299,11061204,-795,0,1666803360,13050.422053679991,199.1611137600048,54482.8275828 2022-10-26,16:56:02.000,299,11061159,-795,0,1666803361,13050.32100902999,198.984885509999,54482.63893056001 2022-10-26,16:56:03.000,299,11061208,-795,0,1666803362,13050.354690579996,198.9355416000035,54482.77168584 2022-10-26,16:56:04.000,299,11061255,-795,0,1666803363,13050.374899509996,198.79455900000175,54482.78566008001 2022-10-26,16:56:05.000,299,11061255,-795,0,1666803364,13050.273854859995,198.70996944000217,54482.77867296 2022-10-26,16:56:06.000,299,11061203,-795,0,1666803365,13050.334481649996,198.53374119000364,54482.764698720006 2022-10-26,16:56:07.000,299,11061251,-795,0,1666803366,13050.28732748,198.43505336999806,54482.67386616 2022-10-26,16:56:08.000,299,11061232,-795,0,1666803367,13050.455735229996,198.2658742499989,54482.83456992001 2022-10-26,16:56:09.000,299,11061209,-795,0,1666803368,13050.502889399992,198.16013730000122,54482.98828656 2022-10-26,16:56:10.000,299,11061205,-795,0,1666803369,13050.489416780001,198.04030209000484,54482.85553128001 2022-10-26,16:56:11.000,299,11061233,-795,0,1666803370,13050.550043570001,197.8852212300044,54483.02322216001 2022-10-26,16:56:12.000,299,11061223,-795,0,1666803371,13050.536570949997,197.84997558000032,54482.84854416 2022-10-26,16:56:13.000,299,11061216,-795,0,1666803372,13050.475944159996,197.73014037000394,54482.96033808 2022-10-26,16:56:14.000,299,11061219,-795,0,1666803373,13050.563516189992,197.71604210999794,54483.01623504 2022-10-26,16:56:15.000,299,11061229,-795,0,1666803374,13050.529834640001,197.64555081000435,54483.00924792 2022-10-26,16:56:16.000,299,11061231,-795,0,1666803375,13050.462471539991,197.63145254999836,54482.95335096001 2022-10-26,16:56:17.000,299,11061218,-795,0,1666803376,13050.40858106,197.63145254999836,54482.91841536 2022-10-26,16:56:18.000,299,11061252,-795,0,1666803377,13050.334481649996,197.6525999400037,54482.95335096001 2022-10-26,16:56:19.000,299,11061220,-795,0,1666803378,13050.24017330999,197.6878455900005,54482.91841536 2022-10-26,16:56:20.000,299,11061248,-795,0,1666803379,13050.15933758999,197.73014037000394,54482.96033808 2022-10-26,16:56:21.000,299,11061226,-795,0,1666803380,13050.03808400999,197.7865334099988,54482.95335096001 2022-10-26,16:56:22.000,299,11061215,-795,0,1666803381,13049.930303049994,197.82177906000288,54482.84854416 2022-10-26,16:56:23.000,299,11061224,-795,0,1666803382,13049.876412569989,197.8711229699984,54483.044183519996 2022-10-26,16:56:24.000,299,11061192,-795,0,1666803383,13049.876412569989,197.87817209999776,54483.13501608 2022-10-26,16:56:25.000,299,11061201,-795,0,1666803384,13049.815785779989,197.8852212300044,54483.08610624 2022-10-26,16:56:26.000,299,11061153,-795,0,1666803385,13049.734950059988,197.8993194900031,54483.030209280005 2022-10-26,16:56:27.000,299,11061228,-795,0,1666803386,13049.694532199988,197.90636862000247,54482.98828656 2022-10-26,16:56:28.000,299,11061223,-795,0,1666803387,13049.566542309993,197.8358773200016,54482.813608560005 2022-10-26,16:56:29.000,299,11061202,-795,0,1666803388,13049.647378029993,197.8006316700048,54483.05815776 2022-10-26,16:56:30.000,299,11061239,-795,0,1666803389,13049.660850649998,197.72309124000458,54483.044183519996 2022-10-26,16:56:31.000,299,11061203,-795,0,1666803390,13049.660850649998,197.63850167999772,54483.0371964 2022-10-26,16:56:32.000,299,11061240,-795,0,1666803391,13049.647378029993,197.53276473000005,54482.98828656 2022-10-26,16:56:33.000,299,11061181,-795,0,1666803392,13049.701268509998,197.41997865000303,54483.16296456 2022-10-26,16:56:34.000,299,11061203,-795,0,1666803393,13049.728213749993,197.3283399600041,54483.08610624 2022-10-26,16:56:35.000,299,11061209,-795,0,1666803394,13049.734950059988,197.20145562000107,54483.1070676 2022-10-26,16:56:36.000,299,11061187,-795,0,1666803395,13049.674323269988,197.10981693000213,54483.02322216001 2022-10-26,16:56:37.000,299,11061184,-795,0,1666803396,13049.586751239993,196.98998171999847,54483.05117064001 2022-10-26,16:56:38.000,299,11061200,-795,0,1666803397,13049.640641719998,196.89834302999952,54483.197900160005 2022-10-26,16:56:39.000,299,11061260,-795,0,1666803398,13049.606960169993,196.79260608000186,54483.23982288001 2022-10-26,16:56:40.000,299,11061182,-795,0,1666803399,13049.559805999997,196.60932870000397,54483.23982288001 2022-10-26,16:56:41.000,299,11061181,-795,0,1666803400,13049.512651830002,196.50359174999903,54483.246810000004 2022-10-26,16:56:42.000,299,11061210,-795,0,1666803401,13049.377925629997,196.38375654000265,54483.13501608 2022-10-26,16:56:43.000,299,11061192,-795,0,1666803402,13049.202781569991,196.263921329999,54483.12104184001 2022-10-26,16:56:44.000,299,11061222,-795,0,1666803403,13049.155627399996,196.13703699000325,54483.18392592 2022-10-26,16:56:45.000,299,11061254,-795,0,1666803404,13049.06131905999,196.0313000399983,54483.246810000004 2022-10-26,16:56:46.000,299,11061209,-795,0,1666803405,13048.933329169995,195.93261222,54483.12104184001 2022-10-26,16:56:47.000,299,11061250,-795,0,1666803406,13048.82554821,195.81277701000363,54483.148990320005 2022-10-26,16:56:48.000,299,11061225,-795,0,1666803407,13048.73797617999,195.65064702000382,54483.21886152001 2022-10-26,16:56:49.000,299,11061146,-795,0,1666803408,13048.589777359994,195.58015572000295,54483.1769388 2022-10-26,16:56:50.000,299,11061203,-795,0,1666803409,13048.448314849993,195.48146790000465,54483.100080480006 2022-10-26,16:56:51.000,299,11061254,-795,0,1666803410,13048.333797580002,195.3404853000029,54483.12104184001 2022-10-26,16:56:52.000,299,11061206,-795,0,1666803411,13048.178862449997,195.2770431300014,54482.95335096001 2022-10-26,16:56:53.000,299,11061241,-795,0,1666803412,13047.983509459991,195.1290114000003,54482.94636384 2022-10-26,16:56:54.000,299,11061221,-795,0,1666803413,13048.050872560001,195.02327445000265,54483.030209280005 2022-10-26,16:56:55.000,299,11061213,-795,0,1666803414,13047.996982079996,194.91048836999835,54483.12104184001 2022-10-26,16:56:56.000,299,11061228,-795,0,1666803415,13047.895937429996,194.8188496799994,54483.0371964 2022-10-26,16:56:57.000,299,11061191,-795,0,1666803416,13047.78142015999,194.69901447000302,54482.876492639996 2022-10-26,16:56:58.000,299,11061207,-795,0,1666803417,13047.72079336999,194.57917925999936,54482.94636384 2022-10-26,16:56:59.000,299,11061264,-795,0,1666803418,13047.59953978999,194.51573708999786,54482.91841536 2022-10-26,16:57:00.000,299,11061191,-795,0,1666803419,13047.552385619994,194.44524579000426,54482.91841536 2022-10-26,16:57:01.000,299,11061219,-795,0,1666803420,13047.383977869998,194.33245970999997,54482.94636384 2022-10-26,16:57:02.000,299,11061239,-795,0,1666803421,13047.229042739993,194.24787015000038,54482.7926472 2022-10-26,16:57:03.000,299,11061260,-795,0,1666803422,13047.127998089993,194.1632805900008,54482.86950552 2022-10-26,16:57:04.000,299,11061224,-795,0,1666803423,13047.101052849997,194.14213320000272,54483.02322216001 2022-10-26,16:57:05.000,299,11061190,-795,0,1666803424,13046.946117719992,194.0645927700025,54483.12104184001 2022-10-26,16:57:06.000,299,11061216,-795,0,1666803425,13046.723819489991,194.00819973000034,54482.77168584 2022-10-26,16:57:07.000,299,11061180,-795,0,1666803426,13046.555411739995,193.97295408000355,54482.90444112001 2022-10-26,16:57:08.000,299,11061239,-795,0,1666803427,13046.454367089995,194.02229798999906,54482.67386616 2022-10-26,16:57:09.000,299,11061213,-795,0,1666803428,13046.265750409999,193.99410147000162,54482.764698720006 2022-10-26,16:57:20.000,299,11061208,-795,0,1666803439,13045.26204021999,193.9518066899982,54482.56905936001 2022-10-26,16:57:21.000,299,11061214,-795,0,1666803440,13045.28898546,193.89541365000332,54482.54809800001 2022-10-26,16:57:22.000,299,11061208,-795,0,1666803441,13045.16099556999,193.77557843999966,54482.33149728001 2022-10-26,16:57:23.000,299,11061262,-635,0,1666803442,13045.14752295,193.72623453000415,54482.408355600004 2022-10-26,16:57:24.000,299,11061195,-795,0,1666803443,13045.12731402,193.66279236000264,54482.408355600004 2022-10-26,16:57:25.000,299,11061185,-795,0,1666803444,13045.134050329994,193.62754670999857,54482.408355600004 2022-10-26,16:57:26.000,299,11061203,-795,0,1666803445,13045.05995091999,193.6204975799992,54482.28258744001 2022-10-26,16:57:27.000,299,11061194,-795,0,1666803446,13045.08015984999,193.53590801999962,54482.24765184 2022-10-26,16:57:28.000,299,11061225,-795,0,1666803447,13045.10036877999,193.50066237000283,54482.35245864001 2022-10-26,16:57:29.000,299,11061207,-795,0,1666803448,13045.08015984999,193.46541671999876,54482.35245864001 2022-10-26,16:57:30.000,299,11061261,-795,0,1666803449,13044.952169959994,193.45131846000004,54482.23367760001 2022-10-26,16:57:31.000,299,11061224,-795,0,1666803450,13044.938697339989,193.4231219400026,54482.21271624001 2022-10-26,16:57:32.000,299,11061238,-795,0,1666803451,13044.851125309993,193.35263064000173,54482.17778064 2022-10-26,16:57:33.000,299,11061225,-795,0,1666803452,13044.736608040002,193.38082715999917,54482.15681928 2022-10-26,16:57:34.000,299,11061225,-795,0,1666803453,13044.723135419998,193.34558151000238,54482.14983216 2022-10-26,16:57:35.000,299,11061210,-795,0,1666803454,13044.601881839997,193.29623759999959,54482.10092232 2022-10-26,16:57:36.000,299,11061172,-795,0,1666803455,13044.527782429992,193.26804108000215,54482.04502536001 2022-10-26,16:57:37.000,299,11061204,-795,0,1666803456,13044.352638370001,193.23279542999808,54481.93323144 2022-10-26,16:57:38.000,299,11061239,-795,0,1666803457,13044.24485740999,193.19754978000128,54481.87034736001 2022-10-26,16:57:39.000,299,11061229,-795,0,1666803458,13044.177494309995,193.21869716999936,54481.93323144 2022-10-26,16:57:40.000,299,11061183,-795,0,1666803459,13044.13034014,193.15525499999785,54481.96117992 2022-10-26,16:57:41.000,299,11061227,-795,0,1666803460,13044.02255917999,193.1482058699985,54481.87733448001 2022-10-26,16:57:42.000,299,11061235,-755,0,1666803461,13043.92151452999,193.10591109000234,54481.77252768 2022-10-26,16:57:43.000,299,11061158,-795,0,1666803462,13043.86088773999,193.08476370000426,54481.84938600001 2022-10-26,16:57:44.000,299,11061264,-795,0,1666803463,13043.766579399999,193.07066543999827,54481.76554056 2022-10-26,16:57:45.000,299,11061201,-795,0,1666803464,13043.672271059993,193.00017414000467,54481.7445792 2022-10-26,16:57:46.000,299,11061253,-795,0,1666803465,13043.598171649988,193.00017414000467,54481.674708 2022-10-26,16:57:47.000,299,11061157,-795,0,1666803466,13043.463445449997,192.97902674999932,54481.54893984 2022-10-26,16:57:48.000,299,11061239,-795,0,1666803467,13043.375873420002,192.9296828400038,54481.50003 2022-10-26,16:57:49.000,299,11061281,-795,0,1666803468,13043.362400799997,192.95083023000188,54481.54893984 2022-10-26,16:57:50.000,299,11061180,-795,0,1666803469,13043.261356149997,192.97197761999996,54481.50003 2022-10-26,16:57:51.000,299,11061245,-795,0,1666803470,13043.153575190001,192.9155845799978,54481.50003 2022-10-26,16:57:52.000,299,11061218,-795,0,1666803471,13042.96495850999,192.94378110000252,54481.33233912 2022-10-26,16:57:53.000,299,11061236,-795,0,1666803472,13042.87065017,193.00017414000467,54481.31836488 2022-10-26,16:57:54.000,299,11061244,-795,0,1666803473,13042.816759689995,193.0283706600021,54481.32535200001 2022-10-26,16:57:55.000,299,11061205,-795,0,1666803474,13042.6887698,193.0636163099989,54481.353300480005 2022-10-26,16:57:56.000,299,11061193,-795,0,1666803475,13042.580988839989,193.12000935000106,54481.24849368001 2022-10-26,16:57:57.000,299,11061218,-795,0,1666803476,13042.493416809994,193.16935326000385,54481.21355808 2022-10-26,16:57:58.000,299,11061231,-795,0,1666803477,13042.446262639998,193.21869716999936,54481.24150656 2022-10-26,16:57:59.000,299,11061238,-795,0,1666803478,13042.378899539988,193.2609919500028,54481.10875128001 2022-10-26,16:58:00.000,299,11061235,-795,0,1666803479,13042.277854890002,193.44426933000068,54480.99695736 2022-10-26,16:58:01.000,299,11061208,-795,0,1666803480,13042.197019170002,193.51476063000155,54481.09477704 2022-10-26,16:58:02.000,299,11061233,-795,0,1666803481,13042.136392380002,193.7050871399988,54480.969008880005 2022-10-26,16:58:03.000,299,11061221,-795,0,1666803482,13042.075765590002,193.89541365000332,54480.975996 2022-10-26,16:58:04.000,299,11061245,-795,0,1666803483,13041.988193559991,193.9659049500042,54481.00394448 2022-10-26,16:58:05.000,299,11061159,-795,0,1666803484,13041.900621529996,194.17032972000015,54480.920099040006 2022-10-26,16:58:06.000,299,11061267,-795,0,1666803485,13041.83325843,194.33245970999997,54480.93407328 2022-10-26,16:58:07.000,299,11061241,-795,0,1666803486,13041.62443281999,194.51573708999786,54480.71048544 2022-10-26,16:58:08.000,299,11061202,-795,0,1666803487,13041.67158699,194.66376881999895,54480.71048544 2022-10-26,16:58:09.000,299,11061267,-795,0,1666803488,13041.67158699,194.79065316000197,54480.82227936001 2022-10-26,16:58:10.000,299,11061278,-795,0,1666803489,13041.658114369995,194.903439239999,54480.81529224 2022-10-26,16:58:11.000,299,11061238,-795,0,1666803490,13041.637905439995,194.98802879999857,54480.84324072001 2022-10-26,16:58:12.000,299,11061239,-795,0,1666803491,13041.617696509995,195.05852009999944,54480.87817632 2022-10-26,16:58:13.000,299,11061186,-795,0,1666803492,13041.53012448,195.0655692299988,54480.82926648 2022-10-26,16:58:14.000,299,11061217,-795,0,1666803493,13041.57054234,195.10081488000287,54480.87118920001 2022-10-26,16:58:15.000,299,11061186,-795,0,1666803494,13041.46276137999,195.07261835999816,54480.75939528 2022-10-26,16:58:16.000,299,11061245,-795,0,1666803495,13041.429079829999,195.0655692299988,54480.78734376 2022-10-26,16:58:17.000,299,11061217,-795,0,1666803496,13041.307826249998,194.98097966999921,54480.69651120001 2022-10-26,16:58:18.000,299,11061247,-795,0,1666803497,13041.226990529998,194.8822918500009,54480.64760136 2022-10-26,16:58:19.000,299,11061265,-755,0,1666803498,13041.166363739998,194.8188496799994,54480.752408160006 2022-10-26,16:58:20.000,299,11061221,-795,0,1666803499,13041.038373850002,194.76245664000453,54480.73843392 2022-10-26,16:58:21.000,299,11061186,-795,0,1666803500,13040.997955990002,194.61442491000344,54480.6615756 2022-10-26,16:58:22.000,299,11061269,-795,0,1666803501,13040.822811929997,194.45934405000298,54480.6615756 2022-10-26,16:58:23.000,299,11061198,-795,0,1666803502,13040.762185139996,194.38180362000276,54480.65458848001 2022-10-26,16:58:24.000,299,11061240,-795,0,1666803503,13040.620722629996,194.29721406000317,54480.465936240005 2022-10-26,16:58:25.000,299,11061240,-795,0,1666803504,13040.620722629996,194.19147710999823,54480.61266576 2022-10-26,16:58:26.000,299,11061251,-795,0,1666803505,13040.54662321999,194.113936679998,54480.62664000001 2022-10-26,16:58:27.000,299,11061244,-795,0,1666803506,13040.459051189995,194.10688754999865,54480.53580744001 2022-10-26,16:58:28.000,299,11061201,-795,0,1666803507,13040.358006539995,194.02229798999906,54480.48689760001 2022-10-26,16:58:29.000,299,11061260,-795,0,1666803508,13040.358006539995,193.97295408000355,54480.64061424 2022-10-26,16:58:30.000,299,11061209,-795,0,1666803509,13040.32432498999,193.9659049500042,54480.57773016001 2022-10-26,16:58:31.000,299,11061172,-795,0,1666803510,13040.277170819994,193.89541365000332,54480.49388472 2022-10-26,16:58:32.000,299,11061227,-795,0,1666803511,13040.162653549989,193.90246278000268,54480.28427112 2022-10-26,16:58:33.000,299,11061138,-795,0,1666803512,13040.041399969989,193.8813153900046,54480.30523248 2022-10-26,16:58:34.000,299,11061227,-795,0,1666803513,13040.102026759989,193.90951191000204,54480.347155200005 2022-10-26,16:58:35.000,299,11061195,-795,0,1666803514,13040.014454729993,193.90246278000268,54480.27029688001 2022-10-26,16:58:36.000,299,11061253,-795,0,1666803515,13040.014454729993,193.92361017000076,54480.34016808001 2022-10-26,16:58:37.000,299,11061253,-795,0,1666803516,13040.000982109988,193.9165610400014,54480.298245360005 2022-10-26,16:58:38.000,299,11061197,-795,0,1666803517,13040.007718419998,194.00115060000098,54480.3820908 2022-10-26,16:58:39.000,299,11061197,-795,0,1666803518,13039.947091629998,193.99410147000162,54480.30523248 2022-10-26,16:58:40.000,299,11061113,-795,0,1666803519,13040.000982109988,194.03639624999778,54480.24234840001 2022-10-26,16:58:41.000,299,11061163,-795,0,1666803520,13039.980773179988,194.0434453800044,54480.29125824001 2022-10-26,16:58:42.000,299,11061172,-795,0,1666803521,13039.967300559998,194.13508407000336,54480.21439992 2022-10-26,16:58:43.000,299,11061121,-795,0,1666803522,13039.893201149993,194.113936679998,54480.17247720001 2022-10-26,16:58:44.000,299,11061231,-795,0,1666803523,13039.987509489998,194.14918233000208,54480.29125824001 2022-10-26,16:58:45.000,299,11061216,-795,0,1666803524,13039.953827939993,194.23377189000166,54480.32619384 2022-10-26,16:58:46.000,299,11061259,-795,0,1666803525,13039.893201149993,194.24787015000038,54480.31920672001 2022-10-26,16:58:47.000,299,11061231,-795,0,1666803526,13039.859519600002,194.21967363000294,54480.18645144 2022-10-26,16:58:48.000,299,11061226,-795,0,1666803527,13039.792156499992,194.2901649300038,54480.277284 2022-10-26,16:58:49.000,299,11061238,-795,0,1666803528,13039.765211259997,194.2901649300038,54480.277284 2022-10-26,16:58:50.000,299,11061158,-795,0,1666803529,13039.704584469997,194.23377189000166,54480.27029688001 2022-10-26,16:58:51.000,299,11061205,-795,0,1666803530,13039.617012440001,194.30426319000253,54480.28427112 2022-10-26,16:58:52.000,299,11061262,-795,0,1666803531,13039.515967790001,194.27606666999782,54480.179464320005 2022-10-26,16:58:53.000,299,11061243,-795,0,1666803532,13039.37450528,194.2901649300038,54480.14452872 2022-10-26,16:58:54.000,299,11061259,-795,0,1666803533,13039.239779079995,194.3254105800006,54480.16549008 2022-10-26,16:58:55.000,299,11061225,-795,0,1666803534,13039.098316569994,194.24787015000038,54480.15151584001 2022-10-26,16:58:56.000,299,11061233,-795,0,1666803535,13039.037689779994,194.2619684099991,54480.07465752001 2022-10-26,16:58:57.000,299,11061189,-795,0,1666803536,13038.849073099998,194.23377189000166,54479.962863600005 2022-10-26,16:58:58.000,299,11061228,-795,0,1666803537,13038.727819519998,194.26901753999846,54479.85805680001 2022-10-26,16:58:59.000,299,11061251,-795,0,1666803538,13038.620038560002,194.36065623000468,54479.97683784 2022-10-26,16:59:00.000,299,11061242,-795,0,1666803539,13038.613302249993,194.4100001400002,54479.9977992 2022-10-26,16:59:01.000,299,11061264,-795,0,1666803540,13038.667192729998,194.45934405000298,54479.96985072 2022-10-26,16:59:02.000,299,11061202,-795,0,1666803541,13038.579620700002,194.48049144000106,54479.94190224 2022-10-26,16:59:03.000,299,11061158,-795,0,1666803542,13038.579620700002,194.4734423100017,54480.0676704 2022-10-26,16:59:04.000,299,11061174,-795,0,1666803543,13038.640247490002,194.49458969999978,54479.93491512001 2022-10-26,16:59:05.000,299,11061195,-795,0,1666803544,13038.586357009997,194.5227862200045,54480.03972192 2022-10-26,16:59:06.000,299,11061258,-795,0,1666803545,13038.525730219997,194.5368844800032,54479.80215984 2022-10-26,16:59:07.000,299,11061183,-795,0,1666803546,13038.559411770002,194.5086879599985,54480.011773440005 2022-10-26,16:59:08.000,299,11061246,-795,0,1666803547,13038.518993910002,194.6214740400028,54479.96985072 2022-10-26,16:59:09.000,299,11061140,-795,0,1666803548,13038.566148079997,194.5368844800032,54479.96985072 2022-10-26,16:59:10.000,299,11061238,-795,0,1666803549,13038.539202840002,194.62852317000215,54480.130554480005 2022-10-26,16:59:11.000,299,11061217,-795,0,1666803550,13038.525730219997,194.6214740400028,54480.01876056 2022-10-26,16:59:12.000,299,11061188,-795,0,1666803551,13038.411212949992,194.6567196899996,54479.86504392001 2022-10-26,16:59:13.000,299,11061188,-795,0,1666803552,13038.357322470001,194.61442491000344,54479.87901816 2022-10-26,16:59:14.000,299,11061230,-795,0,1666803553,13038.397740330001,194.57917925999936,54480.011773440005 2022-10-26,16:59:15.000,299,11061223,-795,0,1666803554,13038.310168299991,194.55098274000193,54479.96985072 2022-10-26,16:59:16.000,299,11061227,-795,0,1666803555,13038.276486750001,194.48754057000042,54479.913953760006 2022-10-26,16:59:17.000,299,11061230,-795,0,1666803556,13038.242805199996,194.38180362000276,54479.913953760006 2022-10-26,16:59:18.000,299,11061251,-795,0,1666803557,13038.276486750001,194.3113123200019,54480.060683280004 2022-10-26,16:59:19.000,299,11061216,-795,0,1666803558,13038.15523317,194.1632805900008,54479.96985072 2022-10-26,16:59:20.000,299,11061270,-795,0,1666803559,13038.081133759995,194.113936679998,54479.9977992 2022-10-26,16:59:21.000,299,11061184,-795,0,1666803560,13038.05418852,194.00819973000034,54479.96985072 2022-10-26,16:59:22.000,299,11061270,-795,0,1666803561,13037.89251708,193.9518066899982,54479.88600528001 2022-10-26,16:59:23.000,299,11061242,-795,0,1666803562,13037.791472429999,193.8319714800018,54479.87901816 2022-10-26,16:59:24.000,299,11061238,-795,0,1666803563,13037.76452718999,193.72623453000415,54480.05369616001 2022-10-26,16:59:25.000,299,11061287,-795,0,1666803564,13037.683691469989,193.61344844999985,54479.97683784 2022-10-26,16:59:26.000,299,11061167,-795,0,1666803565,13037.515283719993,193.53590801999962,54479.95587648001 2022-10-26,16:59:27.000,299,11061202,-795,0,1666803566,13037.353612279992,193.50066237000283,54479.795172720005 2022-10-26,16:59:28.000,299,11061257,-795,0,1666803567,13037.218886080002,193.4231219400026,54479.78818560001 2022-10-26,16:59:29.000,299,11061191,-795,0,1666803568,13037.03700571,193.35263064000173,54479.80914696 2022-10-26,16:59:30.000,299,11061205,-795,0,1666803569,13036.91575213,193.3103358599983,54479.76722424001 2022-10-26,16:59:31.000,299,11061250,-795,0,1666803570,13036.70692651999,193.25394282000343,54479.746262880006 2022-10-26,16:59:32.000,299,11061253,-795,0,1666803571,13036.538518769994,193.2750902100015,54479.6135076 2022-10-26,16:59:33.000,299,11061228,-795,0,1666803572,13036.477891979994,193.25394282000343,54479.66241744 2022-10-26,16:59:34.000,299,11061215,-795,0,1666803573,13036.397056259993,193.21869716999936,54479.70434016 2022-10-26,16:59:35.000,299,11061200,-795,0,1666803574,13036.262330060003,193.26804108000215,54479.58555912 2022-10-26,16:59:36.000,299,11061157,-795,0,1666803575,13036.120867550002,193.3103358599983,54479.459790960005 2022-10-26,16:59:37.000,299,11061268,-795,0,1666803576,13036.006350279997,193.40902368000388,54479.341009920005 2022-10-26,16:59:38.000,299,11061221,-795,0,1666803577,13035.932250869992,193.44426933000068,54479.389919760004 2022-10-26,16:59:39.000,299,11061205,-795,0,1666803578,13035.864887769996,193.53590801999962,54479.40389400001 2022-10-26,16:59:40.000,299,11061208,-795,0,1666803579,13035.790788359991,193.69098888000008,54479.389919760004 2022-10-26,16:59:41.000,299,11061245,-795,0,1666803580,13035.75037049999,193.8531188699999,54479.28511296001 2022-10-26,16:59:42.000,299,11061275,-795,0,1666803581,13035.65606216,194.00115060000098,54479.18729328001 2022-10-26,16:59:43.000,299,11061168,-795,0,1666803582,13035.57522644,194.20557537000423,54479.229216 2022-10-26,16:59:44.000,299,11061265,-795,0,1666803583,13035.47418179,194.38180362000276,54479.243190240006 2022-10-26,16:59:45.000,299,11061189,-795,0,1666803584,13035.400082379994,194.5368844800032,54479.15235768 2022-10-26,16:59:46.000,299,11061258,-795,0,1666803585,13035.278828799994,194.71311273000174,54479.04056376 2022-10-26,16:59:47.000,299,11061174,-795,0,1666803586,13035.144102599988,194.89639010999963,54479.054538000004 2022-10-26,16:59:48.000,299,11061176,-795,0,1666803587,13035.164311529988,195.0655692299988,54479.15235768 2022-10-26,16:59:49.000,299,11061213,-795,0,1666803588,13035.070003189998,195.26999400000204,54479.19428040001 2022-10-26,16:59:50.000,299,11061305,-795,0,1666803589,13034.982431160002,195.45327137999993,54479.14537056001 2022-10-26,16:59:51.000,299,11061178,-795,0,1666803590,13034.874650199992,195.62949962999846,54479.01261528 2022-10-26,16:59:52.000,299,11061309,-795,0,1666803591,13034.739924000001,195.72818745000404,54478.907808480006 2022-10-26,16:59:53.000,299,11061252,-795,0,1666803592,13034.645615659996,195.89031744000386,54478.82396304 2022-10-26,16:59:54.000,299,11061245,-795,0,1666803593,13034.59846149,195.99605439000152,54478.92178272 2022-10-26,16:59:55.000,299,11061142,-795,0,1666803594,13034.55804363,196.1652335100007,54478.886847120004 2022-10-26,16:59:56.000,299,11061231,-795,0,1666803595,13034.483944219995,196.3273635000005,54478.81697592 2022-10-26,16:59:57.000,299,11061222,-795,0,1666803596,13034.39637219,196.40490393000073,54478.7750532 2022-10-26,16:59:58.000,299,11061178,-795,0,1666803597,13034.36942694999,196.55293566000182,54478.85191152001 2022-10-26,16:59:59.000,299,11061210,-795,0,1666803598,13034.342481709995,196.6868691300042,54478.85889864001 2022-10-26,17:00:00.000,299,11061235,-795,0,1666803599,13034.221228129994,196.77145869000378,54478.76107896001 2022-10-26,17:00:01.000,299,11061213,-795,0,1666803600,13034.153865029999,196.9829325899991,54478.79601456 2022-10-26,17:00:02.000,299,11061252,-795,0,1666803601,13034.025875139989,197.16620997000427,54478.61434944001 2022-10-26,17:00:03.000,299,11061269,-795,0,1666803602,13033.843994770003,197.36358561000088,54478.61434944001 2022-10-26,17:00:04.000,299,11061205,-795,0,1666803603,13033.884412629988,197.58210864000284,54478.64229792001 2022-10-26,17:00:05.000,299,11061172,-795,0,1666803604,13033.803576910002,197.87817209999776,54478.740117600006 2022-10-26,17:00:06.000,299,11061282,-795,0,1666803605,13033.689059639997,198.082596870001,54478.50954264 2022-10-26,17:00:07.000,299,11061220,-795,0,1666803606,13033.527388199996,198.3927585900019,54478.551465360004 2022-10-26,17:00:08.000,299,11061217,-795,0,1666803607,13033.419607240001,198.66767465999874,54478.36281312 2022-10-26,17:00:09.000,299,11061283,-795,0,1666803608,13033.21751794,199.01308203000372,54478.10428968 2022-10-26,17:00:10.000,299,11061247,-795,0,1666803609,13033.19730901,199.25275245000375,54478.27198056 2022-10-26,17:00:11.000,299,11061266,-795,0,1666803610,13033.23099055999,199.5065211300025,54478.31390328 2022-10-26,17:00:12.000,299,11061266,-795,0,1666803611,13033.17710008,199.78143719999935,54478.22307072 2022-10-26,17:00:13.000,299,11061243,-795,0,1666803612,13033.204045319995,200.01405849000002,54478.19512224 2022-10-26,17:00:14.000,299,11061213,-795,0,1666803613,13033.19057269999,200.21848326000327,54478.13922528001 2022-10-26,17:00:15.000,299,11061153,-795,0,1666803614,13033.27140841999,200.4299571599986,54478.22307072 2022-10-26,17:00:16.000,299,11061280,-795,0,1666803615,13033.372453069991,200.6414310600012,54478.167173760005 2022-10-26,17:00:17.000,299,11061311,-795,0,1666803616,13033.392661999991,200.8529049600038,54478.16018664001 2022-10-26,17:00:18.000,299,11061229,-795,0,1666803617,13033.500442960001,201.0009366900049,54478.06236696001 2022-10-26,17:00:19.000,299,11061272,-795,0,1666803618,13033.574542369992,201.21241059000022,54478.04140560001 2022-10-26,17:00:20.000,299,11061259,-795,0,1666803619,13033.850731079998,201.35339319000195,54478.237044960006 2022-10-26,17:00:21.000,299,11061245,-795,0,1666803620,13033.918094179993,201.57896535000327,54478.16018664001 2022-10-26,17:00:22.000,299,11061192,-795,0,1666803621,13034.005666209989,201.71289881999837,54477.98550864 2022-10-26,17:00:23.000,299,11061291,-795,0,1666803622,13034.14712871999,201.91732359000162,54478.11127680001 2022-10-26,17:00:24.000,299,11061163,-795,0,1666803623,13034.21449182,202.11469922999822,54478.16018664001 2022-10-26,17:00:25.000,299,11061181,-795,0,1666803624,13034.23470075,202.26273095999932,54478.15319952 2022-10-26,17:00:26.000,299,11061252,-795,0,1666803625,13034.201019199994,202.41781181999977,54478.04140560001 2022-10-26,17:00:27.000,299,11061221,-795,0,1666803626,13034.180810269994,202.5446961600028,54478.08332832 2022-10-26,17:00:28.000,299,11061228,-795,0,1666803627,13034.26838229999,202.66453136999917,54478.25800632001 2022-10-26,17:00:29.000,299,11061272,-795,0,1666803628,13034.281854919995,202.8901035300005,54478.24403208 2022-10-26,17:00:30.000,299,11061208,-795,0,1666803629,13034.24817336999,203.0169878700035,54478.29294192 2022-10-26,17:00:31.000,299,11061188,-795,0,1666803630,13034.174073959999,203.2637074200029,54478.27198056 2022-10-26,17:00:32.000,299,11061210,-795,0,1666803631,13034.093238239999,203.46813218999887,54478.167173760005 2022-10-26,17:00:33.000,299,11061272,-795,0,1666803632,13034.059556689994,203.72895000000426,54478.18114800001 2022-10-26,17:00:34.000,299,11061258,-795,0,1666803633,13034.113447169999,203.89107999000407,54478.27198056 2022-10-26,17:00:35.000,299,11061231,-795,0,1666803634,13034.079765619994,204.1659960600009,54478.2510192 2022-10-26,17:00:36.000,299,11061195,-795,0,1666803635,13034.059556689994,204.32812605000072,54478.20909648001 2022-10-26,17:00:37.000,299,11061240,-795,0,1666803636,13034.093238239999,204.53959995000332,54478.2510192 2022-10-26,17:00:38.000,299,11061234,-795,0,1666803637,13034.14712871999,204.83566340999823,54478.32787752001 2022-10-26,17:00:39.000,299,11061239,-795,0,1666803638,13034.16733764999,204.92025296999782,54478.34883888001 2022-10-26,17:00:40.000,299,11061262,-795,0,1666803639,13034.27511861,205.0682846999989,54478.27198056 2022-10-26,17:00:41.000,299,11061240,-795,0,1666803640,13034.342481709995,205.15992338999786,54478.334864640005 2022-10-26,17:00:42.000,299,11061260,-795,0,1666803641,13034.47047159999,205.3009059899996,54478.22307072 2022-10-26,17:00:43.000,299,11061215,-795,0,1666803642,13034.591725179991,205.45598685000004,54478.26499344 2022-10-26,17:00:44.000,299,11061200,-795,0,1666803643,13034.867913889997,205.48418337000476,54478.47460704001 2022-10-26,17:00:45.000,299,11061240,-795,0,1666803644,13035.022849020002,205.56877293000434,54478.572426720006 2022-10-26,17:00:46.000,299,11061176,-795,0,1666803645,13035.285565109989,205.58287119000306,54478.54447824001 2022-10-26,17:00:47.000,299,11061154,-755,0,1666803646,13035.359664519994,205.55467466999835,54478.43268432 2022-10-26,17:00:48.000,299,11061206,-795,0,1666803647,13035.622380609995,205.5617237999977,54478.60736232 2022-10-26,17:00:49.000,299,11061236,-795,0,1666803648,13035.810997289991,205.6110677100005,54478.71216912001 2022-10-26,17:00:50.000,299,11061270,-795,0,1666803649,13036.033295519992,205.547625539999,54478.719156240004 2022-10-26,17:00:51.000,299,11061230,-795,0,1666803650,13036.201703270002,205.59696945000178,54478.73313048001 2022-10-26,17:00:52.000,299,11061309,-795,0,1666803651,13036.343165779988,205.59696945000178,54478.78204032001 2022-10-26,17:00:53.000,299,11061302,-795,0,1666803652,13036.484628289989,205.63926422999793,54478.85191152001 2022-10-26,17:00:54.000,299,11061216,-795,0,1666803653,13036.599145559994,205.82959074000246,54479.01261528 2022-10-26,17:00:55.000,299,11061190,-795,0,1666803654,13036.54525507999,205.86483638999925,54479.01261528 2022-10-26,17:00:56.000,299,11061350,-795,0,1666803655,13036.65303604,206.02696637999907,54479.06152512 2022-10-26,17:00:57.000,299,11061254,-795,0,1666803656,13036.518309839994,206.08335942000122,54479.075499360006 2022-10-26,17:00:58.000,299,11061258,-795,0,1666803657,13036.464419359989,206.24548941000103,54479.02658952001 2022-10-26,17:00:59.000,299,11061310,-795,0,1666803658,13036.491364599999,206.4428650500049,54479.21524176001 2022-10-26,17:01:00.000,299,11061253,-795,0,1666803659,13036.424001499989,206.49925808999978,54479.243190240006 2022-10-26,17:01:01.000,299,11061240,-795,0,1666803660,13036.269066369998,206.64728982000088,54479.28511296001 2022-10-26,17:01:02.000,299,11061224,-795,0,1666803661,13036.242121130002,206.7107319900024,54479.124409200005 2022-10-26,17:01:03.000,299,11061259,-795,0,1666803662,13036.235384819993,206.85876372000348,54479.32703568 2022-10-26,17:01:04.000,299,11061269,-795,0,1666803663,13036.235384819993,206.99269718999858,54479.27812584 2022-10-26,17:01:05.000,299,11061204,-795,0,1666803664,13036.194966959993,207.1195815300016,54479.410881120006 2022-10-26,17:01:06.000,299,11061238,-795,0,1666803665,13036.289275299998,207.20417109000118,54479.13838344 2022-10-26,17:01:07.000,299,11061255,-795,0,1666803666,13036.275802679993,207.22531847999926,54479.27812584 2022-10-26,17:01:08.000,299,11061192,-795,0,1666803667,13036.518309839994,207.3803993399997,54479.410881120006 2022-10-26,17:01:09.000,299,11061202,-795,0,1666803668,13036.572200319999,207.48613629000465,54479.64844320001 2022-10-26,17:01:10.000,299,11061177,-795,0,1666803669,13036.61261818,207.60597150000103,54479.40389400001 2022-10-26,17:01:11.000,299,11061174,-795,0,1666803670,13036.71366283,207.78219974999956,54479.557610640004 2022-10-26,17:01:12.000,299,11061240,-795,0,1666803671,13036.88880688999,207.8738384399985,54479.508700800005 2022-10-26,17:01:13.000,299,11061128,-795,0,1666803672,13036.983115229996,208.05711582000367,54479.62049472001 2022-10-26,17:01:14.000,299,11061266,-795,0,1666803673,13037.164995599996,208.20514755000477,54479.65543032 2022-10-26,17:01:15.000,299,11061286,-795,0,1666803674,13037.313194419992,208.24744233000092,54479.75325 2022-10-26,17:01:16.000,299,11061293,-795,0,1666803675,13037.468129549998,208.47301449000224,54479.69036592001 2022-10-26,17:01:17.000,299,11061321,-795,0,1666803676,13037.623064679989,208.48711275000096,54479.8231212 2022-10-26,17:01:18.000,299,11061262,-795,0,1666803677,13037.798208739994,208.71973404000164,54479.927928 2022-10-26,17:01:19.000,299,11061269,-795,0,1666803678,13037.86557183999,208.7902253400025,54479.9977992 2022-10-26,17:01:20.000,299,11061218,-795,0,1666803679,13037.959880179995,209.0369448900019,54479.97683784 2022-10-26,17:01:21.000,299,11061209,-795,0,1666803680,13037.95314387,209.1356327100002,54480.15850296 2022-10-26,17:01:22.000,299,11061234,-795,0,1666803681,13037.959880179995,209.3330083500041,54480.11658024 2022-10-26,17:01:23.000,299,11061235,-795,0,1666803682,13037.91272601,209.37530313000025,54480.2074128 2022-10-26,17:01:24.000,299,11061270,-795,0,1666803683,13037.88578076999,209.58677703000285,54480.26330976 2022-10-26,17:01:25.000,299,11061208,-795,0,1666803684,13037.92619862999,209.6784157200018,54480.465936240005 2022-10-26,17:01:26.000,299,11061292,-795,0,1666803685,13037.811681359999,209.8898896200044,54480.5218332 2022-10-26,17:01:27.000,299,11061193,-795,0,1666803686,13037.670218849998,210.00267570000142,54480.514846080005 2022-10-26,17:01:28.000,299,11061220,-795,0,1666803687,13037.474865859993,210.10841264999908,54480.38907792001 2022-10-26,17:01:29.000,299,11061285,-795,0,1666803688,13037.333403349992,210.20005133999803,54480.49388472 2022-10-26,17:01:30.000,299,11061286,-795,0,1666803689,13037.326667039997,210.3833287200032,54480.6615756 2022-10-26,17:01:31.000,299,11061288,-795,0,1666803690,13037.252567629992,210.45382002000406,54480.73843392 2022-10-26,17:01:32.000,299,11061254,-795,0,1666803691,13037.104368809996,210.545458710003,54480.65458848001 2022-10-26,17:01:33.000,299,11061180,-795,0,1666803692,13037.003324159996,210.5807043599998,54480.61965288 2022-10-26,17:01:34.000,299,11061198,-795,0,1666803693,13036.962906299996,210.6441465300013,54480.77336952001 2022-10-26,17:01:35.000,299,11061144,-795,0,1666803694,13036.922488439996,210.66529391999939,54480.82926648 2022-10-26,17:01:36.000,299,11061250,-795,0,1666803695,13036.882070579995,210.7428343499996,54480.72445968001 2022-10-26,17:01:37.000,299,11061265,-795,0,1666803696,13036.821443789995,210.65824479000003,54480.60567864001 2022-10-26,17:01:38.000,299,11061281,-795,0,1666803697,13036.821443789995,210.70758870000282,54480.66856272 2022-10-26,17:01:39.000,299,11061230,-795,0,1666803698,13036.882070579995,210.59480261999852,54480.75939528 2022-10-26,17:01:40.000,299,11061308,-795,0,1666803699,13036.942697369996,210.5807043599998,54480.850227840005 2022-10-26,17:01:41.000,299,11061085,-795,0,1666803700,13037.010060469991,210.45382002000406,54480.84324072001 2022-10-26,17:01:42.000,299,11061182,-795,0,1666803701,13037.117841430001,210.42562349999935,54480.74542104001 2022-10-26,17:01:43.000,299,11061197,-795,0,1666803702,13037.225622389997,210.31283742000232,54480.969008880005 2022-10-26,17:01:44.000,299,11061216,-795,0,1666803703,13037.326667039997,210.2352969900021,54480.84324072001 2022-10-26,17:01:45.000,299,11061275,-795,0,1666803704,13037.447920619998,210.24939525000082,54480.87817632 2022-10-26,17:01:46.000,299,11061292,-795,0,1666803705,13037.441184310002,210.17890394999995,54480.801318000005 2022-10-26,17:01:47.000,299,11061235,-795,0,1666803706,13037.495074789993,210.20005133999803,54480.78734376 2022-10-26,17:01:48.000,299,11061254,-795,0,1666803707,13037.643273609989,210.12956004000443,54480.99695736 2022-10-26,17:01:49.000,299,11061336,-795,0,1666803708,13037.602855749989,210.1366091700038,54480.98997024001 2022-10-26,17:01:50.000,299,11061220,-795,0,1666803709,13037.650009919998,210.26349350999953,54481.02490584 2022-10-26,17:01:51.000,299,11061107,-795,0,1666803710,13037.616328369993,210.32693568000104,54481.00394448 2022-10-26,17:01:52.000,299,11061214,-795,0,1666803711,13037.548965269998,210.40447611000127,54480.920099040006 2022-10-26,17:01:53.000,299,11061179,-795,0,1666803712,13037.515283719993,210.545458710003,54480.99695736 2022-10-26,17:01:54.000,299,11061335,-795,0,1666803713,13037.488338479998,210.66529391999939,54481.03888008001 2022-10-26,17:01:55.000,299,11061101,-795,0,1666803714,13037.441184310002,210.78512913000304,54481.07381568 2022-10-26,17:01:56.000,299,11061079,-795,0,1666803715,13037.360348590002,210.93316086000414,54480.88516344 2022-10-26,17:01:57.000,299,11061161,-795,0,1666803716,13037.239095010002,211.03184868000244,54480.82227936001 2022-10-26,17:01:58.000,299,11061339,-795,0,1666803717,13037.252567629992,211.26446997000312,54480.96202176001 2022-10-26,17:01:59.000,299,11061134,-795,0,1666803718,13037.218886080002,211.36315779000142,54480.93407328 2022-10-26,17:02:00.000,299,11061345,-795,0,1666803719,13037.198677150001,211.49004213000444,54481.07381568 2022-10-26,17:02:01.000,299,11061291,-795,0,1666803720,13037.063950949996,211.56758256000467,54481.10875128001 2022-10-26,17:02:02.000,299,11061292,-795,0,1666803721,13037.010060469991,211.68741777000105,54480.86420208001 2022-10-26,17:02:03.000,299,11061129,-795,0,1666803722,13036.88880688999,211.73676168000384,54480.8362536 2022-10-26,17:02:04.000,299,11061252,-795,0,1666803723,13036.962906299996,211.84954776000086,54480.99695736 2022-10-26,17:02:05.000,299,11061010,-795,0,1666803724,13037.023533089996,211.87069514999894,54480.969008880005 2022-10-26,17:02:06.000,299,11061173,-795,0,1666803725,13036.96964260999,211.89889167000365,54480.98298312 2022-10-26,17:02:07.000,299,11061160,-795,0,1666803726,13037.010060469991,211.81430211000406,54481.03888008001 2022-10-26,17:02:08.000,299,11061076,-795,0,1666803727,13036.989851539991,211.82840037000278,54480.84324072001 2022-10-26,17:02:09.000,299,11061311,-795,0,1666803728,13037.077423570001,211.85659689000022,54481.05285432 2022-10-26,17:02:10.000,299,11061204,-795,0,1666803729,13037.01679678,211.905940800003,54480.98298312 2022-10-26,17:02:11.000,299,11061300,-795,0,1666803730,13037.05721464,211.75790907000192,54480.88516344 2022-10-26,17:02:12.000,299,11061134,-795,0,1666803731,13037.05721464,211.71561428999848,54480.70349832001 2022-10-26,17:02:13.000,299,11061165,-795,0,1666803732,13037.185204529997,211.58168082000338,54480.850227840005 2022-10-26,17:02:14.000,299,11061297,-795,0,1666803733,13037.319930730002,211.60987734000082,54481.00394448 2022-10-26,17:02:15.000,299,11061191,-795,0,1666803734,13037.319930730002,211.57463169000403,54480.88516344 2022-10-26,17:02:16.000,299,11061154,-795,0,1666803735,13037.340139660002,211.447747350001,54480.81529224 2022-10-26,17:02:17.000,299,11061064,-795,0,1666803736,13037.434447999993,211.4970912600038,54480.96202176001 2022-10-26,17:02:18.000,299,11061231,-795,0,1666803737,13037.454656929993,211.35610866000206,54480.82227936001 2022-10-26,17:02:19.000,299,11061052,-795,0,1666803738,13037.515283719993,211.27856823000184,54480.87118920001 2022-10-26,17:02:20.000,299,11061304,-795,0,1666803739,13037.636537299994,211.3490595300027,54480.87817632 2022-10-26,17:02:21.000,299,11061183,-795,0,1666803740,13037.717373019994,211.34201040000335,54480.899137680004 2022-10-26,17:02:22.000,299,11061250,-795,0,1666803741,13037.717373019994,211.10938911000267,54480.82227936001 2022-10-26,17:02:23.000,299,11061171,-795,0,1666803742,13037.798208739994,211.16578215000482,54481.08080280001 2022-10-26,17:02:24.000,299,11061205,-795,0,1666803743,13037.879044459994,211.04594694000116,54480.95503464 2022-10-26,17:02:25.000,299,11061224,-795,0,1666803744,13037.91272601,210.989553899999,54480.91311192001 2022-10-26,17:02:26.000,299,11061099,-795,0,1666803745,13037.818417669994,210.8556204300039,54480.75939528 2022-10-26,17:02:27.000,299,11061370,-795,0,1666803746,13037.88578076999,210.7921782600024,54480.975996 2022-10-26,17:02:28.000,299,11061214,-795,0,1666803747,13038.01377066,210.6793921799981,54481.03888008001 2022-10-26,17:02:29.000,299,11061218,-795,0,1666803748,13038.01377066,210.60185174999788,54481.066828560004 2022-10-26,17:02:30.000,299,11061241,-795,0,1666803749,13038.09460638,210.3974269800019,54481.12971264001 2022-10-26,17:02:31.000,299,11061222,-795,0,1666803750,13038.01377066,210.30578829000297,54481.07381568 2022-10-26,17:02:32.000,299,11061104,-795,0,1666803751,13038.01377066,210.24939525000082,54480.96202176001 2022-10-26,17:02:33.000,299,11061250,-795,0,1666803752,13038.04745220999,210.25644438000018,54481.12971264001 2022-10-26,17:02:34.000,299,11061076,-795,0,1666803753,13038.1754421,210.08021613000165,54481.09477704 2022-10-26,17:02:35.000,299,11061259,-795,0,1666803754,13038.249541509991,210.15775656000187,54481.08080280001 2022-10-26,17:02:36.000,299,11061191,-795,0,1666803755,13038.229332579991,210.1225109099978,54481.0458672 2022-10-26,17:02:37.000,299,11061238,-795,0,1666803756,13038.263014129996,210.1507074300025,54481.12971264001 2022-10-26,17:02:38.000,299,11061331,-795,0,1666803757,13038.364058779996,210.087265260001,54481.17163536 2022-10-26,17:02:39.000,299,11061209,-795,0,1666803758,13038.330377229991,210.08021613000165,54481.02490584 2022-10-26,17:02:40.000,299,11061245,-795,0,1666803759,13038.242805199996,210.0731670000023,54481.136699760005 2022-10-26,17:02:41.000,299,11061376,-795,0,1666803760,13038.289959369991,210.03792134999821,54481.234519440004 2022-10-26,17:02:42.000,299,11061229,-795,0,1666803761,13038.21585996,210.1859530799993,54480.969008880005 2022-10-26,17:02:43.000,299,11061142,-795,0,1666803762,13038.357322470001,210.11546177999844,54481.19259672 2022-10-26,17:02:44.000,299,11061316,-795,0,1666803763,13038.566148079997,210.03087221999886,54481.234519440004 2022-10-26,17:02:45.000,299,11061372,-795,0,1666803764,13038.680665350003,210.03792134999821,54481.24150656 2022-10-26,17:02:46.000,299,11061264,-795,0,1666803765,13038.667192729998,209.8757913599984,54481.24150656 2022-10-26,17:02:47.000,299,11061120,-795,0,1666803766,13038.761501069988,209.8757913599984,54481.22753232001 2022-10-26,17:02:48.000,299,11061224,-795,0,1666803767,13038.869282029998,209.72071049999795,54481.21355808 2022-10-26,17:02:49.000,299,11061246,-795,0,1666803768,13038.96359036999,209.68546485000115,54481.15766112001 2022-10-26,17:02:50.000,299,11061250,-795,0,1666803769,13039.179152289995,209.60792442000093,54481.150674 2022-10-26,17:02:51.000,299,11061209,-795,0,1666803770,13039.36776896999,209.43874530000176,54481.304390640005 2022-10-26,17:02:52.000,299,11061339,-795,0,1666803771,13039.361032659996,209.44579443000111,54481.136699760005 2022-10-26,17:02:53.000,299,11061198,-795,0,1666803772,13039.522704099996,209.30481182999938,54481.17862248001 2022-10-26,17:02:54.000,299,11061165,-795,0,1666803773,13039.758474950002,209.2343205299985,54481.26945504 2022-10-26,17:02:55.000,299,11061295,-795,0,1666803774,13039.812365429992,209.2343205299985,54481.255480800006 2022-10-26,17:02:56.000,299,11061264,-795,0,1666803775,13039.974036869993,209.1356327100002,54481.27644216001 2022-10-26,17:02:57.000,299,11061234,-795,0,1666803776,13040.075081519994,209.1215344500015,54481.10176416 2022-10-26,17:02:58.000,299,11061118,-795,0,1666803777,13040.236752959994,209.10743619000277,54481.12272552 2022-10-26,17:02:59.000,299,11061221,-795,0,1666803778,13040.378215469995,209.184976620003,54481.31137776 2022-10-26,17:03:00.000,299,11061368,-795,0,1666803779,13040.5331506,209.19202575000236,54481.34631336001 2022-10-26,17:03:01.000,299,11061263,-795,0,1666803780,13040.46578749999,209.19202575000236,54481.26246792 2022-10-26,17:03:02.000,299,11061278,-795,0,1666803781,13040.56683214999,209.24136965999787,54481.255480800006 2022-10-26,17:03:03.000,299,11061125,-795,0,1666803782,13040.640931559996,209.2484187900045,54481.27644216001 2022-10-26,17:03:04.000,299,11061292,-795,0,1666803783,13040.63419525,209.2202222699998,54481.28342928 2022-10-26,17:03:05.000,299,11061213,-795,0,1666803784,13040.667876799991,209.30481182999938,54481.38823608 2022-10-26,17:03:06.000,299,11061232,-795,0,1666803785,13040.62745893999,209.2202222699998,54481.12272552 2022-10-26,17:03:07.000,299,11061222,-795,0,1666803786,13040.57356846,209.14268183999957,54481.16464824 2022-10-26,17:03:08.000,299,11061263,-795,0,1666803787,13040.620722629996,209.05809227999998,54481.3602876 2022-10-26,17:03:09.000,299,11061294,-795,0,1666803788,13040.600513699996,208.98055184999976,54481.2205452 2022-10-26,17:03:10.000,299,11061249,-795,0,1666803789,13040.499469049995,208.81137273000058,54481.24849368001 2022-10-26,17:03:11.000,299,11061175,-795,0,1666803790,13040.41189702,208.75497968999844,54481.14368688 2022-10-26,17:03:12.000,299,11061262,-795,0,1666803791,13040.22328033999,208.65629187000013,54481.304390640005 2022-10-26,17:03:13.000,299,11061162,-795,0,1666803792,13040.256961889994,208.5646531800012,54481.17163536 2022-10-26,17:03:14.000,299,11061242,-795,0,1666803793,13040.38495177999,208.3813758000033,54481.38823608 2022-10-26,17:03:15.000,299,11061284,-795,0,1666803794,13040.35127023,208.36727754000458,54481.4301588 2022-10-26,17:03:16.000,299,11061268,-795,0,1666803795,13040.378215469995,208.268589719999,54481.639772400005 2022-10-26,17:03:17.000,299,11061259,-795,0,1666803796,13040.38495177999,208.14875451000262,54481.59784968 2022-10-26,17:03:18.000,299,11061302,-795,0,1666803797,13040.58704107999,208.02891929999896,54481.77951480001 2022-10-26,17:03:19.000,299,11061149,-795,0,1666803798,13040.667876799991,208.01482104000024,54481.737592080004 2022-10-26,17:03:20.000,299,11061265,-795,0,1666803799,13040.67461311,207.8385927900017,54481.66772088 2022-10-26,17:03:21.000,299,11061220,-795,0,1666803800,13040.728503589991,207.78219974999956,54481.674708 2022-10-26,17:03:22.000,299,11061367,-795,0,1666803801,13040.802602999996,207.7751506200002,54481.75156632001 2022-10-26,17:03:23.000,299,11061188,-795,0,1666803802,13040.755448830001,207.89498583000386,54481.68169512001 2022-10-26,17:03:24.000,299,11061247,-795,0,1666803803,13040.836284550001,207.79629800999828,54481.975154160005 2022-10-26,17:03:25.000,299,11061222,-795,0,1666803804,13040.910383959992,207.7258067100047,54481.93323144 2022-10-26,17:03:26.000,299,11061230,-795,0,1666803805,13040.843020859997,207.78219974999956,54481.87733448001 2022-10-26,17:03:27.000,299,11061216,-795,0,1666803806,13040.843020859997,207.74695410000277,54481.84239888 2022-10-26,17:03:28.000,299,11061233,-795,0,1666803807,13040.836284550001,207.73285584000405,54481.84239888 2022-10-26,17:03:29.000,299,11061302,-795,0,1666803808,13040.789130379992,207.64826628000446,54481.96117992 2022-10-26,17:03:30.000,299,11061287,-795,0,1666803809,13040.849757169992,207.56367672000488,54481.93323144 2022-10-26,17:03:31.000,299,11061322,-755,0,1666803810,13040.849757169992,207.55662758999824,54481.975154160005 2022-10-26,17:03:32.000,299,11061181,-795,0,1666803811,13040.950801819992,207.41564499000378,54481.91925720001 2022-10-26,17:03:33.000,299,11061404,-795,0,1666803812,13040.917120270002,207.37335021000035,54482.10092232 2022-10-26,17:03:34.000,299,11061192,-795,0,1666803813,13041.038373850002,207.21122022000054,54482.0589996 2022-10-26,17:03:35.000,299,11061177,-795,0,1666803814,13041.072055399993,207.19007283000246,54482.04502536001 2022-10-26,17:03:36.000,299,11061303,-795,0,1666803815,13041.173100049993,207.12663066000096,54481.89130872 2022-10-26,17:03:37.000,299,11061182,-795,0,1666803816,13041.166363739998,207.1548271799984,54482.03803824001 2022-10-26,17:03:38.000,299,11061124,-795,0,1666803817,13041.220254219988,207.09138501000416,54481.91227008 2022-10-26,17:03:39.000,299,11061224,-795,0,1666803818,13041.206781599998,207.0208937100033,54481.91925720001 2022-10-26,17:03:40.000,299,11061241,-795,0,1666803819,13041.348244109999,206.8728619800022,54482.04502536001 2022-10-26,17:03:41.000,299,11061276,-795,0,1666803820,13041.274144699993,206.84466546000476,54482.10092232 2022-10-26,17:03:42.000,299,11061220,-795,0,1666803821,13041.361716729989,206.83761632999813,54481.99611552001 2022-10-26,17:03:43.000,299,11061281,-795,0,1666803822,13041.260672079989,206.7882724200026,54482.191754880005 2022-10-26,17:03:44.000,299,11061167,-795,0,1666803823,13041.267408389998,206.78122329000325,54482.03105112 2022-10-26,17:03:45.000,299,11061264,-795,0,1666803824,13041.146154809998,206.61909330000344,54482.12188368 2022-10-26,17:03:46.000,299,11061244,-795,0,1666803825,13041.085528019998,206.57679852,54481.9891284 2022-10-26,17:03:47.000,299,11061262,-795,0,1666803826,13041.092264329993,206.5274546100045,54482.17778064 2022-10-26,17:03:48.000,299,11061200,-795,0,1666803827,13041.119209570003,206.4146685300002,54482.198742 2022-10-26,17:03:49.000,299,11061312,-795,0,1666803828,13041.004692299997,206.35827548999805,54482.28258744001 2022-10-26,17:03:50.000,299,11061149,-795,0,1666803829,13041.004692299997,206.24548941000103,54482.198742 2022-10-26,17:03:51.000,299,11061158,-795,0,1666803830,13040.923856579997,206.132703330004,54482.23367760001 2022-10-26,17:03:52.000,299,11061264,-795,0,1666803831,13040.876702410002,206.05516290000378,54482.08694808001 2022-10-26,17:03:53.000,299,11061248,-795,0,1666803832,13040.849757169992,205.99876986000163,54482.07996096 2022-10-26,17:03:54.000,299,11061249,-795,0,1666803833,13040.843020859997,205.9705733400042,54482.10790944 2022-10-26,17:03:55.000,299,11061218,-795,0,1666803834,13040.735239900001,206.005818990001,54482.16380640001 2022-10-26,17:03:56.000,299,11061319,-795,0,1666803835,13040.822811929997,205.92827856000076,54482.15681928 2022-10-26,17:03:57.000,299,11061314,-795,0,1666803836,13040.809339309992,205.87893464999797,54482.191754880005 2022-10-26,17:03:58.000,299,11061171,-795,0,1666803837,13040.748712519991,205.8577872599999,54482.03105112 2022-10-26,17:03:59.000,299,11061101,-795,0,1666803838,13040.735239900001,205.9564750799982,54482.072973840004 2022-10-26,17:04:00.000,299,11061216,-795,0,1666803839,13040.748712519991,205.92827856000076,54482.01008976 2022-10-26,17:04:01.000,299,11061222,-795,0,1666803840,13040.762185139996,205.87893464999797,54481.9891284 2022-10-26,17:04:02.000,299,11061117,-795,0,1666803841,13040.768921449991,205.89303291000397,54481.94720568001 2022-10-26,17:04:03.000,299,11061241,-795,0,1666803842,13040.728503589991,205.9564750799982,54481.89130872 2022-10-26,17:04:04.000,299,11061377,-795,0,1666803843,13040.802602999996,205.99876986000163,54482.04502536001 2022-10-26,17:04:05.000,299,11061241,-795,0,1666803844,13040.809339309992,205.99172073000227,54482.072973840004 2022-10-26,17:04:06.000,299,11061096,-795,0,1666803845,13040.809339309992,205.99876986000163,54482.12188368 2022-10-26,17:04:07.000,299,11061123,-795,0,1666803846,13040.640931559996,206.04811377000442,54481.905282960004 2022-10-26,17:04:08.000,299,11061282,-795,0,1666803847,13040.728503589991,205.9705733400042,54481.96117992 2022-10-26,17:04:09.000,299,11061266,-795,0,1666803848,13040.688085729991,206.0692611600025,54482.01008976 2022-10-26,17:04:10.000,299,11061209,-795,0,1666803849,13040.681349419996,206.01286812000035,54481.91925720001 2022-10-26,17:04:11.000,299,11061320,-795,0,1666803850,13040.775657760001,206.132703330004,54482.03803824001 2022-10-26,17:04:12.000,299,11061122,-795,0,1666803851,13040.755448830001,206.04811377000442,54481.96117992 2022-10-26,17:04:13.000,299,11061394,-795,0,1666803852,13040.728503589991,206.1045068099993,54482.17778064 2022-10-26,17:04:14.000,299,11061302,-795,0,1666803853,13040.822811929997,206.18909636999888,54481.856373120005 2022-10-26,17:04:15.000,299,11061170,-795,0,1666803854,13040.762185139996,206.20319463000487,54482.14983216 2022-10-26,17:04:16.000,299,11061219,-795,0,1666803855,13040.856493480002,206.09040855000057,54481.9891284 2022-10-26,17:04:17.000,299,11061288,-795,0,1666803856,13040.849757169992,206.22434202000295,54482.16380640001 2022-10-26,17:04:18.000,299,11061337,-795,0,1666803857,13040.883438719997,206.17499811000016,54482.093935200006 2022-10-26,17:04:19.000,299,11061188,-795,0,1666803858,13040.876702410002,206.2172928900036,54482.07996096 2022-10-26,17:04:20.000,299,11061400,-795,0,1666803859,13040.964274439997,206.2666367999991,54482.21970336 2022-10-26,17:04:21.000,299,11061273,-795,0,1666803860,13040.937329200002,206.30893158000254,54482.17778064 2022-10-26,17:04:22.000,299,11061083,-795,0,1666803861,13040.930592889992,206.33712809999997,54482.08694808001 2022-10-26,17:04:23.000,299,11061145,-795,0,1666803862,13040.984483369997,206.39352114000212,54482.191754880005 2022-10-26,17:04:24.000,299,11061082,-795,0,1666803863,13040.937329200002,206.3300789700006,54482.2686132 2022-10-26,17:04:25.000,299,11061234,-795,0,1666803864,13040.964274439997,206.48515983000107,54482.12188368 2022-10-26,17:04:26.000,299,11061268,-795,0,1666803865,13040.809339309992,206.5133563499985,54481.93323144 2022-10-26,17:04:27.000,299,11061329,-795,0,1666803866,13040.741976209996,206.49220896000043,54482.01707688001 2022-10-26,17:04:28.000,299,11061157,-795,0,1666803867,13040.890175029992,206.65433895000024,54482.13585792001 2022-10-26,17:04:29.000,299,11061212,-795,0,1666803868,13040.795866690001,206.5274546100045,54482.15681928 2022-10-26,17:04:30.000,299,11061296,-795,0,1666803869,13040.741976209996,206.6613880799996,54482.23367760001 2022-10-26,17:04:31.000,299,11061246,-795,0,1666803870,13040.57356846,206.58384764999937,54481.96816704001 2022-10-26,17:04:32.000,299,11061091,-795,0,1666803871,13040.69482204,206.54155287000322,54481.77252768 2022-10-26,17:04:33.000,299,11061173,-795,0,1666803872,13040.560095839995,206.6261424300028,54481.80047616001 2022-10-26,17:04:34.000,299,11061086,-795,0,1666803873,13040.52641428999,206.5627002600013,54481.80047616001 2022-10-26,17:04:35.000,299,11061175,-795,0,1666803874,13040.50620535999,206.64024069000152,54481.94021856 2022-10-26,17:04:36.000,299,11061218,-795,0,1666803875,13040.49273274,206.42876678999892,54481.8843216 2022-10-26,17:04:37.000,299,11061127,-795,0,1666803876,13040.42536963999,206.68253546999767,54481.72361784 2022-10-26,17:04:38.000,299,11061230,-795,0,1666803877,13040.459051189995,206.5627002600013,54481.62579816 2022-10-26,17:04:39.000,299,11061331,-795,0,1666803878,13040.36474284999,206.58384764999937,54481.758553440006 2022-10-26,17:04:40.000,299,11061257,-795,0,1666803879,13040.36474284999,206.65433895000024,54481.63278528001 2022-10-26,17:04:41.000,299,11061032,-795,0,1666803880,13040.40516070999,206.69663373000367,54481.569901200004 2022-10-26,17:04:42.000,299,11061363,-795,0,1666803881,13040.438842259995,206.83056719999877,54481.49304288001 2022-10-26,17:04:43.000,299,11061284,-795,0,1666803882,13040.43210595,206.83056719999877,54481.520991360005 2022-10-26,17:04:44.000,299,11061261,-795,0,1666803883,13040.600513699996,206.87991111000156,54481.46509440001 2022-10-26,17:04:45.000,299,11061092,-795,0,1666803884,13040.560095839995,207.04909023000073,54481.51400424001 2022-10-26,17:04:46.000,299,11061487,-795,0,1666803885,13040.62745893999,207.19712196000182,54481.61182392001 2022-10-26,17:04:47.000,299,11061302,-795,0,1666803886,13040.65440418,207.43679238000186,54481.58387544001 2022-10-26,17:04:48.000,299,11061279,-795,0,1666803887,13040.46578749999,207.50023455000337,54481.402210320004 2022-10-26,17:04:49.000,299,11061365,-795,0,1666803888,13040.620722629996,207.75400323000213,54481.47906864 2022-10-26,17:04:50.000,299,11061343,-795,0,1666803889,13040.640931559996,207.76810149000084,54481.46509440001 2022-10-26,17:04:51.000,299,11061365,-795,0,1666803890,13040.69482204,207.86678930999915,54481.61881104 2022-10-26,17:04:52.000,299,11061364,-795,0,1666803891,13040.560095839995,208.04301755999768,54481.590862560006 2022-10-26,17:04:53.000,299,11061069,-795,0,1666803892,13040.58704107999,208.21924581000349,54481.50003 2022-10-26,17:04:54.000,299,11061433,-795,0,1666803893,13040.688085729991,208.35317927999859,54481.82842464001 2022-10-26,17:04:55.000,299,11061305,-795,0,1666803894,13040.728503589991,208.34613014999923,54481.83541176 2022-10-26,17:04:56.000,299,11061168,-795,0,1666803895,13040.741976209996,208.21924581000349,54481.737592080004 2022-10-26,17:04:57.000,299,11061341,-795,0,1666803896,13040.62745893999,208.31088450000243,54481.70964360001 2022-10-26,17:04:58.000,299,11061185,-795,0,1666803897,13040.715030970001,208.1840001599994,54481.70964360001 2022-10-26,17:04:59.000,299,11061228,-795,0,1666803898,13040.876702410002,208.2967862400037,54481.737592080004 2022-10-26,17:05:00.000,299,11061110,-795,0,1666803899,13040.755448830001,208.27563884999836,54481.8144504 2022-10-26,17:05:01.000,299,11061228,-795,0,1666803900,13040.701558349996,208.36727754000458,54481.77252768 2022-10-26,17:05:02.000,299,11061298,-795,0,1666803901,13040.789130379992,208.24039320000156,54481.77951480001 2022-10-26,17:05:03.000,299,11061221,-795,0,1666803902,13040.795866690001,208.26154058999964,54481.70964360001 2022-10-26,17:05:04.000,299,11061218,-795,0,1666803903,13040.829548239992,208.14170538000326,54481.71663072 2022-10-26,17:05:05.000,299,11061256,-795,0,1666803904,13040.661140489996,207.9584279999981,54481.77252768 2022-10-26,17:05:06.000,299,11061160,-795,0,1666803905,13040.600513699996,207.9584279999981,54481.639772400005 2022-10-26,17:05:07.000,299,11061300,-795,0,1666803906,13040.63419525,207.91613322000194,54481.78650192 2022-10-26,17:05:08.000,299,11061098,-795,0,1666803907,13040.55335953,207.7258067100047,54481.8843216 2022-10-26,17:05:09.000,299,11061494,-795,0,1666803908,13040.55335953,207.7399049700034,54481.78650192 2022-10-26,17:05:10.000,299,11061322,-795,0,1666803909,13040.52641428999,207.79629800999828,54481.807463280005 2022-10-26,17:05:11.000,299,11061211,-795,0,1666803910,13040.37147916,207.73285584000405,54481.70265648001 2022-10-26,17:05:12.000,299,11061355,-795,0,1666803911,13040.35127023,207.7610523600015,54481.58387544001 2022-10-26,17:05:13.000,299,11061156,-795,0,1666803912,13040.317588679995,207.59187324000231,54481.472081520005 2022-10-26,17:05:14.000,299,11061312,-795,0,1666803913,13040.30411605999,207.64121714999783,54481.61881104 2022-10-26,17:05:15.000,299,11061303,-795,0,1666803914,13040.169389859999,207.66941367000254,54481.44413304001 2022-10-26,17:05:16.000,299,11061267,-795,0,1666803915,13040.378215469995,207.66941367000254,54481.61182392001 2022-10-26,17:05:17.000,299,11061286,-795,0,1666803916,13040.44557856999,207.54957845999888,54481.57688832 2022-10-26,17:05:18.000,299,11061266,-795,0,1666803917,13040.57356846,207.6764628000019,54481.70265648001 2022-10-26,17:05:19.000,299,11061289,-795,0,1666803918,13040.65440418,207.6764628000019,54481.51400424001 2022-10-26,17:05:20.000,299,11061254,-795,0,1666803919,13040.789130379992,207.54957845999888,54481.53496560001 2022-10-26,17:05:21.000,299,11061255,-795,0,1666803920,13040.856493480002,207.54957845999888,54481.44413304001 2022-10-26,17:05:22.000,299,11061026,-795,0,1666803921,13040.964274439997,207.43679238000186,54481.48605576 2022-10-26,17:05:23.000,299,11061263,-795,0,1666803922,13041.031637539993,207.40859586000443,54481.38823608 2022-10-26,17:05:24.000,299,11061307,-795,0,1666803923,13041.321298869989,207.4015467299978,54481.70265648001 2022-10-26,17:05:25.000,299,11061152,-795,0,1666803924,13041.381925659989,207.3310554300042,54481.590862560006 2022-10-26,17:05:26.000,299,11061276,-795,0,1666803925,13041.46949769,207.23236760999862,54481.64675952 2022-10-26,17:05:27.000,299,11061196,-795,0,1666803926,13041.516651859994,207.14777804999903,54481.45810728 2022-10-26,17:05:28.000,299,11061188,-795,0,1666803927,13041.54359709999,207.1195815300016,54481.57688832 2022-10-26,17:05:29.000,299,11061495,-795,0,1666803928,13041.54359709999,207.0843358800048,54481.68169512001 2022-10-26,17:05:30.000,299,11061329,-795,0,1666803929,13041.658114369995,207.0561393600001,54481.79348904 2022-10-26,17:05:31.000,299,11061218,-795,0,1666803930,13041.738950089995,206.90105849999964,54481.94720568001 2022-10-26,17:05:32.000,299,11061298,-795,0,1666803931,13041.658114369995,206.7248302500011,54481.8144504 2022-10-26,17:05:33.000,299,11061148,-795,0,1666803932,13041.63116913,206.75302676999854,54481.82842464001 2022-10-26,17:05:34.000,299,11061195,-795,0,1666803933,13041.698532229995,206.7107319900024,54481.975154160005 2022-10-26,17:05:35.000,299,11061179,-795,0,1666803934,13041.617696509995,206.56974939000065,54481.975154160005 2022-10-26,17:05:36.000,299,11061248,-795,0,1666803935,13041.55033341,206.50630721999914,54482.03803824001 2022-10-26,17:05:37.000,299,11061384,-795,0,1666803936,13041.53012448,206.40057027000148,54481.94720568001 2022-10-26,17:05:38.000,299,11061094,-795,0,1666803937,13041.50991555,206.25958766999975,54482.01008976 2022-10-26,17:05:39.000,299,11061170,-795,0,1666803938,13041.40213458999,206.17499811000016,54482.06598672001 2022-10-26,17:05:40.000,299,11061201,-795,0,1666803939,13041.267408389998,206.18204723999952,54482.1288708 2022-10-26,17:05:41.000,299,11061130,-795,0,1666803940,13041.294353629994,205.99172073000227,54482.07996096 2022-10-26,17:05:42.000,299,11061304,-795,0,1666803941,13041.119209570003,205.89303291000397,54482.01008976 2022-10-26,17:05:43.000,299,11061113,-795,0,1666803942,13041.105736949998,205.78729595999903,54482.072973840004 2022-10-26,17:05:44.000,299,11061169,-795,0,1666803943,13041.072055399993,205.7238537900048,54482.01008976 2022-10-26,17:05:45.000,299,11061326,-795,0,1666803944,13040.950801819992,205.6604116200033,54482.01008976 2022-10-26,17:05:46.000,299,11061145,-795,0,1666803945,13040.991219679992,205.5758220600037,54481.94720568001 2022-10-26,17:05:47.000,299,11061151,-795,0,1666803946,13040.923856579997,205.5123798900022,54481.7445792 2022-10-26,17:05:48.000,299,11061188,-795,0,1666803947,13040.984483369997,205.62516596999922,54482.01707688001 2022-10-26,17:05:49.000,299,11061100,-795,0,1666803948,13040.903647649997,205.4630359799994,54482.0589996 2022-10-26,17:05:50.000,299,11061138,-795,0,1666803949,13040.836284550001,205.6110677100005,54482.15681928 2022-10-26,17:05:51.000,299,11061285,-795,0,1666803950,13040.795866690001,205.58287119000306,54481.91227008 2022-10-26,17:05:52.000,299,11061481,-795,0,1666803951,13040.647667869991,205.45598685000004,54481.83541176 2022-10-26,17:05:53.000,299,11061206,-795,0,1666803952,13040.762185139996,205.5123798900022,54481.79348904 2022-10-26,17:05:54.000,299,11061361,-795,0,1666803953,13040.768921449991,205.55467466999835,54481.96816704001 2022-10-26,17:05:55.000,299,11061199,-795,0,1666803954,13040.748712519991,205.61811683999986,54481.856373120005 2022-10-26,17:05:56.000,299,11061226,-795,0,1666803955,13040.67461311,205.63221509999858,54481.758553440006 2022-10-26,17:05:57.000,299,11061124,-795,0,1666803956,13040.701558349996,205.78729595999903,54481.70265648001 2022-10-26,17:05:58.000,299,11061312,-795,0,1666803957,13040.67461311,205.78024682999967,54481.86336024 2022-10-26,17:05:59.000,299,11061159,-795,0,1666803958,13040.741976209996,205.7379520500035,54481.77252768 2022-10-26,17:06:00.000,299,11061380,-795,0,1666803959,13040.667876799991,205.90008204000333,54481.75156632001 2022-10-26,17:06:01.000,299,11061266,-795,0,1666803960,13040.59377739,205.92827856000076,54481.78650192 2022-10-26,17:06:02.000,299,11061106,-795,0,1666803961,13040.50620535999,205.92827856000076,54481.69566936 2022-10-26,17:06:03.000,299,11061162,-795,0,1666803962,13040.519677979995,205.8859837800046,54481.75156632001 2022-10-26,17:06:04.000,299,11061245,-795,0,1666803963,13040.580304769996,205.9212294300014,54482.00310264 2022-10-26,17:06:05.000,299,11061163,-795,0,1666803964,13040.46578749999,205.99172073000227,54481.8843216 2022-10-26,17:06:06.000,299,11061236,-795,0,1666803965,13040.55335953,205.9564750799982,54481.807463280005 2022-10-26,17:06:07.000,299,11061147,-795,0,1666803966,13040.337797609995,205.7238537900048,54481.688682240005 2022-10-26,17:06:08.000,299,11061173,-795,0,1666803967,13040.459051189995,205.75205031000223,54481.807463280005 2022-10-26,17:06:09.000,299,11061226,-795,0,1666803968,13040.256961889994,205.89303291000397,54481.79348904 2022-10-26,17:06:10.000,299,11060982,-795,0,1666803969,13040.45231488,205.71680465999816,54481.70964360001 2022-10-26,17:06:11.000,299,11061275,-795,0,1666803970,13040.44557856999,205.74500118000287,54481.89829584001 2022-10-26,17:06:12.000,299,11061328,-795,0,1666803971,13040.459051189995,205.7379520500035,54481.926244320006 2022-10-26,17:06:13.000,299,11061045,-795,0,1666803972,13040.3310613,205.89303291000397,54481.856373120005 2022-10-26,17:06:14.000,299,11061072,-795,0,1666803973,13040.378215469995,205.7590994400016,54482.05201248 2022-10-26,17:06:15.000,299,11061229,-795,0,1666803974,13040.30411605999,205.69565727000008,54481.89130872 2022-10-26,17:06:16.000,299,11061199,-795,0,1666803975,13040.162653549989,205.83663987000182,54481.87034736001 2022-10-26,17:06:17.000,299,11061225,-795,0,1666803976,13040.061608899989,205.8577872599999,54481.78650192 2022-10-26,17:06:18.000,299,11061303,-795,0,1666803977,13040.041399969989,205.78729595999903,54481.76554056 2022-10-26,17:06:19.000,299,11061214,-795,0,1666803978,13040.162653549989,205.94942594999884,54481.87733448001 2022-10-26,17:06:20.000,299,11061244,-795,0,1666803979,13040.095290449994,205.93532769000012,54482.01008976 2022-10-26,17:06:21.000,299,11061298,-795,0,1666803980,13040.048136279998,205.86483638999925,54481.91227008 2022-10-26,17:06:22.000,299,11061342,-795,0,1666803981,13040.135708309994,205.99876986000163,54481.70964360001 2022-10-26,17:06:23.000,299,11061329,-795,0,1666803982,13040.075081519994,205.8718855199986,54482.06598672001 2022-10-26,17:06:24.000,299,11061196,-795,0,1666803983,13040.014454729993,205.92827856000076,54481.87034736001 2022-10-26,17:06:25.000,299,11061371,-795,0,1666803984,13039.980773179988,205.96352421000483,54481.78650192 2022-10-26,17:06:26.000,299,11061248,-795,0,1666803985,13039.953827939993,206.04106463999778,54481.72361784 2022-10-26,17:06:27.000,299,11061287,-795,0,1666803986,13040.000982109988,206.02696637999907,54481.73060496001 2022-10-26,17:06:28.000,299,11061107,-795,0,1666803987,13039.974036869993,205.97762247000355,54481.8144504 2022-10-26,17:06:29.000,299,11061239,-795,0,1666803988,13040.088554139998,206.06221203000314,54481.89829584001 2022-10-26,17:06:30.000,299,11061120,-795,0,1666803989,13040.048136279998,205.9705733400042,54481.9541928 2022-10-26,17:06:31.000,299,11061289,-795,0,1666803990,13040.102026759989,205.9564750799982,54481.78650192 2022-10-26,17:06:32.000,299,11061302,-795,0,1666803991,13040.189598789999,205.8859837800046,54481.72361784 2022-10-26,17:06:33.000,299,11061101,-795,0,1666803992,13040.135708309994,205.78729595999903,54481.7445792 2022-10-26,17:06:34.000,299,11061445,-795,0,1666803993,13040.317588679995,205.81549248000374,54481.905282960004 2022-10-26,17:06:35.000,299,11061493,-795,0,1666803994,13040.44557856999,205.70270639999944,54481.8144504 2022-10-26,17:06:36.000,299,11061105,-795,0,1666803995,13040.459051189995,205.59696945000178,54481.89829584001 2022-10-26,17:06:37.000,299,11061170,-795,0,1666803996,13040.620722629996,205.35729903000174,54481.87733448001 2022-10-26,17:06:38.000,299,11061268,-795,0,1666803997,13040.715030970001,205.23746381999808,54481.94720568001 2022-10-26,17:06:39.000,299,11061332,-795,0,1666803998,13040.701558349996,205.1528742599985,54481.98214128 2022-10-26,17:06:40.000,299,11061271,-795,0,1666803999,13040.816075620001,205.24451295000472,54481.96816704001 2022-10-26,17:06:41.000,299,11061177,-795,0,1666804000,13040.869966099992,205.0189407900034,54481.89829584001 2022-10-26,17:06:42.000,299,11061220,-795,0,1666804001,13040.829548239992,204.9061547099991,54481.79348904 2022-10-26,17:06:43.000,299,11061328,-795,0,1666804002,13040.789130379992,204.79336863000208,54481.79348904 2022-10-26,17:06:44.000,299,11061138,-795,0,1666804003,13040.937329200002,204.68058254999778,54481.91925720001 2022-10-26,17:06:45.000,299,11061199,-795,0,1666804004,13040.863229789997,204.71582820000185,54481.8843216 2022-10-26,17:06:46.000,299,11061263,-795,0,1666804005,13040.721767279996,204.63123864000227,54481.77951480001 2022-10-26,17:06:47.000,299,11061120,-795,0,1666804006,13040.755448830001,204.78631950000272,54481.82842464001 2022-10-26,17:06:48.000,299,11061219,-795,0,1666804007,13040.775657760001,204.7440247199993,54481.79348904 2022-10-26,17:06:49.000,299,11061306,-795,0,1666804008,13040.775657760001,204.72992646000057,54481.86336024 2022-10-26,17:06:50.000,299,11061287,-795,0,1666804009,13040.741976209996,204.77927037000336,54481.75156632001 2022-10-26,17:06:51.000,299,11061136,-795,0,1666804010,13040.701558349996,204.80041776000144,54481.75156632001 2022-10-26,17:06:52.000,299,11061340,-795,0,1666804011,13040.802602999996,204.9343512300038,54481.76554056 2022-10-26,17:06:53.000,299,11061118,-795,0,1666804012,13040.661140489996,205.0189407900034,54481.72361784 2022-10-26,17:06:54.000,299,11061474,-795,0,1666804013,13040.728503589991,205.0541864400002,54481.63278528001 2022-10-26,17:06:55.000,299,11060892,-795,0,1666804014,13040.829548239992,205.1669725200045,54481.61182392001 2022-10-26,17:06:56.000,299,11061001,-795,0,1666804015,13040.876702410002,205.3150042499983,54481.84239888 2022-10-26,17:06:57.000,299,11061236,-795,0,1666804016,13040.775657760001,205.35024990000238,54481.520991360005 2022-10-26,17:06:58.000,299,11061128,-795,0,1666804017,13040.822811929997,205.33615164000366,54481.66073376001 2022-10-26,17:06:59.000,299,11061215,-795,0,1666804018,13040.721767279996,205.4630359799994,54481.66772088 2022-10-26,17:07:00.000,299,11061206,-795,0,1666804019,13040.849757169992,205.43483946000197,54481.75156632001 2022-10-26,17:07:01.000,299,11061294,-795,0,1666804020,13040.721767279996,205.4277903300026,54481.76554056 2022-10-26,17:07:02.000,299,11061190,-795,0,1666804021,13040.829548239992,205.58287119000306,54481.75156632001 2022-10-26,17:07:03.000,299,11061135,-795,0,1666804022,13040.58704107999,205.37844641999982,54481.96816704001 2022-10-26,17:07:04.000,299,11061260,-795,0,1666804023,13040.681349419996,205.35024990000238,54481.89130872 2022-10-26,17:07:05.000,299,11061341,-795,0,1666804024,13040.54662321999,205.3995938099979,54481.96816704001 2022-10-26,17:07:06.000,299,11061335,-795,0,1666804025,13040.40516070999,205.23746381999808,54481.87733448001 2022-10-26,17:07:07.000,299,11061277,-795,0,1666804026,13040.277170819994,205.3009059899996,54481.84938600001 2022-10-26,17:07:08.000,299,11061250,-795,0,1666804027,13040.29064344,205.17402165000385,54481.98214128 2022-10-26,17:07:09.000,299,11061191,-795,0,1666804028,13040.26369819999,205.04713731000083,54482.08694808001 2022-10-26,17:07:10.000,299,11061192,-795,0,1666804029,13040.155917239994,205.09648122000362,54482.01008976 2022-10-26,17:07:11.000,299,11061332,-795,0,1666804030,13040.041399969989,204.9695968800006,54481.83541176 2022-10-26,17:07:12.000,299,11061302,-795,0,1666804031,13040.048136279998,204.9343512300038,54481.75156632001 2022-10-26,17:07:13.000,299,11061310,-795,0,1666804032,13039.980773179988,204.94140036000317,54481.72361784 2022-10-26,17:07:14.000,299,11061406,-795,0,1666804033,13040.095290449994,204.82156514999951,54481.737592080004 2022-10-26,17:07:15.000,299,11061228,-795,0,1666804034,13040.102026759989,204.86385993000295,54481.70964360001 2022-10-26,17:07:16.000,299,11061157,-795,0,1666804035,13040.209807719999,204.75107384999865,54481.70265648001 2022-10-26,17:07:17.000,299,11061205,-795,0,1666804036,13040.169389859999,204.81451602000016,54481.56291408001 2022-10-26,17:07:18.000,299,11061254,-795,0,1666804037,13040.337797609995,204.86385993000295,54481.70964360001 2022-10-26,17:07:19.000,299,11061120,-795,0,1666804038,13040.41189702,204.73697558999993,54481.83541176 2022-10-26,17:07:20.000,299,11061287,-795,0,1666804039,13040.499469049995,204.758122979998,54481.807463280005 2022-10-26,17:07:21.000,299,11061107,-795,0,1666804040,13040.600513699996,204.72992646000057,54481.72361784 2022-10-26,17:07:22.000,299,11061238,-795,0,1666804041,13040.661140489996,204.80041776000144,54481.758553440006 2022-10-26,17:07:23.000,299,11061366,-795,0,1666804042,13040.667876799991,204.79336863000208,54481.63278528001 2022-10-26,17:07:24.000,299,11061320,-795,0,1666804043,13040.789130379992,204.79336863000208,54481.84239888 2022-10-26,17:07:25.000,299,11061289,-715,0,1666804044,13040.876702410002,204.82861427999887,54481.87034736001 2022-10-26,17:07:26.000,299,11061401,-795,0,1666804045,13040.869966099992,204.84976167000423,54481.87733448001 2022-10-26,17:07:27.000,299,11061321,-795,0,1666804046,13040.829548239992,204.8709090600023,54481.758553440006 2022-10-26,17:07:28.000,299,11061088,-795,0,1666804047,13040.977747060002,204.86385993000295,54481.76554056 2022-10-26,17:07:29.000,299,11061225,-795,0,1666804048,13040.930592889992,204.82156514999951,54481.94021856 2022-10-26,17:07:30.000,299,11061155,-795,0,1666804049,13040.917120270002,204.8709090600023,54481.94720568001 2022-10-26,17:07:31.000,299,11061172,-795,0,1666804050,13040.930592889992,204.73697558999993,54482.14983216 2022-10-26,17:07:32.000,299,11061090,-795,0,1666804051,13040.997955990002,204.6594351599997,54481.91925720001 2022-10-26,17:07:33.000,299,11061249,-795,0,1666804052,13040.930592889992,204.68058254999778,54482.00310264 2022-10-26,17:07:34.000,299,11061121,-795,0,1666804053,13040.991219679992,204.60304212000483,54482.240664720004 2022-10-26,17:07:35.000,299,11061203,-795,0,1666804054,13040.997955990002,204.4973051699999,54482.024064000005 2022-10-26,17:07:36.000,299,11060996,-795,0,1666804055,13041.058582780002,204.32107692000136,54482.1288708 2022-10-26,17:07:37.000,299,11061252,-795,0,1666804056,13040.991219679992,204.23648736000177,54482.03105112 2022-10-26,17:07:38.000,299,11061413,-795,0,1666804057,13041.038373850002,204.11665214999812,54482.06598672001 2022-10-26,17:07:39.000,299,11061236,-795,0,1666804058,13040.957538130002,204.01091520000045,54482.0589996 2022-10-26,17:07:40.000,299,11061239,-795,0,1666804059,13041.018164920002,203.72895000000426,54482.24765184 2022-10-26,17:07:41.000,299,11061366,-795,0,1666804060,13041.031637539993,203.7219008700049,54482.18476776001 2022-10-26,17:07:42.000,299,11061233,-795,0,1666804061,13041.004692299997,203.5738691400038,54482.10092232 2022-10-26,17:07:43.000,299,11061179,-795,0,1666804062,13040.950801819992,203.48927958000422,54482.093935200006 2022-10-26,17:07:44.000,299,11061176,-795,0,1666804063,13041.018164920002,203.4258374100027,54482.142845040005 2022-10-26,17:07:45.000,299,11061266,-795,0,1666804064,13040.997955990002,203.24256003000482,54482.072973840004 2022-10-26,17:07:46.000,299,11061104,-795,0,1666804065,13040.977747060002,203.1509213399986,54481.93323144 2022-10-26,17:07:47.000,299,11061359,-795,0,1666804066,13040.957538130002,203.02403700000286,54482.07996096 2022-10-26,17:07:48.000,299,11061256,-795,0,1666804067,13041.004692299997,203.03813526000158,54481.98214128 2022-10-26,17:07:49.000,299,11061222,-795,0,1666804068,13041.024901229997,202.78436658000282,54482.22669048 2022-10-26,17:07:50.000,299,11061221,-795,0,1666804069,13041.072055399993,202.8548578800037,54482.17079352 2022-10-26,17:07:51.000,299,11061296,-795,0,1666804070,13041.045110159997,202.67862962999789,54482.04502536001 2022-10-26,17:07:52.000,299,11061246,-795,0,1666804071,13041.152891119993,202.67158049999853,54481.96816704001 2022-10-26,17:07:53.000,299,11061287,-795,0,1666804072,13041.051846469993,202.63633485000173,54482.01008976 2022-10-26,17:07:54.000,299,11061277,-795,0,1666804073,13041.152891119993,202.71387528000196,54481.96816704001 2022-10-26,17:07:55.000,299,11061188,-795,0,1666804074,13041.166363739998,202.71387528000196,54481.91227008 2022-10-26,17:07:56.000,299,11061321,-795,0,1666804075,13041.408870899999,202.6574822399998,54482.01707688001 2022-10-26,17:07:57.000,299,11061325,-795,0,1666804076,13041.388661969999,202.63633485000173,54482.17079352 2022-10-26,17:07:58.000,299,11061409,-795,0,1666804077,13041.46949769,202.65043311000045,54482.00310264 2022-10-26,17:07:59.000,299,11061310,-795,0,1666804078,13041.395398279994,202.67158049999853,54481.96816704001 2022-10-26,17:08:00.000,299,11061237,-795,0,1666804079,13041.66485067999,202.60108919999766,54482.14983216 2022-10-26,17:08:01.000,299,11061418,-795,0,1666804080,13041.60422388999,202.6574822399998,54482.34547152 2022-10-26,17:08:02.000,299,11061359,-795,0,1666804081,13041.577278649995,202.51649963999807,54481.99611552001 2022-10-26,17:08:03.000,299,11061122,-795,0,1666804082,13041.496442929994,202.44600834000448,54482.16380640001 2022-10-26,17:08:04.000,299,11061102,-795,0,1666804083,13041.637905439995,202.53764703000343,54482.28258744001 2022-10-26,17:08:05.000,299,11061207,-795,0,1666804084,13041.71200485,202.17109227000037,54482.28258744001 2022-10-26,17:08:06.000,299,11061319,-755,0,1666804085,13041.65137806,202.07945358000143,54482.28258744001 2022-10-26,17:08:07.000,299,11061226,-795,0,1666804086,13041.50991555,202.09355184000015,54482.142845040005 2022-10-26,17:08:08.000,299,11061201,-795,0,1666804087,13041.53012448,201.94552010999905,54482.22669048 2022-10-26,17:08:09.000,299,11061128,-795,0,1666804088,13041.48970662,201.88207794000482,54482.3384844 2022-10-26,17:08:10.000,299,11061086,-795,0,1666804089,13041.57054234,201.7904392499986,54482.28957456 2022-10-26,17:08:11.000,299,11061221,-795,0,1666804090,13041.60422388999,201.72699708000437,54482.37342000001 2022-10-26,17:08:12.000,299,11061289,-795,0,1666804091,13041.48297030999,201.67765317000158,54482.30354880001 2022-10-26,17:08:13.000,299,11061156,-795,0,1666804092,13041.456025069994,201.63535838999815,54482.198742 2022-10-26,17:08:14.000,299,11061288,-795,0,1666804093,13041.50317923999,201.52257231000112,54482.27560032 2022-10-26,17:08:15.000,299,11061343,-795,0,1666804094,13041.46949769,201.31814753999788,54482.2686132 2022-10-26,17:08:16.000,299,11061148,-795,0,1666804095,13041.381925659989,201.3463440600026,54482.17778064 2022-10-26,17:08:17.000,299,11061267,-795,0,1666804096,13041.233726839993,201.3463440600026,54482.17079352 2022-10-26,17:08:18.000,299,11061380,-795,0,1666804097,13041.152891119993,201.35339319000195,54482.142845040005 2022-10-26,17:08:19.000,299,11061271,-795,0,1666804098,13041.132682189993,201.32519667000452,54482.23367760001 2022-10-26,17:08:20.000,299,11061107,-795,0,1666804099,13041.314562559994,201.28290189000109,54482.310535920005 2022-10-26,17:08:21.000,299,11061166,-795,0,1666804100,13041.200045289988,201.17011581000406,54482.32451016 2022-10-26,17:08:22.000,299,11061265,-795,0,1666804101,13041.112473259993,201.30404927999916,54482.12188368 2022-10-26,17:08:23.000,299,11061136,-795,0,1666804102,13041.166363739998,201.25470537000365,54482.25463896001 2022-10-26,17:08:24.000,299,11061363,-795,0,1666804103,13041.200045289988,201.33929493000323,54482.21970336 2022-10-26,17:08:25.000,299,11061377,-795,0,1666804104,13041.200045289988,201.21241059000022,54482.18476776001 2022-10-26,17:08:26.000,299,11061376,-795,0,1666804105,13041.240463149988,201.31814753999788,54482.05201248 2022-10-26,17:08:27.000,299,11061145,-795,0,1666804106,13041.253935769993,201.2970001499998,54481.96117992 2022-10-26,17:08:28.000,299,11061248,-795,0,1666804107,13041.408870899999,201.33224580000388,54482.0589996 2022-10-26,17:08:29.000,299,11061255,-795,0,1666804108,13041.48297030999,201.30404927999916,54482.10092232 2022-10-26,17:08:30.000,299,11061182,-795,0,1666804109,13041.59075127,201.36749145000067,54481.96117992 2022-10-26,17:08:31.000,299,11061241,-795,0,1666804110,13041.65137806,201.4097862300041,54482.08694808001 2022-10-26,17:08:32.000,299,11061241,-795,0,1666804111,13041.74568639999,201.4802775299977,54481.89829584001 2022-10-26,17:08:33.000,299,11061245,-795,0,1666804112,13041.779367949996,201.53667056999984,54481.98214128 2022-10-26,17:08:34.000,299,11061326,-795,0,1666804113,13041.78610425999,201.56486709000455,54481.905282960004 2022-10-26,17:08:35.000,299,11061450,-795,0,1666804114,13041.988193559991,201.6071618700007,54481.83541176 2022-10-26,17:08:36.000,299,11061347,-795,0,1666804115,13042.021875109996,201.6283092599988,54482.15681928 2022-10-26,17:08:37.000,299,11061261,-795,0,1666804116,13042.008402489992,201.72699708000437,54481.91227008 2022-10-26,17:08:38.000,299,11061224,-795,0,1666804117,13042.075765590002,201.74109534000308,54481.91925720001 2022-10-26,17:08:39.000,299,11061046,-795,0,1666804118,13042.055556660001,201.82568490000267,54481.82143752 2022-10-26,17:08:40.000,299,11061195,-795,0,1666804119,13042.015138800001,201.87502880999818,54481.89829584001 2022-10-26,17:08:41.000,299,11061219,-795,0,1666804120,13042.015138800001,201.91732359000162,54481.96816704001 2022-10-26,17:08:42.000,299,11061308,-795,0,1666804121,13042.015138800001,202.07240445000207,54481.8843216 2022-10-26,17:08:43.000,299,11061069,-795,0,1666804122,13041.87367629,202.13584662000358,54481.77951480001 2022-10-26,17:08:44.000,299,11061206,-795,0,1666804123,13042.021875109996,202.2133870500038,54482.0589996 2022-10-26,17:08:45.000,299,11061337,-795,0,1666804124,13041.947775699991,202.38256617000297,54482.1288708 2022-10-26,17:08:46.000,299,11061264,-795,0,1666804125,13041.927566769991,202.36846791000426,54482.198742 2022-10-26,17:08:47.000,299,11061154,-795,0,1666804126,13041.72547746999,202.57994180999958,54482.072973840004 2022-10-26,17:08:48.000,299,11061274,-795,0,1666804127,13041.74568639999,202.71387528000196,54482.03105112 2022-10-26,17:08:49.000,299,11061165,-795,0,1666804128,13041.63116913,202.82666135999898,54481.99611552001 2022-10-26,17:08:50.000,299,11061281,-795,0,1666804129,13041.63116913,202.89715265999985,54482.0589996 2022-10-26,17:08:51.000,299,11061368,-795,0,1666804130,13041.66485067999,202.97469309000007,54482.024064000005 2022-10-26,17:08:52.000,299,11061195,-795,0,1666804131,13041.69179592,202.93944744000328,54481.9891284 2022-10-26,17:08:53.000,299,11061112,-795,0,1666804132,13041.75242271,202.9887913499988,54482.10092232 2022-10-26,17:08:54.000,299,11061206,-795,0,1666804133,13041.779367949996,203.00993874000415,54482.13585792001 2022-10-26,17:08:55.000,299,11061253,-795,0,1666804134,13041.860203669996,202.96059483000136,54482.05201248 2022-10-26,17:08:56.000,299,11061226,-795,0,1666804135,13042.001666179996,203.05928264999966,54481.96117992 2022-10-26,17:08:57.000,299,11061187,-795,0,1666804136,13042.042084039997,203.03108613000222,54481.82143752 2022-10-26,17:08:58.000,299,11061239,-795,0,1666804137,13042.183546549997,202.96059483000136,54481.86336024 2022-10-26,17:08:59.000,299,11061247,-795,0,1666804138,13042.365426919998,202.9042017899992,54482.03105112 2022-10-26,17:09:00.000,299,11061140,-795,0,1666804139,13042.500153119989,202.9042017899992,54482.11489656001 2022-10-26,17:09:01.000,299,11061231,-795,0,1666804140,13042.64161562999,202.82666135999898,54482.1288708 2022-10-26,17:09:02.000,299,11061127,-795,0,1666804141,13042.695506109994,202.7561700599981,54481.98214128 2022-10-26,17:09:03.000,299,11061334,-795,0,1666804142,13042.897595409995,202.76321919000475,54482.07996096 2022-10-26,17:09:04.000,299,11061121,-795,0,1666804143,13043.018848989996,202.7702683200041,54482.03803824001 2022-10-26,17:09:05.000,299,11061003,-795,0,1666804144,13043.126629949991,202.6081383300043,54482.18476776001 2022-10-26,17:09:06.000,299,11061241,-795,0,1666804145,13043.133366260001,202.5940400699983,54481.99611552001 2022-10-26,17:09:07.000,299,11061140,-795,0,1666804146,13043.106421019991,202.48125399000128,54481.926244320006 2022-10-26,17:09:08.000,299,11061341,-795,0,1666804147,13043.375873420002,202.3473205199989,54482.23367760001 2022-10-26,17:09:09.000,299,11061042,-795,0,1666804148,13043.369137109992,202.32617313000083,54482.27560032 2022-10-26,17:09:10.000,299,11061261,-795,0,1666804149,13043.375873420002,202.3966644300017,54482.37342000001 2022-10-26,17:09:11.000,299,11061142,-795,0,1666804150,13043.335455560002,202.23453444000188,54482.28957456 2022-10-26,17:09:12.000,299,11061231,-795,0,1666804151,13043.241147219996,202.26273095999932,54482.198742 2022-10-26,17:09:13.000,299,11061294,-795,0,1666804152,13043.268092459992,202.11469922999822,54482.261626080006 2022-10-26,17:09:14.000,299,11061265,-795,0,1666804153,13043.126629949991,202.1851905299991,54482.29656168 2022-10-26,17:09:15.000,299,11061228,-795,0,1666804154,13043.086212089991,202.07945358000143,54482.29656168 2022-10-26,17:09:16.000,299,11061128,-795,0,1666804155,13043.04579422999,202.13584662000358,54482.408355600004 2022-10-26,17:09:17.000,299,11061161,-795,0,1666804156,13042.998640059996,202.1499448800023,54482.36643288 2022-10-26,17:09:18.000,299,11061242,-795,0,1666804157,13042.857177549995,202.051257060004,54482.28258744001 2022-10-26,17:09:19.000,299,11061194,-795,0,1666804158,13042.74939659,201.9525692399984,54482.05201248 2022-10-26,17:09:20.000,299,11061312,-795,0,1666804159,13042.64161562999,201.98781489000248,54482.17778064 2022-10-26,17:09:21.000,299,11061349,-795,0,1666804160,13042.64161562999,202.00896228000056,54482.20572912001 2022-10-26,17:09:22.000,299,11061153,-795,0,1666804161,13042.580988839989,202.0019131500012,54482.38739424 2022-10-26,17:09:23.000,299,11061264,-795,0,1666804162,13042.513625739994,201.91732359000162,54482.22669048 2022-10-26,17:09:24.000,299,11061262,-795,0,1666804163,13042.554043599994,201.91732359000162,54482.42232984001 2022-10-26,17:09:25.000,299,11061165,-795,0,1666804164,13042.527098359998,201.9525692399984,54482.45726544 2022-10-26,17:09:26.000,299,11061261,-795,0,1666804165,13042.560779909989,202.10765009999886,54482.408355600004 2022-10-26,17:09:27.000,299,11061261,-795,0,1666804166,13042.567516219999,202.05830619000335,54482.35245864001 2022-10-26,17:09:28.000,299,11061222,-795,0,1666804167,13042.554043599994,202.17814139999973,54482.191754880005 2022-10-26,17:09:29.000,299,11061255,-795,0,1666804168,13042.527098359998,202.20633792000444,54482.198742 2022-10-26,17:09:30.000,299,11061319,-795,0,1666804169,13042.70224241999,202.3614187800049,54482.30354880001 2022-10-26,17:09:31.000,299,11061175,-795,0,1666804170,13042.78307813999,202.4107626900004,54482.429316960006 2022-10-26,17:09:32.000,299,11061169,-795,0,1666804171,13042.74939659,202.58699093999894,54482.25463896001 2022-10-26,17:09:33.000,299,11061150,-795,0,1666804172,13042.76286920999,202.622236590003,54482.34547152 2022-10-26,17:09:34.000,299,11061212,-795,0,1666804173,13042.776341829995,202.74912092999875,54482.40136848001 2022-10-26,17:09:35.000,299,11060992,-795,0,1666804174,13042.80328706999,202.91125091999857,54482.38739424 2022-10-26,17:09:36.000,299,11061108,-795,0,1666804175,13042.83023231,203.02403700000286,54482.28957456 2022-10-26,17:09:37.000,299,11061174,-795,0,1666804176,13042.72918766,203.08043003999774,54482.10092232 2022-10-26,17:09:38.000,299,11061353,-795,0,1666804177,13042.78307813999,203.10862656000245,54482.29656168 2022-10-26,17:09:39.000,299,11061385,-795,0,1666804178,13042.756132899995,203.24960916000418,54482.261626080006 2022-10-26,17:09:40.000,299,11061222,-795,0,1666804179,13042.776341829995,203.25665829000354,54482.47123968001 2022-10-26,17:09:41.000,299,11061346,-795,0,1666804180,13042.78981445,203.20731438000075,54482.45726544 2022-10-26,17:09:42.000,299,11061165,-795,0,1666804181,13042.715715039994,203.2355108999982,54482.27560032 2022-10-26,17:09:43.000,299,11061304,-795,0,1666804182,13042.72918766,203.2355108999982,54482.34547152 2022-10-26,17:09:44.000,299,11060978,-795,0,1666804183,13042.695506109994,203.1650196000046,54482.29656168 2022-10-26,17:09:45.000,299,11061000,-795,0,1666804184,13042.72245134999,203.03813526000158,54482.40136848001 2022-10-26,17:09:46.000,299,11061091,-795,0,1666804185,13042.614670389994,203.04518439000094,54482.17079352 2022-10-26,17:09:47.000,299,11061281,-795,0,1666804186,13042.66182455999,202.87600527000177,54482.31752304 2022-10-26,17:09:48.000,299,11061469,-795,0,1666804187,13042.74266027999,202.79846484000154,54482.28258744001 2022-10-26,17:09:49.000,299,11061145,-795,0,1666804188,13042.64161562999,203.03813526000158,54482.43630408 2022-10-26,17:09:50.000,299,11061373,-795,0,1666804189,13042.648351939999,202.88305440000113,54482.408355600004 2022-10-26,17:09:51.000,299,11061221,-795,0,1666804190,13042.560779909989,202.83371048999834,54482.31752304 2022-10-26,17:09:52.000,299,11061277,-795,0,1666804191,13042.446262639998,202.97469309000007,54482.2686132 2022-10-26,17:09:53.000,299,11061322,-795,0,1666804192,13042.486680499998,202.99584047999815,54482.20572912001 2022-10-26,17:09:54.000,299,11061225,-795,0,1666804193,13042.513625739994,202.96059483000136,54482.33149728001 2022-10-26,17:09:55.000,299,11061271,-795,0,1666804194,13042.426053709998,203.04518439000094,54482.3384844 2022-10-26,17:09:56.000,299,11061245,-795,0,1666804195,13042.298063820002,203.17911786000332,54482.22669048 2022-10-26,17:09:57.000,299,11061303,-795,0,1666804196,13042.271118579993,203.27075655000226,54482.261626080006 2022-10-26,17:09:58.000,299,11061337,-795,0,1666804197,13042.311536439993,203.4469848000008,54482.28258744001 2022-10-26,17:09:59.000,299,11061262,-795,0,1666804198,13042.223964409997,203.46813218999887,54482.29656168 2022-10-26,17:10:00.000,299,11061196,-795,0,1666804199,13042.183546549997,203.56682001000445,54482.21970336 2022-10-26,17:10:01.000,299,11061267,-795,0,1666804200,13042.102710829997,203.7923921699985,54482.23367760001 2022-10-26,17:10:02.000,299,11061154,-795,0,1666804201,13041.988193559991,203.7923921699985,54482.18476776001 2022-10-26,17:10:03.000,299,11061391,-795,0,1666804202,13042.055556660001,203.9192765100015,54482.10790944 2022-10-26,17:10:04.000,299,11061304,-795,0,1666804203,13042.143128689997,204.04616085000453,54482.408355600004 2022-10-26,17:10:05.000,299,11061385,-795,0,1666804204,13042.122919759997,204.24353649000113,54482.39438136 2022-10-26,17:10:06.000,299,11061292,-795,0,1666804205,13042.109447139992,204.2505856200005,54482.25463896001 2022-10-26,17:10:07.000,299,11061235,-795,0,1666804206,13042.149864999992,204.39156822000223,54482.11489656001 2022-10-26,17:10:08.000,299,11061290,-795,0,1666804207,13042.197019170002,204.40566648000095,54482.10092232 2022-10-26,17:10:09.000,299,11061187,-795,0,1666804208,13042.244173339997,204.4973051699999,54482.142845040005 2022-10-26,17:10:10.000,299,11061436,-795,0,1666804209,13042.250909649993,204.48320691000117,54482.23367760001 2022-10-26,17:10:11.000,299,11061255,-795,0,1666804210,13042.223964409997,204.53255082000396,54482.28957456 2022-10-26,17:10:12.000,299,11061286,-795,0,1666804211,13042.257645960002,204.56779647000076,54482.22669048 2022-10-26,17:10:13.000,299,11061382,-795,0,1666804212,13042.277854890002,204.30697866000264,54482.191754880005 2022-10-26,17:10:14.000,299,11061241,-795,0,1666804213,13042.325009059998,204.22943823000242,54482.32451016 2022-10-26,17:10:15.000,299,11061175,-795,0,1666804214,13042.325009059998,204.14484867000283,54482.41534272 2022-10-26,17:10:16.000,299,11061137,-795,0,1666804215,13042.250909649993,204.14484867000283,54482.29656168 2022-10-26,17:10:17.000,299,11061128,-795,0,1666804216,13042.089238209992,204.07435737000196,54482.41534272 2022-10-26,17:10:18.000,299,11061202,-795,0,1666804217,13041.981457249996,203.98976781000238,54482.23367760001 2022-10-26,17:10:19.000,299,11061217,-795,0,1666804218,13041.941039389996,203.7923921699985,54482.310535920005 2022-10-26,17:10:20.000,299,11061248,-795,0,1666804219,13041.799576879996,203.7078026099989,54482.198742 2022-10-26,17:10:21.000,299,11061184,-795,0,1666804220,13041.617696509995,203.58796740000253,54482.28258744001 2022-10-26,17:10:22.000,299,11061259,-795,0,1666804221,13041.44255244999,203.55272174999845,54482.30354880001 2022-10-26,17:10:23.000,299,11061174,-795,0,1666804222,13041.375189349994,203.51747610000166,54482.29656168 2022-10-26,17:10:24.000,299,11061331,-795,0,1666804223,13041.139418500003,203.45403393000015,54482.32451016 2022-10-26,17:10:25.000,299,11061171,-795,0,1666804224,13040.971010749992,203.45403393000015,54482.20572912001 2022-10-26,17:10:26.000,299,11061274,-795,0,1666804225,13040.741976209996,203.46813218999887,54482.32451016 2022-10-26,17:10:27.000,299,11061210,-795,0,1666804226,13040.55335953,203.41878828000335,54482.25463896001 2022-10-26,17:10:28.000,299,11061237,-795,0,1666804227,13040.620722629996,203.46813218999887,54482.3384844 2022-10-26,17:10:29.000,299,11061158,-795,0,1666804228,13040.48599642999,203.4469848000008,54482.27560032 2022-10-26,17:10:30.000,299,11061227,-795,0,1666804229,13040.57356846,203.5104269700023,54482.15681928 2022-10-26,17:10:31.000,299,11061184,-795,0,1666804230,13040.63419525,203.49632871000358,54482.240664720004 2022-10-26,17:10:32.000,299,11061205,-795,0,1666804231,13040.580304769996,203.53157436000038,54482.01707688001 2022-10-26,17:10:33.000,299,11061210,-795,0,1666804232,13040.58704107999,203.50337784000294,54482.03105112 2022-10-26,17:10:34.000,299,11061182,-795,0,1666804233,13040.755448830001,203.51747610000166,54482.10790944 2022-10-26,17:10:35.000,299,11061197,-795,0,1666804234,13040.755448830001,203.53157436000038,54482.11489656001 2022-10-26,17:10:36.000,299,11061338,-795,0,1666804235,13040.876702410002,203.3623952400012,54481.96117992 2022-10-26,17:10:37.000,299,11061313,-795,0,1666804236,13041.004692299997,203.3623952400012,54482.10790944 2022-10-26,17:10:38.000,299,11061190,-795,0,1666804237,13041.152891119993,203.34124785000313,54482.20572912001 2022-10-26,17:10:39.000,299,11061224,-795,0,1666804238,13041.193308979993,203.19321612000203,54482.16380640001 2022-10-26,17:10:40.000,299,11061245,-795,0,1666804239,13041.247199459998,203.12272482000117,54482.142845040005 2022-10-26,17:10:41.000,299,11061209,-795,0,1666804240,13041.307826249998,202.99584047999815,54482.16380640001 2022-10-26,17:10:42.000,299,11061281,-795,0,1666804241,13041.408870899999,202.91830004999792,54482.23367760001 2022-10-26,17:10:43.000,299,11061238,-795,0,1666804242,13041.408870899999,202.8407596199977,54482.10790944 2022-10-26,17:10:44.000,299,11061210,-795,0,1666804243,13041.46949769,202.71387528000196,54482.36643288 2022-10-26,17:10:45.000,299,11061203,-795,0,1666804244,13041.57054234,202.68567876000452,54482.42232984001 2022-10-26,17:10:46.000,299,11061177,-795,0,1666804245,13041.54359709999,202.58699093999894,54482.63893056001 2022-10-26,17:10:47.000,299,11061158,-795,0,1666804246,13041.56380602999,202.53764703000343,54482.49220104 2022-10-26,17:10:48.000,299,11061278,-795,0,1666804247,13041.334771489994,202.50945050999871,54482.408355600004 2022-10-26,17:10:49.000,299,11061279,-795,0,1666804248,13041.321298869989,202.34027138999954,54482.47123968001 2022-10-26,17:10:50.000,299,11061218,-795,0,1666804249,13041.247199459998,202.34027138999954,54482.527136640005 2022-10-26,17:10:51.000,299,11061199,-795,0,1666804250,13041.092264329993,202.24158357000124,54482.53412376 2022-10-26,17:10:52.000,299,11061293,-795,0,1666804251,13040.910383959992,202.1499448800023,54482.54111088001 2022-10-26,17:10:53.000,299,11061222,-795,0,1666804252,13040.903647649997,202.17814139999973,54482.576046480004 2022-10-26,17:10:54.000,299,11061254,-795,0,1666804253,13040.849757169992,201.99486402000184,54482.6529048 2022-10-26,17:10:55.000,299,11061171,-795,0,1666804254,13040.775657760001,201.86093054999947,54482.5830336 2022-10-26,17:10:56.000,299,11061126,-795,0,1666804255,13040.661140489996,201.78339011999924,54482.54111088001 2022-10-26,17:10:57.000,299,11061144,-795,0,1666804256,13040.647667869991,201.71289881999837,54482.50617528 2022-10-26,17:10:58.000,299,11061260,-795,0,1666804257,13040.60725000999,201.67060404000222,54482.42232984001 2022-10-26,17:10:59.000,299,11061191,-795,0,1666804258,13040.60725000999,201.52257231000112,54482.43630408 2022-10-26,17:11:00.000,299,11061170,-795,0,1666804259,13040.688085729991,201.38863883999875,54482.50617528 2022-10-26,17:11:01.000,299,11061333,-795,0,1666804260,13040.741976209996,201.22650884999894,54482.527136640005 2022-10-26,17:11:02.000,299,11061264,-795,0,1666804261,13040.715030970001,201.18421407000278,54482.359445760005 2022-10-26,17:11:03.000,299,11061242,-795,0,1666804262,13040.768921449991,201.0361823400017,54482.4432912 2022-10-26,17:11:04.000,299,11061153,-795,0,1666804263,13040.768921449991,200.93044539000402,54482.30354880001 2022-10-26,17:11:05.000,299,11061313,-715,0,1666804264,13040.829548239992,200.82470843999909,54482.33149728001 2022-10-26,17:11:06.000,299,11061243,-795,0,1666804265,13040.661140489996,200.7683154000042,54482.27560032 2022-10-26,17:11:07.000,299,11061214,-795,0,1666804266,13040.60725000999,200.78241366000293,54482.11489656001 2022-10-26,17:11:08.000,299,11061231,-795,0,1666804267,13040.748712519991,200.7401188799995,54482.240664720004 2022-10-26,17:11:09.000,299,11061183,-795,0,1666804268,13040.701558349996,200.68372584000463,54482.22669048 2022-10-26,17:11:10.000,299,11061101,-795,0,1666804269,13040.715030970001,200.8881506100006,54482.15681928 2022-10-26,17:11:11.000,299,11061288,-795,0,1666804270,13040.63419525,200.84585583000444,54482.06598672001 2022-10-26,17:11:12.000,299,11061134,-795,0,1666804271,13040.56683214999,200.93749452000338,54481.8144504 2022-10-26,17:11:13.000,299,11061184,-795,0,1666804272,13040.499469049995,201.00798582000425,54481.93323144 2022-10-26,17:11:14.000,299,11061165,-795,0,1666804273,13040.69482204,201.12782103000063,54482.024064000005 2022-10-26,17:11:15.000,299,11061184,-795,0,1666804274,13040.60725000999,201.31814753999788,54482.00310264 2022-10-26,17:11:16.000,299,11061110,-795,0,1666804275,13040.640931559996,201.3463440600026,54481.94720568001 2022-10-26,17:11:17.000,299,11061289,-795,0,1666804276,13040.62745893999,201.53667056999984,54481.87034736001 2022-10-26,17:11:18.000,299,11061317,-795,0,1666804277,13040.647667869991,201.63535838999815,54482.08694808001 2022-10-26,17:11:19.000,299,11061348,-795,0,1666804278,13040.60725000999,201.77634098999988,54482.06598672001 2022-10-26,17:11:20.000,299,11061237,-795,0,1666804279,13040.620722629996,201.77634098999988,54481.96117992 2022-10-26,17:11:21.000,299,11061306,-755,0,1666804280,13040.60725000999,201.8538814200001,54482.024064000005 2022-10-26,17:11:22.000,299,11061110,-795,0,1666804281,13040.600513699996,201.88912707000418,54481.8144504 2022-10-26,17:11:23.000,299,11061123,-795,0,1666804282,13040.539886909995,201.82568490000267,54481.905282960004 2022-10-26,17:11:24.000,299,11061227,-795,0,1666804283,13040.748712519991,201.86093054999947,54482.15681928 2022-10-26,17:11:25.000,299,11061178,-795,0,1666804284,13040.701558349996,201.88207794000482,54482.20572912001 2022-10-26,17:11:26.000,299,11061219,-795,0,1666804285,13040.681349419996,201.77634098999988,54482.11489656001 2022-10-26,17:11:27.000,299,11061158,-795,0,1666804286,13040.52641428999,201.83273403000203,54482.07996096 2022-10-26,17:11:28.000,299,11061149,-795,0,1666804287,13040.620722629996,201.88207794000482,54482.18476776001 2022-10-26,17:11:29.000,299,11061200,-795,0,1666804288,13040.56683214999,201.78339011999924,54482.23367760001 2022-10-26,17:11:30.000,299,11061370,-795,0,1666804289,13040.60725000999,201.6917514300003,54482.07996096 2022-10-26,17:11:31.000,299,11061207,-795,0,1666804290,13040.681349419996,201.67060404000222,54482.16380640001 2022-10-26,17:11:32.000,299,11061210,-795,0,1666804291,13040.600513699996,201.593063610002,54482.01008976 2022-10-26,17:11:33.000,299,11061274,-795,0,1666804292,13040.58704107999,201.6071618700007,54482.0589996 2022-10-26,17:11:34.000,299,11061216,-795,0,1666804293,13040.60725000999,201.52962144000048,54482.1288708 2022-10-26,17:11:35.000,299,11061168,-795,0,1666804294,13040.58704107999,201.62126012999943,54482.06598672001 2022-10-26,17:11:36.000,299,11061238,-795,0,1666804295,13040.57356846,201.50142492000305,54481.91227008 2022-10-26,17:11:37.000,299,11061300,-795,0,1666804296,13040.50620535999,201.52257231000112,54481.87733448001 2022-10-26,17:11:38.000,299,11061272,-795,0,1666804297,13040.398424399995,201.57896535000327,54481.856373120005 2022-10-26,17:11:39.000,299,11061235,-795,0,1666804298,13040.41189702,201.57896535000327,54481.8144504 2022-10-26,17:11:40.000,299,11061208,-795,0,1666804299,13040.499469049995,201.64240752000478,54481.926244320006 2022-10-26,17:11:41.000,299,11061362,-795,0,1666804300,13040.418633329995,201.67060404000222,54481.82143752 2022-10-26,17:11:42.000,299,11061223,-795,0,1666804301,13040.39168809,201.7904392499986,54481.905282960004 2022-10-26,17:11:43.000,299,11061282,-795,0,1666804302,13040.42536963999,201.7551936000018,54481.905282960004 2022-10-26,17:11:44.000,299,11061055,-795,0,1666804303,13040.43210595,201.66355491000286,54481.758553440006 2022-10-26,17:11:45.000,299,11061176,-795,0,1666804304,13040.41189702,201.73404621000373,54481.72361784 2022-10-26,17:11:46.000,299,11061232,-795,0,1666804305,13040.36474284999,201.64945665000414,54481.72361784 2022-10-26,17:11:47.000,299,11061249,-795,0,1666804306,13040.37147916,201.60011274000135,54481.70265648001 2022-10-26,17:11:48.000,299,11061071,-795,0,1666804307,13040.519677979995,201.55076882999856,54481.76554056 2022-10-26,17:11:49.000,299,11061299,-795,0,1666804308,13040.661140489996,201.3956879699981,54481.688682240005 2022-10-26,17:11:50.000,299,11061241,-795,0,1666804309,13040.667876799991,201.3815897099994,54481.71663072 2022-10-26,17:11:51.000,299,11061256,-795,0,1666804310,13040.620722629996,201.35339319000195,54481.688682240005 2022-10-26,17:11:52.000,299,11061322,-795,0,1666804311,13040.59377739,201.261754500003,54481.66073376001 2022-10-26,17:11:53.000,299,11061238,-795,0,1666804312,13040.438842259995,201.28995102000044,54481.70964360001 2022-10-26,17:11:54.000,299,11061252,-795,0,1666804313,13040.32432498999,201.22650884999894,54481.52797848 2022-10-26,17:11:55.000,299,11061257,-795,0,1666804314,13040.26369819999,201.1137227700019,54481.7445792 2022-10-26,17:11:56.000,299,11061279,-795,0,1666804315,13040.46578749999,201.0502806000004,54481.79348904 2022-10-26,17:11:57.000,299,11061281,-795,0,1666804316,13040.35127023,201.02208408000297,54481.856373120005 2022-10-26,17:11:58.000,299,11061188,-795,0,1666804317,13040.337797609995,201.0009366900049,54481.80047616001 2022-10-26,17:11:59.000,299,11061261,-795,0,1666804318,13040.26369819999,201.06437885999912,54481.83541176 2022-10-26,17:12:00.000,299,11061242,-795,0,1666804319,13040.256961889994,201.12782103000063,54481.73060496001 2022-10-26,17:12:01.000,299,11061245,-795,0,1666804320,13040.169389859999,201.1630666800047,54481.75156632001 2022-10-26,17:12:02.000,299,11061280,-795,0,1666804321,13040.196335099994,201.21945971999958,54481.520991360005 2022-10-26,17:12:03.000,299,11061251,-795,0,1666804322,13040.122235689989,201.2476562400043,54481.69566936 2022-10-26,17:12:04.000,299,11061342,-795,0,1666804323,13040.176126169994,201.261754500003,54481.76554056 2022-10-26,17:12:05.000,299,11061340,-795,0,1666804324,13040.24348926999,201.2970001499998,54481.77252768 2022-10-26,17:12:06.000,299,11061223,-795,0,1666804325,13040.216544029994,201.26880363000237,54481.8144504 2022-10-26,17:12:07.000,299,11061208,-795,0,1666804326,13040.115499379994,201.33224580000388,54481.64675952 2022-10-26,17:12:08.000,299,11061173,-795,0,1666804327,13040.142444619989,201.3463440600026,54481.78650192 2022-10-26,17:12:09.000,299,11061132,-795,0,1666804328,13040.25022558,201.2970001499998,54481.856373120005 2022-10-26,17:12:10.000,299,11061081,-795,0,1666804329,13040.209807719999,201.24060710999765,54481.78650192 2022-10-26,17:12:11.000,299,11061245,-795,0,1666804330,13040.25022558,201.2970001499998,54481.80047616001 2022-10-26,17:12:12.000,299,11061265,-795,0,1666804331,13040.230016649999,201.28290189000109,54481.61881104 2022-10-26,17:12:13.000,299,11061212,-795,0,1666804332,13040.29064344,201.26880363000237,54481.6048368 2022-10-26,17:12:14.000,299,11061273,-795,0,1666804333,13040.36474284999,201.28290189000109,54481.66073376001 2022-10-26,17:12:15.000,299,11061229,-795,0,1666804334,13040.40516070999,201.261754500003,54481.66772088 2022-10-26,17:12:16.000,299,11061350,-795,0,1666804335,13040.418633329995,201.2335579799983,54481.61881104 2022-10-26,17:12:17.000,299,11061192,-795,0,1666804336,13040.499469049995,201.13487016,54481.590862560006 2022-10-26,17:12:18.000,299,11061198,-795,0,1666804337,13040.479260119995,201.05732972999976,54481.51400424001 2022-10-26,17:12:19.000,299,11061242,-795,0,1666804338,13040.56683214999,201.0996245100032,54481.69566936 2022-10-26,17:12:20.000,299,11061183,-795,0,1666804339,13040.63419525,201.13487016,54481.61881104 2022-10-26,17:12:21.000,299,11061191,-795,0,1666804340,13040.688085729991,201.04323147000105,54481.57688832 2022-10-26,17:12:22.000,299,11061268,-795,0,1666804341,13040.768921449991,201.04323147000105,54481.590862560006 2022-10-26,17:12:23.000,299,11060988,-795,0,1666804342,13040.708294659991,201.0361823400017,54481.52797848 2022-10-26,17:12:24.000,299,11061369,-795,0,1666804343,13040.971010749992,200.93749452000338,54481.54195272001 2022-10-26,17:12:25.000,299,11061356,-795,0,1666804344,13041.011428609992,200.92339626000467,54481.53496560001 2022-10-26,17:12:26.000,299,11061169,-795,0,1666804345,13040.917120270002,200.77536453000357,54481.24849368001 2022-10-26,17:12:27.000,299,11061146,-795,0,1666804346,13041.031637539993,200.71192236000206,54481.37426184001 2022-10-26,17:12:28.000,299,11061156,-795,0,1666804347,13041.132682189993,200.73306975000014,54481.45810728 2022-10-26,17:12:29.000,299,11061225,-795,0,1666804348,13041.200045289988,200.73306975000014,54481.44413304001 2022-10-26,17:12:30.000,299,11061172,-795,0,1666804349,13041.226990529998,200.7048732300027,54481.38124896 2022-10-26,17:12:31.000,299,11061256,-795,0,1666804350,13041.247199459998,200.64848019000056,54481.32535200001 2022-10-26,17:12:32.000,299,11061214,-795,0,1666804351,13041.193308979993,200.690774970004,54481.40919744 2022-10-26,17:12:33.000,299,11061294,-795,0,1666804352,13041.139418500003,200.62028367000312,54481.36727472001 2022-10-26,17:12:34.000,299,11061150,-795,0,1666804353,13041.173100049993,200.62733280000248,54481.38124896 2022-10-26,17:12:35.000,299,11061171,-795,0,1666804354,13041.206781599998,200.5779888899997,54481.62579816 2022-10-26,17:12:36.000,299,11061198,-795,0,1666804355,13041.260672079989,200.57093976000033,54481.64675952 2022-10-26,17:12:37.000,299,11061160,-795,0,1666804356,13041.233726839993,200.50044845999946,54481.737592080004 2022-10-26,17:12:38.000,299,11061198,-795,0,1666804357,13041.361716729989,200.46520281000267,54481.59784968 2022-10-26,17:12:39.000,299,11061093,-795,0,1666804358,13041.395398279994,200.51454671999818,54481.61182392001 2022-10-26,17:12:50.000,299,11061231,-795,0,1666804369,13041.69179592,200.21848326000327,54481.94720568001 2022-10-26,17:12:51.000,299,11061111,-795,0,1666804370,13041.718741159995,200.1479919600024,54481.905282960004 2022-10-26,17:12:52.000,299,11061154,-795,0,1666804371,13041.65137806,200.20438500000455,54481.84938600001 2022-10-26,17:12:53.000,299,11061227,-795,0,1666804372,13041.658114369995,200.06340240000281,54481.89829584001 2022-10-26,17:12:54.000,299,11061064,-795,0,1666804373,13041.65137806,200.13389370000368,54481.89829584001 2022-10-26,17:12:55.000,299,11061249,-795,0,1666804374,13041.65137806,200.09159892000025,54481.91227008 2022-10-26,17:12:56.000,299,11061234,-795,0,1666804375,13041.57054234,200.07750066000153,54481.87733448001 2022-10-26,17:12:57.000,299,11061221,-795,0,1666804376,13041.60422388999,199.99291110000195,54481.79348904 2022-10-26,17:12:58.000,299,11061165,-795,0,1666804377,13041.58401495999,199.95061631999852,54481.77252768 2022-10-26,17:12:59.000,299,11061184,-795,0,1666804378,13041.698532229995,199.9858619700026,54481.86336024 2022-10-26,17:13:00.000,299,11061245,-795,0,1666804379,13041.8130495,199.91537067000172,54481.807463280005 2022-10-26,17:13:01.000,299,11061136,-795,0,1666804380,13041.738950089995,199.6897985100004,54481.8843216 2022-10-26,17:13:02.000,299,11061215,-795,0,1666804381,13041.83325843,199.84487937000085,54481.79348904 2022-10-26,17:13:03.000,299,11061266,-795,0,1666804382,13041.900621529996,199.60520895000082,54481.86336024 2022-10-26,17:13:04.000,299,11061210,-795,0,1666804383,13042.082501899997,199.58406156000274,54481.7445792 2022-10-26,17:13:05.000,299,11061345,-795,0,1666804384,13042.203755479997,199.59815982000146,54481.66772088 2022-10-26,17:13:06.000,299,11061137,-795,0,1666804385,13042.284591199998,199.4924228700038,54481.76554056 2022-10-26,17:13:07.000,299,11061268,-795,0,1666804386,13042.345217989998,199.3796367899995,54481.78650192 2022-10-26,17:13:08.000,299,11061208,-795,0,1666804387,13042.385635849998,199.48537374000443,54481.79348904 2022-10-26,17:13:09.000,299,11061158,-795,0,1666804388,13042.607934079999,199.443078960001,54481.737592080004 2022-10-26,17:13:10.000,299,11061260,-795,0,1666804389,13042.70897873,199.35848940000142,54481.79348904 2022-10-26,17:13:11.000,299,11061169,-795,0,1666804390,13042.74939659,199.38668591999885,54481.66772088 2022-10-26,17:13:12.000,299,11061303,-795,0,1666804391,13042.74266027999,199.33734201000334,54481.73060496001 2022-10-26,17:13:13.000,299,11061227,-795,0,1666804392,13042.83023231,199.38668591999885,54481.62579816 2022-10-26,17:13:14.000,299,11061242,-795,0,1666804393,13042.84370492999,199.32324375000462,54481.78650192 2022-10-26,17:13:15.000,299,11061224,-795,0,1666804394,13042.91106803,199.4078333100042,54481.737592080004 2022-10-26,17:13:16.000,299,11061116,-795,0,1666804395,13042.91106803,199.40078418000485,54481.66073376001 2022-10-26,17:13:17.000,299,11061206,-795,0,1666804396,13042.877386479995,199.40078418000485,54481.688682240005 2022-10-26,17:13:18.000,299,11061221,-795,0,1666804397,13042.88412278999,199.56996330000402,54481.89130872 2022-10-26,17:13:19.000,299,11061300,-795,0,1666804398,13042.877386479995,199.4783246099978,54481.8144504 2022-10-26,17:13:20.000,299,11061278,-795,0,1666804399,13042.877386479995,199.59815982000146,54481.91227008 2022-10-26,17:13:21.000,299,11061285,-795,0,1666804400,13042.80328706999,199.68274938000104,54481.94021856 2022-10-26,17:13:22.000,299,11061129,-795,0,1666804401,13042.756132899995,199.66865112000232,54481.758553440006 2022-10-26,17:13:23.000,299,11061306,-795,0,1666804402,13042.76286920999,199.64750373000425,54481.86336024 2022-10-26,17:13:24.000,299,11061214,-795,0,1666804403,13042.695506109994,199.6897985100004,54481.75156632001 2022-10-26,17:13:25.000,299,11061157,-795,0,1666804404,13042.695506109994,199.7532406800019,54481.975154160005 2022-10-26,17:13:26.000,299,11061250,-795,0,1666804405,13042.675297179994,199.68274938000104,54482.01008976 2022-10-26,17:13:27.000,299,11061290,-795,0,1666804406,13042.513625739994,199.66865112000232,54481.8843216 2022-10-26,17:13:28.000,299,11061257,-795,0,1666804407,13042.513625739994,199.61930720999953,54482.06598672001 2022-10-26,17:13:29.000,299,11061332,-795,0,1666804408,13042.527098359998,199.54881590999867,54482.06598672001 2022-10-26,17:13:30.000,299,11061324,-795,0,1666804409,13042.486680499998,199.48537374000443,54481.94720568001 2022-10-26,17:13:31.000,299,11061222,-795,0,1666804410,13042.479944189989,199.38668591999885,54482.03105112 2022-10-26,17:13:32.000,299,11061321,-795,0,1666804411,13042.439526329988,199.46422634999908,54481.926244320006 2022-10-26,17:13:33.000,299,11061150,-795,0,1666804412,13042.399108469988,199.43602983000164,54481.83541176 2022-10-26,17:13:34.000,299,11061144,-795,0,1666804413,13042.473207879993,199.42193157000293,54481.91925720001 2022-10-26,17:13:35.000,299,11061332,-795,0,1666804414,13042.338481680003,199.42193157000293,54481.77951480001 2022-10-26,17:13:36.000,299,11061222,-795,0,1666804415,13042.412581089993,199.51357026000187,54481.8144504 2022-10-26,17:13:37.000,299,11061199,-795,0,1666804416,13042.331745369993,199.443078960001,54481.79348904 2022-10-26,17:13:38.000,299,11061253,-795,0,1666804417,13042.284591199998,199.53471764999995,54481.61881104 2022-10-26,17:13:39.000,299,11061199,-795,0,1666804418,13042.298063820002,199.6263563399989,54481.7445792 2022-10-26,17:13:40.000,299,11061223,-795,0,1666804419,13042.392372159993,199.67570025000168,54481.7445792 2022-10-26,17:13:41.000,299,11061072,-795,0,1666804420,13042.358690609988,199.74619155000255,54481.65374664 2022-10-26,17:13:42.000,299,11061172,-795,0,1666804421,13042.351954299993,199.8378302400015,54481.71663072 2022-10-26,17:13:43.000,299,11061110,-795,0,1666804422,13042.399108469988,199.83078111000214,54481.688682240005 2022-10-26,17:13:44.000,299,11061234,-795,0,1666804423,13042.432790019993,199.92241980000108,54481.63278528001 2022-10-26,17:13:45.000,299,11061114,-795,0,1666804424,13042.399108469988,199.97176371000387,54481.65374664 2022-10-26,17:13:46.000,299,11061190,-795,0,1666804425,13042.250909649993,200.12684457000432,54481.52797848 2022-10-26,17:13:47.000,299,11061154,-795,0,1666804426,13042.365426919998,200.2466797800007,54481.45112016 2022-10-26,17:13:48.000,299,11061215,-795,0,1666804427,13042.473207879993,200.1832376099992,54481.69566936 2022-10-26,17:13:49.000,299,11061230,-795,0,1666804428,13042.486680499998,200.25372891000006,54481.71663072 2022-10-26,17:13:50.000,299,11061152,-795,0,1666804429,13042.385635849998,200.32422021000093,54481.70265648001 2022-10-26,17:13:51.000,299,11061251,-795,0,1666804430,13042.325009059998,200.3101219500022,54481.57688832 2022-10-26,17:13:52.000,299,11061216,-795,0,1666804431,13042.325009059998,200.40176064000116,54481.57688832 2022-10-26,17:13:53.000,299,11061201,-795,0,1666804432,13042.304800129998,200.4581536800033,54481.61881104 2022-10-26,17:13:54.000,299,11061112,-795,0,1666804433,13042.163337619997,200.41585889999988,54481.639772400005 2022-10-26,17:13:55.000,299,11061274,-795,0,1666804434,13042.264382269997,200.53569411000353,54481.70265648001 2022-10-26,17:13:56.000,299,11061220,-795,0,1666804435,13042.230700719992,200.50044845999946,54481.79348904 2022-10-26,17:13:57.000,299,11061182,-795,0,1666804436,13042.089238209992,200.62028367000312,54481.639772400005 2022-10-26,17:13:58.000,299,11061172,-795,0,1666804437,13042.089238209992,200.62028367000312,54481.76554056 2022-10-26,17:13:59.000,299,11061177,-795,0,1666804438,13042.001666179996,200.63438193000184,54481.87733448001 2022-10-26,17:14:00.000,299,11061247,-795,0,1666804439,13042.028611419992,200.64848019000056,54481.68169512001 2022-10-26,17:14:01.000,299,11061207,-795,0,1666804440,13041.927566769991,200.5779888899997,54481.70964360001 2022-10-26,17:14:02.000,299,11061186,-795,0,1666804441,13041.866939979991,200.75421713999822,54481.75156632001 2022-10-26,17:14:03.000,299,11061279,-795,0,1666804442,13041.83325843,200.8529049600038,54481.72361784 2022-10-26,17:14:04.000,299,11061250,-795,0,1666804443,13041.75242271,200.84585583000444,54481.80047616001 2022-10-26,17:14:05.000,299,11061253,-795,0,1666804444,13041.698532229995,200.84585583000444,54481.78650192 2022-10-26,17:14:06.000,299,11061264,-795,0,1666804445,13041.68505960999,200.97274017000018,54481.758553440006 2022-10-26,17:14:07.000,299,11061310,-795,0,1666804446,13041.56380602999,201.02913321000233,54481.62579816 2022-10-26,17:14:08.000,299,11061207,-795,0,1666804447,13041.52338816999,201.0361823400017,54481.520991360005 2022-10-26,17:14:09.000,299,11061182,-795,0,1666804448,13041.476233999994,201.12782103000063,54481.54893984 2022-10-26,17:14:10.000,299,11061144,-795,0,1666804449,13041.381925659989,201.1983123300015,54481.59784968 2022-10-26,17:14:11.000,299,11061266,-795,0,1666804450,13041.395398279994,201.1983123300015,54481.62579816 2022-10-26,17:14:12.000,299,11061309,-795,0,1666804451,13041.321298869989,201.1983123300015,54481.50701712 2022-10-26,17:14:13.000,299,11061177,-795,0,1666804452,13041.429079829999,201.1983123300015,54481.569901200004 2022-10-26,17:14:14.000,299,11061120,-795,0,1666804453,13041.449288759999,201.26880363000237,54481.56291408001 2022-10-26,17:14:15.000,299,11061272,-795,0,1666804454,13041.395398279994,201.21945971999958,54481.569901200004 2022-10-26,17:14:16.000,299,11061294,-795,0,1666804455,13041.368453039999,201.261754500003,54481.57688832 2022-10-26,17:14:17.000,299,11061173,-795,0,1666804456,13041.388661969999,201.2476562400043,54481.45112016 2022-10-26,17:14:18.000,299,11061223,-795,0,1666804457,13041.334771489994,201.12077190000127,54481.44413304001 2022-10-26,17:14:19.000,299,11061156,-795,0,1666804458,13041.348244109999,201.0996245100032,54481.54195272001 2022-10-26,17:14:20.000,299,11061308,-795,0,1666804459,13041.456025069994,200.99388755999826,54481.639772400005 2022-10-26,17:14:21.000,299,11061084,-795,0,1666804460,13041.42234351999,200.97274017000018,54481.674708 2022-10-26,17:14:22.000,299,11061286,-795,0,1666804461,13041.456025069994,200.92339626000467,54481.61881104 2022-10-26,17:14:23.000,299,11061070,-795,0,1666804462,13041.597487579995,200.88110148000123,54481.70265648001 2022-10-26,17:14:24.000,299,11061174,-795,0,1666804463,13041.6109602,200.8881506100006,54481.71663072 2022-10-26,17:14:25.000,299,11061094,-795,0,1666804464,13041.577278649995,200.7894627900023,54481.472081520005 2022-10-26,17:14:26.000,299,11061287,-795,0,1666804465,13041.58401495999,200.71192236000206,54481.69566936 2022-10-26,17:14:27.000,299,11061149,-795,0,1666804466,13041.6109602,200.61323454000376,54481.69566936 2022-10-26,17:14:28.000,299,11061238,-795,0,1666804467,13041.75242271,200.61323454000376,54481.82143752 2022-10-26,17:14:29.000,299,11061218,-795,0,1666804468,13041.8130495,200.45110455000395,54481.83541176 2022-10-26,17:14:30.000,299,11061188,-795,0,1666804469,13041.738950089995,200.3947115100018,54481.93323144 2022-10-26,17:14:31.000,299,11061221,-795,0,1666804470,13041.779367949996,200.16209022000112,54481.926244320006 2022-10-26,17:14:32.000,299,11061248,-795,0,1666804471,13041.75242271,200.12684457000432,54481.91925720001 2022-10-26,17:14:33.000,299,11061165,-795,0,1666804472,13041.8130495,200.02815674999874,54481.87034736001 2022-10-26,17:14:34.000,299,11061156,-795,0,1666804473,13041.779367949996,199.8730758899983,54481.93323144 2022-10-26,17:14:35.000,299,11061275,-795,0,1666804474,13041.718741159995,199.90832154000236,54481.975154160005 2022-10-26,17:14:36.000,299,11061218,-795,0,1666804475,13041.658114369995,199.80963372000406,54481.89130872 2022-10-26,17:14:37.000,299,11061204,-795,0,1666804476,13041.60422388999,199.6404546000049,54481.82842464001 2022-10-26,17:14:38.000,299,11061258,-795,0,1666804477,13041.536860789995,199.5911106900021,54481.99611552001 2022-10-26,17:14:39.000,299,11061289,-795,0,1666804478,13041.53012448,199.60520895000082,54481.96117992 2022-10-26,17:14:40.000,299,11061171,-795,0,1666804479,13041.415607209994,199.58406156000274,54481.78650192 2022-10-26,17:14:41.000,299,11061152,-795,0,1666804480,13041.361716729989,199.5276685200006,54481.87034736001 2022-10-26,17:14:42.000,299,11061180,-795,0,1666804481,13041.307826249998,199.4924228700038,54481.68169512001 2022-10-26,17:14:43.000,299,11061294,-795,0,1666804482,13041.125945879998,199.63340546999825,54481.758553440006 2022-10-26,17:14:44.000,299,11061191,-795,0,1666804483,13041.024901229997,199.61930720999953,54481.72361784 2022-10-26,17:14:45.000,299,11061184,-795,0,1666804484,13041.065319089998,199.6545528600036,54481.77951480001 2022-10-26,17:14:46.000,299,11061320,-795,0,1666804485,13041.065319089998,199.88012501999765,54481.66772088 2022-10-26,17:14:47.000,299,11061151,-795,0,1666804486,13040.964274439997,200.00700936000067,54481.61881104 2022-10-26,17:14:48.000,299,11061209,-795,0,1666804487,13040.869966099992,200.14094283000304,54481.49304288001 2022-10-26,17:14:49.000,299,11061254,-795,0,1666804488,13040.789130379992,200.38061325000308,54481.57688832 2022-10-26,17:14:50.000,299,11061309,-795,0,1666804489,13040.843020859997,200.5427432400029,54481.53496560001 2022-10-26,17:14:51.000,299,11061219,-795,0,1666804490,13040.816075620001,200.676676709998,54481.48605576 2022-10-26,17:14:52.000,299,11061151,-795,0,1666804491,13040.762185139996,200.95864191000146,54481.54195272001 2022-10-26,17:14:53.000,299,11061252,-795,0,1666804492,13040.728503589991,201.1137227700019,54481.55592696 2022-10-26,17:14:54.000,299,11061304,-795,0,1666804493,13040.681349419996,201.21945971999958,54481.54195272001 2022-10-26,17:14:55.000,299,11061100,-795,0,1666804494,13040.61398632,201.42388449000282,54481.40919744 2022-10-26,17:14:56.000,299,11061262,-795,0,1666804495,13040.60725000999,201.53667056999984,54481.52797848 2022-10-26,17:14:57.000,299,11061087,-795,0,1666804496,13040.56683214999,201.67765317000158,54481.353300480005 2022-10-26,17:14:58.000,299,11061200,-795,0,1666804497,13040.50620535999,201.73404621000373,54481.40919744 2022-10-26,17:14:59.000,299,11061156,-795,0,1666804498,13040.55335953,201.83273403000203,54481.520991360005 2022-10-26,17:15:00.000,299,11061256,-795,0,1666804499,13040.59377739,201.81158664000395,54481.64675952 2022-10-26,17:15:01.000,299,11061202,-795,0,1666804500,13040.54662321999,201.82568490000267,54481.520991360005 2022-10-26,17:15:02.000,299,11061133,-795,0,1666804501,13040.59377739,201.76929186000052,54481.59784968 2022-10-26,17:15:03.000,299,11061190,-795,0,1666804502,13040.61398632,201.77634098999988,54481.688682240005 2022-10-26,17:15:04.000,299,11061253,-795,0,1666804503,13040.741976209996,201.705849689999,54481.61182392001 2022-10-26,17:15:05.000,299,11061209,-795,0,1666804504,13040.775657760001,201.6071618700007,54481.674708 2022-10-26,17:15:06.000,299,11061131,-795,0,1666804505,13040.775657760001,201.56486709000455,54481.64675952 2022-10-26,17:15:07.000,299,11061161,-795,0,1666804506,13040.789130379992,201.43798275000154,54481.48605576 2022-10-26,17:15:08.000,299,11061310,-795,0,1666804507,13040.957538130002,201.27585276000173,54481.70964360001 2022-10-26,17:15:09.000,299,11061148,-795,0,1666804508,13040.944065509997,201.18421407000278,54481.688682240005 2022-10-26,17:15:10.000,299,11061254,-795,0,1666804509,13041.072055399993,201.14191928999935,54481.639772400005 2022-10-26,17:15:11.000,299,11061251,-795,0,1666804510,13041.132682189993,201.0150349500036,54481.7445792 2022-10-26,17:15:12.000,299,11061268,-795,0,1666804511,13041.112473259993,200.85995409000316,54481.52797848 2022-10-26,17:15:13.000,299,11061231,-795,0,1666804512,13041.011428609992,200.9022488699993,54481.51400424001 2022-10-26,17:15:14.000,299,11061268,-795,0,1666804513,13041.058582780002,200.88110148000123,54481.55592696 2022-10-26,17:15:15.000,299,11061120,-795,0,1666804514,13041.092264329993,200.87405235000188,54481.520991360005 2022-10-26,17:15:16.000,299,11061143,-795,0,1666804515,13041.092264329993,200.81061018000037,54481.47906864 2022-10-26,17:15:17.000,299,11061246,-795,0,1666804516,13041.119209570003,200.75421713999822,54481.45112016 2022-10-26,17:15:18.000,299,11061312,-795,0,1666804517,13041.186572669998,200.71897149000142,54481.63278528001 2022-10-26,17:15:19.000,299,11061238,-795,0,1666804518,13041.186572669998,200.77536453000357,54481.47906864 2022-10-26,17:15:20.000,299,11061202,-795,0,1666804519,13041.125945879998,200.6414310600012,54481.54893984 2022-10-26,17:15:21.000,299,11061127,-795,0,1666804520,13041.132682189993,200.73306975000014,54481.32535200001 2022-10-26,17:15:22.000,299,11061025,-795,0,1666804521,13041.058582780002,200.5920871499984,54481.31137776 2022-10-26,17:15:23.000,299,11061207,-795,0,1666804522,13041.051846469993,200.6414310600012,54481.27644216001 2022-10-26,17:15:24.000,299,11061269,-795,0,1666804523,13041.112473259993,200.59913627999777,54481.55592696 2022-10-26,17:15:25.000,299,11061198,-795,0,1666804524,13041.125945879998,200.73306975000014,54481.57688832 2022-10-26,17:15:26.000,299,11061262,-795,0,1666804525,13041.078791710002,200.62733280000248,54481.2205452 2022-10-26,17:15:27.000,299,11061168,-795,0,1666804526,13041.092264329993,200.62733280000248,54481.29740352001 2022-10-26,17:15:28.000,299,11061271,-795,0,1666804527,13041.152891119993,200.66962757999863,54481.51400424001 2022-10-26,17:15:29.000,299,11061227,-795,0,1666804528,13041.220254219988,200.73306975000014,54481.46509440001 2022-10-26,17:15:30.000,299,11061188,-795,0,1666804529,13041.233726839993,200.77536453000357,54481.45810728 2022-10-26,17:15:31.000,299,11061268,-795,0,1666804530,13041.193308979993,200.803561050001,54481.520991360005 2022-10-26,17:15:32.000,299,11061212,-795,0,1666804531,13041.226990529998,200.9022488699993,54481.44413304001 2022-10-26,17:15:33.000,299,11061154,-795,0,1666804532,13041.206781599998,200.90929799999867,54481.47906864 2022-10-26,17:15:34.000,299,11061210,-795,0,1666804533,13041.206781599998,200.96569104000082,54481.63278528001 2022-10-26,17:15:35.000,299,11061238,-795,0,1666804534,13041.166363739998,200.95864191000146,54481.590862560006 2022-10-26,17:15:36.000,299,11061017,-795,0,1666804535,13041.226990529998,200.97978929999954,54481.46509440001 2022-10-26,17:15:37.000,299,11061219,-795,0,1666804536,13041.139418500003,200.95864191000146,54481.33233912 2022-10-26,17:15:38.000,299,11061097,-795,0,1666804537,13041.213517909993,200.96569104000082,54481.41618456001 2022-10-26,17:15:39.000,299,11061197,-795,0,1666804538,13041.334771489994,200.93749452000338,54481.590862560006 2022-10-26,17:15:40.000,299,11061103,-795,0,1666804539,13041.375189349994,200.86700322000252,54481.61182392001 2022-10-26,17:15:41.000,299,11061244,-795,0,1666804540,13041.429079829999,200.76126627000485,54481.61182392001 2022-10-26,17:15:42.000,299,11061272,-795,0,1666804541,13041.57054234,200.66962757999863,54481.62579816 2022-10-26,17:15:43.000,299,11061114,-795,0,1666804542,13041.60422388999,200.5568415000016,54481.8144504 2022-10-26,17:15:44.000,299,11061150,-795,0,1666804543,13041.698532229995,200.45110455000395,54481.77951480001 2022-10-26,17:15:45.000,299,11061159,-795,0,1666804544,13041.759159019995,200.40176064000116,54481.75156632001 2022-10-26,17:15:46.000,299,11061136,-795,0,1666804545,13041.8130495,200.30307282000285,54481.47906864 2022-10-26,17:15:47.000,299,11061266,-795,0,1666804546,13041.961248319996,200.17618847999984,54481.61182392001 2022-10-26,17:15:48.000,299,11061258,-795,0,1666804547,13042.116183450002,199.9999602300013,54481.75156632001 2022-10-26,17:15:49.000,299,11061187,-795,0,1666804548,13042.170073929992,200.07750066000153,54481.8144504 2022-10-26,17:15:50.000,299,11061114,-795,0,1666804549,13042.223964409997,200.04225501000474,54481.639772400005 2022-10-26,17:15:51.000,299,11061221,-795,0,1666804550,13042.291327509993,199.92946893000044,54481.639772400005 2022-10-26,17:15:52.000,299,11061288,-795,0,1666804551,13042.325009059998,199.95766544999788,54481.758553440006 2022-10-26,17:15:53.000,299,11061186,-795,0,1666804552,13042.298063820002,199.77438807,54481.70964360001 2022-10-26,17:15:54.000,299,11061258,-795,0,1666804553,13042.426053709998,199.8378302400015,54481.63278528001 2022-10-26,17:15:55.000,299,11061238,-795,0,1666804554,13042.493416809994,199.85897762999957,54481.79348904 2022-10-26,17:15:56.000,299,11061273,-795,0,1666804555,13042.574252529994,199.76028981000127,54481.737592080004 2022-10-26,17:15:57.000,299,11061176,-795,0,1666804556,13042.513625739994,199.76733894000063,54481.7445792 2022-10-26,17:15:58.000,299,11061247,-795,0,1666804557,13042.547307289999,199.6897985100004,54481.84938600001 2022-10-26,17:15:59.000,299,11061050,-795,0,1666804558,13042.554043599994,199.61930720999953,54481.76554056 2022-10-26,17:16:00.000,299,11061212,-795,0,1666804559,13042.560779909989,199.71094589999848,54481.83541176 2022-10-26,17:16:01.000,299,11061209,-795,0,1666804560,13042.547307289999,199.69684763999976,54481.856373120005 2022-10-26,17:16:02.000,299,11061165,-795,0,1666804561,13042.439526329988,199.66160199000296,54481.66772088 2022-10-26,17:16:03.000,299,11061278,-795,0,1666804562,13042.405844779998,199.52061939000123,54481.71663072 2022-10-26,17:16:04.000,299,11061240,-795,0,1666804563,13042.547307289999,199.56996330000402,54481.96117992 2022-10-26,17:16:05.000,299,11061199,-795,0,1666804564,13042.473207879993,199.54881590999867,54481.82143752 2022-10-26,17:16:06.000,299,11061240,-795,0,1666804565,13042.513625739994,199.5417667799993,54481.91925720001 2022-10-26,17:16:07.000,299,11061098,-795,0,1666804566,13042.419317399988,199.5911106900021,54481.70265648001 2022-10-26,17:16:08.000,299,11061142,-795,0,1666804567,13042.385635849998,199.46422634999908,54481.856373120005 2022-10-26,17:16:09.000,299,11061346,-795,0,1666804568,13042.351954299993,199.48537374000443,54481.75156632001 2022-10-26,17:16:10.000,299,11061212,-795,0,1666804569,13042.365426919998,199.47127547999844,54481.926244320006 2022-10-26,17:16:11.000,299,11061172,-795,0,1666804570,13042.378899539988,199.40078418000485,54481.79348904 2022-10-26,17:16:12.000,299,11061228,-795,0,1666804571,13042.446262639998,199.3443911400027,54481.94720568001 2022-10-26,17:16:13.000,299,11061112,-795,0,1666804572,13042.446262639998,199.33029288000398,54481.96816704001 2022-10-26,17:16:14.000,299,11061191,-795,0,1666804573,13042.452998949993,199.26685071000247,54481.87733448001 2022-10-26,17:16:15.000,299,11061150,-795,0,1666804574,13042.500153119989,199.15406462999817,54481.99611552001 2022-10-26,17:16:16.000,299,11061215,-795,0,1666804575,13042.513625739994,199.16816289000417,54481.905282960004 2022-10-26,17:16:17.000,299,11061206,-795,0,1666804576,13042.547307289999,199.07652419999795,54481.93323144 2022-10-26,17:16:18.000,299,11061206,-795,0,1666804577,13042.459735259989,199.0342294200018,54481.89829584001 2022-10-26,17:16:19.000,299,11061310,-795,0,1666804578,13042.459735259989,198.9496398600022,54481.87733448001 2022-10-26,17:16:20.000,299,11061182,-795,0,1666804579,13042.533834669994,198.91439420999814,54481.91925720001 2022-10-26,17:16:21.000,299,11061223,-675,0,1666804580,13042.648351939999,198.8227555199992,54482.04502536001 2022-10-26,17:16:22.000,299,11061094,-795,0,1666804581,13042.648351939999,198.80865726000047,54482.05201248 2022-10-26,17:16:23.000,299,11061224,-795,0,1666804582,13042.64161562999,198.6888220500041,54482.08694808001 2022-10-26,17:16:24.000,299,11061244,-795,0,1666804583,13042.655088249994,198.6888220500041,54481.975154160005 2022-10-26,17:16:25.000,299,11061144,-795,0,1666804584,13042.715715039994,198.69587118000345,54482.072973840004 2022-10-26,17:16:26.000,299,11061138,-795,0,1666804585,13042.715715039994,198.63242901000194,54481.9891284 2022-10-26,17:16:27.000,299,11061251,-795,0,1666804586,13042.74266027999,198.51964292999764,54481.75156632001 2022-10-26,17:16:28.000,299,11061160,-795,0,1666804587,13042.88412278999,198.56193771000108,54482.20572912001 2022-10-26,17:16:29.000,299,11061198,-795,0,1666804588,13042.99190375,198.58308509999915,54482.15681928 2022-10-26,17:16:30.000,299,11061216,-795,0,1666804589,13042.98516743999,198.39980772000126,54482.21271624001 2022-10-26,17:16:31.000,299,11061261,-795,0,1666804590,13043.05253054,198.37866033000319,54482.10092232 2022-10-26,17:16:32.000,299,11061099,-795,0,1666804591,13043.05253054,198.4421025000047,54482.03803824001 2022-10-26,17:16:33.000,299,11061106,-795,0,1666804592,13043.02558529999,198.2658742499989,54482.1288708 2022-10-26,17:16:34.000,299,11061245,-795,0,1666804593,13043.0929484,198.35046380999847,54482.2686132 2022-10-26,17:16:35.000,299,11061120,-795,0,1666804594,13043.07273947,198.19538294999802,54482.20572912001 2022-10-26,17:16:36.000,299,11061201,-795,0,1666804595,13043.140102569996,198.23767773000145,54482.03803824001 2022-10-26,17:16:37.000,299,11061273,-795,0,1666804596,13043.106421019991,198.1460390400025,54482.15681928 2022-10-26,17:16:38.000,299,11061173,-795,0,1666804597,13043.153575190001,198.02620382999885,54482.1288708 2022-10-26,17:16:39.000,299,11061227,-795,0,1666804598,13043.00537636999,198.082596870001,54482.06598672001 2022-10-26,17:16:40.000,299,11061128,-795,0,1666804599,13043.039057919996,197.9980073100014,54482.191754880005 2022-10-26,17:16:41.000,299,11061116,-795,0,1666804600,13042.93127696,197.9839090500027,54482.13585792001 2022-10-26,17:16:42.000,299,11061294,-795,0,1666804601,13042.857177549995,197.89227036000375,54482.04502536001 2022-10-26,17:16:43.000,299,11061172,-795,0,1666804602,13042.78981445,197.8358773200016,54482.03105112 2022-10-26,17:16:44.000,299,11061175,-795,0,1666804603,13042.816759689995,197.73014037000394,54482.22669048 2022-10-26,17:16:45.000,299,11061145,-795,0,1666804604,13042.81002338,197.65964907000307,54482.13585792001 2022-10-26,17:16:46.000,299,11061244,-795,0,1666804605,13042.776341829995,197.54686298999877,54482.23367760001 2022-10-26,17:16:47.000,299,11061236,-795,0,1666804606,13042.72245134999,197.48342082000454,54481.99611552001 2022-10-26,17:16:48.000,299,11061200,-795,0,1666804607,13042.78981445,197.3424382200028,54482.10790944 2022-10-26,17:16:49.000,299,11061092,-795,0,1666804608,13042.796550759995,197.2155538799998,54482.14983216 2022-10-26,17:16:50.000,299,11061129,-795,0,1666804609,13042.796550759995,197.22260300999915,54482.03803824001 2022-10-26,17:16:51.000,299,11061295,-795,0,1666804610,13042.8908591,197.12391519000084,54482.0589996 2022-10-26,17:16:52.000,299,11061194,-795,0,1666804611,13042.98516743999,197.00407998000446,54482.01707688001 2022-10-26,17:16:53.000,299,11061208,-795,0,1666804612,13043.0929484,196.89834302999952,54482.01008976 2022-10-26,17:16:54.000,299,11061272,-795,0,1666804613,13043.214201980001,196.79260608000186,54482.1288708 2022-10-26,17:16:55.000,299,11061193,-795,0,1666804614,13043.308510319992,196.70801652000227,54481.9541928 2022-10-26,17:16:56.000,299,11061180,-795,0,1666804615,13043.348928179992,196.7573604299978,54481.89130872 2022-10-26,17:16:57.000,299,11061304,-795,0,1666804616,13043.423027589997,196.65162348000013,54481.93323144 2022-10-26,17:16:58.000,299,11061141,-795,0,1666804617,13043.436500210002,196.55998479000118,54481.82842464001 2022-10-26,17:16:59.000,299,11061306,-795,0,1666804618,13043.564490099998,196.54588653000246,54481.905282960004 2022-10-26,17:17:00.000,299,11061214,-795,0,1666804619,13043.584699029998,196.6022795700046,54481.77951480001 2022-10-26,17:17:01.000,299,11061229,-795,0,1666804620,13043.497127000002,196.67982000000484,54481.93323144 2022-10-26,17:17:02.000,299,11061304,-795,0,1666804621,13043.362400799997,196.77145869000378,54481.79348904 2022-10-26,17:17:03.000,299,11061250,-795,0,1666804622,13043.355664490002,197.01112911000382,54481.926244320006 2022-10-26,17:17:04.000,299,11061119,-795,0,1666804623,13043.416291280002,197.0957186700034,54481.84239888 2022-10-26,17:17:05.000,299,11061250,-795,0,1666804624,13043.369137109992,197.13801344999956,54481.856373120005 2022-10-26,17:17:06.000,299,11061100,-795,0,1666804625,13043.389346039992,197.10276780000277,54481.99611552001 2022-10-26,17:17:07.000,299,11061274,-795,0,1666804626,13043.375873420002,197.25079953000386,54481.905282960004 2022-10-26,17:17:08.000,299,11061250,-795,0,1666804627,13043.315246630002,197.10981693000213,54481.975154160005 2022-10-26,17:17:09.000,299,11061209,-795,0,1666804628,13043.295037700002,197.2296521399985,54481.89829584001 2022-10-26,17:17:10.000,299,11061224,-795,0,1666804629,13043.281565079997,197.12391519000084,54481.98214128 2022-10-26,17:17:11.000,299,11061137,-795,0,1666804630,13043.288301389992,197.20850475000043,54482.12188368 2022-10-26,17:17:12.000,299,11061200,-795,0,1666804631,13043.254619840001,197.04637476000062,54481.8843216 2022-10-26,17:17:13.000,299,11061206,-795,0,1666804632,13043.234410910001,197.02522737000254,54481.82143752 2022-10-26,17:17:14.000,299,11061265,-715,0,1666804633,13043.342191869997,196.94063781000295,54481.98214128 2022-10-26,17:17:15.000,299,11061280,-795,0,1666804634,13043.355664490002,196.848999120004,54481.98214128 2022-10-26,17:17:16.000,299,11061228,-795,0,1666804635,13043.335455560002,196.77850782000314,54481.87034736001 2022-10-26,17:17:17.000,299,11061198,-795,0,1666804636,13043.328719249992,196.6234269600027,54481.91227008 2022-10-26,17:17:18.000,299,11061125,-795,0,1666804637,13043.483654379997,196.51769000999775,54482.06598672001 2022-10-26,17:17:19.000,299,11061131,-795,0,1666804638,13043.470181759993,196.3273635000005,54482.06598672001 2022-10-26,17:17:20.000,299,11061249,-795,0,1666804639,13043.470181759993,196.24982307000028,54482.03803824001 2022-10-26,17:17:21.000,299,11061082,-795,0,1666804640,13043.510599619993,196.1158895999979,54481.94720568001 2022-10-26,17:17:22.000,299,11061154,-795,0,1666804641,13043.510599619993,196.03834916999767,54481.99611552001 2022-10-26,17:17:23.000,299,11061088,-795,0,1666804642,13043.604907959998,195.81277701000363,54482.024064000005 2022-10-26,17:17:24.000,299,11061103,-795,0,1666804643,13043.692479989993,195.66474528000253,54482.0589996 2022-10-26,17:17:25.000,299,11061161,-795,0,1666804644,13043.672271059993,195.58015572000295,54482.198742 2022-10-26,17:17:26.000,299,11061125,-795,0,1666804645,13043.726161539998,195.50261529000272,54482.11489656001 2022-10-26,17:17:27.000,299,11061204,-795,0,1666804646,13043.766579399999,195.24884661000397,54482.10092232 2022-10-26,17:17:28.000,299,11061145,-795,0,1666804647,13043.746370469999,195.15720791999775,54481.84239888 2022-10-26,17:17:29.000,299,11061270,-795,0,1666804648,13043.86088773999,195.0796674900048,54482.03105112 2022-10-26,17:17:30.000,299,11061133,-795,0,1666804649,13043.88109666999,195.00212706000457,54482.1288708 2022-10-26,17:17:31.000,299,11061234,-795,0,1666804650,13043.874360359994,194.85409533000347,54482.07996096 2022-10-26,17:17:32.000,299,11061059,-795,0,1666804651,13043.94172345999,194.67786707999767,54482.04502536001 2022-10-26,17:17:33.000,299,11061144,-795,0,1666804652,13043.92151452999,194.6708179499983,54481.99611552001 2022-10-26,17:17:34.000,299,11061196,-795,0,1666804653,13044.056240729995,194.45229492000362,54482.24765184 2022-10-26,17:17:35.000,299,11061046,-795,0,1666804654,13044.08992228,194.3254105800006,54482.00310264 2022-10-26,17:17:36.000,299,11061144,-795,0,1666804655,13044.116867519995,194.1773788499995,54482.28258744001 2022-10-26,17:17:37.000,299,11061105,-795,0,1666804656,13044.12360382999,194.00819973000034,54481.99611552001 2022-10-26,17:17:38.000,299,11061247,-795,0,1666804657,13044.056240729995,193.84606974000053,54482.03105112 2022-10-26,17:17:39.000,299,11061100,-795,0,1666804658,13044.13034014,193.7050871399988,54482.03803824001 2022-10-26,17:17:40.000,299,11061192,-795,0,1666804659,13044.13034014,193.63459583999793,54482.00310264 2022-10-26,17:17:41.000,299,11061182,-795,0,1666804660,13044.19096693,193.49361324000347,54482.01707688001 2022-10-26,17:17:42.000,299,11061256,-795,0,1666804661,13044.14381275999,193.3244341200043,54482.03803824001 2022-10-26,17:17:43.000,299,11061121,-795,0,1666804662,13044.177494309995,193.1764023900032,54482.024064000005 2022-10-26,17:17:44.000,299,11061239,-795,0,1666804663,13044.157285379995,193.0142724000034,54481.9891284 2022-10-26,17:17:45.000,299,11061234,-795,0,1666804664,13044.11013121,192.98607587999868,54482.0589996 2022-10-26,17:17:46.000,299,11061111,-795,0,1666804665,13044.036031799995,192.83804415000486,54481.86336024 2022-10-26,17:17:47.000,299,11061240,-795,0,1666804666,13043.9686687,192.7041106800025,54481.975154160005 2022-10-26,17:17:48.000,299,11061296,-795,0,1666804667,13044.00908656,192.7041106800025,54482.05201248 2022-10-26,17:17:49.000,299,11061198,-795,0,1666804668,13043.934987149994,192.57722633999947,54481.96816704001 2022-10-26,17:17:50.000,299,11061153,-795,0,1666804669,13043.827206189999,192.56312808000075,54481.94021856 2022-10-26,17:17:51.000,299,11061135,-795,0,1666804670,13043.780052019989,192.54902982000203,54481.96117992 2022-10-26,17:17:52.000,299,11061157,-795,0,1666804671,13043.658798439988,192.52788243000396,54481.82842464001 2022-10-26,17:17:53.000,299,11061112,-795,0,1666804672,13043.652062129993,192.51378416999796,54481.84239888 2022-10-26,17:17:54.000,299,11061209,-795,0,1666804673,13043.753106779994,192.49263677999988,54481.98214128 2022-10-26,17:17:55.000,299,11061298,-795,0,1666804674,13043.638589509988,192.54198069000267,54481.87034736001 2022-10-26,17:17:56.000,299,11061262,-795,0,1666804675,13043.685743679998,192.5913245999982,54481.78650192 2022-10-26,17:17:57.000,299,11061148,-795,0,1666804676,13043.631853199993,192.54198069000267,54481.82143752 2022-10-26,17:17:58.000,299,11061215,-795,0,1666804677,13043.658798439988,192.51378416999796,54481.905282960004 2022-10-26,17:17:59.000,299,11061085,-795,0,1666804678,13043.577962719988,192.5913245999982,54481.87733448001 2022-10-26,17:18:00.000,299,11061285,-795,0,1666804679,13043.625116889998,192.48558765000053,54481.87733448001 2022-10-26,17:18:01.000,299,11061042,-795,0,1666804680,13043.692479989993,192.52788243000396,54481.89130872 2022-10-26,17:18:02.000,299,11061046,-795,0,1666804681,13043.564490099998,192.5208333000046,54481.7445792 2022-10-26,17:18:03.000,299,11061223,-795,0,1666804682,13043.584699029998,192.54902982000203,54481.69566936 2022-10-26,17:18:04.000,299,11061179,-795,0,1666804683,13043.679007369989,192.49968590999924,54481.86336024 2022-10-26,17:18:05.000,299,11061249,-795,0,1666804684,13043.645325819998,192.47853852000117,54481.87733448001 2022-10-26,17:18:06.000,299,11061108,-795,0,1666804685,13043.625116889998,192.42919460999838,54481.87034736001 2022-10-26,17:18:07.000,299,11061094,-795,0,1666804686,13043.598171649988,192.39394896000158,54481.68169512001 2022-10-26,17:18:08.000,299,11061295,-795,0,1666804687,13043.524072239998,192.31640853000135,54481.71663072 2022-10-26,17:18:09.000,299,11061166,-795,0,1666804688,13043.577962719988,192.28821201000392,54481.737592080004 2022-10-26,17:18:10.000,299,11061257,-795,0,1666804689,13043.611644269993,192.14722941000218,54481.72361784 2022-10-26,17:18:11.000,299,11061260,-795,0,1666804690,13043.551017479993,192.07673811000132,54481.76554056 2022-10-26,17:18:12.000,299,11061106,-795,0,1666804691,13043.551017479993,192.04149246000452,54481.688682240005 2022-10-26,17:18:13.000,299,11061224,-795,0,1666804692,13043.483654379997,191.80182204000448,54481.68169512001 2022-10-26,17:18:14.000,299,11061157,-795,0,1666804693,13043.449972829992,191.83706769000128,54481.72361784 2022-10-26,17:18:15.000,299,11061196,-795,0,1666804694,13043.443236519997,191.75952726000105,54481.77951480001 2022-10-26,17:18:16.000,299,11061122,-795,0,1666804695,13043.328719249992,191.64674118000403,54481.72361784 2022-10-26,17:18:17.000,299,11061250,-795,0,1666804696,13043.254619840001,191.58329901000252,54481.71663072 2022-10-26,17:18:18.000,299,11061214,-795,0,1666804697,13043.167047809991,191.47051292999822,54481.7445792 2022-10-26,17:18:19.000,299,11061292,-795,0,1666804698,13043.04579422999,191.47756206000486,54481.73060496001 2022-10-26,17:18:20.000,299,11061289,-795,0,1666804699,13042.95148589,191.4564146699995,54481.65374664 2022-10-26,17:18:21.000,299,11061155,-795,0,1666804700,13042.86391385999,191.40002163000463,54481.57688832 2022-10-26,17:18:22.000,299,11061080,-795,0,1666804701,13042.735923969994,191.36477598000056,54481.46509440001 2022-10-26,17:18:23.000,299,11061203,-795,0,1666804702,13042.655088249994,191.37182510999992,54481.54893984 2022-10-26,17:18:24.000,299,11061181,-795,0,1666804703,13042.574252529994,191.32953033000376,54481.520991360005 2022-10-26,17:18:25.000,299,11061233,-795,0,1666804704,13042.500153119989,191.23789164000482,54481.47906864 2022-10-26,17:18:26.000,299,11061147,-795,0,1666804705,13042.372163229993,191.28723555000033,54481.40919744 2022-10-26,17:18:27.000,299,11061189,-795,0,1666804706,13042.311536439993,191.24494077000418,54481.3602876 2022-10-26,17:18:28.000,299,11061082,-795,0,1666804707,13042.197019170002,191.20264599000075,54481.29740352001 2022-10-26,17:18:29.000,299,11061052,-795,0,1666804708,13042.075765590002,191.23084250999818,54481.38823608 2022-10-26,17:18:30.000,299,11061213,-795,0,1666804709,13042.048820349992,191.13920381999924,54481.353300480005 2022-10-26,17:18:31.000,299,11061192,-795,0,1666804710,13042.075765590002,191.1110073000018,54481.34631336001 2022-10-26,17:18:32.000,299,11061227,-795,0,1666804711,13041.934303080001,191.1110073000018,54481.31836488 2022-10-26,17:18:33.000,299,11061309,-795,0,1666804712,13041.839994739996,190.99117208999814,54481.26246792 2022-10-26,17:18:34.000,299,11061212,-795,0,1666804713,13041.75242271,190.99822122000478,54481.234519440004 2022-10-26,17:18:35.000,299,11061218,-795,0,1666804714,13041.718741159995,190.95592644000135,54481.31137776 2022-10-26,17:18:36.000,299,11061203,-795,0,1666804715,13041.6109602,190.9629755700007,54481.22753232001 2022-10-26,17:18:37.000,299,11061181,-795,0,1666804716,13041.50991555,190.87838601000112,54481.12272552 2022-10-26,17:18:38.000,299,11061170,-795,0,1666804717,13041.42234351999,190.8360912299977,54481.20657096001 2022-10-26,17:18:39.000,299,11061201,-795,0,1666804718,13041.354980419994,190.8360912299977,54481.185609600005 2022-10-26,17:18:40.000,299,11061200,-795,0,1666804719,13041.354980419994,190.75855080000474,54481.16464824 2022-10-26,17:18:41.000,299,11061204,-795,0,1666804720,13041.226990529998,190.8008455800009,54481.08080280001 2022-10-26,17:18:42.000,299,11061335,-795,0,1666804721,13041.125945879998,190.67396123999788,54481.03888008001 2022-10-26,17:18:43.000,299,11061200,-795,0,1666804722,13041.011428609992,190.64576472000044,54481.05285432 2022-10-26,17:18:44.000,299,11061229,-795,0,1666804723,13041.139418500003,190.7162560200013,54481.12272552 2022-10-26,17:18:45.000,299,11061099,-795,0,1666804724,13040.997955990002,190.6528138499998,54481.17163536 2022-10-26,17:18:46.000,299,11061249,-795,0,1666804725,13041.004692299997,190.7021577600026,54481.00394448 2022-10-26,17:18:47.000,299,11061087,-795,0,1666804726,13040.883438719997,190.69510863000323,54481.03189296001 2022-10-26,17:18:48.000,299,11061062,-795,0,1666804727,13040.917120270002,190.7162560200013,54480.9061248 2022-10-26,17:18:49.000,299,11061195,-795,0,1666804728,13040.957538130002,190.61051907000365,54480.969008880005 2022-10-26,17:18:50.000,299,11061172,-755,0,1666804729,13040.843020859997,190.62461733000237,54480.969008880005 2022-10-26,17:18:51.000,299,11061222,-795,0,1666804730,13040.890175029992,190.63871559000108,54480.920099040006 2022-10-26,17:18:52.000,299,11061267,-795,0,1666804731,13040.883438719997,190.58232254999893,54480.89215056001 2022-10-26,17:18:53.000,299,11061268,-795,0,1666804732,13040.816075620001,190.56117516000086,54480.92708616 2022-10-26,17:18:54.000,299,11061269,-795,0,1666804733,13040.849757169992,190.56117516000086,54480.94804752 2022-10-26,17:18:55.000,299,11061260,-795,0,1666804734,13040.768921449991,190.56117516000086,54480.87118920001 2022-10-26,17:18:56.000,299,11061233,-795,0,1666804735,13040.775657760001,190.56822429000022,54480.91311192001 2022-10-26,17:18:57.000,299,11061093,-795,0,1666804736,13040.741976209996,190.56822429000022,54480.87118920001 2022-10-26,17:18:58.000,299,11061111,-795,0,1666804737,13040.667876799991,190.54707690000214,54480.79433088001 2022-10-26,17:18:59.000,299,11061237,-795,0,1666804738,13040.69482204,190.49773298999935,54480.94804752 2022-10-26,17:19:00.000,299,11061286,-795,0,1666804739,13040.708294659991,190.49773298999935,54480.96202176001 2022-10-26,17:19:01.000,299,11061244,-795,0,1666804740,13040.63419525,190.48363473000063,54480.899137680004 2022-10-26,17:19:02.000,299,11061102,-795,0,1666804741,13040.539886909995,190.54002777000278,54480.64760136 2022-10-26,17:19:03.000,299,11061178,-795,0,1666804742,13040.50620535999,190.42019255999912,54480.731446800004 2022-10-26,17:19:04.000,299,11061227,-795,0,1666804743,13040.499469049995,190.36379952000425,54480.75939528 2022-10-26,17:19:05.000,299,11061268,-795,0,1666804744,13040.438842259995,190.42724168999848,54480.75939528 2022-10-26,17:19:06.000,299,11061162,-795,0,1666804745,13040.337797609995,190.43429081999784,54480.65458848001 2022-10-26,17:19:07.000,299,11061308,-795,0,1666804746,13040.209807719999,190.4060943000004,54480.65458848001 2022-10-26,17:19:08.000,299,11061379,-795,0,1666804747,13040.277170819994,190.3074064800021,54480.75939528 2022-10-26,17:19:09.000,299,11061135,-795,0,1666804748,13040.236752959994,190.27216082999803,54480.70349832001 2022-10-26,17:19:10.000,299,11061182,-795,0,1666804749,13040.162653549989,190.159374750001,54480.7663824 2022-10-26,17:19:11.000,299,11061279,-795,0,1666804750,13040.095290449994,190.10298170999886,54480.71048544 2022-10-26,17:19:12.000,299,11061237,-795,0,1666804751,13039.960564249988,190.02544127999863,54480.47991048 2022-10-26,17:19:13.000,299,11061152,-795,0,1666804752,13039.913410079993,190.02544127999863,54480.633627120005 2022-10-26,17:19:14.000,299,11061254,-795,0,1666804753,13039.893201149993,189.95494997999776,54480.682536960005 2022-10-26,17:19:15.000,299,11061236,-795,0,1666804754,13039.798892810002,189.90560607000225,54480.682536960005 2022-10-26,17:19:16.000,299,11061151,-795,0,1666804755,13039.785420189997,189.85626215999946,54480.59869152 2022-10-26,17:19:17.000,299,11061217,-795,0,1666804756,13039.751738639992,189.77167259999987,54480.633627120005 2022-10-26,17:19:18.000,299,11061245,-795,0,1666804757,13039.819101740002,189.701181299999,54480.70349832001 2022-10-26,17:19:19.000,299,11061164,-795,0,1666804758,13039.745002329997,189.59544435000134,54480.66856272 2022-10-26,17:19:20.000,299,11061044,-795,0,1666804759,13039.704584469997,189.59544435000134,54480.66856272 2022-10-26,17:19:21.000,299,11061162,-795,0,1666804760,13039.691111849992,189.5038056600024,54480.64760136 2022-10-26,17:19:22.000,299,11061193,-795,0,1666804761,13039.549649339991,189.37692131999938,54480.5218332 2022-10-26,17:19:23.000,299,11061206,-795,0,1666804762,13039.43513207,189.4192161000028,54480.50785896001 2022-10-26,17:19:24.000,299,11061115,-795,0,1666804763,13039.468813619991,189.34872480000195,54480.65458848001 2022-10-26,17:19:25.000,299,11061273,-795,0,1666804764,13039.340823729995,189.27118437000172,54480.70349832001 2022-10-26,17:19:26.000,299,11061048,-795,0,1666804765,13039.199361219995,189.17249655000342,54480.64061424 2022-10-26,17:19:27.000,299,11061281,-795,0,1666804766,13039.08484394999,189.22184045999893,54480.43798776001 2022-10-26,17:19:28.000,299,11061112,-795,0,1666804767,13038.997271919994,189.18659481000213,54480.47292336 2022-10-26,17:19:29.000,299,11061130,-795,0,1666804768,13038.977062989994,189.17249655000342,54480.50087184 2022-10-26,17:19:30.000,299,11061190,-795,0,1666804769,13038.902963579989,189.16544742000406,54480.41003928001 2022-10-26,17:19:31.000,299,11061264,-755,0,1666804770,13038.842336789989,189.1443000299987,54480.179464320005 2022-10-26,17:19:32.000,299,11061358,-795,0,1666804771,13038.869282029998,189.13725089999934,54480.37510368 2022-10-26,17:19:33.000,299,11061197,-795,0,1666804772,13038.761501069988,189.18659481000213,54480.42401352 2022-10-26,17:19:34.000,299,11061379,-795,0,1666804773,13038.754764759993,189.23593871999765,54480.43798776001 2022-10-26,17:19:35.000,299,11061235,-795,0,1666804774,13038.748028449998,189.1443000299987,54480.36112944001 2022-10-26,17:19:36.000,299,11061120,-795,0,1666804775,13038.714346899993,189.1090543800019,54480.44497488 2022-10-26,17:19:37.000,299,11061117,-795,0,1666804776,13038.694137969993,189.13020176999999,54480.54279456 2022-10-26,17:19:38.000,299,11061213,-795,0,1666804777,13038.572884389992,189.1090543800019,54480.32619384 2022-10-26,17:19:39.000,299,11061234,-795,0,1666804778,13038.431421879992,189.15134915999806,54480.396065040004 2022-10-26,17:19:40.000,299,11061175,-795,0,1666804779,13038.384267709996,189.11610351000127,54480.34016808001 2022-10-26,17:19:41.000,299,11061186,-795,0,1666804780,13038.303431989996,189.10200525000255,54480.43798776001 2022-10-26,17:19:42.000,299,11061133,-795,0,1666804781,13038.182178409996,189.05266133999976,54480.36811656001 2022-10-26,17:19:43.000,299,11061083,-795,0,1666804782,13038.101342689995,189.05266133999976,54480.228374160004 2022-10-26,17:19:44.000,299,11061121,-795,0,1666804783,13037.899253389995,189.00331743000424,54480.277284 2022-10-26,17:19:45.000,299,11061155,-795,0,1666804784,13037.84536290999,188.8623348300025,54480.25632264 2022-10-26,17:19:46.000,299,11061162,-795,0,1666804785,13037.676955159994,188.91167873999802,54480.21439992 2022-10-26,17:19:47.000,299,11061214,-795,0,1666804786,13037.582646819988,188.798892660001,54480.08863176 2022-10-26,17:19:48.000,299,11061060,-795,0,1666804787,13037.602855749989,188.75659788000485,54480.298245360005 2022-10-26,17:19:49.000,299,11061186,-795,0,1666804788,13037.420975380002,188.68610658000398,54480.16549008 2022-10-26,17:19:50.000,299,11061122,-795,0,1666804789,13037.400766450002,188.66495918999863,54480.08863176 2022-10-26,17:19:51.000,299,11061250,-795,0,1666804790,13037.292985489992,188.60856615000375,54480.19343856001 2022-10-26,17:19:52.000,299,11061146,-795,0,1666804791,13037.144786669996,188.6156152800031,54479.93491512001 2022-10-26,17:19:53.000,299,11061189,-795,0,1666804792,13037.063950949996,188.53102572000353,54479.96985072 2022-10-26,17:19:54.000,299,11061256,-795,0,1666804793,13037.03700571,188.64381180000055,54479.913953760006 2022-10-26,17:19:55.000,299,11061206,-795,0,1666804794,13036.97637892,188.54512398000224,54480.08863176 2022-10-26,17:19:56.000,299,11061362,-795,0,1666804795,13036.902279509995,188.5169274600048,54479.94888936 2022-10-26,17:19:57.000,299,11061196,-795,0,1666804796,13036.77428962,188.6015170200044,54479.725301520004 2022-10-26,17:19:58.000,299,11061177,-795,0,1666804797,13036.73387176,188.5380748500029,54479.77421136 2022-10-26,17:19:59.000,299,11061199,-795,0,1666804798,13036.700190209995,188.53102572000353,54479.87901816 2022-10-26,17:20:00.000,299,11061177,-795,0,1666804799,13036.558727699994,188.58036962999904,54479.71831440001 2022-10-26,17:20:01.000,299,11061227,-795,0,1666804800,13036.531782459999,188.49578006999946,54479.6833788 2022-10-26,17:20:02.000,299,11061157,-795,0,1666804801,13036.322956849988,188.57332049999968,54479.59254624 2022-10-26,17:20:03.000,299,11061226,-795,0,1666804802,13036.188230649997,188.6015170200044,54479.56459776 2022-10-26,17:20:04.000,299,11061213,-795,0,1666804803,13036.174758029993,188.5874187599984,54479.73927576001 2022-10-26,17:20:05.000,299,11061287,-795,0,1666804804,13036.080449690002,188.64381180000055,54479.66241744 2022-10-26,17:20:06.000,299,11061169,-795,0,1666804805,13036.026559209997,188.62971354000183,54479.6833788 2022-10-26,17:20:07.000,299,11061249,-795,0,1666804806,13035.878360390001,188.66495918999863,54479.70434016 2022-10-26,17:20:08.000,299,11061174,-795,0,1666804807,13035.683007399995,188.77774527000292,54479.39690688 2022-10-26,17:20:09.000,299,11061219,-795,0,1666804808,13035.71668895,188.67200831999799,54479.48773944 2022-10-26,17:20:10.000,299,11061124,-795,0,1666804809,13035.58869905999,188.78479440000228,54479.557610640004 2022-10-26,17:20:11.000,299,11061266,-795,0,1666804810,13035.50786333999,188.90462960999866,54479.578572000006 2022-10-26,17:20:12.000,299,11061256,-795,0,1666804811,13035.42702761999,188.90462960999866,54479.44581672 2022-10-26,17:20:13.000,299,11061107,-795,0,1666804812,13035.400082379994,189.08085786000447,54479.48075232001 2022-10-26,17:20:14.000,299,11061167,-795,0,1666804813,13035.400082379994,189.1443000299987,54479.56459776 2022-10-26,17:20:15.000,299,11061131,-795,0,1666804814,13035.36640082999,189.16544742000406,54479.55062352001 2022-10-26,17:20:16.000,299,11061254,-795,0,1666804815,13035.319246659994,189.17249655000342,54479.40389400001 2022-10-26,17:20:17.000,299,11061123,-795,0,1666804816,13035.285565109989,189.21479132999957,54479.41786824 2022-10-26,17:20:18.000,299,11061120,-795,0,1666804817,13035.258619869994,189.257086110003,54479.48773944 2022-10-26,17:20:19.000,299,11061037,-795,0,1666804818,13035.238410939994,189.20069307000085,54479.48773944 2022-10-26,17:20:20.000,299,11061138,-795,0,1666804819,13035.292301419999,189.25003698000364,54479.557610640004 2022-10-26,17:20:21.000,299,11061218,-795,0,1666804820,13035.258619869994,189.25003698000364,54479.46677808 2022-10-26,17:20:22.000,299,11061058,-795,0,1666804821,13035.177784149993,189.20069307000085,54479.48075232001 2022-10-26,17:20:23.000,299,11061138,-795,0,1666804822,13035.197993079993,189.1090543800019,54479.36197128001 2022-10-26,17:20:24.000,299,11061186,-795,0,1666804823,13035.090212119998,189.13020176999999,54479.43184248001 2022-10-26,17:20:25.000,299,11061208,-795,0,1666804824,13035.096948429993,189.21479132999957,54479.40389400001 2022-10-26,17:20:26.000,299,11061269,-795,0,1666804825,13035.036321639993,189.257086110003,54479.341009920005 2022-10-26,17:20:27.000,299,11061165,-795,0,1666804826,13034.908331749997,189.22184045999893,54479.20126752 2022-10-26,17:20:28.000,299,11061152,-795,0,1666804827,13034.921804370002,189.20069307000085,54479.34799704 2022-10-26,17:20:29.000,299,11061237,-795,0,1666804828,13034.915068059992,189.29938088999916,54479.36197128001 2022-10-26,17:20:30.000,299,11061225,-795,0,1666804829,13034.847704959997,189.36987219000002,54479.32004856 2022-10-26,17:20:31.000,299,11061042,-795,0,1666804830,13034.867913889997,189.41216697000345,54479.14537056001 2022-10-26,17:20:32.000,299,11061153,-795,0,1666804831,13034.692769829991,189.41216697000345,54478.82396304 2022-10-26,17:20:33.000,299,11061175,-795,0,1666804832,13034.800550790002,189.44741262000025,54479.09646072001 2022-10-26,17:20:34.000,299,11061179,-795,0,1666804833,13034.888122819997,189.5672478300039,54479.14537056001 2022-10-26,17:20:35.000,299,11061311,-795,0,1666804834,13034.874650199992,189.6024934800007,54479.06851224001 2022-10-26,17:20:36.000,299,11061272,-795,0,1666804835,13034.874650199992,189.6870830400003,54479.06851224001 2022-10-26,17:20:37.000,299,11061048,-795,0,1666804836,13034.840968650002,189.57429696000327,54478.99165392 2022-10-26,17:20:38.000,299,11061232,-795,0,1666804837,13034.834232339992,189.5390513099992,54478.87986000001 2022-10-26,17:20:39.000,299,11061210,-795,0,1666804838,13034.861177580002,189.49675653000304,54478.886847120004 2022-10-26,17:20:40.000,299,11061188,-795,0,1666804839,13034.692769829991,189.54610043999855,54478.87287288 2022-10-26,17:20:41.000,299,11061167,-795,0,1666804840,13034.61867042,189.54610043999855,54478.9147956 2022-10-26,17:20:42.000,299,11061188,-795,0,1666804841,13034.47720791,189.72232869000436,54478.76806608 2022-10-26,17:20:43.000,299,11061184,-795,0,1666804842,13034.40984480999,189.77872172999923,54478.837937280005 2022-10-26,17:20:44.000,299,11061207,-795,0,1666804843,13034.423317429995,189.86331128999882,54479.01261528 2022-10-26,17:20:45.000,299,11061185,-795,0,1666804844,13034.45699898,189.85626215999946,54479.005628160005 2022-10-26,17:20:46.000,299,11061207,-795,0,1666804845,13034.39637219,189.97609737000312,54478.99165392 2022-10-26,17:20:47.000,299,11061194,-795,0,1666804846,13034.26838229999,189.9338025899997,54478.93575696 2022-10-26,17:20:48.000,299,11061175,-795,0,1666804847,13034.24817336999,189.9972447600012,54478.8449244 2022-10-26,17:20:49.000,299,11061125,-795,0,1666804848,13034.241437059994,190.06773606000206,54479.06851224001 2022-10-26,17:20:50.000,299,11061120,-795,0,1666804849,13034.174073959999,189.9972447600012,54478.9846668 2022-10-26,17:20:51.000,299,11061279,-795,0,1666804850,13034.10671085999,190.04658867000398,54479.075499360006 2022-10-26,17:20:52.000,299,11061133,-795,0,1666804851,13034.10671085999,189.99019563000184,54479.01960240001 2022-10-26,17:20:53.000,299,11061189,-795,0,1666804852,13034.039347759994,189.94085171999905,54479.01960240001 2022-10-26,17:20:54.000,299,11061216,-795,0,1666804853,13034.019138829994,189.95494997999776,54479.054538000004 2022-10-26,17:20:55.000,299,11061293,-795,0,1666804854,13033.985457279989,189.96904824000376,54478.99864104001 2022-10-26,17:20:56.000,299,11061155,-795,0,1666804855,13033.992193589998,189.92675346000033,54479.06851224001 2022-10-26,17:20:57.000,299,11061267,-635,0,1666804856,13033.931566799998,189.85626215999946,54478.74710472 2022-10-26,17:20:58.000,299,11061224,-795,0,1666804857,13033.850731079998,189.75757434000116,54478.89383424 2022-10-26,17:20:59.000,299,11061247,-795,0,1666804858,13033.891148939998,189.82101651000266,54478.92876984001 2022-10-26,17:21:00.000,299,11061207,-795,0,1666804859,13033.911357869998,189.72937782000372,54479.04056376 2022-10-26,17:21:01.000,299,11061135,-795,0,1666804860,13033.911357869998,189.73642695000308,54478.97767968001 2022-10-26,17:21:02.000,299,11061206,-795,0,1666804861,13033.803576910002,189.65888652000285,54478.97767968001 2022-10-26,17:21:03.000,299,11061065,-795,0,1666804862,13033.810313219998,189.65888652000285,54478.87986000001 2022-10-26,17:21:04.000,299,11061047,-795,0,1666804863,13033.756422739993,189.65888652000285,54478.92178272 2022-10-26,17:21:05.000,299,11061237,-795,0,1666804864,13033.716004879992,189.6659356500022,54478.85191152001 2022-10-26,17:21:06.000,299,11061112,-795,0,1666804865,13033.621696540002,189.6518373900035,54478.68422064001 2022-10-26,17:21:07.000,299,11061201,-795,0,1666804866,13033.601487610002,189.72232869000436,54478.76806608 2022-10-26,17:21:08.000,299,11061155,-795,0,1666804867,13033.662114400002,189.82806564000202,54478.85889864001 2022-10-26,17:21:09.000,299,11061250,-795,0,1666804868,13033.702532260002,189.87036041999818,54478.73313048001 2022-10-26,17:21:10.000,299,11061162,-795,0,1666804869,13033.702532260002,189.98314650000248,54478.73313048001 2022-10-26,17:21:11.000,299,11061085,-795,0,1666804870,13033.702532260002,190.1241291000042,54478.65627216 2022-10-26,17:21:12.000,299,11061192,-795,0,1666804871,13033.742950120002,190.23691518000123,54478.61434944001 2022-10-26,17:21:13.000,299,11061079,-795,0,1666804872,13033.621696540002,190.37789778000297,54478.62832368 2022-10-26,17:21:14.000,299,11061286,-795,0,1666804873,13033.817049529993,190.42019255999912,54478.71216912001 2022-10-26,17:21:15.000,299,11061076,-795,0,1666804874,13033.884412629988,190.42019255999912,54478.76107896001 2022-10-26,17:21:16.000,299,11061151,-795,0,1666804875,13033.823785840003,190.67396123999788,54478.719156240004 2022-10-26,17:21:17.000,299,11061224,-795,0,1666804876,13033.756422739993,190.7374034099994,54478.82396304 2022-10-26,17:21:18.000,299,11061148,-795,0,1666804877,13033.971984659998,190.8008455800009,54478.85889864001 2022-10-26,17:21:19.000,299,11061107,-795,0,1666804878,13033.850731079998,190.7655999300041,54478.72614336 2022-10-26,17:21:20.000,299,11061069,-795,0,1666804879,13033.918094179993,190.81494383999961,54478.92178272 2022-10-26,17:21:21.000,299,11061216,-795,0,1666804880,13033.924830489988,190.89248426999984,54478.94973120001 2022-10-26,17:21:22.000,299,11061219,-795,0,1666804881,13033.830522149998,190.8360912299977,54478.82396304 2022-10-26,17:21:23.000,299,11061216,-795,0,1666804882,13033.924830489988,190.87133688000176,54478.89383424 2022-10-26,17:21:24.000,299,11061207,-795,0,1666804883,13033.823785840003,190.88543514000048,54479.01960240001 2022-10-26,17:21:25.000,299,11061173,-795,0,1666804884,13033.756422739993,190.7021577600026,54479.075499360006 2022-10-26,17:21:26.000,299,11061180,-795,0,1666804885,13033.709268569997,190.7021577600026,54479.04755088001 2022-10-26,17:21:27.000,299,11061137,-795,0,1666804886,13033.648641779997,190.5893716799983,54478.956718320005 2022-10-26,17:21:28.000,299,11061202,-795,0,1666804887,13033.507179269996,190.69510863000323,54479.02658952001 2022-10-26,17:21:29.000,299,11061132,-795,0,1666804888,13033.507179269996,190.5047821199987,54478.97069256 2022-10-26,17:21:30.000,299,11061180,-795,0,1666804889,13033.480234030001,190.46248734000255,54478.99165392 2022-10-26,17:21:31.000,299,11061202,-795,0,1666804890,13033.33877152,190.46248734000255,54478.99165392 2022-10-26,17:21:32.000,299,11061215,-795,0,1666804891,13033.365716759996,190.3567503900049,54478.96370544 2022-10-26,17:21:33.000,299,11061269,-795,0,1666804892,13033.224254249995,190.3567503900049,54478.80300168 2022-10-26,17:21:34.000,299,11061062,-795,0,1666804893,13033.33877152,190.38494691000233,54479.0894736 2022-10-26,17:21:35.000,299,11061177,-795,0,1666804894,13033.27814473,190.3919960400017,54479.01960240001 2022-10-26,17:21:36.000,299,11061253,-795,0,1666804895,13033.23099055999,190.3708486500036,54478.8449244 2022-10-26,17:21:37.000,299,11061196,-795,0,1666804896,13033.19730901,190.41314342999976,54478.73313048001 2022-10-26,17:21:38.000,299,11061169,-795,0,1666804897,13033.19730901,190.39904517000105,54478.69120776001 2022-10-26,17:21:39.000,299,11061192,-795,0,1666804898,13033.2579358,190.5047821199987,54478.80300168 2022-10-26,17:21:40.000,299,11061209,-795,0,1666804899,13033.23772687,190.58232254999893,54478.86588576 2022-10-26,17:21:41.000,299,11061287,-795,0,1666804900,13033.439816170001,190.5188803800047,54478.89383424 2022-10-26,17:21:42.000,299,11061098,-795,0,1666804901,13033.372453069991,190.7162560200013,54478.64229792001 2022-10-26,17:21:43.000,299,11061129,-795,0,1666804902,13033.534124509992,190.7162560200013,54478.8449244 2022-10-26,17:21:44.000,299,11061034,-795,0,1666804903,13033.561069750001,190.8360912299977,54478.79601456 2022-10-26,17:21:45.000,299,11061264,-795,0,1666804904,13033.742950120002,190.75855080000474,54478.705182 2022-10-26,17:21:46.000,299,11061134,-795,0,1666804905,13033.769895359997,190.82904209999833,54478.41172296 2022-10-26,17:21:47.000,299,11061129,-795,0,1666804906,13034.019138829994,190.8501894900037,54478.54447824001 2022-10-26,17:21:48.000,299,11061132,-795,0,1666804907,13034.302063849995,190.94182818000263,54478.69120776001 2022-10-26,17:21:49.000,299,11061160,-795,0,1666804908,13034.30880015999,191.13920381999924,54478.80300168 2022-10-26,17:21:50.000,299,11061059,-795,0,1666804909,13034.26838229999,191.34362859000248,54478.789027440005 2022-10-26,17:21:51.000,299,11061114,-795,0,1666804910,13034.086501929989,191.33657946000312,54478.81697592 2022-10-26,17:21:52.000,299,11061242,-795,0,1666804911,13034.032611449999,191.40002163000463,54478.99864104001 2022-10-26,17:21:53.000,299,11061174,-795,0,1666804912,13033.891148939998,191.48461119000422,54478.76806608 2022-10-26,17:21:54.000,299,11061185,-795,0,1666804913,13033.830522149998,191.58329901000252,54478.79601456 2022-10-26,17:21:55.000,299,11061113,-795,0,1666804914,13033.796840599993,191.69608508999954,54478.956718320005 2022-10-26,17:21:56.000,299,11061297,-795,0,1666804915,13033.695795949992,191.90755899000214,54478.99864104001 2022-10-26,17:21:57.000,299,11061317,-795,0,1666804916,13033.641905470002,192.0626398500026,54478.80998880001 2022-10-26,17:21:58.000,299,11061241,-795,0,1666804917,13033.561069750001,192.26706461999856,54478.87986000001 2022-10-26,17:21:59.000,299,11061090,-795,0,1666804918,13033.500442960001,192.4573911300031,54478.92178272 2022-10-26,17:22:00.000,299,11061215,-795,0,1666804919,13033.466761409996,192.5560789500014,54478.86588576 2022-10-26,17:22:01.000,299,11061204,-795,0,1666804920,13033.513915579992,192.79574937000143,54478.837937280005 2022-10-26,17:22:02.000,299,11061264,-795,0,1666804921,13033.412870929991,193.00722327000403,54478.90082136001 2022-10-26,17:22:03.000,299,11061214,-795,0,1666804922,13033.385925689996,193.08476370000426,54478.907808480006 2022-10-26,17:22:04.000,299,11061224,-795,0,1666804923,13033.561069750001,193.1623041300045,54478.99165392 2022-10-26,17:22:05.000,299,11061097,-795,0,1666804924,13033.614960229992,193.45131846000004,54478.97069256 2022-10-26,17:22:06.000,299,11061269,-795,0,1666804925,13033.702532260002,193.59230106000177,54478.837937280005 2022-10-26,17:22:07.000,299,11061176,-795,0,1666804926,13033.675587019992,193.69098888000008,54478.82396304 2022-10-26,17:22:08.000,299,11061200,-795,0,1666804927,13033.790104289998,193.80377496000438,54478.886847120004 2022-10-26,17:22:09.000,299,11061172,-795,0,1666804928,13033.877676319993,193.95885582000483,54479.054538000004 2022-10-26,17:22:10.000,299,11061200,-795,0,1666804929,13033.965248349989,194.14213320000272,54478.907808480006 2022-10-26,17:22:11.000,299,11061135,-795,0,1666804930,13034.099974549994,194.25491927999974,54479.09646072001 2022-10-26,17:22:12.000,299,11061168,-795,0,1666804931,13034.21449182,194.40295101000083,54478.907808480006 2022-10-26,17:22:13.000,299,11061116,-795,0,1666804932,13034.3357454,194.45934405000298,54479.03357664 2022-10-26,17:22:14.000,299,11061142,-795,0,1666804933,13034.47720791,194.57213013,54479.11043496 2022-10-26,17:22:15.000,299,11061201,-795,0,1666804934,13034.55804363,194.7201618600011,54479.13838344 2022-10-26,17:22:16.000,299,11061223,-795,0,1666804935,13034.672560899991,194.7201618600011,54479.1593448 2022-10-26,17:22:17.000,299,11061253,-795,0,1666804936,13034.706242449996,194.82589880999876,54479.08248648 2022-10-26,17:22:18.000,299,11061053,-795,0,1666804937,13034.881386510002,194.88934098000027,54479.0894736 2022-10-26,17:22:19.000,299,11061014,-795,0,1666804938,13034.942013300002,194.97393053999986,54479.14537056001 2022-10-26,17:22:20.000,299,11061231,-795,0,1666804939,13035.117157359993,194.97393053999986,54479.27812584 2022-10-26,17:22:21.000,299,11061090,-795,0,1666804940,13035.157575219993,195.08671662000415,54479.27113872 2022-10-26,17:22:22.000,299,11061193,-795,0,1666804941,13035.238410939994,195.1149131400016,54479.27113872 2022-10-26,17:22:23.000,299,11061243,-795,0,1666804942,13035.36640082999,195.2136009599999,54479.40389400001 2022-10-26,17:22:24.000,299,11061127,-795,0,1666804943,13035.39334607,195.18540444000246,54479.222228880004 2022-10-26,17:22:25.000,299,11061200,-795,0,1666804944,13035.43376393,195.39687833999778,54479.39690688 2022-10-26,17:22:26.000,299,11061095,-795,0,1666804945,13035.36640082999,195.43212399000186,54479.33402280001 2022-10-26,17:22:27.000,299,11061178,-795,0,1666804946,13035.319246659994,195.5872048500023,54479.28511296001 2022-10-26,17:22:28.000,299,11061182,-795,0,1666804947,13035.51459965,195.6858926700006,54479.38293264001 2022-10-26,17:22:29.000,299,11061097,-795,0,1666804948,13035.501127029995,195.8691700499985,54479.43184248001 2022-10-26,17:22:30.000,299,11061057,-795,0,1666804949,13035.47418179,195.94671047999873,54479.4388296 2022-10-26,17:22:31.000,299,11061213,-795,0,1666804950,13035.51459965,196.20752829000412,54479.4737652 2022-10-26,17:22:32.000,299,11061093,-795,0,1666804951,13035.48765440999,196.24277394000092,54479.38293264001 2022-10-26,17:22:33.000,299,11061223,-795,0,1666804952,13035.54828119999,196.51769000999775,54479.46677808 2022-10-26,17:22:34.000,299,11061191,-795,0,1666804953,13035.541544889995,196.6022795700046,54479.37594552 2022-10-26,17:22:35.000,299,11061183,-795,0,1666804954,13035.71668895,196.81375346999994,54479.5436364 2022-10-26,17:22:36.000,299,11061132,-795,0,1666804955,13035.790788359991,196.9476869400023,54479.59953336001 2022-10-26,17:22:37.000,299,11061105,-795,0,1666804956,13035.851415149991,197.10276780000277,54479.3689584 2022-10-26,17:22:38.000,299,11061144,-795,0,1666804957,13036.060240760002,197.3424382200028,54479.75325 2022-10-26,17:22:39.000,299,11061259,-795,0,1666804958,13036.147812789997,197.41997865000303,54479.64844320001 2022-10-26,17:22:40.000,299,11061163,-795,0,1666804959,13036.363374709988,197.55391211999813,54479.6833788 2022-10-26,17:22:41.000,299,11061153,-795,0,1666804960,13036.450946739998,197.74423863000266,54479.627481840005 2022-10-26,17:22:42.000,299,11061136,-795,0,1666804961,13036.531782459999,197.87817209999776,54479.64844320001 2022-10-26,17:22:43.000,299,11061057,-795,0,1666804962,13036.599145559994,198.01210557000013,54479.55062352001 2022-10-26,17:22:44.000,299,11061252,-795,0,1666804963,13036.902279509995,198.12489165000443,54479.8231212 2022-10-26,17:22:45.000,299,11061066,-795,0,1666804964,13037.104368809996,198.32226729000104,54479.86504392001 2022-10-26,17:22:46.000,299,11061143,-795,0,1666804965,13037.205413459997,198.35751293999783,54479.88600528001 2022-10-26,17:22:47.000,299,11061078,-795,0,1666804966,13037.313194419992,198.61833075000322,54479.892992400004 2022-10-26,17:22:48.000,299,11061276,-795,0,1666804967,13037.474865859993,198.79455900000175,54480.01876056 2022-10-26,17:22:49.000,299,11061264,-795,0,1666804968,13037.629800989998,198.90734507999878,54480.04670904 2022-10-26,17:22:50.000,299,11061175,-795,0,1666804969,13037.791472429999,199.09062246000394,54480.060683280004 2022-10-26,17:22:51.000,299,11061108,-795,0,1666804970,13037.838626599994,199.23865418999776,54480.011773440005 2022-10-26,17:22:52.000,299,11061287,-795,0,1666804971,13037.899253389995,199.41488244000357,54480.05369616001 2022-10-26,17:22:53.000,299,11061184,-795,0,1666804972,13038.040715899995,199.4924228700038,54480.00478632001 2022-10-26,17:22:54.000,299,11061138,-795,0,1666804973,13038.242805199996,199.64750373000425,54480.27029688001 2022-10-26,17:22:55.000,299,11061077,-795,0,1666804974,13038.296695680001,199.70389676999912,54480.31920672001 2022-10-26,17:22:56.000,299,11061183,-795,0,1666804975,13038.384267709996,199.76028981000127,54480.23536128 2022-10-26,17:22:57.000,299,11061035,-795,0,1666804976,13038.411212949992,199.8730758899983,54480.42401352 2022-10-26,17:22:58.000,299,11061111,-795,0,1666804977,13038.424685569997,199.8025845900047,54480.514846080005 2022-10-26,17:22:59.000,299,11061201,-795,0,1666804978,13038.478576050002,199.66865112000232,54480.61965288 2022-10-26,17:23:00.000,299,11061159,-795,0,1666804979,13038.586357009997,199.6263563399989,54480.71747256 2022-10-26,17:23:01.000,299,11061193,-795,0,1666804980,13038.633511179993,199.56291417000466,54480.752408160006 2022-10-26,17:23:02.000,299,11061244,-795,0,1666804981,13038.620038560002,199.52061939000123,54480.91311192001 2022-10-26,17:23:03.000,299,11061171,-795,0,1666804982,13038.606565939997,199.41488244000357,54480.801318000005 2022-10-26,17:23:04.000,299,11061139,-795,0,1666804983,13038.586357009997,199.33734201000334,54480.99695736 2022-10-26,17:23:05.000,299,11061097,-795,0,1666804984,13038.633511179993,199.4078333100042,54481.02490584 2022-10-26,17:23:06.000,299,11061210,-795,0,1666804985,13038.754764759993,199.33029288000398,54480.96202176001 2022-10-26,17:23:07.000,299,11061181,-795,0,1666804986,13038.687401659998,199.2457033200044,54481.017918720005 2022-10-26,17:23:08.000,299,11061194,-795,0,1666804987,13038.754764759993,199.36553853000078,54481.017918720005 2022-10-26,17:23:09.000,299,11061238,-795,0,1666804988,13038.801918929988,199.43602983000164,54480.98997024001 2022-10-26,17:23:10.000,299,11061066,-795,0,1666804989,13038.876018339994,199.45717721999972,54481.07381568 2022-10-26,17:23:11.000,299,11061060,-795,0,1666804990,13038.923172509989,199.61930720999953,54480.98298312 2022-10-26,17:23:12.000,299,11061143,-795,0,1666804991,13039.09158026,199.69684763999976,54481.087789920006 2022-10-26,17:23:13.000,299,11061168,-795,0,1666804992,13039.078107639994,199.79553545999806,54481.03888008001 2022-10-26,17:23:14.000,299,11061227,-795,0,1666804993,13039.057898709994,199.85897762999957,54481.05285432 2022-10-26,17:23:15.000,299,11061205,-795,0,1666804994,13039.07137133,200.14094283000304,54481.02490584 2022-10-26,17:23:16.000,299,11061163,-795,0,1666804995,13039.118525499995,200.16913935000048,54481.10875128001 2022-10-26,17:23:17.000,299,11061094,-795,0,1666804996,13039.10505287999,200.3312693400003,54481.066828560004 2022-10-26,17:23:18.000,299,11061190,-795,0,1666804997,13039.18588859999,200.45110455000395,54481.12272552 2022-10-26,17:23:19.000,299,11061086,-795,0,1666804998,13039.18588859999,200.5920871499984,54481.09477704 2022-10-26,17:23:20.000,299,11061122,-795,0,1666804999,13039.199361219995,200.75421713999822,54481.12971264001 2022-10-26,17:23:21.000,299,11061194,-795,0,1666805000,13039.219570149995,200.82470843999909,54481.22753232001 2022-10-26,17:23:22.000,299,11061177,-795,0,1666805001,13039.239779079995,200.94454365000274,54481.255480800006 2022-10-26,17:23:23.000,299,11061139,-795,0,1666805002,13039.32735110999,201.0150349500036,54481.24849368001 2022-10-26,17:23:24.000,299,11061159,-795,0,1666805003,13039.39471421,201.0996245100032,54481.26945504 2022-10-26,17:23:25.000,299,11061215,-795,0,1666805004,13039.489022549991,201.07847711999784,54481.45810728 2022-10-26,17:23:26.000,299,11061291,-795,0,1666805005,13039.569858269992,201.06437885999912,54481.38124896 2022-10-26,17:23:27.000,299,11061084,-795,0,1666805006,13039.596803510001,201.1137227700019,54481.38124896 2022-10-26,17:23:28.000,299,11061014,-795,0,1666805007,13039.563121959996,201.1137227700019,54481.40919744 2022-10-26,17:23:29.000,299,11061115,-795,0,1666805008,13039.583330889996,201.08552625000448,54481.38124896 2022-10-26,17:23:30.000,299,11061080,-795,0,1666805009,13039.596803510001,201.1137227700019,54481.41618456001 2022-10-26,17:23:31.000,299,11061202,-795,0,1666805010,13039.576594580001,201.10667364000255,54481.54195272001 2022-10-26,17:23:32.000,299,11061269,-795,0,1666805011,13039.670902919992,201.10667364000255,54481.48605576 2022-10-26,17:23:33.000,299,11061152,-795,0,1666805012,13039.583330889996,201.07847711999784,54481.50003 2022-10-26,17:23:34.000,299,11061136,-795,0,1666805013,13039.670902919992,200.95864191000146,54481.63278528001 2022-10-26,17:23:35.000,299,11061068,-795,0,1666805014,13039.563121959996,200.96569104000082,54481.46509440001 2022-10-26,17:23:36.000,299,11061200,-795,0,1666805015,13039.610276129992,200.88110148000123,54481.59784968 2022-10-26,17:23:37.000,299,11061154,-795,0,1666805016,13039.515967790001,200.82470843999909,54481.53496560001 2022-10-26,17:23:38.000,299,11061161,-715,0,1666805017,13039.448604689991,200.74716800999886,54481.48605576 2022-10-26,17:23:39.000,299,11061234,-795,0,1666805018,13039.462077309996,200.69782410000334,54481.57688832 2022-10-26,17:23:40.000,299,11061202,-795,0,1666805019,13039.41492314,200.73306975000014,54481.58387544001 2022-10-26,17:23:41.000,299,11061115,-795,0,1666805020,13039.35429635,200.68372584000463,54481.37426184001 2022-10-26,17:23:42.000,299,11061104,-795,0,1666805021,13039.29366956,200.79651192000165,54481.38124896 2022-10-26,17:23:43.000,299,11061089,-795,0,1666805022,13039.33408742,200.78241366000293,54481.54195272001 2022-10-26,17:23:44.000,299,11061180,-795,0,1666805023,13039.280196939995,200.89519973999995,54481.53496560001 2022-10-26,17:23:45.000,299,11061200,-795,0,1666805024,13039.219570149995,200.9868384299989,54481.45810728 2022-10-26,17:23:46.000,299,11061201,-795,0,1666805025,13039.179152289995,201.08552625000448,54481.24849368001 2022-10-26,17:23:47.000,299,11061140,-795,0,1666805026,13039.17241598,201.26880363000237,54481.28342928 2022-10-26,17:23:48.000,299,11061163,-795,0,1666805027,13039.18588859999,201.32519667000452,54481.26246792 2022-10-26,17:23:49.000,299,11061180,-795,0,1666805028,13039.15220705,201.55781795999792,54481.34631336001 2022-10-26,17:23:50.000,299,11061086,-795,0,1666805029,13039.179152289995,201.67765317000158,54481.234519440004 2022-10-26,17:23:51.000,299,11061245,-795,0,1666805030,13039.16567966999,201.88912707000418,54481.27644216001 2022-10-26,17:23:52.000,299,11061126,-755,0,1666805031,13039.14547073999,201.95961836999777,54481.12971264001 2022-10-26,17:23:53.000,299,11060997,-795,0,1666805032,13039.13199812,202.14289575000294,54481.17862248001 2022-10-26,17:23:54.000,299,11061170,-795,0,1666805033,13039.21283384,202.26978008999868,54481.16464824 2022-10-26,17:23:55.000,299,11061052,-795,0,1666805034,13039.239779079995,202.3473205199989,54481.26246792 2022-10-26,17:23:56.000,299,11061152,-795,0,1666805035,13039.21283384,202.3614187800049,54481.185609600005 2022-10-26,17:23:57.000,299,11061262,-795,0,1666805036,13039.300405869995,202.41781181999977,54481.24150656 2022-10-26,17:23:58.000,299,11061128,-795,0,1666805037,13039.448604689991,202.48125399000128,54481.33932624 2022-10-26,17:23:59.000,299,11061138,-795,0,1666805038,13039.489022549991,202.5235487700047,54481.40919744 2022-10-26,17:24:00.000,299,11061209,-795,0,1666805039,13039.489022549991,202.4319100799985,54481.33233912 2022-10-26,17:24:01.000,299,11061185,-795,0,1666805040,13039.590067199992,202.3473205199989,54481.49304288001 2022-10-26,17:24:02.000,299,11061129,-795,0,1666805041,13039.623748749997,202.29092748000403,54481.590862560006 2022-10-26,17:24:03.000,299,11061224,-795,0,1666805042,13039.596803510001,202.20633792000444,54481.54893984 2022-10-26,17:24:04.000,299,11061192,-795,0,1666805043,13039.731529709992,202.05830619000335,54481.7445792 2022-10-26,17:24:05.000,299,11061164,-795,0,1666805044,13039.738266020002,201.8538814200001,54481.8144504 2022-10-26,17:24:06.000,299,11061299,-795,0,1666805045,13039.731529709992,201.66355491000286,54481.78650192 2022-10-26,17:24:07.000,299,11061061,-795,0,1666805046,13039.691111849992,201.4450318800009,54481.688682240005 2022-10-26,17:24:08.000,299,11061123,-795,0,1666805047,13039.677639230002,201.28995102000044,54481.78650192 2022-10-26,17:24:09.000,299,11061194,-795,0,1666805048,13039.643957679997,201.1137227700019,54481.84938600001 2022-10-26,17:24:10.000,299,11061209,-795,0,1666805049,13039.576594580001,200.88110148000123,54481.905282960004 2022-10-26,17:24:11.000,299,11061063,-795,0,1666805050,13039.610276129992,200.77536453000357,54481.84239888 2022-10-26,17:24:12.000,299,11061205,-795,0,1666805051,13039.563121959996,200.7048732300027,54481.69566936 2022-10-26,17:24:13.000,299,11061174,-795,0,1666805052,13039.489022549991,200.50044845999946,54481.82143752 2022-10-26,17:24:14.000,299,11061151,-795,0,1666805053,13039.502495169996,200.48635020000074,54481.94021856 2022-10-26,17:24:15.000,299,11061221,-795,0,1666805054,13039.428395759991,200.37356412000372,54481.82842464001 2022-10-26,17:24:16.000,299,11061296,-795,0,1666805055,13039.482286239996,200.35946585999773,54481.8144504 2022-10-26,17:24:17.000,299,11061146,-795,0,1666805056,13039.40818682999,200.3312693400003,54481.62579816 2022-10-26,17:24:18.000,299,11061143,-795,0,1666805057,13039.39471421,200.41585889999988,54481.65374664 2022-10-26,17:24:19.000,299,11061138,-795,0,1666805058,13039.536176720001,200.38766238000244,54481.69566936 2022-10-26,17:24:20.000,299,11061241,-795,0,1666805059,13039.482286239996,200.3947115100018,54481.590862560006 2022-10-26,17:24:21.000,299,11061091,-795,0,1666805060,13039.583330889996,200.38061325000308,54481.71663072 2022-10-26,17:24:22.000,299,11061088,-795,0,1666805061,13039.677639230002,200.4581536800033,54481.38124896 2022-10-26,17:24:23.000,299,11061230,-795,0,1666805062,13039.677639230002,200.52159585000481,54481.78650192 2022-10-26,17:24:24.000,299,11061163,-795,0,1666805063,13039.872992219993,200.52864498000417,54481.56291408001 2022-10-26,17:24:25.000,299,11061091,-795,0,1666805064,13039.839310670002,200.6061854100044,54481.7445792 2022-10-26,17:24:26.000,299,11061218,-795,0,1666805065,13039.980773179988,200.56389063000097,54481.43714592 2022-10-26,17:24:27.000,299,11061127,-795,0,1666805066,13039.974036869993,200.676676709998,54481.6048368 2022-10-26,17:24:28.000,299,11061249,-795,0,1666805067,13040.122235689989,200.676676709998,54481.65374664 2022-10-26,17:24:29.000,299,11061204,-795,0,1666805068,13040.142444619989,200.83175756999844,54481.639772400005 2022-10-26,17:24:30.000,299,11061197,-795,0,1666805069,13040.22328033999,200.81765930999973,54481.56291408001 2022-10-26,17:24:31.000,299,11061276,-795,0,1666805070,13040.162653549989,200.84585583000444,54481.66073376001 2022-10-26,17:24:32.000,299,11061200,-795,0,1666805071,13040.236752959994,200.87405235000188,54481.520991360005 2022-10-26,17:24:33.000,299,11061160,-795,0,1666805072,13040.115499379994,200.97274017000018,54481.52797848 2022-10-26,17:24:34.000,299,11061193,-795,0,1666805073,13040.256961889994,200.94454365000274,54481.68169512001 2022-10-26,17:24:35.000,299,11061122,-795,0,1666805074,13040.209807719999,200.90929799999867,54481.688682240005 2022-10-26,17:24:36.000,299,11061175,-635,0,1666805075,13040.142444619989,200.8881506100006,54481.50701712 2022-10-26,17:24:37.000,299,11061113,-795,0,1666805076,13040.31085237,200.84585583000444,54481.64675952 2022-10-26,17:24:38.000,299,11061172,-795,0,1666805077,13040.24348926999,200.79651192000165,54481.68169512001 2022-10-26,17:24:39.000,299,11061088,-795,0,1666805078,13040.297379749994,200.68372584000463,54481.737592080004 2022-10-26,17:24:40.000,299,11061322,-795,0,1666805079,13040.32432498999,200.66962757999863,54481.77951480001 2022-10-26,17:24:41.000,299,11061150,-795,0,1666805080,13040.30411605999,200.51454671999818,54481.856373120005 2022-10-26,17:24:42.000,299,11061256,-795,0,1666805081,13040.25022558,200.46520281000267,54481.72361784 2022-10-26,17:24:43.000,299,11061104,-795,0,1666805082,13040.236752959994,200.35946585999773,54481.70964360001 2022-10-26,17:24:44.000,299,11061161,-795,0,1666805083,13040.317588679995,200.20438500000455,54481.87034736001 2022-10-26,17:24:45.000,299,11061031,-795,0,1666805084,13040.34453391999,200.13389370000368,54481.89829584001 2022-10-26,17:24:46.000,299,11061086,-795,0,1666805085,13040.38495177999,200.09159892000025,54481.89130872 2022-10-26,17:24:47.000,299,11061041,-795,0,1666805086,13040.42536963999,200.04225501000474,54481.8843216 2022-10-26,17:24:48.000,299,11061066,-795,0,1666805087,13040.38495177999,199.95766544999788,54481.68169512001 2022-10-26,17:24:49.000,299,11061124,-795,0,1666805088,13040.46578749999,199.88717415000428,54481.61881104 2022-10-26,17:24:50.000,299,11061275,-795,0,1666805089,13040.620722629996,199.76733894000063,54481.856373120005 2022-10-26,17:24:51.000,299,11061210,-795,0,1666805090,13040.701558349996,199.72504416000447,54481.83541176 2022-10-26,17:24:52.000,299,11061213,-795,0,1666805091,13040.755448830001,199.7391424200032,54481.7445792 2022-10-26,17:24:53.000,299,11061057,-795,0,1666805092,13040.768921449991,199.69684763999976,54481.77252768 2022-10-26,17:24:54.000,299,11061234,-795,0,1666805093,13040.863229789997,199.7884863299987,54481.84239888 2022-10-26,17:24:55.000,299,11061036,-795,0,1666805094,13040.816075620001,199.69684763999976,54481.7445792 2022-10-26,17:24:56.000,299,11061172,-795,0,1666805095,13040.869966099992,199.58406156000274,54481.86336024 2022-10-26,17:24:57.000,299,11061284,-795,0,1666805096,13040.856493480002,199.51357026000187,54481.78650192 2022-10-26,17:24:58.000,299,11061071,-795,0,1666805097,13040.836284550001,199.46422634999908,54481.80047616001 2022-10-26,17:24:59.000,299,11061237,-795,0,1666805098,13040.917120270002,199.3937350499982,54481.99611552001 2022-10-26,17:25:00.000,299,11061195,-795,0,1666805099,13040.957538130002,199.36553853000078,54481.93323144 2022-10-26,17:25:01.000,299,11061275,-795,0,1666805100,13040.896911340002,199.21750679999968,54481.96117992 2022-10-26,17:25:02.000,299,11061136,-795,0,1666805101,13040.937329200002,199.1611137600048,54481.975154160005 2022-10-26,17:25:03.000,299,11061152,-795,0,1666805102,13040.910383959992,199.04127855000115,54482.01707688001 2022-10-26,17:25:04.000,299,11061077,-795,0,1666805103,13040.923856579997,198.99898376999772,54482.04502536001 2022-10-26,17:25:05.000,299,11061278,-795,0,1666805104,13040.950801819992,198.9355416000035,54482.00310264 2022-10-26,17:25:06.000,299,11061170,-795,0,1666805105,13040.755448830001,198.87209943000198,54481.83541176 2022-10-26,17:25:07.000,299,11061113,-795,0,1666805106,13040.795866690001,198.8016081300011,54481.9541928 2022-10-26,17:25:08.000,299,11061225,-795,0,1666805107,13040.883438719997,198.71701857000153,54482.08694808001 2022-10-26,17:25:09.000,299,11061212,-795,0,1666805108,13040.869966099992,198.5901342299985,54482.072973840004 2022-10-26,17:25:10.000,299,11061164,-795,0,1666805109,13040.741976209996,198.6042324900045,54482.1288708 2022-10-26,17:25:11.000,299,11061189,-795,0,1666805110,13040.65440418,198.4914464100002,54481.94720568001 2022-10-26,17:25:12.000,299,11061171,-795,0,1666805111,13040.51294167,198.54783945000236,54481.8843216 2022-10-26,17:25:13.000,299,11060953,-795,0,1666805112,13040.48599642999,198.47029902000213,54481.8843216 2022-10-26,17:25:14.000,299,11061202,-795,0,1666805113,13040.38495177999,198.44915163000405,54482.01707688001 2022-10-26,17:25:15.000,299,11061244,-795,0,1666805114,13040.40516070999,198.56193771000108,54481.9541928 2022-10-26,17:25:16.000,299,11061204,-795,0,1666805115,13040.35127023,198.40685685000062,54481.87733448001 2022-10-26,17:25:17.000,299,11061249,-795,0,1666805116,13040.32432498999,198.4421025000047,54481.84938600001 2022-10-26,17:25:18.000,299,11061081,-795,0,1666805117,13040.32432498999,198.5760359699998,54482.01008976 2022-10-26,17:25:19.000,299,11061161,-795,0,1666805118,13040.28390712999,198.5901342299985,54481.975154160005 2022-10-26,17:25:20.000,299,11061113,-795,0,1666805119,13040.31085237,198.68177292000473,54481.91925720001 2022-10-26,17:25:21.000,299,11061194,-795,0,1666805120,13040.26369819999,198.6888220500041,54481.8144504 2022-10-26,17:25:22.000,299,11061172,-795,0,1666805121,13040.35127023,198.87209943000198,54481.70964360001 2022-10-26,17:25:23.000,299,11061082,-795,0,1666805122,13040.3310613,198.97078725000028,54481.758553440006 2022-10-26,17:25:24.000,299,11061180,-795,0,1666805123,13040.51294167,199.00603290000436,54481.84938600001 2022-10-26,17:25:25.000,299,11061152,-795,0,1666805124,13040.49273274,199.08357333000458,54481.87733448001 2022-10-26,17:25:26.000,299,11061193,-795,0,1666805125,13040.52641428999,199.1963594100016,54481.98214128 2022-10-26,17:25:27.000,299,11061063,-795,0,1666805126,13040.539886909995,199.28799810000055,54481.66073376001 2022-10-26,17:25:28.000,299,11061197,-795,0,1666805127,13040.57356846,199.33029288000398,54481.75156632001 2022-10-26,17:25:29.000,299,11061138,-795,0,1666805128,13040.55335953,199.41488244000357,54481.83541176 2022-10-26,17:25:30.000,299,11061271,-795,0,1666805129,13040.61398632,199.41488244000357,54481.96117992 2022-10-26,17:25:31.000,299,11061219,-795,0,1666805130,13040.728503589991,199.32324375000462,54481.94021856 2022-10-26,17:25:32.000,299,11061207,-795,0,1666805131,13040.620722629996,199.30914548999863,54482.16380640001 2022-10-26,17:25:33.000,299,11061124,-795,0,1666805132,13040.620722629996,199.33029288000398,54481.9891284 2022-10-26,17:25:34.000,299,11061228,-795,0,1666805133,13040.58704107999,199.21750679999968,54482.00310264 2022-10-26,17:25:35.000,299,11061200,-795,0,1666805134,13040.57356846,199.22455592999904,54481.89130872 2022-10-26,17:25:36.000,299,11061126,-795,0,1666805135,13040.459051189995,199.2457033200044,54481.91227008 2022-10-26,17:25:37.000,299,11061206,-795,0,1666805136,13040.317588679995,199.13996636999946,54481.83541176 2022-10-26,17:25:38.000,299,11061037,-795,0,1666805137,13040.216544029994,199.1963594100016,54481.91227008 2022-10-26,17:25:39.000,299,11061057,-795,0,1666805138,13040.169389859999,199.08357333000458,54481.82842464001 2022-10-26,17:25:40.000,299,11061150,-795,0,1666805139,13040.25022558,199.20340854000096,54481.926244320006 2022-10-26,17:25:41.000,299,11061223,-795,0,1666805140,13040.142444619989,199.1329172400001,54481.89829584001 2022-10-26,17:25:42.000,299,11061130,-795,0,1666805141,13040.095290449994,199.16816289000417,54481.84938600001 2022-10-26,17:25:43.000,299,11061155,-795,0,1666805142,13039.933619009993,199.18931028000225,54481.89130872 2022-10-26,17:25:44.000,299,11061168,-795,0,1666805143,13039.906673769998,199.1963594100016,54481.91925720001 2022-10-26,17:25:45.000,299,11061212,-795,0,1666805144,13039.805629119997,199.1822611500029,54481.758553440006 2022-10-26,17:25:46.000,299,11061079,-795,0,1666805145,13039.610276129992,199.18931028000225,54481.737592080004 2022-10-26,17:25:47.000,299,11061111,-795,0,1666805146,13039.603539819997,199.20340854000096,54481.59784968 2022-10-26,17:25:48.000,299,11061141,-795,0,1666805147,13039.610276129992,199.21750679999968,54481.84239888 2022-10-26,17:25:49.000,299,11061263,-795,0,1666805148,13039.522704099996,199.17521202000353,54481.79348904 2022-10-26,17:25:50.000,299,11061232,-795,0,1666805149,13039.428395759991,199.20340854000096,54481.77252768 2022-10-26,17:25:51.000,299,11061080,-795,0,1666805150,13039.401450519996,199.2316050599984,54481.61881104 2022-10-26,17:25:52.000,299,11061176,-795,0,1666805151,13039.27346063,199.1822611500029,54481.639772400005 2022-10-26,17:25:53.000,299,11061139,-795,0,1666805152,13039.16567966999,199.22455592999904,54481.47906864 2022-10-26,17:25:54.000,299,11061131,-795,0,1666805153,13039.179152289995,199.12586811000074,54481.55592696 2022-10-26,17:25:55.000,299,11061133,-795,0,1666805154,13039.158943359995,199.13996636999946,54481.53496560001 2022-10-26,17:25:56.000,299,11061165,-795,0,1666805155,13039.19262491,199.01308203000372,54481.688682240005 2022-10-26,17:25:57.000,299,11061125,-795,0,1666805156,13039.13199812,199.0342294200018,54481.70265648001 2022-10-26,17:25:58.000,299,11061089,-795,0,1666805157,13039.138734429995,198.92849247000413,54481.569901200004 2022-10-26,17:25:59.000,299,11061138,-795,0,1666805158,13039.10505287999,198.9496398600022,54481.62579816 2022-10-26,17:26:00.000,299,11061286,-795,0,1666805159,13039.07137133,198.89324682000006,54481.62579816 2022-10-26,17:26:01.000,299,11061169,-795,0,1666805160,13039.017480849994,198.8509520400039,54481.639772400005 2022-10-26,17:26:02.000,299,11061290,-795,0,1666805161,13038.882754649989,198.73111683000025,54481.59784968 2022-10-26,17:26:03.000,299,11061225,-795,0,1666805162,13038.795182619993,198.7875098700024,54481.38124896 2022-10-26,17:26:04.000,299,11061192,-795,0,1666805163,13038.815391549993,198.7381659599996,54481.66073376001 2022-10-26,17:26:05.000,299,11061117,-795,0,1666805164,13038.815391549993,198.66767465999874,54481.64675952 2022-10-26,17:26:06.000,299,11061233,-795,0,1666805165,13038.734555829993,198.5901342299985,54481.639772400005 2022-10-26,17:26:07.000,299,11061071,-795,0,1666805166,13038.613302249993,198.64652727000066,54481.44413304001 2022-10-26,17:26:08.000,299,11061102,-795,0,1666805167,13038.498784980002,198.56898684000043,54481.45810728 2022-10-26,17:26:09.000,299,11061138,-795,0,1666805168,13038.337113540001,198.6042324900045,54481.6048368 2022-10-26,17:26:10.000,299,11061100,-795,0,1666805169,13038.303431989996,198.4773481500015,54481.43714592 2022-10-26,17:26:11.000,299,11061107,-795,0,1666805170,13038.101342689995,198.4773481500015,54481.46509440001 2022-10-26,17:26:12.000,299,11061106,-795,0,1666805171,13038.07439745,198.39980772000126,54481.33932624 2022-10-26,17:26:13.000,299,11061145,-795,0,1666805172,13037.80494504999,198.42095510999934,54481.37426184001 2022-10-26,17:26:14.000,299,11061191,-795,0,1666805173,13037.89251708,198.35751293999783,54481.32535200001 2022-10-26,17:26:15.000,299,11061171,-795,0,1666805174,13037.818417669994,198.37866033000319,54481.37426184001 2022-10-26,17:26:16.000,299,11061170,-795,0,1666805175,13037.730845639999,198.2940707700036,54481.3602876 2022-10-26,17:26:17.000,299,11061178,-795,0,1666805176,13037.663482539989,198.23767773000145,54481.24150656 2022-10-26,17:26:18.000,299,11061172,-795,0,1666805177,13037.791472429999,198.13898991000315,54481.21355808 2022-10-26,17:26:19.000,299,11061196,-795,0,1666805178,13037.86557183999,198.27292337999825,54481.234519440004 2022-10-26,17:26:20.000,299,11061268,-795,0,1666805179,13037.91272601,198.21653034000337,54481.33233912 2022-10-26,17:26:21.000,299,11061212,-795,0,1666805180,13037.879044459994,198.12489165000443,54481.26945504 2022-10-26,17:26:22.000,299,11061130,-795,0,1666805181,13037.939671249995,198.13898991000315,54481.15766112001 2022-10-26,17:26:23.000,299,11061082,-795,0,1666805182,13037.858835529994,198.10374425999908,54481.087789920006 2022-10-26,17:26:24.000,299,11061037,-795,0,1666805183,13037.9733528,198.06144948000292,54481.087789920006 2022-10-26,17:26:25.000,299,11061105,-795,0,1666805184,13037.96661648999,198.07554774000164,54481.24849368001 2022-10-26,17:26:26.000,299,11061241,-795,0,1666805185,13037.96661648999,198.02620382999885,54481.12272552 2022-10-26,17:26:27.000,299,11061126,-795,0,1666805186,13038.00703434999,198.02620382999885,54481.19958384001 2022-10-26,17:26:28.000,299,11061298,-795,0,1666805187,13038.000298039995,197.99095818000205,54481.28342928 2022-10-26,17:26:29.000,299,11061198,-795,0,1666805188,13038.04745220999,197.95571252999798,54481.304390640005 2022-10-26,17:26:30.000,299,11061198,-795,0,1666805189,13038.00703434999,197.96276166000462,54481.38124896 2022-10-26,17:26:31.000,299,11061199,-795,0,1666805190,13037.9733528,198.0332529599982,54481.32535200001 2022-10-26,17:26:32.000,299,11061084,-795,0,1666805191,13037.980089109995,197.9980073100014,54481.20657096001 2022-10-26,17:26:33.000,299,11061128,-795,0,1666805192,13037.94640755999,198.0191546999995,54481.12971264001 2022-10-26,17:26:34.000,299,11061012,-795,0,1666805193,13038.01377066,197.92751601000055,54481.21355808 2022-10-26,17:26:35.000,299,11061150,-795,0,1666805194,13038.000298039995,197.8993194900031,54481.19259672 2022-10-26,17:26:36.000,299,11061215,-795,0,1666805195,13038.01377066,197.8711229699984,54481.20657096001 2022-10-26,17:26:37.000,299,11061315,-795,0,1666805196,13038.00703434999,197.8358773200016,54481.12272552 2022-10-26,17:26:38.000,299,11061164,-795,0,1666805197,13037.90598969999,197.82882819000224,54481.22753232001 2022-10-26,17:26:39.000,299,11061090,-795,0,1666805198,13037.959880179995,197.7371895000033,54481.21355808 2022-10-26,17:26:40.000,299,11061174,-795,0,1666805199,13037.96661648999,197.7371895000033,54481.36727472001 2022-10-26,17:26:41.000,299,11061040,-795,0,1666805200,13037.98682541999,197.74423863000266,54481.28342928 2022-10-26,17:26:42.000,299,11061212,-795,0,1666805201,13037.980089109995,197.72309124000458,54481.14368688 2022-10-26,17:26:43.000,299,11061148,-795,0,1666805202,13037.94640755999,197.75128776000201,54481.15766112001 2022-10-26,17:26:44.000,299,11061132,-795,0,1666805203,13038.13502424,197.68079646000115,54481.17163536 2022-10-26,17:26:45.000,299,11061087,-795,0,1666805204,13038.03397959,197.61735428999964,54481.185609600005 2022-10-26,17:26:46.000,299,11061162,-795,0,1666805205,13038.121551619995,197.63850167999772,54481.19259672 2022-10-26,17:26:47.000,299,11061257,-795,0,1666805206,13038.040715899995,197.6878455900005,54480.89215056001 2022-10-26,17:26:48.000,299,11060993,-795,0,1666805207,13038.13502424,197.70194384999922,54480.93407328 2022-10-26,17:26:49.000,299,11061242,-795,0,1666805208,13038.18891471999,197.61030516000028,54480.89215056001 2022-10-26,17:26:50.000,299,11061231,-795,0,1666805209,13038.19565103,197.5257156000007,54480.95503464 2022-10-26,17:26:51.000,299,11061141,-795,0,1666805210,13038.209123649991,197.48342082000454,54480.85721496 2022-10-26,17:26:52.000,299,11061206,-795,0,1666805211,13038.182178409996,197.37063474000024,54480.633627120005 2022-10-26,17:26:53.000,299,11061081,-795,0,1666805212,13038.07439745,197.17325910000363,54480.49388472 2022-10-26,17:26:54.000,299,11061129,-795,0,1666805213,13037.96661648999,197.11686606000148,54480.38907792001 2022-10-26,17:26:55.000,299,11061224,-795,0,1666805214,13037.757790879994,197.180308230003,54480.37510368 2022-10-26,17:26:56.000,299,11061113,-795,0,1666805215,13037.602855749989,197.2789960500013,54480.3122196 2022-10-26,17:26:57.000,299,11061101,-795,0,1666805216,13037.474865859993,197.4904699500039,54480.3820908 2022-10-26,17:26:58.000,299,11061117,-795,0,1666805217,13037.515283719993,197.54686298999877,54480.50087184 2022-10-26,17:26:59.000,299,11061055,-795,0,1666805218,13037.744318259989,197.63850167999772,54480.77336952001 2022-10-26,17:27:00.000,299,11061071,-795,0,1666805219,13037.899253389995,197.61030516000028,54480.84324072001 2022-10-26,17:27:01.000,299,11061160,-795,0,1666805220,13037.9733528,197.4058803900043,54481.066828560004 2022-10-26,17:27:02.000,299,11061219,-795,0,1666805221,13037.959880179995,197.38473299999896,54481.05984144001 2022-10-26,17:27:03.000,299,11061189,-795,0,1666805222,13038.03397959,197.33538909000345,54481.150674 2022-10-26,17:27:04.000,299,11061268,-795,0,1666805223,13038.01377066,197.2789960500013,54481.14368688 2022-10-26,17:27:05.000,299,11061163,-715,0,1666805224,13037.92619862999,197.2155538799998,54481.12971264001 2022-10-26,17:27:06.000,299,11061128,-795,0,1666805225,13037.89251708,197.2155538799998,54480.92708616 2022-10-26,17:27:07.000,299,11061178,-795,0,1666805226,13037.818417669994,197.13801344999956,54481.16464824 2022-10-26,17:27:08.000,299,11061173,-795,0,1666805227,13037.92619862999,197.18735736000235,54481.2205452 2022-10-26,17:27:09.000,299,11061160,-795,0,1666805228,13037.83189029,197.18735736000235,54481.33233912 2022-10-26,17:27:10.000,299,11061220,-795,0,1666805229,13038.000298039995,197.0816204100047,54481.255480800006 2022-10-26,17:27:11.000,299,11061203,-795,0,1666805230,13037.83189029,197.12391519000084,54481.255480800006 2022-10-26,17:27:12.000,299,11061196,-795,0,1666805231,13037.818417669994,197.11686606000148,54481.12971264001 2022-10-26,17:27:13.000,299,11061182,-795,0,1666805232,13037.650009919998,197.0322765000019,54481.02490584 2022-10-26,17:27:14.000,299,11061015,-795,0,1666805233,13037.771263499999,197.02522737000254,54481.00394448 2022-10-26,17:27:15.000,299,11061225,-795,0,1666805234,13037.771263499999,197.03932563000126,54481.1157384 2022-10-26,17:27:16.000,299,11061239,-795,0,1666805235,13037.683691469989,197.01112911000382,54481.017918720005 2022-10-26,17:27:17.000,299,11061259,-795,0,1666805236,13037.670218849998,196.95473607000167,54481.03189296001 2022-10-26,17:27:18.000,299,11061191,-795,0,1666805237,13037.703900399989,196.92653955000424,54481.03888008001 2022-10-26,17:27:19.000,299,11061208,-795,0,1666805238,13037.703900399989,196.94063781000295,54481.03888008001 2022-10-26,17:27:20.000,299,11061131,-795,0,1666805239,13037.616328369993,196.95473607000167,54480.94106040001 2022-10-26,17:27:21.000,299,11061089,-795,0,1666805240,13037.623064679989,196.90539215999888,54480.92708616 2022-10-26,17:27:22.000,299,11061052,-795,0,1666805241,13037.609592059998,196.9688343300004,54480.80830512 2022-10-26,17:27:23.000,299,11061204,-795,0,1666805242,13037.542228959988,196.95473607000167,54480.74542104001 2022-10-26,17:27:24.000,299,11061084,-795,0,1666805243,13037.697164089994,196.9335886800036,54480.899137680004 2022-10-26,17:27:25.000,299,11061166,-795,0,1666805244,13037.737581949994,196.94063781000295,54480.95503464 2022-10-26,17:27:26.000,299,11061181,-795,0,1666805245,13037.636537299994,196.99703084999783,54480.9061248 2022-10-26,17:27:27.000,299,11061155,-795,0,1666805246,13037.596119439993,197.07457127999805,54480.86420208001 2022-10-26,17:27:28.000,299,11061052,-795,0,1666805247,13037.562437889988,197.00407998000446,54480.68952408 2022-10-26,17:27:29.000,299,11061137,-795,0,1666805248,13037.602855749989,197.0322765000019,54480.75939528 2022-10-26,17:27:30.000,299,11061116,-795,0,1666805249,13037.528756339998,197.06047301999934,54480.752408160006 2022-10-26,17:27:31.000,299,11061101,-795,0,1666805250,13037.555701579993,197.0675221499987,54480.89215056001 2022-10-26,17:27:32.000,299,11061279,-795,0,1666805251,13037.555701579993,197.05342388999998,54480.89215056001 2022-10-26,17:27:33.000,299,11061134,-795,0,1666805252,13037.589383129998,197.00407998000446,54480.80830512 2022-10-26,17:27:34.000,299,11061224,-795,0,1666805253,13037.562437889988,197.06047301999934,54480.84324072001 2022-10-26,17:27:35.000,299,11061109,-795,0,1666805254,13037.663482539989,197.00407998000446,54480.91311192001 2022-10-26,17:27:36.000,299,11061212,-795,0,1666805255,13037.676955159994,196.95473607000167,54480.88516344 2022-10-26,17:27:37.000,299,11061065,-795,0,1666805256,13037.589383129998,196.92653955000424,54480.77336952001 2022-10-26,17:27:38.000,299,11061316,-795,0,1666805257,13037.697164089994,196.85604825000337,54480.77336952001 2022-10-26,17:27:39.000,299,11061142,-795,0,1666805258,13037.717373019994,196.91949042000488,54480.71747256 2022-10-26,17:27:40.000,299,11061232,-795,0,1666805259,13037.690427779999,196.95473607000167,54481.017918720005 2022-10-26,17:27:41.000,299,11061200,-795,0,1666805260,13037.838626599994,196.85604825000337,54480.91311192001 2022-10-26,17:27:42.000,299,11061069,-795,0,1666805261,13037.838626599994,196.79260608000186,54480.920099040006 2022-10-26,17:27:43.000,299,11061212,-795,0,1666805262,13037.919462319995,196.75031129999843,54480.9061248 2022-10-26,17:27:44.000,299,11061147,-795,0,1666805263,13037.86557183999,196.8208025999993,54480.975996 2022-10-26,17:27:45.000,299,11061212,-795,0,1666805264,13037.91272601,196.71506565000163,54480.92708616 2022-10-26,17:27:46.000,299,11061099,-795,0,1666805265,13037.93293494,196.79965521000122,54480.9061248 2022-10-26,17:27:47.000,299,11061078,-795,0,1666805266,13037.94640755999,196.72916391000035,54480.87817632 2022-10-26,17:27:48.000,299,11061187,-795,0,1666805267,13037.93293494,196.76440956000442,54480.94804752 2022-10-26,17:27:49.000,299,11061067,-795,0,1666805268,13038.020506969995,196.76440956000442,54481.01093160001 2022-10-26,17:27:50.000,299,11061230,-795,0,1666805269,13038.121551619995,196.76440956000442,54480.98997024001 2022-10-26,17:27:51.000,299,11061231,-795,0,1666805270,13038.14849685999,196.7573604299978,54481.03888008001 2022-10-26,17:27:52.000,299,11061142,-795,0,1666805271,13038.101342689995,196.77850782000314,54480.86420208001 2022-10-26,17:27:53.000,299,11061171,-795,0,1666805272,13038.141760549996,196.7362130399997,54481.02490584 2022-10-26,17:27:54.000,299,11061207,-795,0,1666805273,13038.18891471999,196.7855569500025,54480.98997024001 2022-10-26,17:27:55.000,299,11061247,-795,0,1666805274,13038.289959369991,196.74326216999907,54481.150674 2022-10-26,17:27:56.000,299,11061219,-795,0,1666805275,13038.357322470001,196.69391826000356,54481.19958384001 2022-10-26,17:27:57.000,299,11061126,-795,0,1666805276,13038.310168299991,196.71506565000163,54481.2904164 2022-10-26,17:27:58.000,299,11061109,-795,0,1666805277,13038.229332579991,196.70096739000292,54481.05285432 2022-10-26,17:27:59.000,299,11061025,-795,0,1666805278,13038.222596269996,196.722114780001,54481.1157384 2022-10-26,17:28:00.000,299,11061110,-795,0,1666805279,13038.316904610001,196.70096739000292,54481.19958384001 2022-10-26,17:28:01.000,299,11061106,-795,0,1666805280,13038.229332579991,196.59523043999798,54481.255480800006 2022-10-26,17:28:02.000,299,11061064,-795,0,1666805281,13038.242805199996,196.6022795700046,54481.066828560004 2022-10-26,17:28:03.000,299,11061142,-795,0,1666805282,13038.14849685999,196.66572173999884,54481.1157384 2022-10-26,17:28:04.000,299,11061198,-795,0,1666805283,13038.229332579991,196.6375252200014,54481.20657096001 2022-10-26,17:28:05.000,299,11061065,-795,0,1666805284,13038.23606889,196.64457435000077,54481.255480800006 2022-10-26,17:28:06.000,299,11061265,-795,0,1666805285,13038.202387339996,196.59523043999798,54481.150674 2022-10-26,17:28:07.000,299,11061101,-795,0,1666805286,13038.15523317,196.65867260999948,54481.150674 2022-10-26,17:28:08.000,299,11061161,-795,0,1666805287,13038.11481531,196.61637783000333,54481.01093160001 2022-10-26,17:28:09.000,299,11061111,-795,0,1666805288,13038.11481531,196.55998479000118,54481.03189296001 2022-10-26,17:28:10.000,299,11061150,-795,0,1666805289,13038.10807899999,196.53178827000374,54481.10875128001 2022-10-26,17:28:11.000,299,11061141,-795,0,1666805290,13038.10807899999,196.39785480000137,54481.1157384 2022-10-26,17:28:12.000,299,11061142,-795,0,1666805291,13038.09460638,196.43310044999816,54481.10176416 2022-10-26,17:28:13.000,299,11061109,-795,0,1666805292,13038.07439745,196.48244436000095,54481.185609600005 2022-10-26,17:28:14.000,299,11061210,-795,0,1666805293,13038.05418852,196.38375654000265,54481.017918720005 2022-10-26,17:28:15.000,299,11060978,-795,0,1666805294,13038.08787006999,196.4401495800048,54481.19259672 2022-10-26,17:28:16.000,299,11061145,-795,0,1666805295,13038.00703434999,196.3767074100033,54481.150674 2022-10-26,17:28:17.000,299,11061124,-795,0,1666805296,13038.02724327999,196.4119530600001,54481.07381568 2022-10-26,17:28:18.000,299,11061146,-795,0,1666805297,13038.07439745,196.45424784000352,54481.00394448 2022-10-26,17:28:19.000,299,11061245,-795,0,1666805298,13038.04745220999,196.40490393000073,54481.00394448 2022-10-26,17:28:20.000,299,11061199,-795,0,1666805299,13038.09460638,196.34146175999922,54481.17163536 2022-10-26,17:28:21.000,299,11061150,-795,0,1666805300,13038.209123649991,196.3767074100033,54481.05984144001 2022-10-26,17:28:22.000,299,11061140,-795,0,1666805301,13038.276486750001,196.4753952300016,54481.22753232001 2022-10-26,17:28:23.000,299,11061051,-795,0,1666805302,13038.25627782,196.44719871000416,54481.10875128001 2022-10-26,17:28:24.000,299,11061123,-795,0,1666805303,13038.316904610001,196.390805670002,54481.03189296001 2022-10-26,17:28:25.000,299,11061169,-795,0,1666805304,13038.397740330001,196.4119530600001,54481.21355808 2022-10-26,17:28:26.000,299,11061089,-795,0,1666805305,13038.458367120002,196.2780195899977,54481.31836488 2022-10-26,17:28:27.000,299,11061166,-795,0,1666805306,13038.458367120002,196.2780195899977,54481.15766112001 2022-10-26,17:28:28.000,299,11061099,-795,0,1666805307,13038.485312359997,196.1652335100007,54481.26945504 2022-10-26,17:28:29.000,299,11061104,-795,0,1666805308,13038.579620700002,196.03834916999767,54481.48605576 2022-10-26,17:28:30.000,299,11061221,-795,0,1666805309,13038.653720109993,195.84802266000042,54481.353300480005 2022-10-26,17:28:31.000,299,11061054,-795,0,1666805310,13038.660456420002,195.77753135999956,54481.49304288001 2022-10-26,17:28:32.000,299,11061196,-795,0,1666805311,13038.741292139988,195.6083522400004,54481.31836488 2022-10-26,17:28:33.000,299,11061059,-795,0,1666805312,13038.687401659998,195.53081181000016,54481.43714592 2022-10-26,17:28:34.000,299,11061274,-795,0,1666805313,13038.815391549993,195.23474834999797,54481.50701712 2022-10-26,17:28:35.000,299,11061154,-795,0,1666805314,13038.828864169998,195.07261835999816,54481.590862560006 2022-10-26,17:28:36.000,299,11061164,-795,0,1666805315,13038.902963579989,194.98802879999857,54481.53496560001 2022-10-26,17:28:37.000,299,11061120,-795,0,1666805316,13038.98379929999,194.79770229000133,54481.63278528001 2022-10-26,17:28:38.000,299,11061185,-795,0,1666805317,13039.02421715999,194.70606360000238,54481.62579816 2022-10-26,17:28:39.000,299,11061232,-795,0,1666805318,13039.12526180999,194.59327751999808,54481.57688832 2022-10-26,17:28:40.000,299,11061064,-795,0,1666805319,13039.098316569994,194.38885275000212,54481.51400424001 2022-10-26,17:28:41.000,299,11061065,-795,0,1666805320,13039.118525499995,194.31836145000125,54481.51400424001 2022-10-26,17:28:42.000,299,11061319,-795,0,1666805321,13039.179152289995,194.12098581000464,54481.53496560001 2022-10-26,17:28:43.000,299,11061098,-795,0,1666805322,13039.20609752999,194.128034940004,54481.50701712 2022-10-26,17:28:44.000,299,11061115,-795,0,1666805323,13039.32735110999,193.90246278000268,54481.70964360001 2022-10-26,17:28:45.000,299,11061098,-795,0,1666805324,13039.428395759991,193.79672582999774,54481.57688832 2022-10-26,17:28:46.000,299,11061173,-795,0,1666805325,13039.536176720001,193.71213626999815,54481.71663072 2022-10-26,17:28:47.000,299,11061067,-795,0,1666805326,13039.603539819997,193.57820280000306,54481.66073376001 2022-10-26,17:28:48.000,299,11061148,-795,0,1666805327,13039.684375539997,193.53590801999962,54481.65374664 2022-10-26,17:28:49.000,299,11061103,-795,0,1666805328,13039.839310670002,193.45131846000004,54481.590862560006 2022-10-26,17:28:50.000,299,11061136,-795,0,1666805329,13039.805629119997,193.3596797700011,54481.639772400005 2022-10-26,17:28:51.000,299,11061102,-795,0,1666805330,13039.940355319988,193.13410760999977,54481.62579816 2022-10-26,17:28:52.000,299,11061074,-795,0,1666805331,13039.987509489998,193.07066543999827,54481.57688832 2022-10-26,17:28:53.000,299,11061130,-795,0,1666805332,13040.048136279998,193.0495180500002,54481.6048368 2022-10-26,17:28:54.000,299,11061143,-795,0,1666805333,13040.122235689989,193.03541979000147,54481.639772400005 2022-10-26,17:28:55.000,299,11061119,-795,0,1666805334,13040.18286247999,192.98607587999868,54481.70964360001 2022-10-26,17:28:56.000,299,11061276,-795,0,1666805335,13040.176126169994,192.94378110000252,54481.6048368 2022-10-26,17:28:57.000,299,11061241,-795,0,1666805336,13040.102026759989,192.9649284900006,54481.590862560006 2022-10-26,17:28:58.000,299,11061185,-795,0,1666805337,13040.149180929999,192.95083023000188,54481.39522320001 2022-10-26,17:28:59.000,299,11061206,-795,0,1666805338,13040.22328033999,192.95787936000124,54481.72361784 2022-10-26,17:29:00.000,299,11061042,-795,0,1666805339,13040.26369819999,192.97197761999996,54481.7445792 2022-10-26,17:29:01.000,299,11061150,-795,0,1666805340,13040.297379749994,192.92263371000445,54481.73060496001 2022-10-26,17:29:02.000,299,11061264,-795,0,1666805341,13040.26369819999,192.89443718999973,54481.65374664 2022-10-26,17:29:03.000,299,11061088,-795,0,1666805342,13040.40516070999,192.9296828400038,54481.69566936 2022-10-26,17:29:04.000,299,11061194,-795,0,1666805343,13040.26369819999,192.9014863199991,54481.70265648001 2022-10-26,17:29:05.000,299,11061090,-795,0,1666805344,13040.32432498999,192.85919154000294,54481.77951480001 2022-10-26,17:29:06.000,299,11061020,-795,0,1666805345,13040.256961889994,192.88033893000102,54481.520991360005 2022-10-26,17:29:07.000,299,11061178,-795,0,1666805346,13040.25022558,192.82394588999887,54481.61881104 2022-10-26,17:29:08.000,299,11061121,-795,0,1666805347,13040.22328033999,192.767552850004,54481.86336024 2022-10-26,17:29:09.000,299,11061096,-795,0,1666805348,13040.32432498999,192.72525807000056,54481.65374664 2022-10-26,17:29:10.000,299,11061135,-795,0,1666805349,13040.236752959994,192.73230719999992,54481.83541176 2022-10-26,17:29:11.000,299,11061223,-795,0,1666805350,13040.196335099994,192.54198069000267,54481.737592080004 2022-10-26,17:29:12.000,299,11061209,-795,0,1666805351,13040.20307140999,192.3728015700035,54481.82143752 2022-10-26,17:29:13.000,299,11061125,-795,0,1666805352,13040.20307140999,192.28116288000456,54481.71663072 2022-10-26,17:29:14.000,299,11061104,-795,0,1666805353,13040.30411605999,192.14722941000218,54481.89829584001 2022-10-26,17:29:15.000,299,11061014,-795,0,1666805354,13040.317588679995,192.1260820200041,54481.758553440006 2022-10-26,17:29:16.000,299,11061140,-795,0,1666805355,13040.18286247999,191.95690289999766,54481.61182392001 2022-10-26,17:29:17.000,299,11061114,-795,0,1666805356,13040.32432498999,191.77362551999977,54481.807463280005 2022-10-26,17:29:18.000,299,11061039,-795,0,1666805357,13040.438842259995,191.57624988000316,54481.72361784 2022-10-26,17:29:19.000,299,11061117,-795,0,1666805358,13040.42536963999,191.32953033000376,54481.83541176 2022-10-26,17:29:20.000,299,11061088,-795,0,1666805359,13040.47252381,191.1744494700033,54481.55592696 2022-10-26,17:29:21.000,299,11061171,-795,0,1666805360,13040.539886909995,190.89248426999984,54481.80047616001 2022-10-26,17:29:22.000,299,11061103,-795,0,1666805361,13040.58704107999,190.6528138499998,54481.55592696 2022-10-26,17:29:23.000,299,11061099,-795,0,1666805362,13040.67461311,190.38494691000233,54481.77252768 2022-10-26,17:29:24.000,299,11061141,-795,0,1666805363,13040.809339309992,190.16642388000037,54481.76554056 2022-10-26,17:29:25.000,299,11061165,-795,0,1666805364,13040.910383959992,189.91970433000097,54481.75156632001 2022-10-26,17:29:26.000,299,11061137,-795,0,1666805365,13040.896911340002,189.68003391000093,54481.8144504 2022-10-26,17:29:27.000,299,11061229,-795,0,1666805366,13040.991219679992,189.39806871000474,54481.65374664 2022-10-26,17:29:28.000,299,11061110,-795,0,1666805367,13041.166363739998,189.3557739300013,54481.674708 2022-10-26,17:29:29.000,299,11061162,-795,0,1666805368,13041.240463149988,189.23593871999765,54481.68169512001 2022-10-26,17:29:30.000,299,11061212,-795,0,1666805369,13041.314562559994,189.1936439400015,54481.65374664 2022-10-26,17:29:31.000,299,11061091,-795,0,1666805370,13041.287617319998,189.07380872999784,54481.75156632001 2022-10-26,17:29:32.000,299,11061025,-795,0,1666805371,13041.294353629994,189.1443000299987,54481.48605576 2022-10-26,17:29:33.000,299,11061114,-795,0,1666805372,13041.307826249998,189.15134915999806,54481.590862560006 2022-10-26,17:29:34.000,299,11061131,-795,0,1666805373,13041.247199459998,189.10200525000255,54481.69566936 2022-10-26,17:29:35.000,299,11061029,-795,0,1666805374,13041.159627429988,189.2288895899983,54481.569901200004 2022-10-26,17:29:36.000,299,11061311,-795,0,1666805375,13041.065319089998,189.2923317599998,54481.53496560001 2022-10-26,17:29:37.000,299,11061171,-795,0,1666805376,13040.984483369997,189.31347914999787,54481.590862560006 2022-10-26,17:29:38.000,299,11061064,-795,0,1666805377,13040.809339309992,189.44741262000025,54481.32535200001 2022-10-26,17:29:39.000,299,11061251,-795,0,1666805378,13040.65440418,189.62364086999878,54481.37426184001 2022-10-26,17:29:40.000,299,11061171,-795,0,1666805379,13040.57356846,189.5531495699979,54481.51400424001 2022-10-26,17:29:41.000,299,11061166,-715,0,1666805380,13040.50620535999,189.61659173999942,54481.402210320004 2022-10-26,17:29:42.000,299,11061114,-795,0,1666805381,13040.438842259995,189.76462347000052,54481.234519440004 2022-10-26,17:29:43.000,299,11061039,-795,0,1666805382,13040.49273274,189.82101651000266,54481.31137776 2022-10-26,17:29:44.000,299,11061221,-795,0,1666805383,13040.479260119995,189.85626215999946,54481.32535200001 2022-10-26,17:29:45.000,299,11061188,-795,0,1666805384,13040.519677979995,189.87036041999818,54481.31137776 2022-10-26,17:29:46.000,299,11061226,-795,0,1666805385,13040.620722629996,189.9619991100044,54481.21355808 2022-10-26,17:29:47.000,299,11061152,-795,0,1666805386,13040.661140489996,190.00429389000055,54481.255480800006 2022-10-26,17:29:48.000,299,11061236,-795,0,1666805387,13040.822811929997,190.0113430199999,54481.40919744 2022-10-26,17:29:49.000,299,11061178,-795,0,1666805388,13040.923856579997,190.00429389000055,54481.37426184001 2022-10-26,17:29:50.000,299,11061014,-795,0,1666805389,13041.011428609992,190.11707997000485,54481.40919744 2022-10-26,17:29:51.000,299,11061054,-795,0,1666805390,13041.031637539993,190.10298170999886,54481.29740352001 2022-10-26,17:29:52.000,299,11061170,-795,0,1666805391,13041.004692299997,190.08183432000078,54481.185609600005 2022-10-26,17:29:53.000,299,11060973,-795,0,1666805392,13041.024901229997,190.17347300999973,54481.24150656 2022-10-26,17:29:54.000,299,11061214,-795,0,1666805393,13041.038373850002,190.07478519000142,54481.39522320001 2022-10-26,17:29:55.000,299,11061121,-795,0,1666805394,13041.024901229997,190.13117823000357,54481.39522320001 2022-10-26,17:29:56.000,299,11061221,-795,0,1666805395,13040.984483369997,190.08183432000078,54481.38124896 2022-10-26,17:29:57.000,299,11061164,-795,0,1666805396,13040.856493480002,189.9972447600012,54481.19259672 2022-10-26,17:29:58.000,299,11061075,-795,0,1666805397,13040.890175029992,189.97609737000312,54481.234519440004 2022-10-26,17:29:59.000,299,11061085,-795,0,1666805398,13040.782394069996,189.9972447600012,54481.2205452 2022-10-26,17:30:00.000,299,11061054,-795,0,1666805399,13040.69482204,189.88445868000417,54481.24150656 2022-10-26,17:30:01.000,299,11061212,-795,0,1666805400,13040.701558349996,189.89150781000353,54481.14368688 2022-10-26,17:30:02.000,299,11061062,-795,0,1666805401,13040.580304769996,189.89150781000353,54481.1157384 2022-10-26,17:30:03.000,299,11061157,-795,0,1666805402,13040.560095839995,189.79281998999795,54480.89215056001 2022-10-26,17:30:04.000,299,11061185,-795,0,1666805403,13040.459051189995,189.9126552000016,54481.12971264001 2022-10-26,17:30:05.000,299,11061147,-795,0,1666805404,13040.48599642999,189.72937782000372,54481.00394448 2022-10-26,17:30:06.000,299,11061153,-795,0,1666805405,13040.378215469995,189.76462347000052,54481.07381568 2022-10-26,17:30:07.000,299,11061118,-795,0,1666805406,13040.256961889994,189.87036041999818,54480.78035664 2022-10-26,17:30:08.000,299,11061171,-795,0,1666805407,13040.176126169994,189.86331128999882,54480.81529224 2022-10-26,17:30:09.000,299,11061206,-795,0,1666805408,13040.169389859999,189.88445868000417,54480.87118920001 2022-10-26,17:30:10.000,299,11060998,-795,0,1666805409,13040.088554139998,189.9126552000016,54480.85721496 2022-10-26,17:30:11.000,299,11061148,-795,0,1666805410,13040.115499379994,189.8985569400029,54480.80830512 2022-10-26,17:30:12.000,299,11061139,-795,0,1666805411,13040.000982109988,189.95494997999776,54480.74542104001 2022-10-26,17:30:13.000,299,11061090,-795,0,1666805412,13040.014454729993,189.8492130300001,54480.731446800004 2022-10-26,17:30:14.000,299,11061232,-795,0,1666805413,13040.108763069999,189.92675346000033,54480.71747256 2022-10-26,17:30:15.000,299,11061098,-795,0,1666805414,13040.122235689989,190.00429389000055,54480.65458848001 2022-10-26,17:30:16.000,299,11061054,-795,0,1666805415,13040.176126169994,189.91970433000097,54480.66856272 2022-10-26,17:30:17.000,299,11060992,-795,0,1666805416,13040.25022558,190.032490409998,54480.59869152 2022-10-26,17:30:18.000,299,11061145,-795,0,1666805417,13040.29064344,190.01839214999927,54480.57773016001 2022-10-26,17:30:19.000,299,11061066,-795,0,1666805418,13040.39168809,190.00429389000055,54480.60567864001 2022-10-26,17:30:20.000,299,11061234,-795,0,1666805419,13040.50620535999,189.99019563000184,54480.74542104001 2022-10-26,17:30:21.000,299,11061165,-795,0,1666805420,13040.539886909995,190.0959325799995,54480.682536960005 2022-10-26,17:30:22.000,299,11061131,-795,0,1666805421,13040.56683214999,189.96904824000376,54480.71048544 2022-10-26,17:30:23.000,299,11061051,-795,0,1666805422,13040.56683214999,190.02544127999863,54480.59869152 2022-10-26,17:30:24.000,299,11061090,-795,0,1666805423,13040.55335953,190.00429389000055,54480.64760136 2022-10-26,17:30:25.000,299,11061138,-795,0,1666805424,13040.46578749999,189.92675346000033,54480.70349832001 2022-10-26,17:30:26.000,299,11061019,-795,0,1666805425,13040.398424399995,189.9619991100044,54480.72445968001 2022-10-26,17:30:27.000,299,11061102,-795,0,1666805426,13040.256961889994,189.95494997999776,54480.64061424 2022-10-26,17:30:28.000,299,11061121,-795,0,1666805427,13040.142444619989,189.94085171999905,54480.5218332 2022-10-26,17:30:29.000,299,11061144,-795,0,1666805428,13040.176126169994,189.9619991100044,54480.57773016001 2022-10-26,17:30:30.000,299,11061096,-795,0,1666805429,13040.027927349998,189.91970433000097,54480.55676880001 2022-10-26,17:30:31.000,299,11061057,-795,0,1666805430,13039.994245799993,189.98314650000248,54480.47292336 2022-10-26,17:30:32.000,299,11061184,-795,0,1666805431,13039.967300559998,190.11707997000485,54480.417026400006 2022-10-26,17:30:33.000,299,11061140,-795,0,1666805432,13039.947091629998,190.10298170999886,54480.35414232 2022-10-26,17:30:34.000,299,11061071,-795,0,1666805433,13039.987509489998,190.1946203999978,54480.3820908 2022-10-26,17:30:35.000,299,11061173,-795,0,1666805434,13040.102026759989,190.17347300999973,54480.30523248 2022-10-26,17:30:36.000,299,11061163,-795,0,1666805435,13040.108763069999,190.27216082999803,54480.33318096 2022-10-26,17:30:37.000,299,11061110,-795,0,1666805436,13040.155917239994,190.3074064800021,54480.28427112 2022-10-26,17:30:38.000,299,11061143,-795,0,1666805437,13040.128971999999,190.39904517000105,54480.35414232 2022-10-26,17:30:39.000,299,11061231,-795,0,1666805438,13040.41189702,190.4060943000004,54480.277284 2022-10-26,17:30:40.000,299,11061214,-795,0,1666805439,13040.34453391999,190.4554382100032,54480.21439992 2022-10-26,17:30:41.000,299,11061133,-795,0,1666805440,13040.44557856999,190.57527341999958,54480.298245360005 2022-10-26,17:30:42.000,299,11061068,-795,0,1666805441,13040.49273274,190.5893716799983,54480.30523248 2022-10-26,17:30:43.000,299,11061108,-795,0,1666805442,13040.55335953,190.68101037000451,54480.07465752001 2022-10-26,17:30:44.000,299,11060964,-795,0,1666805443,13040.640931559996,190.7515016699981,54480.35414232 2022-10-26,17:30:45.000,299,11061257,-795,0,1666805444,13040.59377739,190.77264906000346,54480.249335520006 2022-10-26,17:30:46.000,299,11061177,-795,0,1666805445,13040.620722629996,190.88543514000048,54480.30523248 2022-10-26,17:30:47.000,299,11061241,-795,0,1666805446,13040.58704107999,191.01936861000286,54480.20042568001 2022-10-26,17:30:48.000,299,11061110,-795,0,1666805447,13040.50620535999,191.03346687000158,54480.2074128 2022-10-26,17:30:49.000,299,11061053,-795,0,1666805448,13040.620722629996,191.1955968600014,54480.23536128 2022-10-26,17:30:50.000,299,11061069,-795,0,1666805449,13040.479260119995,191.2096951200001,54480.249335520006 2022-10-26,17:30:51.000,299,11061122,-795,0,1666805450,13040.47252381,191.28018642000097,54480.228374160004 2022-10-26,17:30:52.000,299,11061251,-795,0,1666805451,13040.519677979995,191.40002163000463,54480.1375416 2022-10-26,17:30:53.000,299,11061106,-795,0,1666805452,13040.47252381,191.4211690200027,54480.18645144 2022-10-26,17:30:54.000,299,11061134,-795,0,1666805453,13040.499469049995,191.52690597000037,54480.32619384 2022-10-26,17:30:55.000,299,11061049,-795,0,1666805454,13040.43210595,191.46346379999886,54480.26330976 2022-10-26,17:30:56.000,299,11061079,-795,0,1666805455,13040.47252381,191.51280771000165,54480.1375416 2022-10-26,17:30:57.000,299,11061126,-795,0,1666805456,13040.438842259995,191.66083944000275,54480.31920672001 2022-10-26,17:30:58.000,299,11061108,-795,0,1666805457,13040.37147916,191.71018334999826,54480.1375416 2022-10-26,17:30:59.000,299,11061200,-795,0,1666805458,13040.277170819994,191.6678885700021,54480.060683280004 2022-10-26,17:31:00.000,299,11061058,-795,0,1666805459,13040.30411605999,191.79477290999785,54480.21439992 2022-10-26,17:31:01.000,299,11061200,-795,0,1666805460,13040.209807719999,191.79477290999785,54480.26330976 2022-10-26,17:31:02.000,299,11061209,-795,0,1666805461,13040.135708309994,191.84411682000064,54480.14452872 2022-10-26,17:31:03.000,299,11061141,-795,0,1666805462,13040.128971999999,191.92870638000022,54480.24234840001 2022-10-26,17:31:04.000,299,11061086,-795,0,1666805463,13040.007718419998,191.95690289999766,54480.179464320005 2022-10-26,17:31:05.000,299,11061085,-795,0,1666805464,13039.980773179988,192.10493462999875,54480.24234840001 2022-10-26,17:31:06.000,299,11061082,-795,0,1666805465,13039.893201149993,192.09083637000003,54480.01876056 2022-10-26,17:31:07.000,299,11061191,-795,0,1666805466,13039.879728530002,192.17542592999962,54479.95587648001 2022-10-26,17:31:08.000,299,11061127,-795,0,1666805467,13039.859519600002,192.20362245000433,54480.24234840001 2022-10-26,17:31:09.000,299,11061136,-795,0,1666805468,13039.866255909998,192.2600154899992,54480.179464320005 2022-10-26,17:31:10.000,299,11061135,-795,0,1666805469,13039.785420189997,192.21772071000305,54480.29125824001 2022-10-26,17:31:11.000,299,11061206,-795,0,1666805470,13039.825838049997,192.23181897000177,54480.17247720001 2022-10-26,17:31:12.000,299,11061154,-795,0,1666805471,13039.765211259997,192.27411374999792,54480.081644640006 2022-10-26,17:31:13.000,299,11061071,-795,0,1666805472,13039.677639230002,192.18247505999898,54480.17247720001 2022-10-26,17:31:14.000,299,11061197,-795,0,1666805473,13039.731529709992,192.1260820200041,54480.17247720001 2022-10-26,17:31:15.000,299,11061044,-795,0,1666805474,13039.718057090002,192.06968898000196,54480.130554480005 2022-10-26,17:31:16.000,299,11061141,-795,0,1666805475,13039.590067199992,192.02739419999853,54480.07465752001 2022-10-26,17:31:17.000,299,11061194,-795,0,1666805476,13039.617012440001,191.92870638000022,54480.18645144 2022-10-26,17:31:18.000,299,11061036,-795,0,1666805477,13039.650693989992,191.83706769000128,54480.228374160004 2022-10-26,17:31:19.000,299,11061038,-795,0,1666805478,13039.637221370001,191.74542900000233,54480.228374160004 2022-10-26,17:31:20.000,299,11061105,-795,0,1666805479,13039.502495169996,191.82296943000256,54480.15850296 2022-10-26,17:31:21.000,299,11061142,-795,0,1666805480,13039.41492314,191.7877237799985,54480.081644640006 2022-10-26,17:31:22.000,299,11061196,-795,0,1666805481,13039.320614799995,191.78067464999913,54480.011773440005 2022-10-26,17:31:23.000,299,11061201,-795,0,1666805482,13039.2532517,191.83706769000128,54479.99081208 2022-10-26,17:31:24.000,299,11061202,-795,0,1666805483,13039.179152289995,191.85116595,54480.0676704 2022-10-26,17:31:25.000,299,11061274,-795,0,1666805484,13039.16567966999,191.92870638000022,54480.03273480001 2022-10-26,17:31:26.000,299,11061128,-795,0,1666805485,13039.078107639994,191.88641160000407,54480.060683280004 2022-10-26,17:31:27.000,299,11061150,-795,0,1666805486,13039.0511624,191.99214855000173,54479.89997952 2022-10-26,17:31:28.000,299,11061221,-795,0,1666805487,13038.956854059994,192.0132959399998,54479.795172720005 2022-10-26,17:31:29.000,299,11061084,-795,0,1666805488,13038.896227269994,192.14722941000218,54479.71831440001 2022-10-26,17:31:30.000,299,11061138,-795,0,1666805489,13039.02421715999,192.30231027000264,54479.913953760006 2022-10-26,17:31:31.000,299,11061185,-795,0,1666805490,13039.030953469999,192.4573911300031,54479.81613408001 2022-10-26,17:31:32.000,299,11061064,-795,0,1666805491,13039.12526180999,192.48558765000053,54479.78119848 2022-10-26,17:31:33.000,299,11061086,-795,0,1666805492,13039.158943359995,192.49968590999924,54479.892992400004 2022-10-26,17:31:34.000,299,11061047,-795,0,1666805493,13039.18588859999,192.36575244000414,54480.01876056 2022-10-26,17:31:35.000,299,11061138,-795,0,1666805494,13038.96359036999,192.30231027000264,54480.04670904 2022-10-26,17:31:36.000,299,11061215,-795,0,1666805495,13038.862545719989,192.33755591999943,54479.962863600005 2022-10-26,17:31:37.000,299,11061158,-795,0,1666805496,13038.646983799998,192.3728015700035,54480.03273480001 2022-10-26,17:31:38.000,299,11061174,-795,0,1666805497,13038.566148079997,192.42214547999902,54479.87203104 2022-10-26,17:31:39.000,299,11061149,-795,0,1666805498,13038.444894499997,192.54198069000267,54480.08863176 2022-10-26,17:31:40.000,299,11061243,-795,0,1666805499,13038.431421879992,192.62657025000226,54480.060683280004 2022-10-26,17:31:41.000,299,11061299,-795,0,1666805500,13038.424685569997,192.60542286000418,54480.130554480005 2022-10-26,17:31:42.000,299,11061143,-795,0,1666805501,13038.377531400001,192.83099501999823,54480.011773440005 2022-10-26,17:31:43.000,299,11061088,-795,0,1666805502,13038.283223059996,192.99312500999804,54480.011773440005 2022-10-26,17:31:44.000,299,11061056,-795,0,1666805503,13038.242805199996,193.10591109000234,54480.07465752001 2022-10-26,17:31:45.000,299,11061158,-795,0,1666805504,13038.276486750001,193.19050065000192,54480.179464320005 2022-10-26,17:31:46.000,299,11061144,-795,0,1666805505,13038.19565103,193.30328672999894,54480.1375416 2022-10-26,17:31:47.000,299,11061108,-795,0,1666805506,13038.081133759995,193.38082715999917,54480.130554480005 2022-10-26,17:31:48.000,299,11061030,-795,0,1666805507,13038.04745220999,193.50066237000283,54480.179464320005 2022-10-26,17:31:49.000,299,11061089,-795,0,1666805508,13037.98682541999,193.51476063000155,54480.26330976 2022-10-26,17:31:50.000,299,11061250,-795,0,1666805509,13037.818417669994,193.56410454000434,54480.21439992 2022-10-26,17:31:51.000,299,11061026,-795,0,1666805510,13037.582646819988,193.56410454000434,54480.28427112 2022-10-26,17:31:52.000,299,11061150,-795,0,1666805511,13037.441184310002,193.65574323000328,54480.01876056 2022-10-26,17:31:53.000,299,11061144,-795,0,1666805512,13037.266040249997,193.7050871399988,54480.01876056 2022-10-26,17:31:54.000,299,11061177,-795,0,1666805513,13037.05721464,193.76148018000094,54480.03972192 2022-10-26,17:31:55.000,299,11061052,-795,0,1666805514,13037.084159879996,193.87426625999797,54480.07465752001 2022-10-26,17:31:56.000,299,11061138,-795,0,1666805515,13036.83491641,193.82492235000245,54480.04670904 2022-10-26,17:31:57.000,299,11061118,-795,0,1666805516,13036.73387176,193.84606974000053,54480.08863176 2022-10-26,17:31:58.000,299,11061038,-795,0,1666805517,13036.63282711,193.9800032100029,54480.00478632001 2022-10-26,17:31:59.000,299,11061165,-795,0,1666805518,13036.390319949998,193.93065930000012,54479.892992400004 2022-10-26,17:32:00.000,299,11061214,-795,0,1666805519,13036.309484229998,193.9800032100029,54479.89997952 2022-10-26,17:32:01.000,299,11061063,-795,0,1666805520,13036.215175889993,193.9800032100029,54479.80215984 2022-10-26,17:32:02.000,299,11061108,-795,0,1666805521,13036.046768139997,193.9659049500042,54479.69735304001 2022-10-26,17:32:03.000,299,11061219,-795,0,1666805522,13036.013086589992,193.9659049500042,54479.69036592001 2022-10-26,17:32:04.000,299,11061189,-795,0,1666805523,13036.033295519992,193.90951191000204,54479.795172720005 2022-10-26,17:32:05.000,299,11061104,-795,0,1666805524,13036.006350279997,193.92361017000076,54479.76722424001 2022-10-26,17:32:06.000,299,11061124,-795,0,1666805525,13035.992877659992,193.9518066899982,54479.8231212 2022-10-26,17:32:07.000,299,11061094,-795,0,1666805526,13035.999613970002,193.98705234000226,54479.55062352001 2022-10-26,17:32:08.000,299,11061027,-795,0,1666805527,13036.033295519992,193.97295408000355,54479.70434016 2022-10-26,17:32:09.000,299,11061180,-795,0,1666805528,13035.932250869992,193.9518066899982,54479.627481840005 2022-10-26,17:32:10.000,299,11061012,-795,0,1666805529,13036.019822900002,193.9800032100029,54479.578572000006 2022-10-26,17:32:11.000,299,11061063,-795,0,1666805530,13035.992877659992,193.93770842999947,54479.69735304001 2022-10-26,17:32:12.000,299,11061152,-795,0,1666805531,13035.979405040001,193.97295408000355,54479.57158488001 2022-10-26,17:32:13.000,299,11061161,-795,0,1666805532,13035.979405040001,193.89541365000332,54479.59254624 2022-10-26,17:32:14.000,299,11061139,-715,0,1666805533,13035.918778250001,193.93065930000012,54479.58555912 2022-10-26,17:32:15.000,299,11061129,-795,0,1666805534,13035.83794253,193.93770842999947,54479.508700800005 2022-10-26,17:32:16.000,299,11061028,-795,0,1666805535,13035.73016156999,193.90246278000268,54479.49472656 2022-10-26,17:32:17.000,299,11061205,-795,0,1666805536,13035.55501751,193.90246278000268,54479.37594552 2022-10-26,17:32:18.000,299,11061122,-795,0,1666805537,13035.46744547999,193.83902061000117,54479.53664928 2022-10-26,17:32:19.000,299,11061001,-795,0,1666805538,13035.440500239994,193.93065930000012,54479.69036592001 2022-10-26,17:32:20.000,299,11061115,-795,0,1666805539,13035.44723654999,193.90951191000204,54479.6833788 2022-10-26,17:32:21.000,299,11061119,-795,0,1666805540,13035.299037729994,193.8672171299986,54479.78119848 2022-10-26,17:32:22.000,299,11060998,-795,0,1666805541,13035.191256769998,193.8178732200031,54479.676391680005 2022-10-26,17:32:23.000,299,11061214,-795,0,1666805542,13035.224938319989,193.7050871399988,54479.69735304001 2022-10-26,17:32:24.000,299,11061171,-795,0,1666805543,13035.218202009994,193.66279236000264,54479.676391680005 2022-10-26,17:32:25.000,299,11061162,-795,0,1666805544,13035.123893669988,193.59230106000177,54479.75325 2022-10-26,17:32:26.000,299,11060993,-795,0,1666805545,13035.164311529988,193.43722020000132,54479.73927576001 2022-10-26,17:32:27.000,299,11061179,-795,0,1666805546,13035.117157359993,193.49361324000347,54479.725301520004 2022-10-26,17:32:28.000,299,11061165,-635,0,1666805547,13034.989167469997,193.35263064000173,54479.676391680005 2022-10-26,17:32:29.000,299,11061131,-795,0,1666805548,13034.915068059992,193.2609919500028,54479.77421136 2022-10-26,17:32:30.000,299,11061159,-795,0,1666805549,13034.780341860001,193.26804108000215,54479.75325 2022-10-26,17:32:31.000,299,11061146,-795,0,1666805550,13034.692769829991,193.1482058699985,54479.6833788 2022-10-26,17:32:32.000,299,11061035,-795,0,1666805551,13034.53109838999,193.10591109000234,54479.71132728 2022-10-26,17:32:33.000,299,11061015,-795,0,1666805552,13034.382899569995,193.1623041300045,54479.58555912 2022-10-26,17:32:34.000,299,11061241,-795,0,1666805553,13034.27511861,193.04246892000083,54479.795172720005 2022-10-26,17:32:35.000,299,11061152,-795,0,1666805554,13034.19428289,193.13410760999977,54479.52267504001 2022-10-26,17:32:36.000,299,11061106,-795,0,1666805555,13034.113447169999,192.97197761999996,54479.71132728 2022-10-26,17:32:37.000,299,11061110,-795,0,1666805556,13034.14712871999,192.95083023000188,54479.64844320001 2022-10-26,17:32:38.000,299,11061133,-795,0,1666805557,13034.160601339994,192.90853544999845,54479.85805680001 2022-10-26,17:32:39.000,299,11061042,-795,0,1666805558,13034.180810269994,192.95083023000188,54479.627481840005 2022-10-26,17:32:40.000,299,11061028,-795,0,1666805559,13034.221228129994,192.767552850004,54479.70434016 2022-10-26,17:32:41.000,299,11061221,-795,0,1666805560,13034.342481709995,192.74640545999864,54479.557610640004 2022-10-26,17:32:42.000,299,11061061,-795,0,1666805561,13034.38963587999,192.69706155000313,54479.459790960005 2022-10-26,17:32:43.000,299,11061260,-795,0,1666805562,13034.564779939996,192.64771764000034,54479.41786824 2022-10-26,17:32:44.000,299,11061096,-795,0,1666805563,13034.686033519996,192.6195211200029,54479.60652048 2022-10-26,17:32:45.000,299,11061185,-795,0,1666805564,13034.706242449996,192.49968590999924,54479.53664928 2022-10-26,17:32:46.000,299,11061134,-795,0,1666805565,13034.827496029997,192.5560789500014,54479.6135076 2022-10-26,17:32:47.000,299,11061154,-795,0,1666805566,13034.908331749997,192.43624373999774,54479.71831440001 2022-10-26,17:32:48.000,299,11060993,-795,0,1666805567,13034.847704959997,192.27411374999792,54479.557610640004 2022-10-26,17:32:49.000,299,11061078,-795,0,1666805568,13034.820759720002,192.3234576600007,54479.52966216001 2022-10-26,17:32:50.000,299,11061063,-795,0,1666805569,13034.746660309997,192.2600154899992,54479.64844320001 2022-10-26,17:32:51.000,299,11061180,-795,0,1666805570,13034.719715070001,192.18247505999898,54479.627481840005 2022-10-26,17:32:52.000,299,11061085,-795,0,1666805571,13034.665824589996,192.14722941000218,54479.65543032 2022-10-26,17:32:53.000,299,11061155,-795,0,1666805572,13034.5378347,192.04149246000452,54479.66940456001 2022-10-26,17:32:54.000,299,11061163,-795,0,1666805573,13034.39637219,192.00624681000045,54479.66940456001 2022-10-26,17:32:55.000,299,11061075,-795,0,1666805574,13034.30880015999,191.84411682000064,54479.71831440001 2022-10-26,17:32:56.000,299,11061150,-795,0,1666805575,13034.16733764999,191.9639520300043,54479.75325 2022-10-26,17:32:57.000,299,11061198,-795,0,1666805576,13033.951775729998,191.82296943000256,54479.62049472001 2022-10-26,17:32:58.000,299,11061135,-795,0,1666805577,13033.877676319993,191.7665763900004,54479.59254624 2022-10-26,17:32:59.000,299,11061238,-795,0,1666805578,13033.776631669993,191.72428161000425,54479.60652048 2022-10-26,17:33:00.000,299,11061052,-795,0,1666805579,13033.722741190002,191.68198683000082,54479.6833788 2022-10-26,17:33:01.000,299,11061084,-795,0,1666805580,13033.594751299992,191.62559378999867,54479.51568792 2022-10-26,17:33:02.000,299,11061114,-795,0,1666805581,13033.608223919997,191.54805335999845,54479.59254624 2022-10-26,17:33:03.000,299,11061098,-795,0,1666805582,13033.567806059997,191.44231641000079,54479.52966216001 2022-10-26,17:33:04.000,299,11061078,-795,0,1666805583,13033.480234030001,191.37887423999928,54479.52267504001 2022-10-26,17:33:05.000,299,11061149,-795,0,1666805584,13033.574542369992,191.2942846799997,54479.508700800005 2022-10-26,17:33:06.000,299,11060988,-795,0,1666805585,13033.547597129997,191.23084250999818,54479.32004856 2022-10-26,17:33:07.000,299,11061178,-795,0,1666805586,13033.547597129997,191.13215468999988,54479.27812584 2022-10-26,17:33:08.000,299,11061150,-795,0,1666805587,13033.635169159992,191.10395817000244,54479.557610640004 2022-10-26,17:33:09.000,299,11061130,-795,0,1666805588,13033.763159050002,190.99822122000478,54479.41786824 2022-10-26,17:33:10.000,299,11061153,-795,0,1666805589,13033.756422739993,190.9629755700007,54479.48773944 2022-10-26,17:33:11.000,299,11061175,-795,0,1666805590,13033.736213809992,190.8360912299977,54479.56459776 2022-10-26,17:33:12.000,299,11061192,-795,0,1666805591,13033.695795949992,190.77969819000282,54479.34799704 2022-10-26,17:33:13.000,299,11061024,-795,0,1666805592,13033.655378089992,190.85723862000305,54479.51568792 2022-10-26,17:33:14.000,299,11061049,-795,0,1666805593,13033.749686429997,190.77969819000282,54479.39690688 2022-10-26,17:33:15.000,299,11061165,-795,0,1666805594,13033.763159050002,190.73035428000003,54479.42485536 2022-10-26,17:33:16.000,299,11061124,-795,0,1666805595,13033.756422739993,190.62461733000237,54479.3689584 2022-10-26,17:33:17.000,299,11061215,-795,0,1666805596,13033.870940009998,190.52592951000406,54479.48075232001 2022-10-26,17:33:18.000,299,11061252,-795,0,1666805597,13033.830522149998,190.42019255999912,54479.4388296 2022-10-26,17:33:19.000,299,11061151,-795,0,1666805598,13033.803576910002,190.25101343999995,54479.34799704 2022-10-26,17:33:20.000,299,11061303,-795,0,1666805599,13033.843994770003,190.16642388000037,54479.51568792 2022-10-26,17:33:21.000,299,11061059,-795,0,1666805600,13033.837258459993,189.97609737000312,54479.508700800005 2022-10-26,17:33:22.000,299,11060986,-795,0,1666805601,13033.742950120002,189.94085171999905,54479.32703568 2022-10-26,17:33:23.000,299,11061218,-795,0,1666805602,13033.763159050002,189.83511477000138,54479.410881120006 2022-10-26,17:33:24.000,299,11061185,-795,0,1666805603,13033.742950120002,189.65888652000285,54479.25017736 2022-10-26,17:33:25.000,299,11061187,-795,0,1666805604,13033.769895359997,189.46151087999897,54479.41786824 2022-10-26,17:33:26.000,299,11061145,-795,0,1666805605,13033.729477499997,189.257086110003,54479.410881120006 2022-10-26,17:33:27.000,299,11061097,-795,0,1666805606,13033.648641779997,189.23593871999765,54479.43184248001 2022-10-26,17:33:28.000,299,11061100,-795,0,1666805607,13033.567806059997,189.11610351000127,54479.25017736 2022-10-26,17:33:29.000,299,11060980,-795,0,1666805608,13033.453288789991,188.9610226500008,54479.25716448 2022-10-26,17:33:30.000,299,11061060,-795,0,1666805609,13033.608223919997,188.91872787000466,54479.33402280001 2022-10-26,17:33:31.000,299,11060983,-795,0,1666805610,13033.581278680002,188.8623348300025,54479.33402280001 2022-10-26,17:33:32.000,299,11060963,-795,0,1666805611,13033.527388199996,188.8975804799993,54479.28511296001 2022-10-26,17:33:33.000,299,11061040,-795,0,1666805612,13033.561069750001,188.81299091999972,54479.2990872 2022-10-26,17:33:34.000,299,11060998,-795,0,1666805613,13033.513915579992,188.77069614000357,54479.27812584 2022-10-26,17:33:35.000,299,11060960,-795,0,1666805614,13033.460025100001,188.89053134999995,54479.41786824 2022-10-26,17:33:36.000,299,11061227,-795,0,1666805615,13033.554333439992,188.82708917999844,54479.16633192001 2022-10-26,17:33:37.000,299,11061140,-795,0,1666805616,13033.513915579992,188.89053134999995,54479.21524176001 2022-10-26,17:33:38.000,299,11061175,-795,0,1666805617,13033.500442960001,188.7495487499982,54479.08248648 2022-10-26,17:33:39.000,299,11061146,-795,0,1666805618,13033.547597129997,188.798892660001,54479.28511296001 2022-10-26,17:33:40.000,299,11061218,-795,0,1666805619,13033.500442960001,188.79184353000164,54479.25716448 2022-10-26,17:33:41.000,299,11061131,-795,0,1666805620,13033.493706649992,188.69315571000334,54479.30607432 2022-10-26,17:33:42.000,299,11061060,-795,0,1666805621,13033.534124509992,188.66495918999863,54479.25716448 2022-10-26,17:33:43.000,299,11061020,-795,0,1666805622,13033.581278680002,188.6367626700012,54479.173319040005 2022-10-26,17:33:44.000,299,11061111,-795,0,1666805623,13033.601487610002,188.60856615000375,54479.13139632 2022-10-26,17:33:45.000,299,11061228,-795,0,1666805624,13033.554333439992,188.49578006999946,54479.16633192001 2022-10-26,17:33:46.000,299,11061082,-795,0,1666805625,13033.574542369992,188.43938703000458,54478.76806608 2022-10-26,17:33:47.000,299,11061008,-795,0,1666805626,13033.581278680002,188.4534852900033,54478.97069256 2022-10-26,17:33:48.000,299,11061157,-795,0,1666805627,13033.837258459993,188.35479746999772,54479.08248648 2022-10-26,17:33:49.000,299,11061163,-795,0,1666805628,13033.877676319993,188.32660095000028,54479.13139632 2022-10-26,17:33:50.000,299,11060967,-795,0,1666805629,13034.032611449999,188.36184660000436,54479.04056376 2022-10-26,17:33:51.000,299,11061092,-795,0,1666805630,13033.924830489988,188.3900431200018,54479.124409200005 2022-10-26,17:33:52.000,299,11061102,-795,0,1666805631,13034.12691978999,188.35479746999772,54478.85889864001 2022-10-26,17:33:53.000,299,11061110,-795,0,1666805632,13034.261645989995,188.33365007999964,54478.956718320005 2022-10-26,17:33:54.000,299,11061165,-795,0,1666805633,13034.382899569995,188.3054535600022,54479.054538000004 2022-10-26,17:33:55.000,299,11061150,-795,0,1666805634,13034.45699898,188.37594486000307,54479.14537056001 2022-10-26,17:33:56.000,299,11061112,-795,0,1666805635,13034.571516249991,188.25610964999942,54479.14537056001 2022-10-26,17:33:57.000,299,11061111,-795,0,1666805636,13034.564779939996,188.24906052000006,54479.06152512 2022-10-26,17:33:58.000,299,11061105,-795,0,1666805637,13034.57825256,188.12217618000432,54479.124409200005 2022-10-26,17:33:59.000,299,11061107,-795,0,1666805638,13034.645615659996,188.0939796599996,54479.14537056001 2022-10-26,17:34:00.000,299,11061020,-795,0,1666805639,13034.686033519996,187.97414445000322,54479.124409200005 2022-10-26,17:34:01.000,299,11061100,-795,0,1666805640,13034.712978759992,187.91775141000107,54479.18729328001 2022-10-26,17:34:02.000,299,11061109,-795,0,1666805641,13034.665824589996,187.7838179399987,54479.03357664 2022-10-26,17:34:03.000,299,11061058,-795,0,1666805642,13034.611934109991,187.6851301200004,54479.11742208001 2022-10-26,17:34:04.000,299,11061197,-795,0,1666805643,13034.591725179991,187.72037577000447,54479.20825464 2022-10-26,17:34:05.000,299,11061030,-795,0,1666805644,13034.625406729996,187.60758969000017,54479.16633192001 2022-10-26,17:34:06.000,299,11061122,-795,0,1666805645,13034.638879350001,187.59349143000145,54479.173319040005 2022-10-26,17:34:07.000,299,11061096,-795,0,1666805646,13034.753396619992,187.54414751999866,54478.96370544 2022-10-26,17:34:08.000,299,11061037,-795,0,1666805647,13034.840968650002,187.53004925999994,54479.11043496 2022-10-26,17:34:09.000,299,11061314,-795,0,1666805648,13034.827496029997,187.63578621000488,54479.04755088001 2022-10-26,17:34:10.000,299,11061192,-795,0,1666805649,13034.968958539997,187.6005405600008,54479.01261528 2022-10-26,17:34:11.000,299,11061050,-795,0,1666805650,13035.043057950003,187.53004925999994,54479.06851224001 2022-10-26,17:34:12.000,299,11060977,-795,0,1666805651,13035.171047839998,187.6005405600008,54478.99864104001 2022-10-26,17:34:13.000,299,11061154,-795,0,1666805652,13035.224938319989,187.81906359000277,54479.01960240001 2022-10-26,17:34:14.000,299,11061159,-795,0,1666805653,13035.38660975999,187.8120144600034,54478.90082136001 2022-10-26,17:34:15.000,299,11061159,-795,0,1666805654,13035.501127029995,187.79086706999806,54478.9846668 2022-10-26,17:34:16.000,299,11061235,-795,0,1666805655,13035.662798469995,187.7979162000047,54479.03357664 2022-10-26,17:34:17.000,299,11061113,-795,0,1666805656,13035.662798469995,187.75562142000126,54478.82396304 2022-10-26,17:34:18.000,299,11061137,-795,0,1666805657,13035.77731574,187.86135836999892,54478.90082136001 2022-10-26,17:34:19.000,299,11061137,-795,0,1666805658,13035.885096699996,187.77676880999934,54479.02658952001 2022-10-26,17:34:20.000,299,11061140,-795,0,1666805659,13035.965932419997,187.7838179399987,54479.04755088001 2022-10-26,17:34:21.000,299,11061077,-795,0,1666805660,13035.858151460001,187.81906359000277,54478.85889864001 2022-10-26,17:34:22.000,299,11061251,-795,0,1666805661,13035.898569320001,187.74152316000254,54478.92178272 2022-10-26,17:34:23.000,299,11061074,-795,0,1666805662,13035.986141349997,187.88955489000364,54478.90082136001 2022-10-26,17:34:24.000,299,11061069,-795,0,1666805663,13035.938987180001,187.84021098000085,54478.99165392 2022-10-26,17:34:25.000,299,11061117,-795,0,1666805664,13035.979405040001,187.86840749999828,54478.92876984001 2022-10-26,17:34:26.000,299,11061077,-795,0,1666805665,13035.932250869992,187.96709532000386,54478.92178272 2022-10-26,17:34:27.000,299,11061175,-795,0,1666805666,13035.925514559996,187.9459479299985,54478.85889864001 2022-10-26,17:34:28.000,299,11061279,-795,0,1666805667,13036.087185999997,188.07283227000153,54478.92178272 2022-10-26,17:34:29.000,299,11061170,-795,0,1666805668,13036.114131239992,188.06578314000217,54478.89383424 2022-10-26,17:34:30.000,299,11061166,-795,0,1666805669,13036.141076480002,188.22086400000262,54478.94274408 2022-10-26,17:34:31.000,299,11060979,-795,0,1666805670,13036.046768139997,188.34774833999836,54478.93575696 2022-10-26,17:34:32.000,299,11061181,-795,0,1666805671,13036.174758029993,188.5380748500029,54478.6353108 2022-10-26,17:34:33.000,299,11060936,-795,0,1666805672,13036.141076480002,188.64381180000055,54478.76107896001 2022-10-26,17:34:34.000,299,11061096,-795,0,1666805673,13036.376847329993,188.8482365700038,54478.61434944001 2022-10-26,17:34:35.000,299,11061139,-795,0,1666805674,13036.376847329993,189.03151395000168,54478.7750532 2022-10-26,17:34:36.000,299,11061051,-795,0,1666805675,13036.450946739998,189.1583982900047,54478.54447824001 2022-10-26,17:34:37.000,299,11061038,-795,0,1666805676,13036.551991389999,189.34872480000195,54478.719156240004 2022-10-26,17:34:38.000,299,11061039,-795,0,1666805677,13036.78776223999,189.46151087999897,54478.73313048001 2022-10-26,17:34:39.000,299,11061086,-795,0,1666805678,13036.861861649995,189.64478826000413,54478.87287288 2022-10-26,17:34:40.000,299,11061232,-795,0,1666805679,13037.03700571,189.77872172999923,54478.79601456 2022-10-26,17:34:41.000,299,11061132,-795,0,1666805680,13037.138050360001,189.87036041999818,54478.83095016001 2022-10-26,17:34:42.000,299,11061133,-795,0,1666805681,13037.326667039997,190.04658867000398,54478.71216912001 2022-10-26,17:34:43.000,299,11061090,-795,0,1666805682,13037.441184310002,190.26511169999867,54478.83095016001 2022-10-26,17:34:44.000,299,11061073,-795,0,1666805683,13037.670218849998,190.2087186600038,54478.837937280005 2022-10-26,17:34:45.000,299,11061131,-795,0,1666805684,13037.697164089994,190.30035735000274,54479.06851224001 2022-10-26,17:34:46.000,299,11061098,-795,0,1666805685,13037.84536290999,190.3567503900049,54478.94274408 2022-10-26,17:34:47.000,299,11061114,-795,0,1666805686,13037.751054569999,190.46248734000255,54479.04755088001 2022-10-26,17:34:48.000,299,11061164,-795,0,1666805687,13037.83189029,190.48363473000063,54478.9147956 2022-10-26,17:34:49.000,299,11061138,-795,0,1666805688,13037.939671249995,190.53297864000342,54478.93575696 2022-10-26,17:34:50.000,299,11061026,-795,0,1666805689,13037.93293494,190.61051907000365,54479.06851224001 2022-10-26,17:34:51.000,299,11061108,-795,0,1666805690,13037.84536290999,190.62461733000237,54479.08248648 2022-10-26,17:34:52.000,299,11061145,-795,0,1666805691,13037.838626599994,190.69510863000323,54479.11043496 2022-10-26,17:34:53.000,299,11061046,-795,0,1666805692,13037.744318259989,190.77969819000282,54479.09646072001 2022-10-26,17:34:54.000,299,11061255,-795,0,1666805693,13037.771263499999,190.8642877500024,54479.13838344 2022-10-26,17:34:55.000,299,11061143,-795,0,1666805694,13037.703900399989,190.97002470000007,54479.14537056001 2022-10-26,17:34:56.000,299,11061131,-795,0,1666805695,13037.650009919998,191.08985991000372,54479.11043496 2022-10-26,17:34:57.000,299,11061255,-795,0,1666805696,13037.629800989998,191.08985991000372,54479.13139632 2022-10-26,17:34:58.000,299,11061162,-795,0,1666805697,13037.616328369993,191.36477598000056,54479.06152512 2022-10-26,17:34:59.000,299,11061118,-795,0,1666805698,13037.697164089994,191.47756206000486,54478.97767968001 2022-10-26,17:35:00.000,299,11061074,-795,0,1666805699,13037.703900399989,191.62559378999867,54479.21524176001 2022-10-26,17:35:01.000,299,11061019,-795,0,1666805700,13037.717373019994,191.7313307400036,54479.01261528 2022-10-26,17:35:02.000,299,11061164,-795,0,1666805701,13037.85209922,191.92165725000086,54479.01261528 2022-10-26,17:35:03.000,299,11061041,-795,0,1666805702,13037.94640755999,192.08378724000067,54479.15235768 2022-10-26,17:35:04.000,299,11061198,-795,0,1666805703,13038.06766113999,192.15427854000154,54479.14537056001 2022-10-26,17:35:05.000,299,11061150,-795,0,1666805704,13038.161969479996,192.35870331000478,54479.13139632 2022-10-26,17:35:06.000,299,11061136,-795,0,1666805705,13038.242805199996,192.4573911300031,54479.11043496 2022-10-26,17:35:07.000,299,11061101,-795,0,1666805706,13038.343849849996,192.56312808000075,54479.18030616 2022-10-26,17:35:08.000,299,11061044,-795,0,1666805707,13038.485312359997,192.5560789500014,54479.33402280001 2022-10-26,17:35:09.000,299,11061192,-795,0,1666805708,13038.579620700002,192.64771764000034,54479.35498416001 2022-10-26,17:35:10.000,299,11061079,-795,0,1666805709,13038.640247490002,192.76050372000464,54479.459790960005 2022-10-26,17:35:11.000,299,11061034,-795,0,1666805710,13038.714346899993,192.72525807000056,54479.57158488001 2022-10-26,17:35:12.000,299,11061218,-795,0,1666805711,13038.882754649989,192.8027985000008,54479.44581672 2022-10-26,17:35:13.000,299,11061161,-795,0,1666805712,13038.98379929999,192.87328980000166,54479.459790960005 2022-10-26,17:35:14.000,299,11061134,-795,0,1666805713,13039.057898709994,192.87328980000166,54479.38293264001 2022-10-26,17:35:15.000,299,11061151,-795,0,1666805714,13039.08484394999,192.89443718999973,54479.50171368001 2022-10-26,17:35:16.000,299,11061226,-795,0,1666805715,13039.13199812,192.95787936000124,54479.53664928 2022-10-26,17:35:17.000,299,11061197,-795,0,1666805716,13039.259988009995,192.97197761999996,54479.60652048 2022-10-26,17:35:18.000,299,11061151,-795,0,1666805717,13039.27346063,193.12705848000041,54479.59254624 2022-10-26,17:35:19.000,299,11061190,-795,0,1666805718,13039.16567966999,193.18345152000256,54479.65543032 2022-10-26,17:35:20.000,299,11061170,-795,0,1666805719,13039.18588859999,193.3103358599983,54479.69735304001 2022-10-26,17:35:21.000,299,11061174,-795,0,1666805720,13039.18588859999,193.33148325000366,54479.80914696 2022-10-26,17:35:22.000,299,11061279,-795,0,1666805721,13039.13199812,193.41607281000324,54479.6135076 2022-10-26,17:35:23.000,299,11061097,-795,0,1666805722,13039.037689779994,193.49361324000347,54479.80914696 2022-10-26,17:35:24.000,299,11061085,-795,0,1666805723,13039.08484394999,193.43017107000196,54479.892992400004 2022-10-26,17:35:25.000,299,11061073,-795,0,1666805724,13039.0511624,193.61344844999985,54479.962863600005 2022-10-26,17:35:26.000,299,11061144,-795,0,1666805725,13038.923172509989,193.51476063000155,54479.66241744 2022-10-26,17:35:27.000,299,11061008,-795,0,1666805726,13038.970326679999,193.66279236000264,54480.0676704 2022-10-26,17:35:28.000,299,11061241,-795,0,1666805727,13038.98379929999,193.6063993200005,54479.87203104 2022-10-26,17:35:29.000,299,11061160,-795,0,1666805728,13038.929908819999,193.64164497000456,54479.94888936 2022-10-26,17:35:30.000,299,11061139,-795,0,1666805729,13038.862545719989,193.5570554099977,54479.97683784 2022-10-26,17:35:31.000,299,11061145,-795,0,1666805730,13038.916436199994,193.49361324000347,54480.081644640006 2022-10-26,17:35:32.000,299,11061117,-795,0,1666805731,13038.950117749999,193.61344844999985,54479.9977992 2022-10-26,17:35:33.000,299,11061100,-795,0,1666805732,13038.909699889999,193.5218097600009,54480.011773440005 2022-10-26,17:35:34.000,299,11061227,-795,0,1666805733,13038.977062989994,193.4231219400026,54480.18645144 2022-10-26,17:35:35.000,299,11061055,-795,0,1666805734,13038.956854059994,193.5077115000022,54480.11658024 2022-10-26,17:35:36.000,299,11061123,-795,0,1666805735,13038.909699889999,193.4231219400026,54480.16549008 2022-10-26,17:35:37.000,299,11061116,-795,0,1666805736,13038.970326679999,193.40902368000388,54480.10959312 2022-10-26,17:35:38.000,299,11061037,-795,0,1666805737,13038.869282029998,193.57820280000306,54480.03972192 2022-10-26,17:35:39.000,299,11061242,-795,0,1666805738,13038.795182619993,193.7050871399988,54480.07465752001 2022-10-26,17:35:40.000,299,11061059,-795,0,1666805739,13038.774973689993,193.84606974000053,54480.1375416 2022-10-26,17:35:41.000,299,11061037,-795,0,1666805740,13038.781709999988,193.9659049500042,54480.17247720001 2022-10-26,17:35:42.000,299,11061119,-795,0,1666805741,13038.680665350003,194.14918233000208,54480.1375416 2022-10-26,17:35:43.000,299,11061167,-795,0,1666805742,13038.788446309998,194.21262450000359,54480.298245360005 2022-10-26,17:35:44.000,299,11061186,-795,0,1666805743,13038.781709999988,194.5086879599985,54480.15151584001 2022-10-26,17:35:45.000,299,11061049,-795,0,1666805744,13038.849073099998,194.61442491000344,54480.26330976 2022-10-26,17:35:46.000,299,11061180,-795,0,1666805745,13038.862545719989,194.74835837999854,54480.22138704001 2022-10-26,17:35:47.000,299,11061003,-795,0,1666805746,13038.902963579989,194.83999707000476,54480.20042568001 2022-10-26,17:35:48.000,299,11061267,-795,0,1666805747,13038.768237379998,194.98097966999921,54480.451962 2022-10-26,17:35:49.000,299,11061108,-795,0,1666805748,13038.815391549993,195.0796674900048,54480.35414232 2022-10-26,17:35:50.000,299,11061220,-795,0,1666805749,13038.889490959999,195.08671662000415,54480.465936240005 2022-10-26,17:35:51.000,299,11061090,-795,0,1666805750,13038.909699889999,195.0937657500035,54480.48689760001 2022-10-26,17:35:52.000,299,11061054,-795,0,1666805751,13038.842336789989,195.03737271000136,54480.43798776001 2022-10-26,17:35:53.000,299,11061057,-795,0,1666805752,13038.795182619993,195.08671662000415,54480.417026400006 2022-10-26,17:35:54.000,299,11061171,-795,0,1666805753,13038.734555829993,194.98802879999857,54480.53580744001 2022-10-26,17:35:55.000,299,11061230,-795,0,1666805754,13038.707610589998,194.89639010999963,54480.44497488 2022-10-26,17:35:56.000,299,11061096,-795,0,1666805755,13038.599829630002,194.79770229000133,54480.42401352 2022-10-26,17:35:57.000,299,11061087,-795,0,1666805756,13038.545939149997,194.6708179499983,54480.50785896001 2022-10-26,17:35:58.000,299,11061078,-795,0,1666805757,13038.498784980002,194.58622838999872,54480.61965288 2022-10-26,17:35:59.000,299,11061065,-795,0,1666805758,13038.404476639997,194.52983535000385,54480.514846080005 2022-10-26,17:36:00.000,299,11061130,-795,0,1666805759,13038.350586159992,194.4734423100017,54480.64760136 2022-10-26,17:36:01.000,299,11061138,-795,0,1666805760,13038.296695680001,194.4381966600049,54480.850227840005 2022-10-26,17:36:02.000,299,11061018,-795,0,1666805761,13038.283223059996,194.35360709999804,54480.563755920004 2022-10-26,17:36:03.000,299,11061018,-795,0,1666805762,13038.209123649991,194.3747544900034,54480.61266576 2022-10-26,17:36:04.000,299,11061090,-795,0,1666805763,13038.289959369991,194.35360709999804,54480.78035664 2022-10-26,17:36:05.000,299,11061194,-795,0,1666805764,13038.303431989996,194.30426319000253,54480.731446800004 2022-10-26,17:36:06.000,299,11061172,-795,0,1666805765,13038.229332579991,194.34655796999868,54480.82926648 2022-10-26,17:36:07.000,299,11060957,-795,0,1666805766,13038.12828792999,194.4240983999989,54480.59869152 2022-10-26,17:36:08.000,299,11061035,-795,0,1666805767,13038.19565103,194.34655796999868,54480.70349832001 2022-10-26,17:36:09.000,299,11060979,-795,0,1666805768,13038.16870578999,194.4100001400002,54480.67554984001 2022-10-26,17:36:10.000,299,11061145,-795,0,1666805769,13038.202387339996,194.36770536000404,54480.70349832001 2022-10-26,17:36:11.000,299,11061130,-795,0,1666805770,13038.141760549996,194.20557537000423,54480.74542104001 2022-10-26,17:36:12.000,299,11061184,-795,0,1666805771,13038.1754421,194.2267227600023,54480.73843392 2022-10-26,17:36:13.000,299,11061123,-795,0,1666805772,13038.141760549996,194.25491927999974,54480.801318000005 2022-10-26,17:36:14.000,299,11061120,-795,0,1666805773,13038.209123649991,194.2267227600023,54480.81529224 2022-10-26,17:36:15.000,299,11061185,-795,0,1666805774,13038.101342689995,194.27606666999782,54480.78035664 2022-10-26,17:36:16.000,299,11060991,-795,0,1666805775,13038.161969479996,194.15623146000144,54480.68952408 2022-10-26,17:36:17.000,299,11060992,-795,0,1666805776,13038.121551619995,194.2267227600023,54480.73843392 2022-10-26,17:36:18.000,299,11061203,-795,0,1666805777,13038.229332579991,194.128034940004,54480.73843392 2022-10-26,17:36:19.000,299,11061013,-795,0,1666805778,13038.16870578999,194.05754364000313,54480.80830512 2022-10-26,17:36:20.000,299,11061210,-795,0,1666805779,13038.19565103,193.9518066899982,54480.77336952001 2022-10-26,17:36:21.000,299,11061198,-795,0,1666805780,13038.161969479996,194.0152488599997,54480.850227840005 2022-10-26,17:36:22.000,299,11061089,-795,0,1666805781,13038.121551619995,194.02229798999906,54480.77336952001 2022-10-26,17:36:23.000,299,11061160,-795,0,1666805782,13038.04745220999,193.90246278000268,54480.87817632 2022-10-26,17:36:24.000,299,11061120,-795,0,1666805783,13037.95314387,193.8531188699999,54480.77336952001 2022-10-26,17:36:25.000,299,11061078,-795,0,1666805784,13037.92619862999,193.71213626999815,54480.75939528 2022-10-26,17:36:26.000,299,11061113,-795,0,1666805785,13037.82515397999,193.74738192000223,54480.62664000001 2022-10-26,17:36:27.000,299,11061096,-795,0,1666805786,13037.690427779999,193.72623453000415,54480.66856272 2022-10-26,17:36:28.000,299,11061111,-795,0,1666805787,13037.703900399989,193.7332836600035,54480.74542104001 2022-10-26,17:36:29.000,299,11061097,-795,0,1666805788,13037.656746229994,193.69098888000008,54480.71048544 2022-10-26,17:36:30.000,299,11061229,-795,0,1666805789,13037.501811099988,193.83902061000117,54480.80830512 2022-10-26,17:36:31.000,299,11061120,-795,0,1666805790,13037.394030139993,193.77557843999966,54480.57074304 2022-10-26,17:36:32.000,299,11061033,-795,0,1666805791,13037.191940839992,193.86016799999925,54480.66856272 2022-10-26,17:36:33.000,299,11061029,-795,0,1666805792,13037.151522979992,193.92361017000076,54480.417026400006 2022-10-26,17:36:34.000,299,11061105,-795,0,1666805793,13037.070687259991,193.95885582000483,54480.67554984001 2022-10-26,17:36:35.000,299,11061152,-795,0,1666805794,13036.96964260999,193.98705234000226,54480.36811656001 2022-10-26,17:36:36.000,299,11061167,-795,0,1666805795,13036.801234859995,194.05754364000313,54480.44497488 2022-10-26,17:36:37.000,299,11061119,-795,0,1666805796,13036.801234859995,194.0152488599997,54480.47991048 2022-10-26,17:36:38.000,299,11061014,-795,0,1666805797,13036.70692651999,193.92361017000076,54480.53580744001 2022-10-26,17:36:39.000,299,11060896,-795,0,1666805798,13036.72713544999,193.92361017000076,54480.43100064 2022-10-26,17:36:40.000,299,11061243,-795,0,1666805799,13036.659772349994,193.74738192000223,54480.3122196 2022-10-26,17:36:41.000,299,11061110,-795,0,1666805800,13036.61261818,193.81082409000373,54480.24234840001 2022-10-26,17:36:42.000,299,11060954,-795,0,1666805801,13036.578936629994,193.83902061000117,54480.33318096 2022-10-26,17:36:43.000,299,11061167,-795,0,1666805802,13036.68671758999,193.669841490002,54480.28427112 2022-10-26,17:36:44.000,299,11061058,-795,0,1666805803,13036.68671758999,193.59935019000113,54480.29125824001 2022-10-26,17:36:45.000,299,11061040,-795,0,1666805804,13036.740608069995,193.63459583999793,54480.29125824001 2022-10-26,17:36:46.000,299,11061071,-795,0,1666805805,13036.81470748,193.61344844999985,54480.34016808001 2022-10-26,17:36:47.000,299,11061031,-795,0,1666805806,13036.801234859995,193.4865641100041,54480.3122196 2022-10-26,17:36:48.000,299,11061064,-795,0,1666805807,13036.801234859995,193.3596797700011,54480.27029688001 2022-10-26,17:36:49.000,299,11061023,-795,0,1666805808,13036.700190209995,193.3737780299998,54480.44497488 2022-10-26,17:36:50.000,299,11061068,-795,0,1666805809,13036.720399139995,193.33853238000302,54480.22138704001 2022-10-26,17:36:51.000,299,11061194,-795,0,1666805810,13036.72713544999,193.18345152000256,54480.29125824001 2022-10-26,17:36:52.000,299,11061163,-795,0,1666805811,13036.74734437999,193.0777145700049,54480.36112944001 2022-10-26,17:36:53.000,299,11061138,-795,0,1666805812,13036.64629972999,193.03541979000147,54480.298245360005 2022-10-26,17:36:54.000,299,11061086,-795,0,1666805813,13036.68671758999,192.8168967599995,54480.42401352 2022-10-26,17:36:55.000,299,11061046,-795,0,1666805814,13036.65303604,192.67591415999777,54480.36811656001 2022-10-26,17:36:56.000,299,11061071,-795,0,1666805815,13036.61261818,192.62657025000226,54480.27029688001 2022-10-26,17:36:57.000,299,11061119,-795,0,1666805816,13036.679981279995,192.48558765000053,54480.22138704001 2022-10-26,17:36:58.000,299,11061115,-795,0,1666805817,13036.578936629994,192.31640853000135,54480.34016808001 2022-10-26,17:36:59.000,299,11061085,-795,0,1666805818,13036.531782459999,192.0978854999994,54480.25632264 2022-10-26,17:37:00.000,299,11061134,-795,0,1666805819,13036.572200319999,191.94280463999894,54480.298245360005 2022-10-26,17:37:01.000,299,11061075,-795,0,1666805820,13036.491364599999,191.85821507999935,54480.35414232 2022-10-26,17:37:02.000,299,11061238,-795,0,1666805821,13036.322956849988,191.67493770000146,54480.21439992 2022-10-26,17:37:03.000,299,11061007,-795,0,1666805822,13036.383583639989,191.5692007500038,54480.347155200005 2022-10-26,17:37:04.000,299,11061249,-795,0,1666805823,13036.322956849988,191.48461119000422,54480.249335520006 2022-10-26,17:37:05.000,299,11061094,-795,0,1666805824,13036.269066369998,191.3577268500012,54480.23536128 2022-10-26,17:37:06.000,299,11061244,-795,0,1666805825,13036.174758029993,191.35067772000184,54480.1375416 2022-10-26,17:37:07.000,299,11061227,-755,0,1666805826,13036.073713379992,191.24494077000418,54480.03972192 2022-10-26,17:37:08.000,299,11061142,-795,0,1666805827,13036.120867550002,191.13920381999924,54480.12356736001 2022-10-26,17:37:09.000,299,11061074,-795,0,1666805828,13036.026559209997,191.25198990000354,54480.081644640006 2022-10-26,17:37:10.000,299,11061187,-795,0,1666805829,13035.979405040001,191.2942846799997,54479.89997952 2022-10-26,17:37:11.000,299,11061087,-795,0,1666805830,13035.952459799992,191.22379337999882,54479.89997952 2022-10-26,17:37:12.000,299,11061135,-795,0,1666805831,13035.763843119996,191.31543206999777,54479.80215984 2022-10-26,17:37:13.000,299,11061093,-795,0,1666805832,13035.912041939991,191.25198990000354,54479.51568792 2022-10-26,17:37:14.000,299,11061068,-795,0,1666805833,13035.885096699996,191.4211690200027,54479.578572000006 2022-10-26,17:37:15.000,299,11061110,-795,0,1666805834,13035.878360390001,191.57624988000316,54479.46677808 2022-10-26,17:37:16.000,299,11061093,-795,0,1666805835,13035.810997289991,191.62559378999867,54479.55062352001 2022-10-26,17:37:17.000,299,11061156,-795,0,1666805836,13035.885096699996,191.72428161000425,54479.43184248001 2022-10-26,17:37:18.000,299,11061165,-795,0,1666805837,13035.965932419997,191.7031342199989,54479.52966216001 2022-10-26,17:37:19.000,299,11061063,-795,0,1666805838,13035.918778250001,191.7665763900004,54479.6135076 2022-10-26,17:37:20.000,299,11061152,-795,0,1666805839,13035.938987180001,191.85116595,54479.45280384001 2022-10-26,17:37:21.000,299,11061142,-795,0,1666805840,13035.932250869992,191.80887117000384,54479.508700800005 2022-10-26,17:37:22.000,299,11061058,-795,0,1666805841,13035.945723489996,191.80182204000448,54479.389919760004 2022-10-26,17:37:23.000,299,11061145,-795,0,1666805842,13035.891833009991,191.7877237799985,54479.508700800005 2022-10-26,17:37:24.000,299,11061067,-795,0,1666805843,13035.952459799992,191.72428161000425,54479.746262880006 2022-10-26,17:37:25.000,299,11061167,-795,0,1666805844,13035.891833009991,191.63969205000467,54479.71132728 2022-10-26,17:37:26.000,299,11061026,-795,0,1666805845,13035.810997289991,191.6537903100034,54479.64844320001 2022-10-26,17:37:27.000,299,11061130,-795,0,1666805846,13035.642589539995,191.41411989000335,54479.4737652 2022-10-26,17:37:28.000,299,11061162,-795,0,1666805847,13035.703216329995,191.392972499998,54479.42485536 2022-10-26,17:37:29.000,299,11061055,-795,0,1666805848,13035.65606216,191.31543206999777,54479.52267504001 2022-10-26,17:37:30.000,299,11061132,-795,0,1666805849,13035.642589539995,191.2731372900016,54479.49472656 2022-10-26,17:37:31.000,299,11061116,-795,0,1666805850,13035.420291309994,191.16740034000395,54479.48075232001 2022-10-26,17:37:32.000,299,11061163,-795,0,1666805851,13035.47418179,190.948877310002,54479.48075232001 2022-10-26,17:37:33.000,299,11061176,-795,0,1666805852,13035.480918099995,190.89248426999984,54479.48075232001 2022-10-26,17:37:34.000,299,11061146,-795,0,1666805853,13035.440500239994,190.69510863000323,54479.53664928 2022-10-26,17:37:35.000,299,11061194,-795,0,1666805854,13035.48765440999,190.5893716799983,54479.60652048 2022-10-26,17:37:36.000,299,11061134,-795,0,1666805855,13035.43376393,190.41314342999976,54479.41786824 2022-10-26,17:37:37.000,299,11061164,-795,0,1666805856,13035.352928209999,190.2580625699993,54479.39690688 2022-10-26,17:37:38.000,299,11061060,-795,0,1666805857,13035.45397286,190.07478519000142,54479.18729328001 2022-10-26,17:37:39.000,299,11061056,-795,0,1666805858,13035.400082379994,189.97609737000312,54479.508700800005 2022-10-26,17:37:40.000,299,11061152,-795,0,1666805859,13035.521335959995,189.83511477000138,54479.30607432 2022-10-26,17:37:41.000,299,11061178,-795,0,1666805860,13035.53480858,189.6659356500022,54479.36197128001 2022-10-26,17:37:42.000,299,11061108,-795,0,1666805861,13035.62911691999,189.60954261000006,54479.23620312001 2022-10-26,17:37:43.000,299,11061082,-795,0,1666805862,13035.723425259996,189.51790392000112,54479.124409200005 2022-10-26,17:37:44.000,299,11061142,-795,0,1666805863,13035.790788359991,189.4756091399977,54479.11742208001 2022-10-26,17:37:45.000,299,11061065,-795,0,1666805864,13035.824469909996,189.4756091399977,54479.18030616 2022-10-26,17:37:46.000,299,11061165,-795,0,1666805865,13035.858151460001,189.5038056600024,54479.18030616 2022-10-26,17:37:47.000,299,11061128,-795,0,1666805866,13035.885096699996,189.51085479000176,54478.9846668 2022-10-26,17:37:48.000,299,11061131,-795,0,1666805867,13035.898569320001,189.60954261000006,54478.9846668 2022-10-26,17:37:49.000,299,11061021,-795,0,1666805868,13035.932250869992,189.701181299999,54479.01261528 2022-10-26,17:37:50.000,299,11061063,-795,0,1666805869,13035.979405040001,189.701181299999,54478.886847120004 2022-10-26,17:37:51.000,299,11061098,-795,0,1666805870,13035.885096699996,189.7998691200046,54478.92876984001 2022-10-26,17:37:52.000,299,11061239,-795,0,1666805871,13035.952459799992,189.89150781000353,54478.94274408 2022-10-26,17:37:53.000,299,11061132,-795,0,1666805872,13035.986141349997,189.9338025899997,54478.99864104001 2022-10-26,17:37:54.000,299,11061248,-795,0,1666805873,13035.972668729992,190.032490409998,54478.93575696 2022-10-26,17:37:55.000,299,11061156,-795,0,1666805874,13035.932250869992,190.1241291000042,54479.0894736 2022-10-26,17:37:56.000,299,11061195,-795,0,1666805875,13035.959196110001,190.05363780000334,54479.03357664 2022-10-26,17:37:57.000,299,11061160,-795,0,1666805876,13035.952459799992,190.05363780000334,54479.06152512 2022-10-26,17:37:58.000,299,11061099,-795,0,1666805877,13035.959196110001,190.00429389000055,54479.20825464 2022-10-26,17:37:59.000,299,11061007,-795,0,1666805878,13035.932250869992,189.91970433000097,54479.13838344 2022-10-26,17:38:00.000,299,11061101,-795,0,1666805879,13035.925514559996,189.86331128999882,54479.13838344 2022-10-26,17:38:01.000,299,11061065,-795,0,1666805880,13035.918778250001,189.79281998999795,54479.18030616 2022-10-26,17:38:02.000,299,11061022,-795,0,1666805881,13035.844678839996,189.6659356500022,54479.173319040005 2022-10-26,17:38:03.000,299,11061146,-795,0,1666805882,13035.75710681,189.62364086999878,54479.11043496 2022-10-26,17:38:04.000,299,11061093,-795,0,1666805883,13035.804260979996,189.48970740000368,54479.35498416001 2022-10-26,17:38:05.000,299,11061221,-795,0,1666805884,13035.804260979996,189.27823350000108,54479.20126752 2022-10-26,17:38:06.000,299,11061149,-795,0,1666805885,13035.69648002,189.21479132999957,54479.38293264001 2022-10-26,17:38:07.000,299,11061200,-795,0,1666805886,13035.71668895,189.0949561200032,54479.2990872 2022-10-26,17:38:08.000,299,11061127,-795,0,1666805887,13035.53480858,189.02446482000232,54479.1593448 2022-10-26,17:38:09.000,299,11061015,-795,0,1666805888,13035.622380609995,189.01741569000296,54479.005628160005 2022-10-26,17:38:10.000,299,11061145,-795,0,1666805889,13035.602171679995,188.91872787000466,54479.005628160005 2022-10-26,17:38:11.000,299,11060975,-795,0,1666805890,13035.58869905999,188.86938396000187,54479.005628160005 2022-10-26,17:38:12.000,299,11061138,-795,0,1666805891,13035.662798469995,188.91872787000466,54478.99864104001 2022-10-26,17:38:13.000,299,11061157,-795,0,1666805892,13035.77057942999,188.8623348300025,54478.97767968001 2022-10-26,17:38:14.000,299,11061107,-795,0,1666805893,13035.824469909996,188.91872787000466,54479.0894736 2022-10-26,17:38:15.000,299,11061106,-795,0,1666805894,13035.871624079991,188.91167873999802,54479.01261528 2022-10-26,17:38:16.000,299,11061106,-795,0,1666805895,13035.972668729992,188.91872787000466,54478.9846668 2022-10-26,17:38:17.000,299,11060999,-795,0,1666805896,13035.945723489996,188.9821700399989,54478.99864104001 2022-10-26,17:38:18.000,299,11061008,-795,0,1666805897,13036.006350279997,188.99626830000489,54478.97069256 2022-10-26,17:38:19.000,299,11061147,-795,0,1666805898,13036.073713379992,188.93987526000274,54478.9846668 2022-10-26,17:38:20.000,299,11061109,-795,0,1666805899,13036.174758029993,189.03856308000104,54479.06152512 2022-10-26,17:38:21.000,299,11061105,-795,0,1666805900,13036.194966959993,189.07380872999784,54478.99165392 2022-10-26,17:38:22.000,299,11061143,-795,0,1666805901,13036.154549099992,189.11610351000127,54478.93575696 2022-10-26,17:38:23.000,299,11061149,-795,0,1666805902,13036.087185999997,189.10200525000255,54479.06851224001 2022-10-26,17:38:24.000,299,11061225,-795,0,1666805903,13036.080449690002,189.11610351000127,54478.99165392 2022-10-26,17:38:25.000,299,11061164,-795,0,1666805904,13036.100658620002,189.22184045999893,54478.92876984001 2022-10-26,17:38:26.000,299,11061150,-795,0,1666805905,13036.066977069997,189.24298785000428,54478.8449244 2022-10-26,17:38:27.000,299,11061233,-795,0,1666805906,13035.999613970002,189.36282306000066,54478.90082136001 2022-10-26,17:38:28.000,299,11061068,-795,0,1666805907,13036.087185999997,189.43331436000153,54478.99165392 2022-10-26,17:38:29.000,299,11061158,-795,0,1666805908,13036.141076480002,189.46856000999833,54478.97767968001 2022-10-26,17:38:30.000,299,11061104,-795,0,1666805909,13036.194966959993,189.51790392000112,54479.01261528 2022-10-26,17:38:31.000,299,11061097,-795,0,1666805910,13036.282538990003,189.51790392000112,54478.97767968001 2022-10-26,17:38:32.000,299,11061154,-795,0,1666805911,13036.296011609993,189.46856000999833,54478.94973120001 2022-10-26,17:38:33.000,299,11061120,-795,0,1666805912,13036.383583639989,189.49675653000304,54478.9147956 2022-10-26,17:38:34.000,299,11061166,-795,0,1666805913,13036.471155669999,189.46151087999897,54479.18030616 2022-10-26,17:38:35.000,299,11061057,-795,0,1666805914,13036.639563419994,189.3910195799981,54479.124409200005 2022-10-26,17:38:36.000,299,11061162,-795,0,1666805915,13036.659772349994,189.24298785000428,54479.292100080005 2022-10-26,17:38:37.000,299,11061119,-795,0,1666805916,13036.78776223999,189.17954568000278,54479.0894736 2022-10-26,17:38:38.000,299,11061024,-795,0,1666805917,13036.85512534,189.08085786000447,54479.39690688 2022-10-26,17:38:39.000,299,11061150,-795,0,1666805918,13036.91575213,188.91872787000466,54479.39690688 2022-10-26,17:38:40.000,299,11061175,-795,0,1666805919,13036.90901581999,188.77774527000292,54479.38293264001 2022-10-26,17:38:41.000,299,11061105,-795,0,1666805920,13036.902279509995,188.57332049999968,54479.48773944 2022-10-26,17:38:42.000,299,11061161,-795,0,1666805921,13036.88880688999,188.4041413800005,54479.38293264001 2022-10-26,17:38:43.000,299,11060943,-795,0,1666805922,13036.781025929995,188.35479746999772,54479.42485536 2022-10-26,17:38:44.000,299,11061111,-795,0,1666805923,13036.821443789995,188.22086400000262,54479.459790960005 2022-10-26,17:38:45.000,299,11061050,-795,0,1666805924,13036.841652719995,188.11512704999768,54479.46677808 2022-10-26,17:38:46.000,299,11061109,-795,0,1666805925,13036.760816999995,188.05168488000345,54479.52267504001 2022-10-26,17:38:47.000,299,11061028,-795,0,1666805926,13036.73387176,188.0305374899981,54479.2990872 2022-10-26,17:38:48.000,299,11061092,-795,0,1666805927,13036.79449855,187.98119358000258,54479.39690688 2022-10-26,17:38:49.000,299,11061214,-795,0,1666805928,13036.841652719995,187.9459479299985,54479.39690688 2022-10-26,17:38:50.000,299,11061056,-795,0,1666805929,13036.86859795999,187.96709532000386,54479.34799704 2022-10-26,17:38:51.000,299,11061059,-795,0,1666805930,13036.95616999,187.97414445000322,54479.31306144001 2022-10-26,17:38:52.000,299,11061126,-795,0,1666805931,13036.84838902999,187.9952918400013,54479.11742208001 2022-10-26,17:38:53.000,299,11061138,-795,0,1666805932,13036.962906299996,187.97414445000322,54479.27812584 2022-10-26,17:38:54.000,299,11061108,-795,0,1666805933,13037.003324159996,187.98824271000194,54479.36197128001 2022-10-26,17:38:55.000,299,11061041,-795,0,1666805934,13036.95616999,188.01643922999938,54479.40389400001 2022-10-26,17:38:56.000,299,11061122,-795,0,1666805935,13036.95616999,188.08693053000025,54479.410881120006 2022-10-26,17:38:57.000,299,11061106,-795,0,1666805936,13036.841652719995,188.12217618000432,54479.292100080005 2022-10-26,17:38:58.000,299,11061112,-795,0,1666805937,13036.84838902999,188.08693053000025,54479.25017736 2022-10-26,17:38:59.000,299,11061185,-795,0,1666805938,13036.841652719995,188.1785692199992,54479.410881120006 2022-10-26,17:39:00.000,299,11061056,-795,0,1666805939,13036.87533427,188.16447096000047,54479.48075232001 2022-10-26,17:39:01.000,299,11061119,-795,0,1666805940,13036.86859795999,188.18561834999855,54479.45280384001 2022-10-26,17:39:02.000,299,11061141,-795,0,1666805941,13036.84838902999,188.18561834999855,54479.37594552 2022-10-26,17:39:03.000,299,11061120,-795,0,1666805942,13036.84838902999,188.1926674799979,54479.40389400001 2022-10-26,17:39:04.000,299,11061038,-795,0,1666805943,13036.84838902999,188.17152008999983,54479.3689584 2022-10-26,17:39:05.000,299,11061108,-795,0,1666805944,13036.79449855,188.1785692199992,54479.42485536 2022-10-26,17:39:06.000,299,11061129,-795,0,1666805945,13036.75408069,188.19971661000454,54479.43184248001 2022-10-26,17:39:07.000,299,11061151,-795,0,1666805946,13036.679981279995,188.28430617000413,54479.38293264001 2022-10-26,17:39:08.000,299,11061063,-795,0,1666805947,13036.70692651999,188.28430617000413,54479.43184248001 2022-10-26,17:39:09.000,299,11061026,-795,0,1666805948,13036.72713544999,188.31955182000092,54479.46677808 2022-10-26,17:39:10.000,299,11061255,-795,0,1666805949,13036.74734437999,188.36889573000371,54479.50171368001 2022-10-26,17:39:11.000,299,11061125,-795,0,1666805950,13036.73387176,188.2913553000035,54479.52966216001 2022-10-26,17:39:12.000,299,11061099,-795,0,1666805951,13036.74734437999,188.24906052000006,54479.52966216001 2022-10-26,17:39:13.000,299,11061114,-795,0,1666805952,13036.740608069995,188.23496226000134,54479.41786824 2022-10-26,17:39:14.000,299,11061262,-795,0,1666805953,13036.781025929995,188.27020790999813,54479.40389400001 2022-10-26,17:39:15.000,299,11061123,-795,0,1666805954,13036.82818009999,188.34774833999836,54479.557610640004 2022-10-26,17:39:16.000,299,11061050,-795,0,1666805955,13036.93596106,188.3054535600022,54479.62049472001 2022-10-26,17:39:17.000,299,11061171,-795,0,1666805956,13036.922488439996,188.32660095000028,54479.53664928 2022-10-26,17:39:18.000,299,11061026,-795,0,1666805957,13036.93596106,188.33365007999964,54479.46677808 2022-10-26,17:39:19.000,299,11061117,-795,0,1666805958,13036.96964260999,188.36184660000436,54479.55062352001 2022-10-26,17:39:20.000,299,11061017,-795,0,1666805959,13037.104368809996,188.39709225000115,54479.56459776 2022-10-26,17:39:21.000,299,11061069,-795,0,1666805960,13037.131314049991,188.41823963999923,54479.51568792 2022-10-26,17:39:22.000,299,11061075,-795,0,1666805961,13037.144786669996,188.43938703000458,54479.459790960005 2022-10-26,17:39:23.000,299,11061109,-795,0,1666805962,13037.191940839992,188.4252887699986,54479.53664928 2022-10-26,17:39:24.000,299,11061105,-795,0,1666805963,13037.360348590002,188.4887309400001,54479.6135076 2022-10-26,17:39:25.000,299,11061123,-795,0,1666805964,13037.387293829997,188.48168181000074,54479.725301520004 2022-10-26,17:39:26.000,299,11061119,-795,0,1666805965,13037.515283719993,188.5521731100016,54479.80215984 2022-10-26,17:39:27.000,299,11061069,-795,0,1666805966,13037.495074789993,188.55922224000096,54479.70434016 2022-10-26,17:39:28.000,299,11061061,-795,0,1666805967,13037.589383129998,188.54512398000224,54479.75325 2022-10-26,17:39:29.000,299,11061107,-795,0,1666805968,13037.542228959988,188.53102572000353,54479.83709544001 2022-10-26,17:39:30.000,299,11061024,-795,0,1666805969,13037.488338479998,188.57332049999968,54479.69735304001 2022-10-26,17:39:31.000,299,11061072,-755,0,1666805970,13037.434447999993,188.57332049999968,54479.77421136 2022-10-26,17:39:32.000,299,11061128,-795,0,1666805971,13037.474865859993,188.64381180000055,54479.80215984 2022-10-26,17:39:33.000,299,11061165,-795,0,1666805972,13037.414239069993,188.68610658000398,54479.83709544001 2022-10-26,17:39:34.000,299,11061101,-795,0,1666805973,13037.387293829997,188.68610658000398,54479.81613408001 2022-10-26,17:39:35.000,299,11061163,-795,0,1666805974,13037.414239069993,188.66495918999863,54479.85106968 2022-10-26,17:39:36.000,299,11061100,-795,0,1666805975,13037.373821209992,188.7636470100042,54479.83010832 2022-10-26,17:39:37.000,299,11061146,-795,0,1666805976,13037.292985489992,188.7636470100042,54479.88600528001 2022-10-26,17:39:38.000,299,11061090,-795,0,1666805977,13037.212149769992,188.8623348300025,54479.69735304001 2022-10-26,17:39:39.000,299,11061100,-795,0,1666805978,13037.212149769992,188.85528570000315,54479.78818560001 2022-10-26,17:39:40.000,299,11061137,-795,0,1666805979,13037.292985489992,188.8834822200006,54480.00478632001 2022-10-26,17:39:41.000,299,11061059,-795,0,1666805980,13037.232358699992,189.00331743000424,54479.913953760006 2022-10-26,17:39:42.000,299,11061129,-795,0,1666805981,13037.239095010002,189.0103665600036,54479.83010832 2022-10-26,17:39:43.000,299,11061030,-795,0,1666805982,13037.252567629992,189.08790699000383,54479.83010832 2022-10-26,17:39:44.000,299,11061115,-795,0,1666805983,13037.198677150001,189.13725089999934,54479.66940456001 2022-10-26,17:39:45.000,299,11061089,-795,0,1666805984,13037.252567629992,189.07380872999784,54479.795172720005 2022-10-26,17:39:46.000,299,11060976,-795,0,1666805985,13037.225622389997,189.13020176999999,54479.85805680001 2022-10-26,17:39:47.000,299,11061056,-795,0,1666805986,13037.252567629992,189.15134915999806,54479.85106968 2022-10-26,17:39:48.000,299,11061208,-795,0,1666805987,13037.319930730002,189.1090543800019,54479.97683784 2022-10-26,17:39:49.000,299,11061117,-795,0,1666805988,13037.272776559992,189.11610351000127,54480.060683280004 2022-10-26,17:39:50.000,299,11061056,-795,0,1666805989,13037.266040249997,189.18659481000213,54479.892992400004 2022-10-26,17:39:51.000,299,11061122,-795,0,1666805990,13037.252567629992,189.1090543800019,54479.94888936 2022-10-26,17:39:52.000,299,11061141,-795,0,1666805991,13037.212149769992,189.05971046999912,54479.77421136 2022-10-26,17:39:53.000,299,11061190,-795,0,1666805992,13037.097632500001,188.98921916999825,54479.66241744 2022-10-26,17:39:54.000,299,11061120,-795,0,1666805993,13037.178468220001,189.03151395000168,54479.87203104 2022-10-26,17:39:55.000,299,11061172,-795,0,1666805994,13037.131314049991,188.93987526000274,54479.94888936 2022-10-26,17:39:56.000,299,11061031,-795,0,1666805995,13037.185204529997,188.9610226500008,54479.86504392001 2022-10-26,17:39:57.000,299,11061055,-795,0,1666805996,13037.151522979992,188.91872787000466,54479.92094088 2022-10-26,17:39:58.000,299,11061125,-795,0,1666805997,13037.104368809996,188.93282613000338,54479.93491512001 2022-10-26,17:39:59.000,299,11061037,-795,0,1666805998,13037.023533089996,188.99626830000489,54479.94888936 2022-10-26,17:40:00.000,299,11061051,-795,0,1666805999,13037.063950949996,189.12315264000063,54479.8231212 2022-10-26,17:40:01.000,299,11061116,-795,0,1666806000,13037.05721464,189.16544742000406,54479.71132728 2022-10-26,17:40:02.000,299,11061187,-795,0,1666806001,13036.87533427,189.2077422000002,54479.795172720005 2022-10-26,17:40:03.000,299,11061090,-795,0,1666806002,13036.79449855,189.34872480000195,54479.76722424001 2022-10-26,17:40:04.000,299,11061044,-795,0,1666806003,13036.821443789995,189.4192161000028,54479.73228864 2022-10-26,17:40:05.000,299,11061112,-795,0,1666806004,13036.841652719995,189.44741262000025,54479.8231212 2022-10-26,17:40:06.000,299,11061067,-795,0,1666806005,13036.84838902999,189.57429696000327,54479.8231212 2022-10-26,17:40:07.000,299,11061001,-795,0,1666806006,13036.821443789995,189.5672478300039,54479.75325 2022-10-26,17:40:08.000,299,11061174,-795,0,1666806007,13036.79449855,189.64478826000413,54479.844082560005 2022-10-26,17:40:09.000,299,11061230,-795,0,1666806008,13036.821443789995,189.58134609000263,54479.88600528001 2022-10-26,17:40:10.000,299,11061061,-795,0,1666806009,13036.75408069,189.63773913000477,54479.844082560005 2022-10-26,17:40:11.000,299,11061169,-795,0,1666806010,13036.81470748,189.54610043999855,54479.87203104 2022-10-26,17:40:12.000,299,11061091,-795,0,1666806011,13036.781025929995,189.5531495699979,54479.85106968 2022-10-26,17:40:13.000,299,11061066,-795,0,1666806012,13036.76755330999,189.4403634900009,54479.85805680001 2022-10-26,17:40:14.000,299,11061109,-795,0,1666806013,13036.720399139995,189.3557739300013,54479.86504392001 2022-10-26,17:40:15.000,299,11061093,-795,0,1666806014,13036.76755330999,189.3416756700026,54479.725301520004 2022-10-26,17:40:16.000,299,11061050,-795,0,1666806015,13036.801234859995,189.26413524000236,54479.80215984 2022-10-26,17:40:17.000,299,11061070,-795,0,1666806016,13036.84838902999,189.22184045999893,54479.93491512001 2022-10-26,17:40:18.000,299,11061050,-795,0,1666806017,13036.821443789995,189.16544742000406,54479.962863600005 2022-10-26,17:40:19.000,299,11061079,-795,0,1666806018,13036.79449855,189.1443000299987,54479.8231212 2022-10-26,17:40:20.000,299,11061082,-795,0,1666806019,13036.841652719995,189.0949561200032,54479.97683784 2022-10-26,17:40:21.000,299,11061154,-795,0,1666806020,13036.902279509995,188.9821700399989,54479.85805680001 2022-10-26,17:40:22.000,299,11061074,-795,0,1666806021,13036.95616999,188.93987526000274,54479.85805680001 2022-10-26,17:40:23.000,299,11061158,-795,0,1666806022,13036.87533427,188.87643309000123,54479.927928 2022-10-26,17:40:24.000,299,11061122,-795,0,1666806023,13036.86859795999,188.82708917999844,54479.88600528001 2022-10-26,17:40:25.000,299,11061091,-795,0,1666806024,13036.91575213,188.7495487499982,54479.87901816 2022-10-26,17:40:26.000,299,11061072,-795,0,1666806025,13036.83491641,188.71430310000142,54479.87203104 2022-10-26,17:40:27.000,299,11060976,-795,0,1666806026,13036.83491641,188.59446788999776,54479.844082560005 2022-10-26,17:40:28.000,299,11060960,-795,0,1666806027,13036.902279509995,188.55922224000096,54479.97683784 2022-10-26,17:40:29.000,299,11061104,-795,0,1666806028,13036.91575213,188.5028291999988,54479.97683784 2022-10-26,17:40:30.000,299,11061159,-795,0,1666806029,13036.86859795999,188.43938703000458,54480.05369616001 2022-10-26,17:40:31.000,299,11061015,-795,0,1666806030,13036.91575213,188.38299399000243,54480.10260600001 2022-10-26,17:40:32.000,299,11061098,-795,0,1666806031,13036.83491641,188.32660095000028,54479.90696664001 2022-10-26,17:40:33.000,299,11061141,-795,0,1666806032,13036.78776223999,188.27020790999813,54479.962863600005 2022-10-26,17:40:34.000,299,11061013,-795,0,1666806033,13036.83491641,188.24906052000006,54479.913953760006 2022-10-26,17:40:35.000,299,11061079,-795,0,1666806034,13036.81470748,188.16447096000047,54479.99081208 2022-10-26,17:40:36.000,299,11061161,-795,0,1666806035,13036.720399139995,188.12922531000368,54480.011773440005 2022-10-26,17:40:37.000,299,11060963,-795,0,1666806036,13036.72713544999,187.97414445000322,54480.03273480001 2022-10-26,17:40:38.000,299,11061033,-795,0,1666806037,13036.71366283,188.0798814000009,54480.08863176 2022-10-26,17:40:39.000,299,11061056,-795,0,1666806038,13036.67324497,188.11512704999768,54480.03273480001 2022-10-26,17:40:40.000,299,11061107,-795,0,1666806039,13036.65303604,188.06578314000217,54480.0676704 2022-10-26,17:40:41.000,299,11061023,-795,0,1666806040,13036.572200319999,188.0587340100028,54480.08863176 2022-10-26,17:40:42.000,299,11061080,-795,0,1666806041,13036.525046149989,188.00939010000002,54479.9977992 2022-10-26,17:40:43.000,299,11061130,-795,0,1666806042,13036.444210429989,188.1433235700024,54479.89997952 2022-10-26,17:40:44.000,299,11061068,-795,0,1666806043,13036.403792569989,188.1433235700024,54479.94888936 2022-10-26,17:40:45.000,299,11061180,-795,0,1666806044,13036.437474119994,188.19971661000454,54480.07465752001 2022-10-26,17:40:46.000,299,11061036,-795,0,1666806045,13036.349902089998,188.18561834999855,54480.10959312 2022-10-26,17:40:47.000,299,11061078,-795,0,1666806046,13036.242121130002,188.24906052000006,54479.927928 2022-10-26,17:40:48.000,299,11061158,-795,0,1666806047,13036.269066369998,188.36184660000436,54479.99081208 2022-10-26,17:40:49.000,299,11061244,-795,0,1666806048,13036.201703270002,188.4252887699986,54480.081644640006 2022-10-26,17:40:50.000,299,11060940,-795,0,1666806049,13036.141076480002,188.49578006999946,54479.98382496001 2022-10-26,17:40:51.000,299,11061063,-795,0,1666806050,13036.107394929997,188.46758355000202,54480.04670904 2022-10-26,17:40:52.000,299,11061087,-795,0,1666806051,13036.080449690002,188.53102572000353,54480.01876056 2022-10-26,17:40:53.000,299,11061074,-795,0,1666806052,13036.114131239992,188.52397659000417,54479.87203104 2022-10-26,17:40:54.000,299,11061020,-755,0,1666806053,13035.952459799992,188.5874187599984,54479.927928 2022-10-26,17:40:55.000,299,11061185,-795,0,1666806054,13036.066977069997,188.64381180000055,54479.95587648001 2022-10-26,17:40:56.000,299,11061027,-795,0,1666806055,13036.053504449992,188.68610658000398,54479.85805680001 2022-10-26,17:40:57.000,299,11061066,-795,0,1666806056,13036.019822900002,188.72840136000013,54479.87203104 2022-10-26,17:40:58.000,299,11061081,-795,0,1666806057,13036.019822900002,188.77774527000292,54479.795172720005 2022-10-26,17:40:59.000,299,11061171,-795,0,1666806058,13035.979405040001,188.74249961999885,54479.92094088 2022-10-26,17:41:00.000,299,11061031,-795,0,1666806059,13036.033295519992,188.78479440000228,54479.87203104 2022-10-26,17:41:01.000,299,11061170,-795,0,1666806060,13036.006350279997,188.82708917999844,54479.86504392001 2022-10-26,17:41:02.000,299,11061130,-795,0,1666806061,13036.040031830002,188.8482365700038,54479.85106968 2022-10-26,17:41:03.000,299,11061035,-795,0,1666806062,13036.060240760002,188.82708917999844,54479.83010832 2022-10-26,17:41:04.000,299,11061032,-795,0,1666806063,13036.053504449992,188.8834822200006,54479.87901816 2022-10-26,17:41:05.000,299,11061104,-795,0,1666806064,13036.019822900002,188.8341383099978,54479.89997952 2022-10-26,17:41:06.000,299,11061113,-795,0,1666806065,13036.006350279997,188.81299091999972,54479.78119848 2022-10-26,17:41:07.000,299,11061078,-795,0,1666806066,13035.932250869992,188.8341383099978,54479.70434016 2022-10-26,17:41:08.000,299,11061040,-795,0,1666806067,13036.066977069997,188.85528570000315,54479.89997952 2022-10-26,17:41:09.000,299,11061077,-795,0,1666806068,13036.013086589992,188.78479440000228,54480.011773440005 2022-10-26,17:41:10.000,299,11061083,-795,0,1666806069,13036.013086589992,188.84118744000443,54479.99081208 2022-10-26,17:41:11.000,299,11061157,-795,0,1666806070,13035.945723489996,188.8623348300025,54479.83709544001 2022-10-26,17:41:12.000,299,11061027,-795,0,1666806071,13035.938987180001,188.8341383099978,54479.83709544001 2022-10-26,17:41:13.000,299,11061078,-795,0,1666806072,13035.858151460001,188.7636470100042,54479.75325 2022-10-26,17:41:14.000,299,11060972,-795,0,1666806073,13035.851415149991,188.80594179000036,54479.73927576001 2022-10-26,17:41:15.000,299,11061051,-795,0,1666806074,13035.784052049996,188.77774527000292,54479.76023712 2022-10-26,17:41:16.000,299,11061180,-795,0,1666806075,13035.878360390001,188.7354504899995,54479.927928 2022-10-26,17:41:17.000,299,11061166,-795,0,1666806076,13035.790788359991,188.67905745000462,54479.927928 2022-10-26,17:41:18.000,299,11061098,-795,0,1666806077,13035.71668895,188.60856615000375,54479.86504392001 2022-10-26,17:41:19.000,299,11061019,-795,0,1666806078,13035.683007399995,188.5028291999988,54479.89997952 2022-10-26,17:41:20.000,299,11061095,-795,0,1666806079,13035.622380609995,188.44643616000394,54479.87203104 2022-10-26,17:41:21.000,299,11061145,-795,0,1666806080,13035.57522644,188.44643616000394,54479.87203104 2022-10-26,17:41:22.000,299,11061093,-795,0,1666806081,13035.51459965,188.34774833999836,54479.8231212 2022-10-26,17:41:23.000,299,11061102,-795,0,1666806082,13035.43376393,188.26315877999878,54479.746262880006 2022-10-26,17:41:24.000,299,11061006,-795,0,1666806083,13035.47418179,188.22086400000262,54479.78119848 2022-10-26,17:41:25.000,299,11061073,-795,0,1666806084,13035.460709169995,188.26315877999878,54479.892992400004 2022-10-26,17:41:26.000,299,11061085,-795,0,1666806085,13035.47418179,188.1926674799979,54479.844082560005 2022-10-26,17:41:27.000,299,11061142,-795,0,1666806086,13035.332719279999,188.22086400000262,54479.76023712 2022-10-26,17:41:28.000,299,11061115,-795,0,1666806087,13035.36640082999,188.2420113900007,54479.64145608 2022-10-26,17:41:29.000,299,11061129,-795,0,1666806088,13035.312510349999,188.31250269000157,54479.62049472001 2022-10-26,17:41:30.000,299,11061053,-795,0,1666806089,13035.379873449994,188.38299399000243,54479.5436364 2022-10-26,17:41:31.000,299,11061074,-795,0,1666806090,13035.352928209999,188.4252887699986,54479.676391680005 2022-10-26,17:41:32.000,299,11061081,-795,0,1666806091,13035.420291309994,188.49578006999946,54479.557610640004 2022-10-26,17:41:33.000,299,11061079,-795,0,1666806092,13035.312510349999,188.52397659000417,54479.64145608 2022-10-26,17:41:34.000,299,11061083,-795,0,1666806093,13035.373137139999,188.6367626700012,54479.53664928 2022-10-26,17:41:35.000,299,11061082,-795,0,1666806094,13035.319246659994,188.66495918999863,54479.62049472001 2022-10-26,17:41:36.000,299,11061231,-795,0,1666806095,13035.305774039989,188.7636470100042,54479.50171368001 2022-10-26,17:41:37.000,299,11061156,-795,0,1666806096,13035.32598296999,188.82708917999844,54479.36197128001 2022-10-26,17:41:38.000,299,11061132,-795,0,1666806097,13035.352928209999,188.8623348300025,54479.389919760004 2022-10-26,17:41:39.000,299,11061164,-795,0,1666806098,13035.40681868999,188.9610226500008,54479.41786824 2022-10-26,17:41:40.000,299,11061098,-795,0,1666806099,13035.38660975999,189.0456122100004,54479.41786824 2022-10-26,17:41:41.000,299,11061117,-795,0,1666806100,13035.38660975999,189.10200525000255,54479.46677808 2022-10-26,17:41:42.000,299,11061071,-795,0,1666806101,13035.40681868999,189.0949561200032,54479.42485536 2022-10-26,17:41:43.000,299,11061022,-795,0,1666806102,13035.379873449994,189.1443000299987,54479.243190240006 2022-10-26,17:41:44.000,299,11061108,-795,0,1666806103,13035.400082379994,189.18659481000213,54479.30607432 2022-10-26,17:41:45.000,299,11061109,-795,0,1666806104,13035.460709169995,189.10200525000255,54479.2990872 2022-10-26,17:41:46.000,299,11061081,-795,0,1666806105,13035.56849012999,189.13725089999934,54479.292100080005 2022-10-26,17:41:47.000,299,11061058,-795,0,1666806106,13035.68974370999,189.18659481000213,54479.173319040005 2022-10-26,17:41:48.000,299,11061104,-795,0,1666806107,13035.784052049996,189.43331436000153,54479.10344784 2022-10-26,17:41:49.000,299,11061131,-795,0,1666806108,13035.70995263999,189.60954261000006,54479.27812584 2022-10-26,17:41:50.000,299,11061082,-795,0,1666806109,13035.60890798999,189.72232869000436,54479.243190240006 2022-10-26,17:41:51.000,299,11061178,-795,0,1666806110,13035.55501751,189.67298478000157,54479.27113872 2022-10-26,17:41:52.000,299,11061293,-795,0,1666806111,13035.6156443,189.7505252100018,54479.27812584 2022-10-26,17:41:53.000,299,11061096,-795,0,1666806112,13035.56849012999,189.70823042999837,54479.229216 2022-10-26,17:41:54.000,299,11061112,-795,0,1666806113,13035.60890798999,189.79281998999795,54479.229216 2022-10-26,17:41:55.000,299,11061086,-795,0,1666806114,13035.602171679995,189.84216390000074,54479.25716448 2022-10-26,17:41:56.000,299,11061070,-795,0,1666806115,13035.723425259996,189.82101651000266,54479.32004856 2022-10-26,17:41:57.000,299,11061131,-795,0,1666806116,13035.71668895,189.82101651000266,54479.40389400001 2022-10-26,17:41:58.000,299,11061080,-795,0,1666806117,13035.75037049999,189.7857708599986,54479.28511296001 2022-10-26,17:41:59.000,299,11061050,-795,0,1666806118,13035.763843119996,189.91970433000097,54479.43184248001 2022-10-26,17:42:00.000,299,11061125,-795,0,1666806119,13035.810997289991,189.88445868000417,54479.49472656 2022-10-26,17:42:01.000,299,11061173,-795,0,1666806120,13035.743634189996,189.8985569400029,54479.37594552 2022-10-26,17:42:02.000,299,11061189,-795,0,1666806121,13035.77731574,189.88445868000417,54479.410881120006 2022-10-26,17:42:03.000,299,11061164,-795,0,1666806122,13035.723425259996,189.94085171999905,54479.38293264001 2022-10-26,17:42:04.000,299,11061072,-795,0,1666806123,13035.858151460001,189.9619991100044,54479.46677808 2022-10-26,17:42:05.000,299,11061031,-795,0,1666806124,13035.844678839996,189.9338025899997,54479.51568792 2022-10-26,17:42:06.000,299,11061093,-795,0,1666806125,13035.891833009991,189.9619991100044,54479.578572000006 2022-10-26,17:42:07.000,299,11061118,-755,0,1666806126,13035.810997289991,189.9338025899997,54479.43184248001 2022-10-26,17:42:08.000,299,11061075,-795,0,1666806127,13035.824469909996,189.89150781000353,54479.48075232001 2022-10-26,17:42:09.000,299,11061082,-795,0,1666806128,13035.73689788,189.80691825000395,54479.45280384001 2022-10-26,17:42:10.000,299,11061060,-795,0,1666806129,13035.831206219991,189.82806564000202,54479.50171368001 2022-10-26,17:42:11.000,299,11061098,-795,0,1666806130,13035.851415149991,189.82806564000202,54479.59254624 2022-10-26,17:42:12.000,299,11061138,-795,0,1666806131,13035.871624079991,189.83511477000138,54479.56459776 2022-10-26,17:42:13.000,299,11061000,-795,0,1666806132,13035.871624079991,189.82806564000202,54479.52966216001 2022-10-26,17:42:14.000,299,11061123,-795,0,1666806133,13035.905305629996,189.7857708599986,54479.59953336001 2022-10-26,17:42:15.000,299,11061111,-795,0,1666806134,13035.945723489996,189.79281998999795,54479.71831440001 2022-10-26,17:42:16.000,299,11061110,-795,0,1666806135,13035.912041939991,189.72937782000372,54479.59254624 2022-10-26,17:42:17.000,299,11060992,-795,0,1666806136,13035.891833009991,189.7505252100018,54479.43184248001 2022-10-26,17:42:18.000,299,11061042,-795,0,1666806137,13035.871624079991,189.82101651000266,54479.4737652 2022-10-26,17:42:19.000,299,11061104,-795,0,1666806138,13035.918778250001,189.79281998999795,54479.62049472001 2022-10-26,17:42:20.000,299,11061052,-795,0,1666806139,13035.912041939991,189.84216390000074,54479.63446896 2022-10-26,17:42:21.000,299,11061103,-795,0,1666806140,13035.804260979996,189.92675346000033,54479.55062352001 2022-10-26,17:42:22.000,299,11061080,-795,0,1666806141,13035.784052049996,190.08183432000078,54479.578572000006 2022-10-26,17:42:23.000,299,11061137,-795,0,1666806142,13035.77731574,190.1241291000042,54479.557610640004 2022-10-26,17:42:24.000,299,11061059,-795,0,1666806143,13035.75710681,190.25101343999995,54479.49472656 2022-10-26,17:42:25.000,299,11061131,-755,0,1666806144,13035.723425259996,190.34970125999826,54479.58555912 2022-10-26,17:42:26.000,299,11061116,-795,0,1666806145,13035.64932584999,190.4554382100032,54479.52966216001 2022-10-26,17:42:27.000,299,11061146,-795,0,1666806146,13035.6156443,190.54002777000278,54479.41786824 2022-10-26,17:42:28.000,299,11061028,-795,0,1666806147,13035.69648002,190.68805950000387,54479.52966216001 2022-10-26,17:42:29.000,299,11061058,-795,0,1666806148,13035.66953477999,190.77969819000282,54479.58555912 2022-10-26,17:42:30.000,299,11061182,-795,0,1666806149,13035.65606216,190.9277299200039,54479.60652048 2022-10-26,17:42:31.000,299,11061084,-795,0,1666806150,13035.65606216,191.02641774000222,54479.578572000006 2022-10-26,17:42:32.000,299,11061048,-795,0,1666806151,13035.58869905999,191.02641774000222,54479.389919760004 2022-10-26,17:42:33.000,299,11061040,-795,0,1666806152,13035.56849012999,191.18854773000203,54479.410881120006 2022-10-26,17:42:34.000,299,11061170,-795,0,1666806153,13035.69648002,191.1462529499986,54479.46677808 2022-10-26,17:42:35.000,299,11061157,-795,0,1666806154,13035.723425259996,191.2096951200001,54479.53664928 2022-10-26,17:42:36.000,299,11060998,-795,0,1666806155,13035.703216329995,191.37887423999928,54479.4388296 2022-10-26,17:42:37.000,299,11061060,-795,0,1666806156,13035.75710681,191.41411989000335,54479.45280384001 2022-10-26,17:42:38.000,299,11061132,-795,0,1666806157,13035.864887769996,191.44231641000079,54479.38293264001 2022-10-26,17:42:39.000,299,11061074,-795,0,1666806158,13035.925514559996,191.36477598000056,54479.59254624 2022-10-26,17:42:40.000,299,11061136,-795,0,1666806159,13035.992877659992,191.49166032000358,54479.52966216001 2022-10-26,17:42:41.000,299,11061021,-795,0,1666806160,13035.979405040001,191.52690597000037,54479.49472656 2022-10-26,17:42:42.000,299,11061091,-795,0,1666806161,13035.945723489996,191.53395509999973,54479.3689584 2022-10-26,17:42:43.000,299,11061088,-795,0,1666806162,13035.945723489996,191.54805335999845,54479.56459776 2022-10-26,17:42:44.000,299,11061002,-795,0,1666806163,13035.945723489996,191.5551024899978,54479.58555912 2022-10-26,17:42:45.000,299,11061150,-795,0,1666806164,13035.925514559996,191.46346379999886,54479.64145608 2022-10-26,17:42:46.000,299,11061124,-795,0,1666806165,13035.938987180001,191.48461119000422,54479.46677808 2022-10-26,17:42:47.000,299,11061001,-795,0,1666806166,13035.878360390001,191.43526728000143,54479.59254624 2022-10-26,17:42:48.000,299,11061072,-795,0,1666806167,13035.824469909996,191.48461119000422,54479.50171368001 2022-10-26,17:42:49.000,299,11061086,-795,0,1666806168,13035.75037049999,191.48461119000422,54479.57158488001 2022-10-26,17:42:50.000,299,11061053,-795,0,1666806169,13035.75710681,191.49166032000358,54479.56459776 2022-10-26,17:42:51.000,299,11061034,-795,0,1666806170,13035.743634189996,191.5057585800023,54479.60652048 2022-10-26,17:42:52.000,299,11061153,-795,0,1666806171,13035.662798469995,191.57624988000316,54479.69735304001 2022-10-26,17:42:53.000,299,11061062,-795,0,1666806172,13035.602171679995,191.7313307400036,54479.66241744 2022-10-26,17:42:54.000,299,11061190,-795,0,1666806173,13035.60890798999,191.78067464999913,54479.57158488001 2022-10-26,17:42:55.000,299,11061139,-795,0,1666806174,13035.561753819995,191.72428161000425,54479.56459776 2022-10-26,17:42:56.000,299,11061074,-795,0,1666806175,13035.379873449994,191.8159203000032,54479.48075232001 2022-10-26,17:42:57.000,299,11061146,-795,0,1666806176,13035.44723654999,191.90755899000214,54479.48773944 2022-10-26,17:42:58.000,299,11060995,-795,0,1666806177,13035.52807226999,191.9146081200015,54479.49472656 2022-10-26,17:42:59.000,299,11061205,-795,0,1666806178,13035.51459965,191.93575550999958,54479.59254624 2022-10-26,17:43:00.000,299,11061158,-795,0,1666806179,13035.53480858,192.00624681000045,54479.55062352001 2022-10-26,17:43:01.000,299,11061090,-795,0,1666806180,13035.581962749995,192.0132959399998,54479.6833788 2022-10-26,17:43:02.000,299,11061138,-795,0,1666806181,13035.602171679995,192.03444332999788,54479.64145608 2022-10-26,17:43:03.000,299,11061141,-795,0,1666806182,13035.602171679995,192.04149246000452,54479.49472656 2022-10-26,17:43:04.000,299,11061181,-795,0,1666806183,13035.602171679995,192.03444332999788,54479.53664928 2022-10-26,17:43:05.000,299,11061100,-795,0,1666806184,13035.622380609995,192.09083637000003,54479.60652048 2022-10-26,17:43:06.000,299,11061087,-795,0,1666806185,13035.64932584999,191.94280463999894,54479.6833788 2022-10-26,17:43:07.000,299,11061111,-795,0,1666806186,13035.581962749995,191.92870638000022,54479.6833788 2022-10-26,17:43:08.000,299,11060997,-795,0,1666806187,13035.56849012999,191.89346073000343,54479.676391680005 2022-10-26,17:43:09.000,299,11061051,-795,0,1666806188,13035.6156443,191.8159203000032,54479.80914696 2022-10-26,17:43:10.000,299,11061055,-795,0,1666806189,13035.54828119999,191.7877237799985,54479.83010832 2022-10-26,17:43:11.000,299,11061152,-795,0,1666806190,13035.521335959995,191.64674118000403,54479.81613408001 2022-10-26,17:43:12.000,299,11061043,-795,0,1666806191,13035.352928209999,191.63264291999803,54479.71831440001 2022-10-26,17:43:13.000,299,11061032,-795,0,1666806192,13035.319246659994,191.51280771000165,54479.62049472001 2022-10-26,17:43:14.000,299,11061117,-795,0,1666806193,13035.278828799994,191.54805335999845,54479.71831440001 2022-10-26,17:43:15.000,299,11061058,-795,0,1666806194,13035.312510349999,191.46346379999886,54479.77421136 2022-10-26,17:43:16.000,299,11061065,-795,0,1666806195,13035.231674629998,191.44936554000014,54479.75325 2022-10-26,17:43:17.000,299,11061102,-795,0,1666806196,13035.197993079993,191.37182510999992,54479.71132728 2022-10-26,17:43:18.000,299,11061029,-795,0,1666806197,13035.171047839998,191.36477598000056,54479.69036592001 2022-10-26,17:43:19.000,299,11061016,-795,0,1666806198,13035.096948429993,191.31543206999777,54479.71132728 2022-10-26,17:43:20.000,299,11061047,-795,0,1666806199,13035.090212119998,191.3083829399984,54479.76722424001 2022-10-26,17:43:21.000,299,11061037,-795,0,1666806200,13035.029585329998,191.3083829399984,54479.76023712 2022-10-26,17:43:22.000,299,11061133,-795,0,1666806201,13035.022849020002,191.33657946000312,54479.66241744 2022-10-26,17:43:23.000,299,11061042,-795,0,1666806202,13034.881386510002,191.392972499998,54479.73927576001 2022-10-26,17:43:24.000,299,11061048,-795,0,1666806203,13034.968958539997,191.32953033000376,54479.83709544001 2022-10-26,17:43:25.000,299,11061148,-795,0,1666806204,13034.908331749997,191.26608816000225,54479.85106968 2022-10-26,17:43:26.000,299,11061157,-795,0,1666806205,13034.894859129992,191.37182510999992,54479.81613408001 2022-10-26,17:43:27.000,299,11061129,-795,0,1666806206,13034.888122819997,191.38592336999864,54479.725301520004 2022-10-26,17:43:28.000,299,11061179,-795,0,1666806207,13034.847704959997,191.34362859000248,54479.56459776 2022-10-26,17:43:29.000,299,11061093,-795,0,1666806208,13034.820759720002,191.392972499998,54479.63446896 2022-10-26,17:43:30.000,299,11061073,-795,0,1666806209,13034.874650199992,191.44936554000014,54479.65543032 2022-10-26,17:43:31.000,299,11061106,-795,0,1666806210,13034.861177580002,191.48461119000422,54479.71132728 2022-10-26,17:43:32.000,299,11061170,-795,0,1666806211,13034.874650199992,191.5410042299991,54479.70434016 2022-10-26,17:43:33.000,299,11061087,-795,0,1666806212,13034.847704959997,191.5057585800023,54479.75325 2022-10-26,17:43:34.000,299,11061151,-795,0,1666806213,13034.861177580002,191.44231641000079,54479.80914696 2022-10-26,17:43:35.000,299,11061095,-795,0,1666806214,13034.874650199992,191.52690597000037,54479.76023712 2022-10-26,17:43:36.000,299,11061038,-795,0,1666806215,13034.814023409992,191.47756206000486,54479.75325 2022-10-26,17:43:37.000,299,11061114,-795,0,1666806216,13034.766869239997,191.5410042299991,54479.56459776 2022-10-26,17:43:38.000,299,11061158,-795,0,1666806217,13034.753396619992,191.53395509999973,54479.70434016 2022-10-26,17:43:39.000,299,11061082,-795,0,1666806218,13034.834232339992,191.51280771000165,54479.64844320001 2022-10-26,17:43:40.000,299,11061044,-795,0,1666806219,13034.739924000001,191.57624988000316,54479.87901816 2022-10-26,17:43:41.000,299,11061122,-795,0,1666806220,13034.739924000001,191.5551024899978,54479.75325 2022-10-26,17:43:42.000,299,11061138,-795,0,1666806221,13034.686033519996,191.56215162000444,54479.65543032 2022-10-26,17:43:43.000,299,11061123,-795,0,1666806222,13034.611934109991,191.5692007500038,54479.64844320001 2022-10-26,17:43:44.000,299,11061067,-795,0,1666806223,13034.605197799996,191.61149552999996,54479.746262880006 2022-10-26,17:43:45.000,299,11061128,-795,0,1666806224,13034.61867042,191.59034814000188,54479.77421136 2022-10-26,17:43:46.000,299,11061132,-795,0,1666806225,13034.483944219995,191.6044464000006,54479.578572000006 2022-10-26,17:43:47.000,299,11061148,-795,0,1666806226,13034.5378347,191.63264291999803,54479.69735304001 2022-10-26,17:43:48.000,299,11061002,-795,0,1666806227,13034.544571009996,191.63264291999803,54479.78119848 2022-10-26,17:43:49.000,299,11061195,-795,0,1666806228,13034.57825256,191.6537903100034,54479.81613408001 2022-10-26,17:43:50.000,299,11061014,-795,0,1666806229,13034.55804363,191.57624988000316,54479.86504392001 2022-10-26,17:43:51.000,299,11061088,-795,0,1666806230,13034.591725179991,191.63969205000467,54479.73228864 2022-10-26,17:43:52.000,299,11061137,-795,0,1666806231,13034.49741684,191.58329901000252,54479.71132728 2022-10-26,17:43:53.000,299,11061013,-795,0,1666806232,13034.49741684,191.59034814000188,54479.66940456001 2022-10-26,17:43:54.000,299,11061125,-795,0,1666806233,13034.571516249991,191.5692007500038,54479.725301520004 2022-10-26,17:43:55.000,299,11061187,-795,0,1666806234,13034.584988869996,191.5551024899978,54479.75325 2022-10-26,17:43:56.000,299,11061045,-795,0,1666806235,13034.625406729996,191.58329901000252,54479.725301520004 2022-10-26,17:43:57.000,299,11061028,-795,0,1666806236,13034.49741684,191.5057585800023,54479.508700800005 2022-10-26,17:43:58.000,299,11061218,-795,0,1666806237,13034.652351969991,191.5551024899978,54479.64844320001 2022-10-26,17:43:59.000,299,11061186,-795,0,1666806238,13034.787078169997,191.58329901000252,54479.83010832 2022-10-26,17:44:00.000,299,11061033,-795,0,1666806239,13034.665824589996,191.5692007500038,54479.80215984 2022-10-26,17:44:01.000,299,11061109,-795,0,1666806240,13034.706242449996,191.48461119000422,54479.75325 2022-10-26,17:44:02.000,299,11061031,-795,0,1666806241,13034.719715070001,191.5057585800023,54479.63446896 2022-10-26,17:44:03.000,299,11061039,-795,0,1666806242,13034.760132930001,191.54805335999845,54479.80914696 2022-10-26,17:44:04.000,299,11061091,-795,0,1666806243,13034.820759720002,191.48461119000422,54479.676391680005 2022-10-26,17:44:05.000,299,11061154,-795,0,1666806244,13034.881386510002,191.407070760004,54479.80914696 2022-10-26,17:44:06.000,299,11061165,-795,0,1666806245,13034.888122819997,191.43526728000143,54479.86504392001 2022-10-26,17:44:07.000,299,11061104,-795,0,1666806246,13034.942013300002,191.44231641000079,54479.76722424001 2022-10-26,17:44:08.000,299,11061106,-795,0,1666806247,13034.921804370002,191.41411989000335,54479.78818560001 2022-10-26,17:44:09.000,299,11061044,-795,0,1666806248,13034.928540679997,191.41411989000335,54479.73228864 2022-10-26,17:44:10.000,299,11061052,-795,0,1666806249,13034.915068059992,191.47051292999822,54479.85805680001 2022-10-26,17:44:11.000,299,11061046,-795,0,1666806250,13034.915068059992,191.37182510999992,54479.78818560001 2022-10-26,17:44:12.000,299,11061081,-795,0,1666806251,13034.888122819997,191.36477598000056,54479.78818560001 2022-10-26,17:44:13.000,299,11061131,-795,0,1666806252,13034.901595440002,191.34362859000248,54479.892992400004 2022-10-26,17:44:14.000,299,11061166,-795,0,1666806253,13035.002640090002,191.35067772000184,54479.92094088 2022-10-26,17:44:15.000,299,11061058,-795,0,1666806254,13035.002640090002,191.26608816000225,54479.87203104 2022-10-26,17:44:16.000,299,11061153,-795,0,1666806255,13035.002640090002,191.34362859000248,54479.913953760006 2022-10-26,17:44:17.000,299,11061055,-795,0,1666806256,13034.995903779993,191.23789164000482,54479.73228864 2022-10-26,17:44:18.000,299,11061001,-795,0,1666806257,13035.009376399998,191.18149860000267,54479.70434016 2022-10-26,17:44:19.000,299,11061037,-795,0,1666806258,13035.022849020002,191.18149860000267,54479.87203104 2022-10-26,17:44:20.000,299,11061132,-795,0,1666806259,13035.036321639993,191.2096951200001,54479.83709544001 2022-10-26,17:44:21.000,299,11061012,-795,0,1666806260,13035.117157359993,191.18149860000267,54479.83709544001 2022-10-26,17:44:22.000,299,11061142,-795,0,1666806261,13035.043057950003,191.1462529499986,54479.76023712 2022-10-26,17:44:23.000,299,11061088,-715,0,1666806262,13035.123893669988,191.12510556000052,54479.80215984 2022-10-26,17:44:24.000,299,11061012,-795,0,1666806263,13035.191256769998,191.12510556000052,54479.78818560001 2022-10-26,17:44:25.000,299,11061112,-795,0,1666806264,13035.191256769998,191.10395817000244,54479.70434016 2022-10-26,17:44:26.000,299,11061071,-795,0,1666806265,13035.164311529988,191.08281078000437,54479.6135076 2022-10-26,17:44:27.000,299,11061089,-795,0,1666806266,13035.204729389989,191.061663389999,54479.6833788 2022-10-26,17:44:28.000,299,11061101,-795,0,1666806267,13035.218202009994,191.01936861000286,54479.78119848 2022-10-26,17:44:29.000,299,11061114,-795,0,1666806268,13035.305774039989,191.12510556000052,54479.80914696 2022-10-26,17:44:30.000,299,11061134,-795,0,1666806269,13035.38660975999,191.1603512100046,54479.73927576001 2022-10-26,17:44:31.000,299,11061082,-795,0,1666806270,13035.440500239994,191.13920381999924,54479.76722424001 2022-10-26,17:44:32.000,299,11061102,-795,0,1666806271,13035.501127029995,191.21674424999946,54479.66940456001 2022-10-26,17:44:33.000,299,11061052,-795,0,1666806272,13035.45397286,191.2590390300029,54479.627481840005 2022-10-26,17:44:34.000,299,11061047,-795,0,1666806273,13035.53480858,191.12510556000052,54479.844082560005 2022-10-26,17:44:35.000,299,11061099,-795,0,1666806274,13035.581962749995,191.13920381999924,54479.80215984 2022-10-26,17:44:36.000,299,11061065,-795,0,1666806275,13035.70995263999,191.20264599000075,54479.83709544001 2022-10-26,17:44:37.000,299,11061119,-795,0,1666806276,13035.784052049996,191.1462529499986,54479.77421136 2022-10-26,17:44:38.000,299,11061048,-795,0,1666806277,13035.79752467,191.23789164000482,54479.725301520004 2022-10-26,17:44:39.000,299,11061133,-795,0,1666806278,13035.824469909996,191.28018642000097,54479.78119848 2022-10-26,17:44:40.000,299,11060928,-795,0,1666806279,13035.871624079991,191.2590390300029,54479.78818560001 2022-10-26,17:44:41.000,299,11061020,-795,0,1666806280,13035.952459799992,191.35067772000184,54479.64844320001 2022-10-26,17:44:42.000,299,11061143,-795,0,1666806281,13036.046768139997,191.2590390300029,54479.6833788 2022-10-26,17:44:43.000,299,11061185,-795,0,1666806282,13035.992877659992,191.28723555000033,54479.70434016 2022-10-26,17:44:44.000,299,11061233,-795,0,1666806283,13036.100658620002,191.3224812000044,54479.66241744 2022-10-26,17:44:45.000,299,11061038,-795,0,1666806284,13036.255593749993,191.34362859000248,54479.88600528001 2022-10-26,17:44:46.000,299,11061126,-795,0,1666806285,13036.255593749993,191.33657946000312,54479.8231212 2022-10-26,17:44:47.000,299,11061101,-795,0,1666806286,13036.248857439998,191.37887423999928,54479.88600528001 2022-10-26,17:44:48.000,299,11061135,-795,0,1666806287,13036.262330060003,191.32953033000376,54479.8231212 2022-10-26,17:44:49.000,299,11061117,-795,0,1666806288,13036.322956849988,191.47051292999822,54479.76023712 2022-10-26,17:44:50.000,299,11061038,-795,0,1666806289,13036.424001499989,191.392972499998,54479.88600528001 2022-10-26,17:44:51.000,299,11061082,-795,0,1666806290,13036.457683049994,191.42821815000207,54479.98382496001 2022-10-26,17:44:52.000,299,11061054,-795,0,1666806291,13036.450946739998,191.4564146699995,54479.96985072 2022-10-26,17:44:53.000,299,11061098,-795,0,1666806292,13036.531782459999,191.407070760004,54479.85805680001 2022-10-26,17:44:54.000,299,11061136,-795,0,1666806293,13036.64629972999,191.407070760004,54480.00478632001 2022-10-26,17:44:55.000,299,11061048,-795,0,1666806294,13036.56546400999,191.4211690200027,54479.9977992 2022-10-26,17:44:56.000,299,11061119,-795,0,1666806295,13036.525046149989,191.47051292999822,54479.95587648001 2022-10-26,17:44:57.000,299,11061048,-795,0,1666806296,13036.491364599999,191.51280771000165,54479.94888936 2022-10-26,17:44:58.000,299,11061095,-795,0,1666806297,13036.525046149989,191.48461119000422,54479.725301520004 2022-10-26,17:44:59.000,299,11061127,-795,0,1666806298,13036.491364599999,191.49870945000293,54479.844082560005 2022-10-26,17:45:00.000,299,11061119,-795,0,1666806299,13036.551991389999,191.47051292999822,54479.98382496001 2022-10-26,17:45:01.000,299,11061086,-795,0,1666806300,13036.62609079999,191.56215162000444,54480.05369616001 2022-10-26,17:45:02.000,299,11061152,-795,0,1666806301,13036.58567293999,191.47756206000486,54479.96985072 2022-10-26,17:45:03.000,299,11060959,-795,0,1666806302,13036.58567293999,191.47051292999822,54480.081644640006 2022-10-26,17:45:04.000,299,11061061,-795,0,1666806303,13036.66650865999,191.44231641000079,54480.03273480001 2022-10-26,17:45:05.000,299,11061216,-795,0,1666806304,13036.599145559994,191.44936554000014,54480.03273480001 2022-10-26,17:45:06.000,299,11061179,-755,0,1666806305,13036.578936629994,191.43526728000143,54480.03273480001 2022-10-26,17:45:07.000,299,11061132,-795,0,1666806306,13036.525046149989,191.4211690200027,54479.913953760006 2022-10-26,17:45:08.000,299,11061107,-795,0,1666806307,13036.6934539,191.36477598000056,54480.17247720001 2022-10-26,17:45:09.000,299,11061157,-795,0,1666806308,13036.700190209995,191.37182510999992,54480.15850296 2022-10-26,17:45:10.000,299,11061102,-795,0,1666806309,13036.720399139995,191.34362859000248,54480.14452872 2022-10-26,17:45:11.000,299,11061048,-795,0,1666806310,13036.64629972999,191.37182510999992,54480.14452872 2022-10-26,17:45:12.000,299,11061059,-795,0,1666806311,13036.62609079999,191.31543206999777,54480.02574768001 2022-10-26,17:45:13.000,299,11061058,-795,0,1666806312,13036.66650865999,191.37182510999992,54479.9977992 2022-10-26,17:45:14.000,299,11061092,-795,0,1666806313,13036.74734437999,191.28018642000097,54480.21439992 2022-10-26,17:45:15.000,299,11061125,-795,0,1666806314,13036.679981279995,191.2590390300029,54480.22138704001 2022-10-26,17:45:16.000,299,11061015,-795,0,1666806315,13036.70692651999,191.23789164000482,54480.11658024 2022-10-26,17:45:17.000,299,11061082,-795,0,1666806316,13036.74734437999,191.26608816000225,54480.15850296 2022-10-26,17:45:18.000,299,11061003,-795,0,1666806317,13036.6934539,191.22379337999882,54480.09561888 2022-10-26,17:45:19.000,299,11061004,-795,0,1666806318,13036.781025929995,191.24494077000418,54480.20042568001 2022-10-26,17:45:20.000,299,11061147,-795,0,1666806319,13036.76755330999,191.22379337999882,54480.2074128 2022-10-26,17:45:21.000,299,11061133,-795,0,1666806320,13036.68671758999,191.21674424999946,54480.29125824001 2022-10-26,17:45:22.000,299,11061048,-795,0,1666806321,13036.75408069,191.25198990000354,54480.130554480005 2022-10-26,17:45:23.000,299,11061063,-795,0,1666806322,13036.720399139995,191.23789164000482,54480.15850296 2022-10-26,17:45:24.000,299,11061104,-795,0,1666806323,13036.68671758999,191.1603512100046,54480.228374160004 2022-10-26,17:45:25.000,299,11061128,-795,0,1666806324,13036.700190209995,191.21674424999946,54480.249335520006 2022-10-26,17:45:26.000,299,11061045,-795,0,1666806325,13036.71366283,191.13920381999924,54480.21439992 2022-10-26,17:45:27.000,299,11061072,-795,0,1666806326,13036.63282711,191.20264599000075,54480.08863176 2022-10-26,17:45:28.000,299,11061088,-795,0,1666806327,13036.60588186999,191.2096951200001,54480.1375416 2022-10-26,17:45:29.000,299,11061090,-795,0,1666806328,13036.679981279995,191.1603512100046,54480.15151584001 2022-10-26,17:45:30.000,299,11061072,-795,0,1666806329,13036.56546400999,191.16740034000395,54480.1375416 2022-10-26,17:45:31.000,299,11061034,-795,0,1666806330,13036.60588186999,191.23084250999818,54480.1375416 2022-10-26,17:45:32.000,299,11061141,-795,0,1666806331,13036.599145559994,191.1603512100046,54480.060683280004 2022-10-26,17:45:33.000,299,11061075,-795,0,1666806332,13036.558727699994,191.1955968600014,54480.0676704 2022-10-26,17:45:34.000,299,11061080,-795,0,1666806333,13036.572200319999,191.1955968600014,54480.09561888 2022-10-26,17:45:35.000,299,11060926,-795,0,1666806334,13036.578936629994,191.2096951200001,54480.02574768001 2022-10-26,17:45:36.000,299,11061059,-795,0,1666806335,13036.572200319999,191.23789164000482,54480.14452872 2022-10-26,17:45:37.000,299,11061137,-795,0,1666806336,13036.491364599999,191.16740034000395,54480.15850296 2022-10-26,17:45:38.000,299,11061071,-795,0,1666806337,13036.491364599999,191.1462529499986,54480.21439992 2022-10-26,17:45:39.000,299,11061111,-795,0,1666806338,13036.417265189993,191.1603512100046,54480.08863176 2022-10-26,17:45:40.000,299,11061198,-795,0,1666806339,13036.491364599999,191.2590390300029,54480.22138704001 2022-10-26,17:45:41.000,299,11061104,-795,0,1666806340,13036.390319949998,191.26608816000225,54480.11658024 2022-10-26,17:45:42.000,299,11061161,-795,0,1666806341,13036.410528879998,191.20264599000075,54480.228374160004 2022-10-26,17:45:43.000,299,11061059,-795,0,1666806342,13036.329693159998,191.24494077000418,54480.00478632001 2022-10-26,17:45:44.000,299,11061160,-795,0,1666806343,13036.309484229998,191.1955968600014,54480.08863176 2022-10-26,17:45:45.000,299,11061066,-795,0,1666806344,13036.370111019998,191.1955968600014,54480.20042568001 2022-10-26,17:45:46.000,299,11061073,-795,0,1666806345,13036.336429469993,191.23084250999818,54480.130554480005 2022-10-26,17:45:47.000,299,11061124,-795,0,1666806346,13036.201703270002,191.1955968600014,54480.10260600001 2022-10-26,17:45:48.000,299,11061165,-795,0,1666806347,13036.215175889993,191.15330207999796,54480.15151584001 2022-10-26,17:45:49.000,299,11061164,-795,0,1666806348,13036.208439579998,191.1744494700033,54480.23536128 2022-10-26,17:45:50.000,299,11061133,-795,0,1666806349,13036.275802679993,191.18854773000203,54480.26330976 2022-10-26,17:45:51.000,299,11061136,-795,0,1666806350,13036.201703270002,191.13215468999988,54480.29125824001 2022-10-26,17:45:52.000,299,11061099,-795,0,1666806351,13036.141076480002,191.13920381999924,54480.08863176 2022-10-26,17:45:53.000,299,11061045,-795,0,1666806352,13036.188230649997,191.08281078000437,54480.22138704001 2022-10-26,17:45:54.000,299,11061042,-795,0,1666806353,13036.107394929997,191.11805643000116,54480.00478632001 2022-10-26,17:45:55.000,299,11061094,-795,0,1666806354,13036.208439579998,191.09690904000308,54480.2074128 2022-10-26,17:45:56.000,299,11061114,-795,0,1666806355,13036.215175889993,191.10395817000244,54480.29125824001 2022-10-26,17:45:57.000,299,11061048,-795,0,1666806356,13036.141076480002,191.06871251999837,54480.28427112 2022-10-26,17:45:58.000,299,11061125,-795,0,1666806357,13036.188230649997,191.09690904000308,54480.249335520006 2022-10-26,17:45:59.000,299,11061115,-795,0,1666806358,13036.060240760002,191.061663389999,54480.10959312 2022-10-26,17:46:00.000,299,11061008,-795,0,1666806359,13036.026559209997,191.03346687000158,54480.04670904 2022-10-26,17:46:01.000,299,11061052,-795,0,1666806360,13036.147812789997,190.94182818000263,54480.19343856001 2022-10-26,17:46:02.000,299,11061048,-795,0,1666806361,13036.053504449992,190.95592644000135,54480.09561888 2022-10-26,17:46:03.000,299,11061206,-795,0,1666806362,13036.013086589992,190.948877310002,54480.1375416 2022-10-26,17:46:04.000,299,11061125,-795,0,1666806363,13036.120867550002,190.82904209999833,54480.298245360005 2022-10-26,17:46:05.000,299,11061142,-795,0,1666806364,13036.087185999997,190.85723862000305,54480.17247720001 2022-10-26,17:46:06.000,299,11061188,-795,0,1666806365,13036.080449690002,190.89248426999984,54480.19343856001 2022-10-26,17:46:07.000,299,11061040,-795,0,1666806366,13035.959196110001,190.89248426999984,54480.10260600001 2022-10-26,17:46:08.000,299,11061194,-795,0,1666806367,13035.965932419997,190.91363165999792,54480.081644640006 2022-10-26,17:46:09.000,299,11061179,-795,0,1666806368,13035.918778250001,190.8360912299977,54480.03972192 2022-10-26,17:46:10.000,299,11061087,-795,0,1666806369,13035.918778250001,190.84314036000433,54480.060683280004 2022-10-26,17:46:11.000,299,11061070,-795,0,1666806370,13035.999613970002,190.91363165999792,54480.08863176 2022-10-26,17:46:12.000,299,11061034,-795,0,1666806371,13035.905305629996,190.85723862000305,54480.02574768001 2022-10-26,17:46:13.000,299,11061187,-795,0,1666806372,13035.864887769996,190.79379645000154,54480.07465752001 2022-10-26,17:46:14.000,299,11060954,-795,0,1666806373,13035.864887769996,190.89248426999984,54480.11658024 2022-10-26,17:46:15.000,299,11061145,-795,0,1666806374,13035.864887769996,190.75855080000474,54480.060683280004 2022-10-26,17:46:16.000,299,11061125,-795,0,1666806375,13035.77057942999,190.82199296999897,54480.12356736001 2022-10-26,17:46:17.000,299,11061067,-795,0,1666806376,13035.824469909996,190.77264906000346,54480.01876056 2022-10-26,17:46:18.000,299,11061014,-795,0,1666806377,13035.77057942999,190.8008455800009,54480.02574768001 2022-10-26,17:46:19.000,299,11060993,-795,0,1666806378,13035.723425259996,190.7374034099994,54480.05369616001 2022-10-26,17:46:20.000,299,11061069,-795,0,1666806379,13035.743634189996,190.68101037000451,54480.10959312 2022-10-26,17:46:21.000,299,11061048,-795,0,1666806380,13035.75037049999,190.70920689000195,54480.0676704 2022-10-26,17:46:22.000,299,11061100,-795,0,1666806381,13035.63585323,190.7374034099994,54480.0676704 2022-10-26,17:46:23.000,299,11060996,-795,0,1666806382,13035.67627109,190.74445253999875,54479.87901816 2022-10-26,17:46:24.000,299,11061085,-795,0,1666806383,13035.703216329995,190.69510863000323,54479.95587648001 2022-10-26,17:46:25.000,299,11061110,-755,0,1666806384,13035.75037049999,190.64576472000044,54479.9977992 2022-10-26,17:46:26.000,299,11060980,-795,0,1666806385,13035.622380609995,190.63166646000172,54479.87203104 2022-10-26,17:46:27.000,299,11061071,-795,0,1666806386,13035.6156443,190.617568200003,54479.94190224 2022-10-26,17:46:28.000,299,11060994,-795,0,1666806387,13035.66953477999,190.64576472000044,54479.97683784 2022-10-26,17:46:29.000,299,11061120,-795,0,1666806388,13035.70995263999,190.617568200003,54480.10260600001 2022-10-26,17:46:30.000,299,11061149,-795,0,1666806389,13035.71668895,190.64576472000044,54480.03972192 2022-10-26,17:46:31.000,299,11061133,-795,0,1666806390,13035.683007399995,190.65986297999916,54480.060683280004 2022-10-26,17:46:32.000,299,11061096,-795,0,1666806391,13035.54828119999,190.54002777000278,54479.78818560001 2022-10-26,17:46:33.000,299,11061093,-795,0,1666806392,13035.55501751,190.63166646000172,54479.962863600005 2022-10-26,17:46:34.000,299,11061009,-795,0,1666806393,13035.64932584999,190.62461733000237,54480.07465752001 2022-10-26,17:46:35.000,299,11061128,-795,0,1666806394,13035.642589539995,190.63166646000172,54480.04670904 2022-10-26,17:46:36.000,299,11061053,-795,0,1666806395,13035.642589539995,190.6034699400043,54480.00478632001 2022-10-26,17:46:37.000,299,11061102,-795,0,1666806396,13035.64932584999,190.6034699400043,54479.93491512001 2022-10-26,17:46:38.000,299,11061182,-795,0,1666806397,13035.723425259996,190.63871559000108,54480.060683280004 2022-10-26,17:46:39.000,299,11060990,-795,0,1666806398,13035.68974370999,190.56822429000022,54479.98382496001 2022-10-26,17:46:40.000,299,11061157,-795,0,1666806399,13035.68974370999,190.63166646000172,54479.98382496001 2022-10-26,17:46:41.000,299,11061035,-795,0,1666806400,13035.62911691999,190.5893716799983,54479.85106968 2022-10-26,17:46:42.000,299,11061092,-795,0,1666806401,13035.52807226999,190.52592951000406,54479.85106968 2022-10-26,17:46:43.000,299,11061040,-795,0,1666806402,13035.63585323,190.54707690000214,54479.9977992 2022-10-26,17:46:44.000,299,11061039,-795,0,1666806403,13035.73689788,190.56822429000022,54480.09561888 2022-10-26,17:46:45.000,299,11061107,-795,0,1666806404,13035.66953477999,190.54002777000278,54479.9977992 2022-10-26,17:46:46.000,299,11061081,-795,0,1666806405,13035.67627109,190.48363473000063,54480.12356736001 2022-10-26,17:46:47.000,299,11061087,-795,0,1666806406,13035.63585323,190.49773298999935,54479.90696664001 2022-10-26,17:46:48.000,299,11061121,-795,0,1666806407,13035.62911691999,190.5188803800047,54479.9977992 2022-10-26,17:46:49.000,299,11061080,-795,0,1666806408,13035.64932584999,190.43429081999784,54480.01876056 2022-10-26,17:46:50.000,299,11061152,-795,0,1666806409,13035.642589539995,190.44133995000448,54479.98382496001 2022-10-26,17:46:51.000,299,11061052,-795,0,1666806410,13035.60890798999,190.44133995000448,54480.011773440005 2022-10-26,17:46:52.000,299,11061092,-795,0,1666806411,13035.60890798999,190.44838908000384,54479.927928 2022-10-26,17:46:53.000,299,11061054,-795,0,1666806412,13035.56849012999,190.38494691000233,54480.060683280004 2022-10-26,17:46:54.000,299,11061066,-795,0,1666806413,13035.63585323,190.34970125999826,54479.96985072 2022-10-26,17:46:55.000,299,11061056,-795,0,1666806414,13035.622380609995,190.38494691000233,54480.0676704 2022-10-26,17:46:56.000,299,11061133,-795,0,1666806415,13035.63585323,190.32855387000018,54479.94190224 2022-10-26,17:46:57.000,299,11061066,-795,0,1666806416,13035.53480858,190.21576779000316,54479.94888936 2022-10-26,17:46:58.000,299,11061071,-795,0,1666806417,13035.53480858,190.25101343999995,54479.80215984 2022-10-26,17:46:59.000,299,11061066,-795,0,1666806418,13035.59543537,190.20166953000444,54479.95587648001 2022-10-26,17:47:00.000,299,11061118,-795,0,1666806419,13035.561753819995,190.22281692000251,54479.9977992 2022-10-26,17:47:01.000,299,11061005,-795,0,1666806420,13035.521335959995,190.25101343999995,54479.93491512001 2022-10-26,17:47:02.000,299,11061017,-795,0,1666806421,13035.541544889995,190.08888345000014,54479.913953760006 2022-10-26,17:47:03.000,299,11061033,-795,0,1666806422,13035.56849012999,190.11003083999822,54479.94888936 2022-10-26,17:47:04.000,299,11061072,-795,0,1666806423,13035.60890798999,190.05363780000334,54479.96985072 2022-10-26,17:47:05.000,299,11061044,-795,0,1666806424,13035.65606216,189.99019563000184,54479.9977992 2022-10-26,17:47:06.000,299,11061014,-795,0,1666806425,13035.622380609995,189.9972447600012,54479.89997952 2022-10-26,17:47:07.000,299,11061037,-795,0,1666806426,13035.683007399995,189.9479008499984,54480.01876056 2022-10-26,17:47:08.000,299,11061179,-795,0,1666806427,13035.743634189996,189.92675346000033,54479.93491512001 2022-10-26,17:47:09.000,299,11061045,-795,0,1666806428,13035.743634189996,189.88445868000417,54480.03273480001 2022-10-26,17:47:10.000,299,11061044,-795,0,1666806429,13035.73689788,189.8492130300001,54480.10260600001 2022-10-26,17:47:11.000,299,11061126,-795,0,1666806430,13035.831206219991,189.72937782000372,54479.93491512001 2022-10-26,17:47:12.000,299,11061129,-795,0,1666806431,13035.75037049999,189.72232869000436,54479.88600528001 2022-10-26,17:47:13.000,299,11061027,-795,0,1666806432,13035.723425259996,189.70823042999837,54479.97683784 2022-10-26,17:47:14.000,299,11061126,-795,0,1666806433,13035.804260979996,189.65888652000285,54479.962863600005 2022-10-26,17:47:15.000,299,11061054,-795,0,1666806434,13035.79752467,189.63068999999814,54480.011773440005 2022-10-26,17:47:16.000,299,11061025,-795,0,1666806435,13035.878360390001,189.6024934800007,54479.92094088 2022-10-26,17:47:17.000,299,11061060,-795,0,1666806436,13035.83794253,189.48265827000432,54479.9977992 2022-10-26,17:47:18.000,299,11061016,-795,0,1666806437,13035.844678839996,189.52495305000048,54480.011773440005 2022-10-26,17:47:19.000,299,11061046,-795,0,1666806438,13035.83794253,189.42626523000217,54479.9977992 2022-10-26,17:47:20.000,299,11060961,-795,0,1666806439,13035.912041939991,189.36987219000002,54479.92094088 2022-10-26,17:47:21.000,299,11061052,-795,0,1666806440,13035.878360390001,189.36282306000066,54479.94190224 2022-10-26,17:47:22.000,299,11061119,-795,0,1666806441,13035.885096699996,189.257086110003,54479.83709544001 2022-10-26,17:47:23.000,299,11061130,-795,0,1666806442,13035.858151460001,189.24298785000428,54479.87203104 2022-10-26,17:47:24.000,299,11061071,-795,0,1666806443,13035.959196110001,189.1583982900047,54480.03972192 2022-10-26,17:47:25.000,299,11061133,-795,0,1666806444,13035.885096699996,189.1583982900047,54480.00478632001 2022-10-26,17:47:26.000,299,11060992,-795,0,1666806445,13035.878360390001,189.08790699000383,54479.99081208 2022-10-26,17:47:27.000,299,11061041,-795,0,1666806446,13035.925514559996,189.1090543800019,54479.97683784 2022-10-26,17:47:28.000,299,11061057,-795,0,1666806447,13035.885096699996,189.05971046999912,54479.81613408001 2022-10-26,17:47:29.000,299,11061084,-795,0,1666806448,13035.851415149991,189.03151395000168,54479.83709544001 2022-10-26,17:47:30.000,299,11061150,-795,0,1666806449,13035.844678839996,189.02446482000232,54479.85106968 2022-10-26,17:47:31.000,299,11061042,-795,0,1666806450,13035.77057942999,188.98921916999825,54479.77421136 2022-10-26,17:47:32.000,299,11061119,-795,0,1666806451,13035.79752467,188.81299091999972,54479.71831440001 2022-10-26,17:47:33.000,299,11061104,-795,0,1666806452,13035.83794253,188.72135223000078,54479.78818560001 2022-10-26,17:47:34.000,299,11061012,-795,0,1666806453,13035.932250869992,188.6015170200044,54479.78119848 2022-10-26,17:47:35.000,299,11061059,-795,0,1666806454,13035.986141349997,188.5028291999988,54479.844082560005 2022-10-26,17:47:36.000,299,11061052,-795,0,1666806455,13036.006350279997,188.5028291999988,54479.81613408001 2022-10-26,17:47:37.000,299,11061117,-795,0,1666806456,13035.932250869992,188.60856615000375,54479.77421136 2022-10-26,17:47:38.000,299,11061053,-795,0,1666806457,13035.986141349997,188.58036962999904,54479.88600528001 2022-10-26,17:47:39.000,299,11061098,-795,0,1666806458,13035.959196110001,188.5874187599984,54479.96985072 2022-10-26,17:47:40.000,299,11061068,-795,0,1666806459,13035.952459799992,188.5521731100016,54480.011773440005 2022-10-26,17:47:41.000,299,11061033,-795,0,1666806460,13035.938987180001,188.5380748500029,54480.011773440005 2022-10-26,17:47:42.000,299,11061054,-795,0,1666806461,13035.918778250001,188.4252887699986,54479.93491512001 2022-10-26,17:47:43.000,299,11060974,-795,0,1666806462,13035.905305629996,188.41823963999923,54480.03273480001 2022-10-26,17:47:44.000,299,11061026,-795,0,1666806463,13035.871624079991,188.3900431200018,54479.9977992 2022-10-26,17:47:45.000,299,11061030,-795,0,1666806464,13035.898569320001,188.41119050999987,54480.03972192 2022-10-26,17:47:46.000,299,11061046,-795,0,1666806465,13035.83794253,188.36889573000371,54479.93491512001 2022-10-26,17:47:47.000,299,11061097,-795,0,1666806466,13035.804260979996,188.2913553000035,54479.94190224 2022-10-26,17:47:48.000,299,11061013,-795,0,1666806467,13035.77057942999,188.35479746999772,54479.90696664001 2022-10-26,17:47:49.000,299,11061006,-795,0,1666806468,13035.8177336,188.36889573000371,54480.03273480001 2022-10-26,17:47:50.000,299,11061128,-795,0,1666806469,13035.824469909996,188.31955182000092,54480.05369616001 2022-10-26,17:47:51.000,299,11061218,-795,0,1666806470,13035.662798469995,188.33365007999964,54480.08863176 2022-10-26,17:47:52.000,299,11061062,-795,0,1666806471,13035.65606216,188.37594486000307,54479.85805680001 2022-10-26,17:47:53.000,299,11061001,-795,0,1666806472,13035.62911691999,188.34774833999836,54479.88600528001 2022-10-26,17:47:54.000,299,11061105,-795,0,1666806473,13035.75710681,188.36889573000371,54479.94190224 2022-10-26,17:47:55.000,299,11061118,-795,0,1666806474,13035.64932584999,188.36184660000436,54480.03273480001 2022-10-26,17:47:56.000,299,11061178,-795,0,1666806475,13035.64932584999,188.3900431200018,54479.913953760006 2022-10-26,17:47:57.000,299,11061161,-795,0,1666806476,13035.58869905999,188.34774833999836,54480.02574768001 2022-10-26,17:47:58.000,299,11061000,-795,0,1666806477,13035.67627109,188.37594486000307,54479.94190224 2022-10-26,17:47:59.000,299,11061108,-795,0,1666806478,13035.622380609995,188.4041413800005,54480.03972192 2022-10-26,17:48:00.000,299,11061026,-795,0,1666806479,13035.63585323,188.36184660000436,54479.85106968 2022-10-26,17:48:01.000,299,11061020,-795,0,1666806480,13035.63585323,188.41119050999987,54479.97683784 2022-10-26,17:48:02.000,299,11061063,-795,0,1666806481,13035.440500239994,188.4041413800005,54479.76023712 2022-10-26,17:48:03.000,299,11061077,-795,0,1666806482,13035.53480858,188.41119050999987,54479.87203104 2022-10-26,17:48:04.000,299,11061241,-795,0,1666806483,13035.63585323,188.46053442000266,54479.92094088 2022-10-26,17:48:05.000,299,11061094,-795,0,1666806484,13035.642589539995,188.4252887699986,54479.93491512001 2022-10-26,17:48:06.000,299,11061116,-795,0,1666806485,13035.62911691999,188.43938703000458,54479.85106968 2022-10-26,17:48:07.000,299,11061099,-795,0,1666806486,13035.602171679995,188.44643616000394,54479.76023712 2022-10-26,17:48:08.000,299,11061042,-795,0,1666806487,13035.54828119999,188.4534852900033,54479.90696664001 2022-10-26,17:48:09.000,299,11061079,-795,0,1666806488,13035.57522644,188.39709225000115,54479.78119848 2022-10-26,17:48:10.000,299,11061051,-795,0,1666806489,13035.541544889995,188.5028291999988,54479.85106968 2022-10-26,17:48:11.000,299,11061031,-795,0,1666806490,13035.50786333999,188.55922224000096,54479.83709544001 2022-10-26,17:48:12.000,299,11061042,-795,0,1666806491,13035.48765440999,188.58036962999904,54479.87203104 2022-10-26,17:48:13.000,299,11061081,-795,0,1666806492,13035.460709169995,188.52397659000417,54479.85106968 2022-10-26,17:48:14.000,299,11061072,-795,0,1666806493,13035.55501751,188.59446788999776,54479.90696664001 2022-10-26,17:48:15.000,299,11061046,-715,0,1666806494,13035.48765440999,188.5521731100016,54479.96985072 2022-10-26,17:48:16.000,299,11061050,-795,0,1666806495,13035.480918099995,188.62266441000247,54479.85805680001 2022-10-26,17:48:17.000,299,11061016,-795,0,1666806496,13035.400082379994,188.64381180000055,54479.746262880006 2022-10-26,17:48:18.000,299,11061009,-795,0,1666806497,13035.34619189999,188.72840136000013,54479.746262880006 2022-10-26,17:48:19.000,299,11061044,-795,0,1666806498,13035.400082379994,188.72135223000078,54479.80914696 2022-10-26,17:48:20.000,299,11061175,-795,0,1666806499,13035.48765440999,188.74249961999885,54479.90696664001 2022-10-26,17:48:21.000,299,11061109,-795,0,1666806500,13035.46744547999,188.77774527000292,54479.86504392001 2022-10-26,17:48:22.000,299,11061034,-795,0,1666806501,13035.413555,188.78479440000228,54479.78119848 2022-10-26,17:48:23.000,299,11061027,-795,0,1666806502,13035.38660975999,188.7495487499982,54479.78818560001 2022-10-26,17:48:24.000,299,11061067,-795,0,1666806503,13035.39334607,188.90462960999866,54479.746262880006 2022-10-26,17:48:25.000,299,11060985,-795,0,1666806504,13035.38660975999,188.87643309000123,54479.73927576001 2022-10-26,17:48:26.000,299,11061103,-795,0,1666806505,13035.373137139999,188.91167873999802,54479.63446896 2022-10-26,17:48:27.000,299,11061079,-795,0,1666806506,13035.36640082999,188.92577700000402,54479.64844320001 2022-10-26,17:48:28.000,299,11060996,-795,0,1666806507,13035.42702761999,188.93282613000338,54479.78119848 2022-10-26,17:48:29.000,299,11061049,-795,0,1666806508,13035.47418179,188.93282613000338,54479.73228864 2022-10-26,17:48:30.000,299,11061120,-795,0,1666806509,13035.47418179,188.9469243900021,54479.71831440001 2022-10-26,17:48:31.000,299,11061051,-795,0,1666806510,13035.46744547999,188.9821700399989,54479.73228864 2022-10-26,17:48:32.000,299,11061060,-795,0,1666806511,13035.42702761999,188.97512090999953,54479.63446896 2022-10-26,17:48:33.000,299,11061035,-795,0,1666806512,13035.352928209999,188.96807178000017,54479.557610640004 2022-10-26,17:48:34.000,299,11061036,-795,0,1666806513,13035.501127029995,189.03856308000104,54479.69036592001 2022-10-26,17:48:35.000,299,11061063,-795,0,1666806514,13035.50786333999,189.03856308000104,54479.73927576001 2022-10-26,17:48:36.000,299,11061032,-795,0,1666806515,13035.52807226999,189.0103665600036,54479.71132728 2022-10-26,17:48:37.000,299,11061089,-795,0,1666806516,13035.51459965,189.12315264000063,54479.66241744 2022-10-26,17:48:38.000,299,11061106,-795,0,1666806517,13035.59543537,189.10200525000255,54479.76722424001 2022-10-26,17:48:39.000,299,11060984,-795,0,1666806518,13035.51459965,189.02446482000232,54479.77421136 2022-10-26,17:48:40.000,299,11061174,-795,0,1666806519,13035.622380609995,189.08790699000383,54479.795172720005 2022-10-26,17:48:41.000,299,11061051,-795,0,1666806520,13035.581962749995,189.16544742000406,54479.77421136 2022-10-26,17:48:42.000,299,11060985,-795,0,1666806521,13035.60890798999,189.1090543800019,54479.73228864 2022-10-26,17:48:43.000,299,11061119,-795,0,1666806522,13035.49439072,189.1936439400015,54479.73228864 2022-10-26,17:48:44.000,299,11061120,-795,0,1666806523,13035.602171679995,189.15134915999806,54479.78818560001 2022-10-26,17:48:45.000,299,11061112,-795,0,1666806524,13035.60890798999,189.1936439400015,54479.78119848 2022-10-26,17:48:46.000,299,11061115,-795,0,1666806525,13035.59543537,189.21479132999957,54479.80914696 2022-10-26,17:48:47.000,299,11060978,-795,0,1666806526,13035.53480858,189.2923317599998,54479.6135076 2022-10-26,17:48:48.000,299,11061056,-795,0,1666806527,13035.541544889995,189.23593871999765,54479.76722424001 2022-10-26,17:48:49.000,299,11061140,-795,0,1666806528,13035.56849012999,189.3205282800045,54479.746262880006 2022-10-26,17:48:50.000,299,11061054,-795,0,1666806529,13035.561753819995,189.2923317599998,54479.71831440001 2022-10-26,17:48:51.000,299,11061046,-795,0,1666806530,13035.50786333999,189.27823350000108,54479.725301520004 2022-10-26,17:48:52.000,299,11061069,-795,0,1666806531,13035.541544889995,189.27823350000108,54479.725301520004 2022-10-26,17:48:53.000,299,11061089,-715,0,1666806532,13035.480918099995,189.44741262000025,54479.69735304001 2022-10-26,17:48:54.000,299,11061032,-795,0,1666806533,13035.501127029995,189.4192161000028,54479.76722424001 2022-10-26,17:48:55.000,299,11061022,-795,0,1666806534,13035.541544889995,189.44741262000025,54479.75325 2022-10-26,17:48:56.000,299,11061145,-795,0,1666806535,13035.57522644,189.46151087999897,54479.63446896 2022-10-26,17:48:57.000,299,11061042,-795,0,1666806536,13035.42702761999,189.54610043999855,54479.57158488001 2022-10-26,17:48:58.000,299,11061113,-795,0,1666806537,13035.40681868999,189.59544435000134,54479.627481840005 2022-10-26,17:48:59.000,299,11061040,-795,0,1666806538,13035.51459965,189.62364086999878,54479.73927576001 2022-10-26,17:49:00.000,299,11061124,-795,0,1666806539,13035.53480858,189.63068999999814,54479.75325 2022-10-26,17:49:01.000,299,11061065,-795,0,1666806540,13035.54828119999,189.6659356500022,54479.65543032 2022-10-26,17:49:02.000,299,11061076,-795,0,1666806541,13035.54828119999,189.61659173999942,54479.73927576001 2022-10-26,17:49:03.000,299,11061130,-795,0,1666806542,13035.51459965,189.6518373900035,54479.676391680005 2022-10-26,17:49:04.000,299,11061138,-795,0,1666806543,13035.521335959995,189.701181299999,54479.71132728 2022-10-26,17:49:05.000,299,11061048,-795,0,1666806544,13035.49439072,189.73642695000308,54479.6833788 2022-10-26,17:49:06.000,299,11061137,-795,0,1666806545,13035.480918099995,189.72937782000372,54479.52966216001 2022-10-26,17:49:07.000,299,11061078,-795,0,1666806546,13035.46744547999,189.72937782000372,54479.4737652 2022-10-26,17:49:08.000,299,11061053,-795,0,1666806547,13035.48765440999,189.74347608000244,54479.56459776 2022-10-26,17:49:09.000,299,11061014,-795,0,1666806548,13035.57522644,189.80691825000395,54479.62049472001 2022-10-26,17:49:10.000,299,11061111,-795,0,1666806549,13035.57522644,189.82806564000202,54479.69036592001 2022-10-26,17:49:11.000,299,11061065,-795,0,1666806550,13035.56849012999,189.82101651000266,54479.65543032 2022-10-26,17:49:12.000,299,11061077,-795,0,1666806551,13035.53480858,189.82101651000266,54479.46677808 2022-10-26,17:49:13.000,299,11061138,-795,0,1666806552,13035.480918099995,189.75757434000116,54479.50171368001 2022-10-26,17:49:14.000,299,11061117,-795,0,1666806553,13035.55501751,189.7505252100018,54479.48773944 2022-10-26,17:49:15.000,299,11061073,-795,0,1666806554,13035.60890798999,189.74347608000244,54479.45280384001 2022-10-26,17:49:16.000,299,11061069,-795,0,1666806555,13035.62911691999,189.7998691200046,54479.42485536 2022-10-26,17:49:17.000,299,11061041,-795,0,1666806556,13035.62911691999,189.72937782000372,54479.3689584 2022-10-26,17:49:18.000,299,11061159,-795,0,1666806557,13035.68974370999,189.82101651000266,54479.57158488001 2022-10-26,17:49:19.000,299,11061212,-795,0,1666806558,13035.67627109,189.82806564000202,54479.578572000006 2022-10-26,17:49:20.000,299,11061021,-795,0,1666806559,13035.65606216,189.8492130300001,54479.56459776 2022-10-26,17:49:21.000,299,11060995,-795,0,1666806560,13035.63585323,189.9479008499984,54479.69735304001 2022-10-26,17:49:22.000,299,11061067,-795,0,1666806561,13035.59543537,189.92675346000033,54479.60652048 2022-10-26,17:49:23.000,299,11061145,-795,0,1666806562,13035.501127029995,189.95494997999776,54479.63446896 2022-10-26,17:49:24.000,299,11061168,-795,0,1666806563,13035.56849012999,189.95494997999776,54479.78818560001 2022-10-26,17:49:25.000,299,11061056,-795,0,1666806564,13035.58869905999,189.90560607000225,54479.80914696 2022-10-26,17:49:26.000,299,11061087,-795,0,1666806565,13035.581962749995,189.9338025899997,54479.89997952 2022-10-26,17:49:27.000,299,11061018,-795,0,1666806566,13035.48765440999,189.97609737000312,54479.64145608 2022-10-26,17:49:28.000,299,11061053,-795,0,1666806567,13035.53480858,189.97609737000312,54479.78818560001 2022-10-26,17:49:29.000,299,11061107,-795,0,1666806568,13035.541544889995,189.99019563000184,54479.80914696 2022-10-26,17:49:30.000,299,11061033,-795,0,1666806569,13035.46744547999,190.07478519000142,54479.76722424001 2022-10-26,17:49:31.000,299,11061137,-795,0,1666806570,13035.501127029995,190.05363780000334,54479.87901816 2022-10-26,17:49:32.000,299,11061115,-795,0,1666806571,13035.47418179,190.08888345000014,54479.85106968 2022-10-26,17:49:33.000,299,11061184,-795,0,1666806572,13035.50786333999,190.13117823000357,54479.87901816 2022-10-26,17:49:34.000,299,11061092,-795,0,1666806573,13035.51459965,190.0959325799995,54479.88600528001 2022-10-26,17:49:35.000,299,11061139,-795,0,1666806574,13035.54828119999,190.10298170999886,54479.87901816 2022-10-26,17:49:36.000,299,11061101,-795,0,1666806575,13035.47418179,190.08183432000078,54479.92094088 2022-10-26,17:49:37.000,299,11061077,-795,0,1666806576,13035.440500239994,190.16642388000037,54479.87203104 2022-10-26,17:49:38.000,299,11061114,-795,0,1666806577,13035.39334607,190.10298170999886,54479.83010832 2022-10-26,17:49:39.000,299,11061118,-795,0,1666806578,13035.40681868999,190.1241291000042,54479.93491512001 2022-10-26,17:49:40.000,299,11061025,-795,0,1666806579,13035.413555,190.159374750001,54479.97683784 2022-10-26,17:49:41.000,299,11061054,-795,0,1666806580,13035.352928209999,190.15232562000165,54479.962863600005 2022-10-26,17:49:42.000,299,11061076,-795,0,1666806581,13035.319246659994,190.1241291000042,54479.93491512001 2022-10-26,17:49:43.000,299,11061151,-795,0,1666806582,13035.359664519994,190.159374750001,54479.9977992 2022-10-26,17:49:44.000,299,11061088,-795,0,1666806583,13035.339455589994,190.16642388000037,54479.9977992 2022-10-26,17:49:45.000,299,11061067,-795,0,1666806584,13035.251883559999,190.13822736000293,54479.9977992 2022-10-26,17:49:46.000,299,11061128,-795,0,1666806585,13035.137366289993,190.22986605000187,54479.88600528001 2022-10-26,17:49:47.000,299,11061128,-795,0,1666806586,13035.083475809988,190.22986605000187,54479.795172720005 2022-10-26,17:49:48.000,299,11060954,-795,0,1666806587,13035.130629979998,190.22281692000251,54479.962863600005 2022-10-26,17:49:49.000,299,11061106,-795,0,1666806588,13035.076739499993,190.2439643100006,54479.99081208 2022-10-26,17:49:50.000,299,11061166,-795,0,1666806589,13035.070003189998,190.3426521299989,54479.94888936 2022-10-26,17:49:51.000,299,11061047,-795,0,1666806590,13034.982431160002,190.32150474000082,54479.94888936 2022-10-26,17:49:52.000,299,11061102,-795,0,1666806591,13034.928540679997,190.46248734000255,54479.844082560005 2022-10-26,17:49:53.000,299,11061018,-795,0,1666806592,13034.867913889997,190.47658560000127,54479.88600528001 2022-10-26,17:49:54.000,299,11060993,-795,0,1666806593,13034.787078169997,190.4695364700019,54479.94888936 2022-10-26,17:49:55.000,299,11061061,-795,0,1666806594,13034.746660309997,190.56117516000086,54479.92094088 2022-10-26,17:49:56.000,299,11061078,-795,0,1666806595,13034.712978759992,190.56117516000086,54479.87203104 2022-10-26,17:49:57.000,299,11061109,-795,0,1666806596,13034.611934109991,190.66691210999852,54479.85805680001 2022-10-26,17:49:58.000,299,11061124,-795,0,1666806597,13034.686033519996,190.66691210999852,54479.95587648001 2022-10-26,17:49:59.000,299,11061083,-795,0,1666806598,13034.55804363,190.72330515000067,54479.95587648001 2022-10-26,17:50:00.000,299,11061130,-795,0,1666806599,13034.524362079996,190.7374034099994,54479.927928 2022-10-26,17:50:01.000,299,11061051,-795,0,1666806600,13034.45699898,190.7655999300041,54479.92094088 2022-10-26,17:50:02.000,299,11061071,-795,0,1666806601,13034.37616326,190.82904209999833,54479.913953760006 2022-10-26,17:50:03.000,299,11061083,-795,0,1666806602,13034.34921801999,190.89248426999984,54479.83709544001 2022-10-26,17:50:04.000,299,11061019,-795,0,1666806603,13034.261645989995,190.9629755700007,54479.90696664001 2022-10-26,17:50:05.000,299,11061081,-795,0,1666806604,13034.342481709995,190.94182818000263,54479.96985072 2022-10-26,17:50:06.000,299,11061120,-795,0,1666806605,13034.21449182,191.061663389999,54480.03273480001 2022-10-26,17:50:07.000,299,11061092,-795,0,1666806606,13034.113447169999,191.1462529499986,54479.746262880006 2022-10-26,17:50:08.000,299,11060976,-795,0,1666806607,13034.099974549994,191.05461425999965,54479.94888936 2022-10-26,17:50:09.000,299,11061091,-795,0,1666806608,13034.086501929989,191.18854773000203,54479.77421136 2022-10-26,17:50:10.000,299,11061094,-795,0,1666806609,13034.025875139989,191.23789164000482,54479.97683784 2022-10-26,17:50:11.000,299,11061002,-795,0,1666806610,13034.005666209989,191.23789164000482,54479.83709544001 2022-10-26,17:50:12.000,299,11061091,-795,0,1666806611,13033.978720969993,191.28723555000033,54479.913953760006 2022-10-26,17:50:13.000,299,11061099,-795,0,1666806612,13033.978720969993,191.3224812000044,54479.86504392001 2022-10-26,17:50:14.000,299,11061004,-795,0,1666806613,13034.012402519998,191.392972499998,54479.9977992 2022-10-26,17:50:15.000,299,11060985,-795,0,1666806614,13033.938303109993,191.35067772000184,54479.95587648001 2022-10-26,17:50:16.000,299,11061104,-795,0,1666806615,13033.911357869998,191.33657946000312,54479.85106968 2022-10-26,17:50:17.000,299,11061064,-795,0,1666806616,13033.870940009998,191.47051292999822,54479.795172720005 2022-10-26,17:50:18.000,299,11061110,-795,0,1666806617,13033.870940009998,191.407070760004,54479.76023712 2022-10-26,17:50:19.000,299,11061133,-795,0,1666806618,13033.891148939998,191.4211690200027,54479.892992400004 2022-10-26,17:50:20.000,299,11061052,-795,0,1666806619,13033.891148939998,191.47756206000486,54479.9977992 2022-10-26,17:50:21.000,299,11061050,-795,0,1666806620,13033.843994770003,191.44936554000014,54479.927928 2022-10-26,17:50:22.000,299,11061054,-795,0,1666806621,13033.850731079998,191.46346379999886,54479.94888936 2022-10-26,17:50:23.000,299,11060994,-795,0,1666806622,13033.837258459993,191.51280771000165,54479.99081208 2022-10-26,17:50:24.000,299,11061116,-795,0,1666806623,13033.830522149998,191.5057585800023,54479.92094088 2022-10-26,17:50:25.000,299,11061084,-795,0,1666806624,13033.803576910002,191.5410042299991,54479.913953760006 2022-10-26,17:50:26.000,299,11061122,-795,0,1666806625,13033.790104289998,191.5057585800023,54479.86504392001 2022-10-26,17:50:27.000,299,11061094,-795,0,1666806626,13033.729477499997,191.57624988000316,54479.78818560001 2022-10-26,17:50:28.000,299,11061073,-795,0,1666806627,13033.823785840003,191.6044464000006,54479.962863600005 2022-10-26,17:50:29.000,299,11061055,-795,0,1666806628,13033.857467389993,191.6537903100034,54480.05369616001 2022-10-26,17:50:30.000,299,11061090,-795,0,1666806629,13033.897885249993,191.61149552999996,54479.9977992 2022-10-26,17:50:31.000,299,11061109,-795,0,1666806630,13033.783367980002,191.6678885700021,54480.01876056 2022-10-26,17:50:32.000,299,11061025,-795,0,1666806631,13033.722741190002,191.63264291999803,54479.83709544001 2022-10-26,17:50:33.000,299,11061030,-795,0,1666806632,13033.662114400002,191.7524781300017,54479.85805680001 2022-10-26,17:50:34.000,299,11061143,-795,0,1666806633,13033.810313219998,191.62559378999867,54479.85106968 2022-10-26,17:50:35.000,299,11061106,-795,0,1666806634,13033.796840599993,191.7031342199989,54479.89997952 2022-10-26,17:50:36.000,299,11061087,-795,0,1666806635,13033.810313219998,191.73837987000297,54479.80914696 2022-10-26,17:50:37.000,299,11061091,-795,0,1666806636,13033.695795949992,191.7313307400036,54479.85106968 2022-10-26,17:50:38.000,299,11061070,-795,0,1666806637,13033.864203699988,191.7172324800049,54479.94888936 2022-10-26,17:50:39.000,299,11061109,-795,0,1666806638,13033.763159050002,191.68903596000018,54479.86504392001 2022-10-26,17:50:40.000,299,11061078,-795,0,1666806639,13033.857467389993,191.75952726000105,54479.844082560005 2022-10-26,17:50:41.000,299,11061081,-795,0,1666806640,13033.769895359997,191.69608508999954,54479.85805680001 2022-10-26,17:50:42.000,299,11060985,-795,0,1666806641,13033.776631669993,191.7031342199989,54479.80914696 2022-10-26,17:50:43.000,299,11061022,-795,0,1666806642,13033.783367980002,191.7031342199989,54479.80215984 2022-10-26,17:50:44.000,299,11061081,-795,0,1666806643,13033.796840599993,191.69608508999954,54479.8231212 2022-10-26,17:50:45.000,299,11061082,-795,0,1666806644,13033.817049529993,191.7031342199989,54479.93491512001 2022-10-26,17:50:46.000,299,11061093,-795,0,1666806645,13033.817049529993,191.75952726000105,54479.94888936 2022-10-26,17:50:47.000,299,11061086,-795,0,1666806646,13033.817049529993,191.7313307400036,54479.892992400004 2022-10-26,17:50:48.000,299,11061088,-795,0,1666806647,13033.695795949992,191.74542900000233,54479.80215984 2022-10-26,17:50:49.000,299,11061037,-795,0,1666806648,13033.729477499997,191.67493770000146,54479.81613408001 2022-10-26,17:50:50.000,299,11061038,-795,0,1666806649,13033.736213809992,191.67493770000146,54479.892992400004 2022-10-26,17:50:51.000,299,11061061,-795,0,1666806650,13033.682323330002,191.7172324800049,54479.89997952 2022-10-26,17:50:52.000,299,11061142,-795,0,1666806651,13033.776631669993,191.67493770000146,54479.88600528001 2022-10-26,17:50:53.000,299,11061084,-795,0,1666806652,13033.749686429997,191.67493770000146,54479.88600528001 2022-10-26,17:50:54.000,299,11061145,-795,0,1666806653,13033.783367980002,191.64674118000403,54479.892992400004 2022-10-26,17:50:55.000,299,11061094,-795,0,1666806654,13033.776631669993,191.67493770000146,54479.92094088 2022-10-26,17:50:56.000,299,11061118,-795,0,1666806655,13033.790104289998,191.67493770000146,54479.86504392001 2022-10-26,17:50:57.000,299,11061110,-795,0,1666806656,13033.722741190002,191.7313307400036,54479.81613408001 2022-10-26,17:50:58.000,299,11061111,-795,0,1666806657,13033.763159050002,191.69608508999954,54479.795172720005 2022-10-26,17:50:59.000,299,11061127,-795,0,1666806658,13033.722741190002,191.6678885700021,54479.83709544001 2022-10-26,17:51:00.000,299,11061050,-795,0,1666806659,13033.823785840003,191.72428161000425,54479.95587648001 2022-10-26,17:51:01.000,299,11061097,-795,0,1666806660,13033.857467389993,191.73837987000297,54479.93491512001 2022-10-26,17:51:02.000,299,11061112,-795,0,1666806661,13033.864203699988,191.7031342199989,54479.85106968 2022-10-26,17:51:03.000,299,11061027,-795,0,1666806662,13033.877676319993,191.74542900000233,54480.00478632001 2022-10-26,17:51:04.000,299,11061063,-795,0,1666806663,13033.911357869998,191.72428161000425,54479.94888936 2022-10-26,17:51:05.000,299,11061079,-795,0,1666806664,13033.857467389993,191.67493770000146,54479.962863600005 2022-10-26,17:51:06.000,299,11061087,-795,0,1666806665,13033.918094179993,191.6537903100034,54479.844082560005 2022-10-26,17:51:07.000,299,11061130,-795,0,1666806666,13033.965248349989,191.58329901000252,54479.892992400004 2022-10-26,17:51:08.000,299,11061134,-795,0,1666806667,13033.992193589998,191.58329901000252,54480.00478632001 2022-10-26,17:51:09.000,299,11061062,-795,0,1666806668,13034.005666209989,191.59739727000124,54480.011773440005 2022-10-26,17:51:10.000,299,11061108,-795,0,1666806669,13033.992193589998,191.52690597000037,54480.0676704 2022-10-26,17:51:11.000,299,11060998,-795,0,1666806670,13034.019138829994,191.56215162000444,54480.0676704 2022-10-26,17:51:12.000,299,11061147,-795,0,1666806671,13034.012402519998,191.51280771000165,54479.927928 2022-10-26,17:51:13.000,299,11061028,-795,0,1666806672,13033.978720969993,191.43526728000143,54479.98382496001 2022-10-26,17:51:14.000,299,11061045,-795,0,1666806673,13034.086501929989,191.41411989000335,54480.02574768001 2022-10-26,17:51:15.000,299,11061039,-795,0,1666806674,13034.140392409994,191.47756206000486,54480.05369616001 2022-10-26,17:51:16.000,299,11061031,-795,0,1666806675,13034.093238239999,191.407070760004,54480.00478632001 2022-10-26,17:51:17.000,299,11061012,-795,0,1666806676,13034.066292999989,191.407070760004,54479.97683784 2022-10-26,17:51:18.000,299,11061054,-795,0,1666806677,13034.180810269994,191.42821815000207,54480.12356736001 2022-10-26,17:51:19.000,299,11061013,-795,0,1666806678,13034.19428289,191.3224812000044,54479.99081208 2022-10-26,17:51:20.000,299,11061041,-795,0,1666806679,13034.241437059994,191.41411989000335,54480.10260600001 2022-10-26,17:51:21.000,299,11061063,-795,0,1666806680,13034.26838229999,191.392972499998,54479.97683784 2022-10-26,17:51:22.000,299,11061095,-795,0,1666806681,13034.20775550999,191.42821815000207,54480.060683280004 2022-10-26,17:51:23.000,299,11061120,-795,0,1666806682,13034.201019199994,191.49166032000358,54479.85106968 2022-10-26,17:51:24.000,299,11061051,-795,0,1666806683,13034.21449182,191.42821815000207,54480.011773440005 2022-10-26,17:51:25.000,299,11061102,-795,0,1666806684,13034.342481709995,191.41411989000335,54480.060683280004 2022-10-26,17:51:26.000,299,11061049,-795,0,1666806685,13034.32900908999,191.44231641000079,54480.11658024 2022-10-26,17:51:27.000,299,11061082,-795,0,1666806686,13034.302063849995,191.47051292999822,54480.04670904 2022-10-26,17:51:28.000,299,11061080,-795,0,1666806687,13034.241437059994,191.43526728000143,54479.87203104 2022-10-26,17:51:29.000,299,11061067,-795,0,1666806688,13034.25490968,191.47051292999822,54479.913953760006 2022-10-26,17:51:30.000,299,11061059,-795,0,1666806689,13034.27511861,191.49870945000293,54480.00478632001 2022-10-26,17:51:31.000,299,11061159,-795,0,1666806690,13034.302063849995,191.58329901000252,54479.97683784 2022-10-26,17:51:32.000,299,11061107,-795,0,1666806691,13034.3357454,191.519856840001,54479.92094088 2022-10-26,17:51:33.000,299,11061090,-795,0,1666806692,13034.27511861,191.5692007500038,54479.94888936 2022-10-26,17:51:34.000,299,11061148,-795,0,1666806693,13034.32900908999,191.61149552999996,54479.97683784 2022-10-26,17:51:35.000,299,11060981,-795,0,1666806694,13034.39637219,191.66083944000275,54479.97683784 2022-10-26,17:51:36.000,299,11061039,-795,0,1666806695,13034.382899569995,191.68198683000082,54479.86504392001 2022-10-26,17:51:37.000,299,11061093,-795,0,1666806696,13034.302063849995,191.7313307400036,54479.86504392001 2022-10-26,17:51:38.000,299,11061067,-795,0,1666806697,13034.302063849995,191.7172324800049,54479.795172720005 2022-10-26,17:51:39.000,299,11061006,-795,0,1666806698,13034.28859122999,191.79477290999785,54479.89997952 2022-10-26,17:51:40.000,299,11061077,-795,0,1666806699,13034.38963587999,191.93575550999958,54479.92094088 2022-10-26,17:51:41.000,299,11061114,-795,0,1666806700,13034.362690639995,191.9146081200015,54479.92094088 2022-10-26,17:51:42.000,299,11061049,-795,0,1666806701,13034.37616326,191.94280463999894,54479.927928 2022-10-26,17:51:43.000,299,11061055,-795,0,1666806702,13034.302063849995,191.978050290003,54479.73927576001 2022-10-26,17:51:44.000,299,11061084,-795,0,1666806703,13034.31553647,191.97100116000365,54479.85106968 2022-10-26,17:51:45.000,299,11061062,-795,0,1666806704,13034.34921801999,191.97100116000365,54479.87203104 2022-10-26,17:51:46.000,299,11061062,-795,0,1666806705,13034.34921801999,192.0132959399998,54479.962863600005 2022-10-26,17:51:47.000,299,11061068,-795,0,1666806706,13034.3357454,192.03444332999788,54479.93491512001 2022-10-26,17:51:48.000,299,11061135,-795,0,1666806707,13034.30880015999,192.05559072000324,54479.86504392001 2022-10-26,17:51:49.000,299,11061059,-795,0,1666806708,13034.322272779995,192.04149246000452,54479.90696664001 2022-10-26,17:51:50.000,299,11061041,-795,0,1666806709,13034.31553647,192.05559072000324,54479.89997952 2022-10-26,17:51:51.000,299,11061086,-795,0,1666806710,13034.30880015999,192.07673811000132,54479.93491512001 2022-10-26,17:51:52.000,299,11061167,-795,0,1666806711,13034.23470075,192.10493462999875,54479.76722424001 2022-10-26,17:51:53.000,299,11061085,-795,0,1666806712,13034.26838229999,192.14018028000282,54479.81613408001 2022-10-26,17:51:54.000,299,11061052,-795,0,1666806713,13034.30880015999,192.0626398500026,54479.913953760006 2022-10-26,17:51:55.000,299,11061117,-795,0,1666806714,13034.3357454,192.1119837599981,54479.93491512001 2022-10-26,17:51:56.000,299,11061125,-795,0,1666806715,13034.29532754,192.14722941000218,54479.87901816 2022-10-26,17:51:57.000,299,11061065,-635,0,1666806716,13034.322272779995,192.1260820200041,54479.93491512001 2022-10-26,17:51:58.000,299,11061103,-715,0,1666806717,13034.43005373999,192.2247698400024,54479.93491512001 2022-10-26,17:51:59.000,299,11061083,-795,0,1666806718,13034.40984480999,192.23886810000113,54479.87901816 2022-10-26,17:52:00.000,299,11061049,-795,0,1666806719,13034.362690639995,192.29526114000328,54479.94888936 2022-10-26,17:52:01.000,299,11061148,-795,0,1666806720,13034.41658112,192.23181897000177,54479.844082560005 2022-10-26,17:52:02.000,299,11061042,-795,0,1666806721,13034.38963587999,192.23886810000113,54479.85106968 2022-10-26,17:52:03.000,299,11061117,-795,0,1666806722,13034.40984480999,192.26706461999856,54479.85106968 2022-10-26,17:52:04.000,299,11061063,-795,0,1666806723,13034.47047159999,192.2247698400024,54479.95587648001 2022-10-26,17:52:05.000,299,11061048,-795,0,1666806724,13034.49741684,192.30231027000264,54479.97683784 2022-10-26,17:52:06.000,299,11061051,-795,0,1666806725,13034.40984480999,192.33050679000007,54479.892992400004 2022-10-26,17:52:07.000,299,11060968,-795,0,1666806726,13034.35595433,192.28116288000456,54479.83709544001 2022-10-26,17:52:08.000,299,11061089,-795,0,1666806727,13034.41658112,192.35870331000478,54479.892992400004 2022-10-26,17:52:09.000,299,11061148,-795,0,1666806728,13034.43005373999,192.33050679000007,54479.892992400004 2022-10-26,17:52:10.000,299,11061121,-795,0,1666806729,13034.463735289995,192.42214547999902,54479.89997952 2022-10-26,17:52:11.000,299,11061138,-795,0,1666806730,13034.43679005,192.5560789500014,54479.90696664001 2022-10-26,17:52:12.000,299,11061111,-795,0,1666806731,13034.45026266999,192.57722633999947,54479.85106968 2022-10-26,17:52:13.000,299,11061058,-795,0,1666806732,13034.403108499995,192.6195211200029,54479.746262880006 2022-10-26,17:52:14.000,299,11061166,-795,0,1666806733,13034.43005373999,192.69001242000377,54479.89997952 2022-10-26,17:52:15.000,299,11061057,-795,0,1666806734,13034.40984480999,192.7816511100027,54479.92094088 2022-10-26,17:52:16.000,299,11061126,-795,0,1666806735,13034.45699898,192.8027985000008,54479.80914696 2022-10-26,17:52:17.000,299,11061245,-795,0,1666806736,13034.38963587999,192.83804415000486,54479.71831440001 2022-10-26,17:52:18.000,299,11061131,-795,0,1666806737,13034.34921801999,192.85919154000294,54479.66241744 2022-10-26,17:52:19.000,299,11061125,-795,0,1666806738,13034.443526359995,193.0142724000034,54479.81613408001 2022-10-26,17:52:20.000,299,11061082,-795,0,1666806739,13034.55130731999,193.03541979000147,54479.95587648001 2022-10-26,17:52:21.000,299,11061021,-795,0,1666806740,13034.51088945999,193.09181283000362,54479.87901816 2022-10-26,17:52:22.000,299,11061105,-795,0,1666806741,13034.51088945999,193.1129602200017,54479.78818560001 2022-10-26,17:52:23.000,299,11060980,-795,0,1666806742,13034.504153149996,193.14115673999913,54479.892992400004 2022-10-26,17:52:24.000,299,11061055,-795,0,1666806743,13034.564779939996,193.16935326000385,54479.93491512001 2022-10-26,17:52:25.000,299,11061128,-795,0,1666806744,13034.584988869996,193.20459891000064,54479.90696664001 2022-10-26,17:52:26.000,299,11061118,-795,0,1666806745,13034.564779939996,193.22574629999872,54479.89997952 2022-10-26,17:52:27.000,299,11061119,-795,0,1666806746,13034.55130731999,193.2398445600047,54479.95587648001 2022-10-26,17:52:28.000,299,11061159,-795,0,1666806747,13034.679297210001,193.2398445600047,54480.11658024 2022-10-26,17:52:29.000,299,11061114,-795,0,1666806748,13034.632143039991,193.21164804,54480.130554480005 2022-10-26,17:52:30.000,299,11061157,-795,0,1666806749,13034.665824589996,193.2609919500028,54479.97683784 2022-10-26,17:52:31.000,299,11061077,-795,0,1666806750,13034.591725179991,193.24689369000407,54480.05369616001 2022-10-26,17:52:32.000,299,11061089,-795,0,1666806751,13034.55804363,193.2609919500028,54479.85805680001 2022-10-26,17:52:33.000,299,11061092,-795,0,1666806752,13034.53109838999,193.29623759999959,54479.93491512001 2022-10-26,17:52:34.000,299,11061146,-795,0,1666806753,13034.571516249991,193.2750902100015,54479.892992400004 2022-10-26,17:52:35.000,299,11061035,-795,0,1666806754,13034.57825256,193.28918847000023,54480.01876056 2022-10-26,17:52:36.000,299,11061109,-795,0,1666806755,13034.611934109991,193.29623759999959,54480.00478632001 2022-10-26,17:52:37.000,299,11061028,-795,0,1666806756,13034.611934109991,193.36672890000045,54480.04670904 2022-10-26,17:52:38.000,299,11061085,-795,0,1666806757,13034.625406729996,193.33148325000366,54479.927928 2022-10-26,17:52:39.000,299,11061107,-795,0,1666806758,13034.584988869996,193.43017107000196,54479.98382496001 2022-10-26,17:52:40.000,299,11061080,-795,0,1666806759,13034.645615659996,193.41607281000324,54480.00478632001 2022-10-26,17:52:41.000,299,11061088,-795,0,1666806760,13034.611934109991,193.47246584999812,54480.00478632001 2022-10-26,17:52:42.000,299,11061104,-795,0,1666806761,13034.611934109991,193.5077115000022,54479.92094088 2022-10-26,17:52:43.000,299,11061062,-795,0,1666806762,13034.544571009996,193.5570554099977,54479.927928 2022-10-26,17:52:44.000,299,11061075,-795,0,1666806763,13034.632143039991,193.59230106000177,54480.081644640006 2022-10-26,17:52:45.000,299,11061134,-795,0,1666806764,13034.59846149,193.68393975000072,54480.081644640006 2022-10-26,17:52:46.000,299,11061064,-795,0,1666806765,13034.61867042,193.71213626999815,54480.0676704 2022-10-26,17:52:47.000,299,11061076,-795,0,1666806766,13034.584988869996,193.7685293100003,54479.9977992 2022-10-26,17:52:48.000,299,11061107,-795,0,1666806767,13034.571516249991,193.8178732200031,54479.92094088 2022-10-26,17:52:49.000,299,11060986,-795,0,1666806768,13034.47047159999,193.86016799999925,54479.95587648001 2022-10-26,17:52:50.000,299,11061149,-795,0,1666806769,13034.53109838999,193.8813153900046,54480.11658024 2022-10-26,17:52:51.000,299,11061019,-795,0,1666806770,13034.51762577,193.94475755999883,54480.03273480001 2022-10-26,17:52:52.000,299,11061025,-795,0,1666806771,13034.544571009996,194.03639624999778,54480.07465752001 2022-10-26,17:52:53.000,299,11061159,-795,0,1666806772,13034.463735289995,194.09278928999993,54480.03972192 2022-10-26,17:52:54.000,299,11061068,-795,0,1666806773,13034.51088945999,194.0998384199993,54480.081644640006 2022-10-26,17:52:55.000,299,11061026,-795,0,1666806774,13034.53109838999,194.08574016000057,54480.09561888 2022-10-26,17:52:56.000,299,11061141,-795,0,1666806775,13034.55130731999,194.12098581000464,54480.10260600001 2022-10-26,17:52:57.000,299,11061074,-795,0,1666806776,13034.483944219995,194.128034940004,54480.03972192 2022-10-26,17:52:58.000,299,11061000,-795,0,1666806777,13034.47720791,194.1632805900008,54480.060683280004 2022-10-26,17:52:59.000,299,11060991,-795,0,1666806778,13034.544571009996,194.20557537000423,54480.2074128 2022-10-26,17:53:00.000,299,11061036,-795,0,1666806779,13034.571516249991,194.1632805900008,54480.22138704001 2022-10-26,17:53:01.000,299,11061038,-795,0,1666806780,13034.571516249991,194.1632805900008,54480.28427112 2022-10-26,17:53:02.000,299,11060980,-795,0,1666806781,13034.483944219995,194.17032972000015,54480.130554480005 2022-10-26,17:53:03.000,299,11061091,-795,0,1666806782,13034.504153149996,194.23377189000166,54480.25632264 2022-10-26,17:53:04.000,299,11061109,-795,0,1666806783,13034.47720791,194.1632805900008,54480.21439992 2022-10-26,17:53:05.000,299,11061069,-795,0,1666806784,13034.524362079996,194.1773788499995,54480.347155200005 2022-10-26,17:53:06.000,299,11061072,-795,0,1666806785,13034.53109838999,194.20557537000423,54480.23536128 2022-10-26,17:53:07.000,299,11061065,-795,0,1666806786,13034.423317429995,194.13508407000336,54480.081644640006 2022-10-26,17:53:08.000,299,11061041,-795,0,1666806787,13034.51088945999,194.08574016000057,54480.09561888 2022-10-26,17:53:09.000,299,11061134,-795,0,1666806788,13034.55130731999,194.0786910300012,54480.34016808001 2022-10-26,17:53:10.000,299,11061034,-795,0,1666806789,13034.55130731999,194.14213320000272,54480.298245360005 2022-10-26,17:53:11.000,299,11061061,-795,0,1666806790,13034.57825256,194.07164190000185,54480.30523248 2022-10-26,17:53:12.000,299,11061106,-795,0,1666806791,13034.5378347,194.14213320000272,54480.249335520006 2022-10-26,17:53:13.000,299,11061079,-795,0,1666806792,13034.504153149996,194.113936679998,54480.21439992 2022-10-26,17:53:14.000,299,11061026,-795,0,1666806793,13034.611934109991,194.10688754999865,54480.21439992 2022-10-26,17:53:15.000,299,11061084,-795,0,1666806794,13034.625406729996,194.0786910300012,54480.30523248 2022-10-26,17:53:16.000,299,11061102,-795,0,1666806795,13034.659088280001,194.13508407000336,54480.37510368 2022-10-26,17:53:17.000,299,11061070,-795,0,1666806796,13034.699506140001,194.14213320000272,54480.37510368 2022-10-26,17:53:18.000,299,11061140,-795,0,1666806797,13034.712978759992,194.17032972000015,54480.42401352 2022-10-26,17:53:19.000,299,11061060,-795,0,1666806798,13034.719715070001,194.07164190000185,54480.22138704001 2022-10-26,17:53:20.000,299,11061046,-795,0,1666806799,13034.820759720002,194.09278928999993,54480.298245360005 2022-10-26,17:53:21.000,299,11061023,-795,0,1666806800,13034.840968650002,194.07164190000185,54480.37510368 2022-10-26,17:53:22.000,299,11061089,-795,0,1666806801,13034.840968650002,194.0998384199993,54480.3122196 2022-10-26,17:53:23.000,299,11061105,-795,0,1666806802,13034.854441269992,194.00819973000034,54480.34016808001 2022-10-26,17:53:24.000,299,11061082,-795,0,1666806803,13034.995903779993,194.00115060000098,54480.43100064 2022-10-26,17:53:25.000,299,11061149,-795,0,1666806804,13035.029585329998,193.94475755999883,54480.54978168 2022-10-26,17:53:26.000,299,11061122,-795,0,1666806805,13035.036321639993,193.90951191000204,54480.49388472 2022-10-26,17:53:27.000,299,11061067,-795,0,1666806806,13035.022849020002,193.82492235000245,54480.36811656001 2022-10-26,17:53:28.000,299,11061005,-795,0,1666806807,13035.022849020002,193.79672582999774,54480.36811656001 2022-10-26,17:53:29.000,299,11061091,-795,0,1666806808,13035.016112709993,193.80377496000438,54480.396065040004 2022-10-26,17:53:30.000,299,11061129,-795,0,1666806809,13035.056530569993,193.8319714800018,54480.42401352 2022-10-26,17:53:31.000,299,11061093,-795,0,1666806810,13035.036321639993,193.78967669999838,54480.451962 2022-10-26,17:53:32.000,299,11061087,-795,0,1666806811,13035.029585329998,193.78262756999902,54480.43798776001 2022-10-26,17:53:33.000,299,11061048,-795,0,1666806812,13035.022849020002,193.79672582999774,54480.451962 2022-10-26,17:53:34.000,299,11061052,-795,0,1666806813,13035.043057950003,193.77557843999966,54480.584717280006 2022-10-26,17:53:35.000,299,11061079,-795,0,1666806814,13035.070003189998,193.8319714800018,54480.54978168 2022-10-26,17:53:36.000,299,11061052,-795,0,1666806815,13034.989167469997,193.8531188699999,54480.5917044 2022-10-26,17:53:37.000,299,11061092,-795,0,1666806816,13034.982431160002,193.8672171299986,54480.3820908 2022-10-26,17:53:38.000,299,11061109,-795,0,1666806817,13034.995903779993,193.83902061000117,54480.52882032001 2022-10-26,17:53:39.000,299,11061056,-795,0,1666806818,13035.022849020002,193.8178732200031,54480.41003928001 2022-10-26,17:53:40.000,299,11061016,-795,0,1666806819,13035.043057950003,193.84606974000053,54480.5218332 2022-10-26,17:53:41.000,299,11061043,-795,0,1666806820,13034.989167469997,193.83902061000117,54480.514846080005 2022-10-26,17:53:42.000,299,11061109,-755,0,1666806821,13034.968958539997,193.89541365000332,54480.49388472 2022-10-26,17:53:43.000,299,11061060,-795,0,1666806822,13035.029585329998,193.87426625999797,54480.57074304 2022-10-26,17:53:44.000,299,11061085,-795,0,1666806823,13035.002640090002,193.89541365000332,54480.5917044 2022-10-26,17:53:45.000,299,11061082,-795,0,1666806824,13035.002640090002,193.88836452000396,54480.57074304 2022-10-26,17:53:46.000,299,11061002,-795,0,1666806825,13035.029585329998,193.86016799999925,54480.50087184 2022-10-26,17:53:47.000,299,11061099,-795,0,1666806826,13034.968958539997,193.80377496000438,54480.417026400006 2022-10-26,17:53:48.000,299,11061062,-795,0,1666806827,13035.016112709993,193.81082409000373,54480.563755920004 2022-10-26,17:53:49.000,299,11061072,-795,0,1666806828,13035.043057950003,193.80377496000438,54480.62664000001 2022-10-26,17:53:50.000,299,11061079,-795,0,1666806829,13035.036321639993,193.80377496000438,54480.64061424 2022-10-26,17:53:51.000,299,11061045,-795,0,1666806830,13034.989167469997,193.78262756999902,54480.584717280006 2022-10-26,17:53:52.000,299,11061112,-795,0,1666806831,13034.935276989992,193.79672582999774,54480.48689760001 2022-10-26,17:53:53.000,299,11061118,-795,0,1666806832,13034.942013300002,193.77557843999966,54480.48689760001 2022-10-26,17:53:54.000,299,11061104,-795,0,1666806833,13034.915068059992,193.79672582999774,54480.52882032001 2022-10-26,17:53:55.000,299,11061071,-795,0,1666806834,13034.995903779993,193.7191854000048,54480.52882032001 2022-10-26,17:53:56.000,299,11061042,-795,0,1666806835,13034.942013300002,193.76148018000094,54480.6615756 2022-10-26,17:53:57.000,299,11061090,-795,0,1666806836,13034.975694849993,193.72623453000415,54480.633627120005 2022-10-26,17:53:58.000,299,11061106,-795,0,1666806837,13034.962222230002,193.74033279000287,54480.54279456 2022-10-26,17:53:59.000,299,11061036,-795,0,1666806838,13034.888122819997,193.74738192000223,54480.62664000001 2022-10-26,17:54:00.000,299,11061090,-795,0,1666806839,13034.888122819997,193.71213626999815,54480.633627120005 2022-10-26,17:54:01.000,299,11061051,-795,0,1666806840,13034.827496029997,193.8178732200031,54480.55676880001 2022-10-26,17:54:02.000,299,11061075,-795,0,1666806841,13034.760132930001,193.77557843999966,54480.45894912001 2022-10-26,17:54:03.000,299,11061080,-795,0,1666806842,13034.706242449996,193.8178732200031,54480.47991048 2022-10-26,17:54:04.000,299,11061110,-795,0,1666806843,13034.793814479992,193.80377496000438,54480.6615756 2022-10-26,17:54:05.000,299,11061058,-795,0,1666806844,13034.733187689992,193.8813153900046,54480.57773016001 2022-10-26,17:54:06.000,299,11061084,-795,0,1666806845,13034.686033519996,193.8813153900046,54480.584717280006 2022-10-26,17:54:07.000,299,11061080,-795,0,1666806846,13034.645615659996,193.92361017000076,54480.43798776001 2022-10-26,17:54:08.000,299,11061089,-795,0,1666806847,13034.611934109991,193.89541365000332,54480.451962 2022-10-26,17:54:09.000,299,11061043,-795,0,1666806848,13034.652351969991,193.8672171299986,54480.35414232 2022-10-26,17:54:10.000,299,11061093,-795,0,1666806849,13034.739924000001,193.98705234000226,54480.54978168 2022-10-26,17:54:11.000,299,11061055,-795,0,1666806850,13034.760132930001,193.94475755999883,54480.584717280006 2022-10-26,17:54:12.000,299,11061127,-795,0,1666806851,13034.686033519996,193.97295408000355,54480.50785896001 2022-10-26,17:54:13.000,299,11061043,-795,0,1666806852,13034.699506140001,193.8813153900046,54480.47292336 2022-10-26,17:54:14.000,299,11061019,-795,0,1666806853,13034.766869239997,193.89541365000332,54480.584717280006 2022-10-26,17:54:15.000,299,11061029,-795,0,1666806854,13034.760132930001,193.93770842999947,54480.57773016001 2022-10-26,17:54:16.000,299,11061081,-795,0,1666806855,13034.719715070001,193.90951191000204,54480.54279456 2022-10-26,17:54:17.000,299,11061023,-795,0,1666806856,13034.61867042,193.90246278000268,54480.3122196 2022-10-26,17:54:18.000,299,11060986,-795,0,1666806857,13034.659088280001,193.87426625999797,54480.396065040004 2022-10-26,17:54:19.000,299,11061023,-795,0,1666806858,13034.638879350001,193.8672171299986,54480.41003928001 2022-10-26,17:54:20.000,299,11061104,-795,0,1666806859,13034.652351969991,193.89541365000332,54480.55676880001 2022-10-26,17:54:21.000,299,11061117,-795,0,1666806860,13034.652351969991,193.8672171299986,54480.43798776001 2022-10-26,17:54:22.000,299,11061155,-795,0,1666806861,13034.638879350001,193.86016799999925,54480.55676880001 2022-10-26,17:54:23.000,299,11061029,-795,0,1666806862,13034.544571009996,193.90951191000204,54480.3122196 2022-10-26,17:54:24.000,299,11060973,-795,0,1666806863,13034.591725179991,193.86016799999925,54480.36811656001 2022-10-26,17:54:25.000,299,11061059,-795,0,1666806864,13034.55130731999,193.95885582000483,54480.47292336 2022-10-26,17:54:26.000,299,11061144,-795,0,1666806865,13034.45699898,193.92361017000076,54480.42401352 2022-10-26,17:54:27.000,299,11061055,-795,0,1666806866,13034.45699898,193.99410147000162,54480.37510368 2022-10-26,17:54:28.000,299,11061148,-795,0,1666806867,13034.342481709995,194.05049451000377,54480.3122196 2022-10-26,17:54:29.000,299,11061117,-795,0,1666806868,13034.322272779995,194.02934711999842,54480.41003928001 2022-10-26,17:54:30.000,299,11061088,-795,0,1666806869,13034.31553647,194.07164190000185,54480.44497488 2022-10-26,17:54:31.000,299,11060990,-795,0,1666806870,13034.302063849995,194.05754364000313,54480.38907792001 2022-10-26,17:54:32.000,299,11061089,-795,0,1666806871,13034.24817336999,194.10688754999865,54480.37510368 2022-10-26,17:54:33.000,299,11061067,-795,0,1666806872,13034.160601339994,194.1773788499995,54480.20042568001 2022-10-26,17:54:34.000,299,11061092,-795,0,1666806873,13034.133656099999,194.2267227600023,54480.22138704001 2022-10-26,17:54:35.000,299,11061077,-795,0,1666806874,13034.073029309999,194.24082102000102,54480.298245360005 2022-10-26,17:54:36.000,299,11061050,-795,0,1666806875,13034.066292999989,194.24787015000038,54480.25632264 2022-10-26,17:54:37.000,299,11061055,-795,0,1666806876,13033.992193589998,194.20557537000423,54480.27029688001 2022-10-26,17:54:38.000,299,11061100,-795,0,1666806877,13033.951775729998,194.3113123200019,54480.17247720001 2022-10-26,17:54:39.000,299,11061081,-795,0,1666806878,13033.918094179993,194.30426319000253,54480.15151584001 2022-10-26,17:54:40.000,299,11061106,-795,0,1666806879,13033.850731079998,194.34655796999868,54480.15151584001 2022-10-26,17:54:41.000,299,11061034,-755,0,1666806880,13033.803576910002,194.3747544900034,54480.20042568001 2022-10-26,17:54:42.000,299,11061094,-795,0,1666806881,13033.716004879992,194.36770536000404,54480.09561888 2022-10-26,17:54:43.000,299,11061057,-795,0,1666806882,13033.621696540002,194.36770536000404,54480.09561888 2022-10-26,17:54:44.000,299,11061072,-795,0,1666806883,13033.702532260002,194.45934405000298,54480.15151584001 2022-10-26,17:54:45.000,299,11061069,-795,0,1666806884,13033.581278680002,194.4240983999989,54480.26330976 2022-10-26,17:54:46.000,299,11061074,-795,0,1666806885,13033.594751299992,194.48049144000106,54480.12356736001 2022-10-26,17:54:47.000,299,11061140,-795,0,1666806886,13033.439816170001,194.36770536000404,54480.03273480001 2022-10-26,17:54:48.000,299,11060983,-795,0,1666806887,13033.480234030001,194.4381966600049,54480.09561888 2022-10-26,17:54:49.000,299,11061075,-795,0,1666806888,13033.446552479996,194.45229492000362,54480.10959312 2022-10-26,17:54:50.000,299,11060995,-795,0,1666806889,13033.426343549996,194.38180362000276,54480.09561888 2022-10-26,17:54:51.000,299,11061043,-795,0,1666806890,13033.35898045,194.45229492000362,54480.09561888 2022-10-26,17:54:52.000,299,11061059,-795,0,1666806891,13033.352244139991,194.4240983999989,54480.0676704 2022-10-26,17:54:53.000,299,11061091,-795,0,1666806892,13033.325298899996,194.38180362000276,54480.07465752001 2022-10-26,17:54:54.000,299,11061099,-795,0,1666806893,13033.325298899996,194.3747544900034,54480.1375416 2022-10-26,17:54:55.000,299,11061072,-795,0,1666806894,13033.27140841999,194.36065623000468,54480.081644640006 2022-10-26,17:54:56.000,299,11061023,-795,0,1666806895,13033.27814473,194.39590188000147,54480.060683280004 2022-10-26,17:54:57.000,299,11061076,-795,0,1666806896,13033.183836389995,194.38180362000276,54479.94190224 2022-10-26,17:54:58.000,299,11061077,-795,0,1666806897,13033.17036376999,194.38180362000276,54479.98382496001 2022-10-26,17:54:59.000,299,11061126,-795,0,1666806898,13033.19057269999,194.33950883999933,54480.03972192 2022-10-26,17:55:00.000,299,11061106,-795,0,1666806899,13033.27140841999,194.39590188000147,54480.02574768001 2022-10-26,17:55:01.000,299,11061069,-795,0,1666806900,13033.163627459995,194.30426319000253,54480.011773440005 2022-10-26,17:55:02.000,299,11061079,-795,0,1666806901,13033.15689115,194.43114752999827,54479.99081208 2022-10-26,17:55:03.000,299,11061037,-795,0,1666806902,13033.042373879995,194.38885275000212,54479.97683784 2022-10-26,17:55:04.000,299,11061087,-795,0,1666806903,13033.12994590999,194.4381966600049,54480.00478632001 2022-10-26,17:55:05.000,299,11061036,-795,0,1666806904,13033.09626436,194.38180362000276,54480.03273480001 2022-10-26,17:55:06.000,299,11061100,-795,0,1666806905,13033.03563757,194.38180362000276,54479.927928 2022-10-26,17:55:07.000,299,11061103,-795,0,1666806906,13033.03563757,194.38180362000276,54479.94888936 2022-10-26,17:55:08.000,299,11061125,-795,0,1666806907,13033.13668222,194.33245970999997,54480.02574768001 2022-10-26,17:55:09.000,299,11061127,-795,0,1666806908,13033.08952804999,194.31836145000125,54480.011773440005 2022-10-26,17:55:10.000,299,11061014,-795,0,1666806909,13033.13668222,194.27606666999782,54480.04670904 2022-10-26,17:55:11.000,299,11061090,-795,0,1666806910,13033.163627459995,194.25491927999974,54480.16549008 2022-10-26,17:55:12.000,299,11061011,-795,0,1666806911,13033.103000669995,194.28311580000445,54479.96985072 2022-10-26,17:55:13.000,299,11061088,-795,0,1666806912,13033.103000669995,194.29721406000317,54480.04670904 2022-10-26,17:55:14.000,299,11061093,-795,0,1666806913,13033.15689115,194.26901753999846,54480.03273480001 2022-10-26,17:55:15.000,299,11061051,-795,0,1666806914,13033.17710008,194.23377189000166,54480.10959312 2022-10-26,17:55:16.000,299,11061088,-795,0,1666806915,13033.15689115,194.2267227600023,54479.96985072 2022-10-26,17:55:17.000,299,11061068,-795,0,1666806916,13033.13668222,194.19852624000487,54480.00478632001 2022-10-26,17:55:18.000,299,11061094,-795,0,1666806917,13033.183836389995,194.21967363000294,54480.08863176 2022-10-26,17:55:19.000,299,11060972,-795,0,1666806918,13033.224254249995,194.23377189000166,54480.08863176 2022-10-26,17:55:20.000,299,11061098,-795,0,1666806919,13033.17036376999,194.23377189000166,54480.07465752001 2022-10-26,17:55:21.000,299,11061079,-795,0,1666806920,13033.19730901,194.21262450000359,54480.12356736001 2022-10-26,17:55:22.000,299,11061130,-795,0,1666806921,13033.21078162999,194.24787015000038,54479.962863600005 2022-10-26,17:55:23.000,299,11060998,-795,0,1666806922,13033.15015483999,194.20557537000423,54480.011773440005 2022-10-26,17:55:24.000,299,11061148,-795,0,1666806923,13033.21078162999,194.21967363000294,54480.14452872 2022-10-26,17:55:25.000,299,11061061,-795,0,1666806924,13033.25119948999,194.1773788499995,54480.14452872 2022-10-26,17:55:26.000,299,11061106,-795,0,1666806925,13033.244463179995,194.2267227600023,54480.060683280004 2022-10-26,17:55:27.000,299,11061072,-795,0,1666806926,13033.21078162999,194.21262450000359,54480.11658024 2022-10-26,17:55:28.000,299,11061063,-795,0,1666806927,13033.19057269999,194.21262450000359,54479.97683784 2022-10-26,17:55:29.000,299,11061080,-795,0,1666806928,13033.19730901,194.21262450000359,54480.00478632001 2022-10-26,17:55:30.000,299,11061073,-795,0,1666806929,13033.224254249995,194.23377189000166,54480.01876056 2022-10-26,17:55:31.000,299,11061051,-795,0,1666806930,13033.224254249995,194.24787015000038,54480.07465752001 2022-10-26,17:55:32.000,299,11061073,-795,0,1666806931,13033.19057269999,194.33950883999933,54480.04670904 2022-10-26,17:55:33.000,299,11061043,-795,0,1666806932,13033.224254249995,194.26901753999846,54480.00478632001 2022-10-26,17:55:34.000,299,11061041,-795,0,1666806933,13033.15689115,194.29721406000317,54479.927928 2022-10-26,17:55:35.000,299,11061013,-795,0,1666806934,13033.19057269999,194.30426319000253,54480.081644640006 2022-10-26,17:55:36.000,299,11061077,-795,0,1666806935,13033.163627459995,194.39590188000147,54480.130554480005 2022-10-26,17:55:37.000,299,11061074,-795,0,1666806936,13033.19057269999,194.38180362000276,54480.060683280004 2022-10-26,17:55:38.000,299,11061138,-795,0,1666806937,13033.17036376999,194.4381966600049,54480.060683280004 2022-10-26,17:55:39.000,299,11061113,-795,0,1666806938,13033.13668222,194.4734423100017,54479.97683784 2022-10-26,17:55:40.000,299,11061055,-795,0,1666806939,13033.163627459995,194.4734423100017,54480.16549008 2022-10-26,17:55:41.000,299,11061018,-795,0,1666806940,13033.09626436,194.49458969999978,54480.1375416 2022-10-26,17:55:42.000,299,11061006,-795,0,1666806941,13033.06931911999,194.48049144000106,54480.011773440005 2022-10-26,17:55:43.000,299,11061012,-795,0,1666806942,13033.01542864,194.51573708999786,54480.07465752001 2022-10-26,17:55:44.000,299,11060999,-795,0,1666806943,13033.042373879995,194.50163882999914,54480.03273480001 2022-10-26,17:55:45.000,299,11061082,-795,0,1666806944,13032.94806553999,194.59327751999808,54480.081644640006 2022-10-26,17:55:46.000,299,11061078,-795,0,1666806945,13032.934592919999,194.6355723000015,54480.02574768001 2022-10-26,17:55:47.000,299,11061056,-795,0,1666806946,13032.914383989999,194.6355723000015,54479.97683784 2022-10-26,17:55:48.000,299,11061100,-795,0,1666806947,13032.98848339999,194.61442491000344,54480.11658024 2022-10-26,17:55:49.000,299,11061100,-795,0,1666806948,13032.96827446999,194.6355723000015,54480.15850296 2022-10-26,17:55:50.000,299,11061110,-795,0,1666806949,13032.941329229994,194.6708179499983,54480.10260600001 2022-10-26,17:55:51.000,299,11061048,-795,0,1666806950,13032.90764767999,194.64967056000023,54480.04670904 2022-10-26,17:55:52.000,299,11061157,-795,0,1666806951,13032.820075649994,194.6849162100043,54479.892992400004 2022-10-26,17:55:53.000,299,11061054,-795,0,1666806952,13032.826811959989,194.64262143000087,54479.98382496001 2022-10-26,17:55:54.000,299,11061103,-795,0,1666806953,13032.894175059999,194.66376881999895,54480.09561888 2022-10-26,17:55:55.000,299,11061141,-795,0,1666806954,13032.934592919999,194.69901447000302,54479.99081208 2022-10-26,17:55:56.000,299,11060996,-795,0,1666806955,13032.880702439994,194.62852317000215,54479.95587648001 2022-10-26,17:55:57.000,299,11061086,-795,0,1666806956,13032.941329229994,194.64262143000087,54479.92094088 2022-10-26,17:55:58.000,299,11061113,-795,0,1666806957,13032.961538159994,194.6355723000015,54480.0676704 2022-10-26,17:55:59.000,299,11060951,-795,0,1666806958,13032.941329229994,194.6355723000015,54480.060683280004 2022-10-26,17:56:00.000,299,11061137,-795,0,1666806959,13032.961538159994,194.6214740400028,54479.97683784 2022-10-26,17:56:01.000,299,11061040,-795,0,1666806960,13032.99521971,194.66376881999895,54480.011773440005 2022-10-26,17:56:02.000,299,11061065,-795,0,1666806961,13032.99521971,194.61442491000344,54479.88600528001 2022-10-26,17:56:03.000,299,11061143,-795,0,1666806962,13032.92785660999,194.5580318700013,54479.81613408001 2022-10-26,17:56:04.000,299,11061064,-795,0,1666806963,13033.00869232999,194.5368844800032,54480.011773440005 2022-10-26,17:56:05.000,299,11061069,-795,0,1666806964,13033.03563757,194.58622838999872,54479.96985072 2022-10-26,17:56:06.000,299,11061029,-795,0,1666806965,13033.10973697999,194.54393361000257,54480.03273480001 2022-10-26,17:56:07.000,299,11061098,-795,0,1666806966,13033.001956019994,194.57213013,54479.80914696 2022-10-26,17:56:08.000,299,11061123,-795,0,1666806967,13033.06931911999,194.56508100000065,54479.892992400004 2022-10-26,17:56:09.000,299,11061089,-795,0,1666806968,13033.09626436,194.55098274000193,54479.89997952 2022-10-26,17:56:10.000,299,11061039,-795,0,1666806969,13033.09626436,194.54393361000257,54479.89997952 2022-10-26,17:56:11.000,299,11061064,-795,0,1666806970,13033.0558465,194.50163882999914,54479.746262880006 2022-10-26,17:56:12.000,299,11061050,-795,0,1666806971,13033.09626436,194.5368844800032,54479.94888936 2022-10-26,17:56:13.000,299,11060979,-795,0,1666806972,13033.082791739995,194.48049144000106,54479.87203104 2022-10-26,17:56:14.000,299,11061084,-795,0,1666806973,13033.082791739995,194.49458969999978,54479.81613408001 2022-10-26,17:56:15.000,299,11061083,-795,0,1666806974,13033.10973697999,194.5368844800032,54479.98382496001 2022-10-26,17:56:16.000,299,11061096,-795,0,1666806975,13033.08952804999,194.50163882999914,54479.86504392001 2022-10-26,17:56:17.000,299,11061044,-795,0,1666806976,13033.082791739995,194.44524579000426,54480.00478632001 2022-10-26,17:56:18.000,299,11061057,-795,0,1666806977,13033.001956019994,194.43114752999827,54479.83010832 2022-10-26,17:56:19.000,299,11060954,-795,0,1666806978,13033.042373879995,194.40295101000083,54479.844082560005 2022-10-26,17:56:20.000,299,11061034,-795,0,1666806979,13033.103000669995,194.4240983999989,54479.962863600005 2022-10-26,17:56:21.000,299,11061103,-795,0,1666806980,13033.062582809995,194.41704926999955,54479.96985072 2022-10-26,17:56:22.000,299,11061051,-795,0,1666806981,13033.103000669995,194.44524579000426,54479.86504392001 2022-10-26,17:56:23.000,299,11061016,-795,0,1666806982,13033.12994590999,194.38180362000276,54480.05369616001 2022-10-26,17:56:24.000,299,11061069,-795,0,1666806983,13033.143418529995,194.4381966600049,54479.96985072 2022-10-26,17:56:25.000,299,11061117,-795,0,1666806984,13033.123209599995,194.39590188000147,54479.9977992 2022-10-26,17:56:26.000,299,11060998,-795,0,1666806985,13033.11647329,194.4381966600049,54479.927928 2022-10-26,17:56:27.000,299,11061062,-795,0,1666806986,13033.08952804999,194.40295101000083,54479.913953760006 2022-10-26,17:56:28.000,299,11061031,-795,0,1666806987,13033.224254249995,194.44524579000426,54479.98382496001 2022-10-26,17:56:29.000,299,11060978,-795,0,1666806988,13033.25119948999,194.5086879599985,54480.060683280004 2022-10-26,17:56:30.000,299,11061033,-795,0,1666806989,13033.19057269999,194.48754057000042,54479.97683784 2022-10-26,17:56:31.000,299,11061008,-795,0,1666806990,13033.23772687,194.56508100000065,54479.96985072 2022-10-26,17:56:32.000,299,11061097,-795,0,1666806991,13033.19057269999,194.55098274000193,54479.844082560005 2022-10-26,17:56:33.000,299,11061021,-795,0,1666806992,13033.25119948999,194.52983535000385,54480.011773440005 2022-10-26,17:56:34.000,299,11061006,-795,0,1666806993,13033.23772687,194.55098274000193,54480.08863176 2022-10-26,17:56:35.000,299,11061087,-795,0,1666806994,13033.183836389995,194.55098274000193,54480.04670904 2022-10-26,17:56:36.000,299,11061041,-795,0,1666806995,13033.15015483999,194.55098274000193,54479.96985072 2022-10-26,17:56:37.000,299,11061063,-795,0,1666806996,13033.123209599995,194.60032665000472,54479.94888936 2022-10-26,17:56:38.000,299,11061062,-795,0,1666806997,13033.163627459995,194.62852317000215,54480.05369616001 2022-10-26,17:56:39.000,299,11061100,-795,0,1666806998,13033.08952804999,194.6567196899996,54480.10260600001 2022-10-26,17:56:40.000,299,11061031,-795,0,1666806999,13033.10973697999,194.6849162100043,54480.081644640006 2022-10-26,17:56:41.000,299,11061172,-795,0,1666807000,13033.103000669995,194.72721099000046,54480.081644640006 2022-10-26,17:56:42.000,299,11061142,-795,0,1666807001,13033.062582809995,194.7201618600011,54479.97683784 2022-10-26,17:56:43.000,299,11061073,-795,0,1666807002,13033.022164949994,194.74835837999854,54480.01876056 2022-10-26,17:56:44.000,299,11061049,-795,0,1666807003,13033.15689115,194.7836040300026,54480.14452872 2022-10-26,17:56:45.000,299,11061066,-795,0,1666807004,13033.15015483999,194.74130924999918,54480.10959312 2022-10-26,17:56:46.000,299,11061103,-795,0,1666807005,13033.15689115,194.76245664000453,54480.03972192 2022-10-26,17:56:47.000,299,11061057,-795,0,1666807006,13033.09626436,194.81180055000004,54480.15850296 2022-10-26,17:56:48.000,299,11061107,-795,0,1666807007,13033.06931911999,194.86114446000283,54479.97683784 2022-10-26,17:56:49.000,299,11061113,-795,0,1666807008,13033.03563757,194.84704620000412,54480.01876056 2022-10-26,17:56:50.000,299,11061074,-795,0,1666807009,13033.11647329,194.9668814100005,54480.03972192 2022-10-26,17:56:51.000,299,11061117,-795,0,1666807010,13033.082791739995,194.9175374999977,54480.04670904 2022-10-26,17:56:52.000,299,11061066,-795,0,1666807011,13033.103000669995,194.95278315000178,54480.00478632001 2022-10-26,17:56:53.000,299,11061109,-795,0,1666807012,13033.08952804999,195.00917619000393,54480.01876056 2022-10-26,17:56:54.000,299,11061181,-795,0,1666807013,13033.15689115,195.00917619000393,54480.0676704 2022-10-26,17:56:55.000,299,11061022,-795,0,1666807014,13033.04911018999,195.08671662000415,54480.05369616001 2022-10-26,17:56:56.000,299,11061125,-755,0,1666807015,13033.08952804999,195.16425705000438,54479.99081208 2022-10-26,17:56:57.000,299,11061072,-795,0,1666807016,13033.0558465,195.18540444000246,54479.962863600005 2022-10-26,17:56:58.000,299,11061016,-795,0,1666807017,13033.001956019994,195.2136009599999,54479.92094088 2022-10-26,17:56:59.000,299,11061024,-795,0,1666807018,13033.02890125999,195.2276992199986,54479.97683784 2022-10-26,17:57:00.000,299,11061104,-795,0,1666807019,13033.001956019994,195.26999400000204,54480.0676704 2022-10-26,17:57:01.000,299,11061090,-795,0,1666807020,13033.00869232999,195.33343617000355,54480.02574768001 2022-10-26,17:57:02.000,299,11061013,-795,0,1666807021,13032.981747089994,195.39687833999778,54479.85106968 2022-10-26,17:57:03.000,299,11061044,-795,0,1666807022,13032.961538159994,195.43212399000186,54480.02574768001 2022-10-26,17:57:04.000,299,11061093,-795,0,1666807023,13032.98848339999,195.488517030004,54479.9977992 2022-10-26,17:57:05.000,299,11061062,-795,0,1666807024,13032.954801849999,195.50966442000208,54480.011773440005 2022-10-26,17:57:06.000,299,11061024,-795,0,1666807025,13032.873966129999,195.54491006999888,54479.96985072 2022-10-26,17:57:07.000,299,11061062,-795,0,1666807026,13032.90764767999,195.60130311000103,54479.87203104 2022-10-26,17:57:08.000,299,11061090,-795,0,1666807027,13033.001956019994,195.60130311000103,54480.10959312 2022-10-26,17:57:09.000,299,11060984,-795,0,1666807028,13032.99521971,195.62949962999846,54480.10959312 2022-10-26,17:57:10.000,299,11061044,-795,0,1666807029,13033.03563757,195.66474528000253,54480.011773440005 2022-10-26,17:57:11.000,299,11061127,-795,0,1666807030,13033.04911018999,195.65769615000318,54480.12356736001 2022-10-26,17:57:12.000,299,11061042,-795,0,1666807031,13032.934592919999,195.69999092999933,54479.844082560005 2022-10-26,17:57:13.000,299,11061061,-795,0,1666807032,13033.02890125999,195.6858926700006,54480.060683280004 2022-10-26,17:57:14.000,299,11061115,-795,0,1666807033,13033.082791739995,195.74228571000276,54480.179464320005 2022-10-26,17:57:15.000,299,11061145,-795,0,1666807034,13033.10973697999,195.7070400599987,54480.228374160004 2022-10-26,17:57:16.000,299,11061151,-795,0,1666807035,13033.02890125999,195.75638397000148,54480.08863176 2022-10-26,17:57:17.000,299,11061106,-795,0,1666807036,13033.09626436,195.76343310000084,54480.09561888 2022-10-26,17:57:18.000,299,11061050,-795,0,1666807037,13033.123209599995,195.74933484000212,54480.14452872 2022-10-26,17:57:19.000,299,11061167,-795,0,1666807038,13033.10973697999,195.7704822300002,54480.130554480005 2022-10-26,17:57:20.000,299,11061120,-795,0,1666807039,13033.123209599995,195.72113832000468,54480.10959312 2022-10-26,17:57:21.000,299,11061070,-795,0,1666807040,13033.11647329,195.75638397000148,54480.2074128 2022-10-26,17:57:22.000,299,11061084,-795,0,1666807041,13033.13668222,195.78458048999892,54480.20042568001 2022-10-26,17:57:23.000,299,11061075,-795,0,1666807042,13033.143418529995,195.78458048999892,54480.130554480005 2022-10-26,17:57:24.000,299,11061142,-795,0,1666807043,13033.15015483999,195.77753135999956,54480.14452872 2022-10-26,17:57:25.000,299,11061086,-755,0,1666807044,13033.17710008,195.82687527000235,54480.21439992 2022-10-26,17:57:26.000,299,11061135,-795,0,1666807045,13033.23099055999,195.86212091999914,54480.31920672001 2022-10-26,17:57:27.000,299,11061065,-795,0,1666807046,13033.224254249995,195.80572788000427,54480.23536128 2022-10-26,17:57:28.000,299,11061087,-795,0,1666807047,13033.183836389995,195.79162961999828,54480.17247720001 2022-10-26,17:57:29.000,299,11061041,-795,0,1666807048,13033.15689115,195.79162961999828,54480.20042568001 2022-10-26,17:57:30.000,299,11061139,-795,0,1666807049,13033.19057269999,195.84097353000107,54480.277284 2022-10-26,17:57:31.000,299,11061061,-795,0,1666807050,13033.23099055999,195.80572788000427,54480.33318096 2022-10-26,17:57:32.000,299,11061119,-795,0,1666807051,13033.17036376999,195.87621917999786,54480.24234840001 2022-10-26,17:57:33.000,299,11061123,-795,0,1666807052,13033.163627459995,195.82687527000235,54480.28427112 2022-10-26,17:57:34.000,299,11061059,-795,0,1666807053,13033.19730901,195.81277701000363,54480.36811656001 2022-10-26,17:57:35.000,299,11061107,-795,0,1666807054,13033.204045319995,195.84097353000107,54480.28427112 2022-10-26,17:57:36.000,299,11061015,-795,0,1666807055,13033.204045319995,195.81277701000363,54480.3820908 2022-10-26,17:57:37.000,299,11061109,-795,0,1666807056,13033.12994590999,195.78458048999892,54480.277284 2022-10-26,17:57:38.000,299,11061068,-795,0,1666807057,13033.21751794,195.80572788000427,54480.21439992 2022-10-26,17:57:39.000,299,11061134,-795,0,1666807058,13033.17036376999,195.819826140003,54480.3820908 2022-10-26,17:57:40.000,299,11061070,-795,0,1666807059,13033.183836389995,195.81277701000363,54480.35414232 2022-10-26,17:57:41.000,299,11060986,-795,0,1666807060,13033.224254249995,195.8339244000017,54480.28427112 2022-10-26,17:57:42.000,299,11061029,-795,0,1666807061,13033.21751794,195.78458048999892,54480.298245360005 2022-10-26,17:57:43.000,299,11061098,-795,0,1666807062,13033.17036376999,195.84802266000042,54480.32619384 2022-10-26,17:57:44.000,299,11061087,-795,0,1666807063,13033.23099055999,195.84802266000042,54480.31920672001 2022-10-26,17:57:45.000,299,11061114,-795,0,1666807064,13033.09626436,195.78458048999892,54480.33318096 2022-10-26,17:57:46.000,299,11061033,-795,0,1666807065,13033.11647329,195.7986787500049,54480.24234840001 2022-10-26,17:57:47.000,299,11061072,-795,0,1666807066,13033.13668222,195.8691700499985,54480.179464320005 2022-10-26,17:57:48.000,299,11061079,-795,0,1666807067,13033.15689115,195.81277701000363,54480.30523248 2022-10-26,17:57:49.000,299,11061104,-795,0,1666807068,13033.10973697999,195.86212091999914,54480.32619384 2022-10-26,17:57:50.000,299,11061118,-795,0,1666807069,13033.163627459995,195.86212091999914,54480.41003928001 2022-10-26,17:57:51.000,299,11061153,-795,0,1666807070,13033.07605543,195.91146483000193,54480.31920672001 2022-10-26,17:57:52.000,299,11061080,-795,0,1666807071,13032.99521971,195.81277701000363,54480.11658024 2022-10-26,17:57:53.000,299,11061056,-795,0,1666807072,13032.961538159994,195.8691700499985,54480.10959312 2022-10-26,17:57:54.000,299,11061131,-795,0,1666807073,13032.92785660999,195.84097353000107,54480.3820908 2022-10-26,17:57:55.000,299,11061122,-795,0,1666807074,13032.880702439994,195.8691700499985,54480.40305216 2022-10-26,17:57:56.000,299,11061077,-795,0,1666807075,13032.860493509994,195.82687527000235,54480.25632264 2022-10-26,17:57:57.000,299,11061121,-795,0,1666807076,13032.806603029989,195.84802266000042,54480.30523248 2022-10-26,17:57:58.000,299,11061086,-795,0,1666807077,13032.793130409998,195.79162961999828,54480.28427112 2022-10-26,17:57:59.000,299,11061008,-795,0,1666807078,13032.732503619998,195.90441570000257,54480.26330976 2022-10-26,17:58:00.000,299,11061094,-795,0,1666807079,13032.766185169989,195.86212091999914,54480.27029688001 2022-10-26,17:58:01.000,299,11061058,-795,0,1666807080,13032.678613139993,195.89031744000386,54480.35414232 2022-10-26,17:58:02.000,299,11061113,-795,0,1666807081,13032.671876829998,195.85507178999978,54480.228374160004 2022-10-26,17:58:03.000,299,11061096,-795,0,1666807082,13032.745976239989,195.93261222,54480.07465752001 2022-10-26,17:58:04.000,299,11061017,-795,0,1666807083,13032.793130409998,195.89736657000321,54480.40305216 2022-10-26,17:58:05.000,299,11061059,-795,0,1666807084,13032.826811959989,195.8832683100045,54480.24234840001 2022-10-26,17:58:06.000,299,11061111,-795,0,1666807085,13032.786394099989,195.8339244000017,54480.396065040004 2022-10-26,17:58:07.000,299,11061091,-795,0,1666807086,13032.725767309988,195.89736657000321,54480.21439992 2022-10-26,17:58:08.000,299,11061024,-795,0,1666807087,13032.759448859993,195.81277701000363,54480.228374160004 2022-10-26,17:58:09.000,299,11061059,-795,0,1666807088,13032.766185169989,195.819826140003,54480.277284 2022-10-26,17:58:10.000,299,11061091,-795,0,1666807089,13032.793130409998,195.79162961999828,54480.29125824001 2022-10-26,17:58:11.000,299,11061058,-795,0,1666807090,13032.779657789994,195.819826140003,54480.277284 2022-10-26,17:58:12.000,299,11061057,-795,0,1666807091,13032.745976239989,195.79162961999828,54480.17247720001 2022-10-26,17:58:13.000,299,11061153,-795,0,1666807092,13032.671876829998,195.7704822300002,54480.16549008 2022-10-26,17:58:14.000,299,11061065,-795,0,1666807093,13032.698822069993,195.75638397000148,54480.298245360005 2022-10-26,17:58:15.000,299,11061018,-795,0,1666807094,13032.678613139993,195.76343310000084,54480.22138704001 2022-10-26,17:58:16.000,299,11061010,-795,0,1666807095,13032.671876829998,195.7352365800034,54480.228374160004 2022-10-26,17:58:17.000,299,11061122,-795,0,1666807096,13032.617986349993,195.74933484000212,54480.15151584001 2022-10-26,17:58:18.000,299,11061079,-795,0,1666807097,13032.604513730003,195.74933484000212,54480.10959312 2022-10-26,17:58:19.000,299,11061027,-795,0,1666807098,13032.631458969998,195.7070400599987,54480.20042568001 2022-10-26,17:58:20.000,299,11060989,-715,0,1666807099,13032.685349449988,195.69294179999997,54480.26330976 2022-10-26,17:58:21.000,299,11061093,-795,0,1666807100,13032.658404209993,195.72818745000404,54480.14452872 2022-10-26,17:58:22.000,299,11061134,-795,0,1666807101,13032.611250039998,195.64359789000446,54480.2074128 2022-10-26,17:58:23.000,299,11061109,-795,0,1666807102,13032.584304800002,195.6858926700006,54480.09561888 2022-10-26,17:58:24.000,299,11061090,-795,0,1666807103,13032.671876829998,195.5731065900036,54480.10260600001 2022-10-26,17:58:25.000,299,11061084,-795,0,1666807104,13032.617986349993,195.54491006999888,54480.19343856001 2022-10-26,17:58:26.000,299,11060982,-795,0,1666807105,13032.611250039998,195.51671355000144,54480.19343856001 2022-10-26,17:58:27.000,299,11061054,-795,0,1666807106,13032.530414319997,195.51671355000144,54480.03972192 2022-10-26,17:58:28.000,299,11061113,-795,0,1666807107,13032.617986349993,195.48146790000465,54480.24234840001 2022-10-26,17:58:29.000,299,11061056,-795,0,1666807108,13032.591041109998,195.39687833999778,54480.179464320005 2022-10-26,17:58:30.000,299,11061135,-795,0,1666807109,13032.557359559993,195.361632690001,54480.12356736001 2022-10-26,17:58:31.000,299,11061114,-795,0,1666807110,13032.537150629993,195.39687833999778,54480.18645144 2022-10-26,17:58:32.000,299,11061140,-795,0,1666807111,13032.516941699992,195.31933791000483,54479.98382496001 2022-10-26,17:58:33.000,299,11061119,-795,0,1666807112,13032.597777419993,195.3263870400042,54480.11658024 2022-10-26,17:58:34.000,299,11061067,-795,0,1666807113,13032.591041109998,195.28409226000076,54480.1375416 2022-10-26,17:58:35.000,299,11061041,-795,0,1666807114,13032.550623249997,195.24884661000397,54480.060683280004 2022-10-26,17:58:36.000,299,11061111,-795,0,1666807115,13032.577568489993,195.2417974800046,54480.0676704 2022-10-26,17:58:37.000,299,11061075,-795,0,1666807116,13032.658404209993,195.23474834999797,54480.179464320005 2022-10-26,17:58:38.000,299,11061097,-795,0,1666807117,13032.719030999993,195.19950270000118,54480.10260600001 2022-10-26,17:58:39.000,299,11061075,-795,0,1666807118,13032.678613139993,195.15720791999775,54480.10260600001 2022-10-26,17:58:40.000,299,11061079,-795,0,1666807119,13032.739239929993,195.10081488000287,54480.07465752001 2022-10-26,17:58:41.000,299,11061028,-795,0,1666807120,13032.705558379988,195.0937657500035,54480.07465752001 2022-10-26,17:58:42.000,299,11061153,-795,0,1666807121,13032.698822069993,195.00917619000393,54480.03273480001 2022-10-26,17:58:43.000,299,11061066,-795,0,1666807122,13032.739239929993,195.00917619000393,54480.03972192 2022-10-26,17:58:44.000,299,11061089,-795,0,1666807123,13032.880702439994,194.95983228000114,54480.18645144 2022-10-26,17:58:45.000,299,11061045,-795,0,1666807124,13032.840284579994,194.85409533000347,54480.17247720001 2022-10-26,17:58:46.000,299,11061128,-795,0,1666807125,13032.820075649994,194.86114446000283,54480.11658024 2022-10-26,17:58:47.000,299,11061064,-795,0,1666807126,13032.772921479998,194.83294793999812,54480.01876056 2022-10-26,17:58:48.000,299,11061053,-795,0,1666807127,13032.880702439994,194.80475142000068,54480.060683280004 2022-10-26,17:58:49.000,299,11061103,-795,0,1666807128,13032.867229819989,194.76245664000453,54480.16549008 2022-10-26,17:58:50.000,299,11061144,-795,0,1666807129,13032.880702439994,194.67786707999767,54480.2074128 2022-10-26,17:58:51.000,299,11061132,-795,0,1666807130,13032.873966129999,194.67786707999767,54480.15850296 2022-10-26,17:58:52.000,299,11061136,-795,0,1666807131,13032.887438749989,194.61442491000344,54480.04670904 2022-10-26,17:58:53.000,299,11061089,-795,0,1666807132,13032.914383989999,194.5580318700013,54480.18645144 2022-10-26,17:58:54.000,299,11061064,-795,0,1666807133,13032.941329229994,194.4734423100017,54480.15151584001 2022-10-26,17:58:55.000,299,11061071,-795,0,1666807134,13032.934592919999,194.45934405000298,54480.20042568001 2022-10-26,17:58:56.000,299,11060987,-795,0,1666807135,13032.981747089994,194.33950883999933,54480.08863176 2022-10-26,17:58:57.000,299,11061068,-755,0,1666807136,13032.894175059999,194.23377189000166,54480.15151584001 2022-10-26,17:58:58.000,299,11061001,-795,0,1666807137,13032.766185169989,194.27606666999782,54479.892992400004 2022-10-26,17:58:59.000,299,11061082,-795,0,1666807138,13032.772921479998,194.15623146000144,54479.96985072 2022-10-26,17:59:00.000,299,11061088,-795,0,1666807139,13032.873966129999,194.17032972000015,54480.16549008 2022-10-26,17:59:01.000,299,11061029,-795,0,1666807140,13032.894175059999,194.12098581000464,54480.25632264 2022-10-26,17:59:02.000,299,11061024,-795,0,1666807141,13032.873966129999,194.0152488599997,54480.2074128 2022-10-26,17:59:03.000,299,11061024,-795,0,1666807142,13032.847020889989,194.0152488599997,54480.08863176 2022-10-26,17:59:04.000,299,11061185,-795,0,1666807143,13032.860493509994,193.90951191000204,54480.10959312 2022-10-26,17:59:05.000,299,11060954,-795,0,1666807144,13032.880702439994,193.9165610400014,54480.19343856001 2022-10-26,17:59:06.000,299,11061118,-795,0,1666807145,13032.853757199999,193.88836452000396,54480.130554480005 2022-10-26,17:59:07.000,299,11060971,-795,0,1666807146,13032.873966129999,193.8813153900046,54480.15850296 2022-10-26,17:59:08.000,299,11061130,-795,0,1666807147,13032.961538159994,193.8672171299986,54480.10959312 2022-10-26,17:59:09.000,299,11061060,-795,0,1666807148,13033.03563757,193.83902061000117,54480.060683280004 2022-10-26,17:59:10.000,299,11061076,-795,0,1666807149,13032.98848339999,193.81082409000373,54480.228374160004 2022-10-26,17:59:11.000,299,11061100,-795,0,1666807150,13033.04911018999,193.82492235000245,54480.12356736001 2022-10-26,17:59:12.000,299,11061140,-795,0,1666807151,13032.97501078,193.78262756999902,54479.97683784 2022-10-26,17:59:13.000,299,11061104,-795,0,1666807152,13032.981747089994,193.77557843999966,54480.10959312 2022-10-26,17:59:14.000,299,11061064,-795,0,1666807153,13033.03563757,193.67689062000136,54479.90696664001 2022-10-26,17:59:15.000,299,11061068,-795,0,1666807154,13033.042373879995,193.68393975000072,54480.17247720001 2022-10-26,17:59:16.000,299,11061074,-795,0,1666807155,13033.01542864,193.67689062000136,54480.060683280004 2022-10-26,17:59:17.000,299,11061098,-795,0,1666807156,13033.062582809995,193.64869410000392,54480.0676704 2022-10-26,17:59:18.000,299,11061085,-795,0,1666807157,13033.06931911999,193.67689062000136,54480.14452872 2022-10-26,17:59:19.000,299,11061052,-795,0,1666807158,13033.09626436,193.63459583999793,54480.228374160004 2022-10-26,17:59:20.000,299,11061074,-795,0,1666807159,13033.02890125999,193.67689062000136,54480.179464320005 2022-10-26,17:59:21.000,299,11061119,-795,0,1666807160,13033.09626436,193.6204975799992,54480.179464320005 2022-10-26,17:59:22.000,299,11061071,-795,0,1666807161,13033.11647329,193.5852519300024,54480.07465752001 2022-10-26,17:59:23.000,299,11061059,-795,0,1666807162,13033.15689115,193.54295714999898,54480.12356736001 2022-10-26,17:59:24.000,299,11061133,-795,0,1666807163,13033.17036376999,193.46541671999876,54480.23536128 2022-10-26,17:59:25.000,299,11061069,-795,0,1666807164,13033.25119948999,193.41607281000324,54480.25632264 2022-10-26,17:59:26.000,299,11061125,-795,0,1666807165,13033.244463179995,193.38082715999917,54480.20042568001 2022-10-26,17:59:27.000,299,11060995,-715,0,1666807166,13033.244463179995,193.2750902100015,54479.96985072 2022-10-26,17:59:28.000,299,11061140,-795,0,1666807167,13033.406134619996,193.2398445600047,54480.05369616001 2022-10-26,17:59:29.000,299,11061065,-795,0,1666807168,13033.493706649992,193.2609919500028,54480.16549008 2022-10-26,17:59:30.000,299,11061065,-795,0,1666807169,13033.588014989997,193.3737780299998,54480.00478632001 2022-10-26,17:59:31.000,299,11061155,-795,0,1666807170,13033.540860820001,193.5218097600009,54480.03972192 2022-10-26,17:59:32.000,299,11061099,-795,0,1666807171,13033.412870929991,193.64869410000392,54480.0676704 2022-10-26,17:59:33.000,299,11061045,-795,0,1666807172,13033.305089969996,193.6063993200005,54480.0676704 2022-10-26,17:59:34.000,299,11061050,-795,0,1666807173,13033.23099055999,193.59230106000177,54480.18645144 2022-10-26,17:59:35.000,299,11061061,-795,0,1666807174,13033.163627459995,193.54295714999898,54480.12356736001 2022-10-26,17:59:36.000,299,11061100,-795,0,1666807175,13033.15689115,193.5570554099977,54480.15850296 2022-10-26,17:59:37.000,299,11061051,-795,0,1666807176,13033.15689115,193.41607281000324,54480.03972192 2022-10-26,17:59:38.000,299,11061079,-795,0,1666807177,13033.15689115,193.43722020000132,54480.060683280004 2022-10-26,17:59:39.000,299,11061032,-795,0,1666807178,13033.204045319995,193.47246584999812,54480.02574768001 2022-10-26,17:59:40.000,299,11061077,-795,0,1666807179,13033.25119948999,193.47246584999812,54480.08863176 2022-10-26,17:59:41.000,299,11061099,-795,0,1666807180,13033.284881039996,193.44426933000068,54480.10260600001 2022-10-26,17:59:42.000,299,11061050,-795,0,1666807181,13033.25119948999,193.45131846000004,54480.04670904 2022-10-26,17:59:43.000,299,11061056,-795,0,1666807182,13033.31856259,193.49361324000347,54480.11658024 2022-10-26,17:59:44.000,299,11061037,-795,0,1666807183,13033.33877152,193.4583675899994,54480.20042568001 2022-10-26,17:59:45.000,299,11061074,-795,0,1666807184,13033.352244139991,193.54295714999898,54480.15850296 2022-10-26,17:59:46.000,299,11061130,-795,0,1666807185,13033.352244139991,193.50066237000283,54480.05369616001 2022-10-26,17:59:47.000,299,11061100,-795,0,1666807186,13033.33203520999,193.54295714999898,54480.12356736001 2022-10-26,17:59:48.000,299,11061046,-795,0,1666807187,13033.493706649992,193.5077115000022,54480.23536128 2022-10-26,17:59:49.000,299,11061071,-795,0,1666807188,13033.446552479996,193.5852519300024,54480.20042568001 2022-10-26,17:59:50.000,299,11061052,-795,0,1666807189,13033.507179269996,193.57820280000306,54480.249335520006 2022-10-26,17:59:51.000,299,11061025,-795,0,1666807190,13033.460025100001,193.5711536700037,54480.21439992 2022-10-26,17:59:52.000,299,11061071,-795,0,1666807191,13033.433079859991,193.5711536700037,54480.03972192 2022-10-26,17:59:53.000,299,11061089,-795,0,1666807192,13033.453288789991,193.62754670999857,54480.16549008 2022-10-26,17:59:54.000,299,11061059,-795,0,1666807193,13033.426343549996,193.6063993200005,54480.15850296 2022-10-26,17:59:55.000,299,11061051,-795,0,1666807194,13033.406134619996,193.6204975799992,54480.23536128 2022-10-26,17:59:56.000,299,11061042,-795,0,1666807195,13033.426343549996,193.64869410000392,54480.20042568001 2022-10-26,17:59:57.000,299,11061140,-795,0,1666807196,13033.507179269996,193.65574323000328,54480.277284 2022-10-26,17:59:58.000,299,11061074,-795,0,1666807197,13033.527388199996,193.65574323000328,54480.3122196 2022-10-26,17:59:59.000,299,11061019,-795,0,1666807198,13033.513915579992,193.71213626999815,54480.277284 2022-10-26,18:00:00.000,299,11061094,-795,0,1666807199,13033.581278680002,193.74738192000223,54480.21439992 2022-10-26,18:00:01.000,299,11061131,-795,0,1666807200,13033.574542369992,193.80377496000438,54480.2074128 2022-10-26,18:00:02.000,299,11061068,-795,0,1666807201,13033.540860820001,193.76148018000094,54480.1375416 2022-10-26,18:00:03.000,299,11061038,-795,0,1666807202,13033.493706649992,193.77557843999966,54480.15151584001 2022-10-26,18:00:04.000,299,11061025,-795,0,1666807203,13033.621696540002,193.77557843999966,54480.25632264 2022-10-26,18:00:05.000,299,11061052,-795,0,1666807204,13033.561069750001,193.8319714800018,54480.249335520006 2022-10-26,18:00:06.000,299,11061080,-795,0,1666807205,13033.561069750001,193.8178732200031,54480.21439992 2022-10-26,18:00:07.000,299,11060995,-795,0,1666807206,13033.486970339996,193.8672171299986,54480.14452872 2022-10-26,18:00:08.000,299,11061051,-795,0,1666807207,13033.500442960001,193.83902061000117,54480.15850296 2022-10-26,18:00:09.000,299,11061043,-795,0,1666807208,13033.419607240001,193.90951191000204,54480.10260600001 2022-10-26,18:00:10.000,299,11061061,-795,0,1666807209,13033.507179269996,193.9165610400014,54480.19343856001 2022-10-26,18:00:11.000,299,11061010,-795,0,1666807210,13033.419607240001,193.90951191000204,54480.23536128 2022-10-26,18:00:12.000,299,11061122,-795,0,1666807211,13033.419607240001,193.88836452000396,54480.15151584001 2022-10-26,18:00:13.000,299,11061059,-795,0,1666807212,13033.392661999991,193.95885582000483,54480.2074128 2022-10-26,18:00:14.000,299,11061055,-795,0,1666807213,13033.392661999991,193.90246278000268,54480.277284 2022-10-26,18:00:15.000,299,11061061,-795,0,1666807214,13033.29835366,194.00819973000034,54480.249335520006 2022-10-26,18:00:16.000,299,11061078,-795,0,1666807215,13033.37918938,193.98705234000226,54480.12356736001 2022-10-26,18:00:17.000,299,11061078,-795,0,1666807216,13033.31856259,194.03639624999778,54480.21439992 2022-10-26,18:00:18.000,299,11061051,-795,0,1666807217,13033.37918938,193.9800032100029,54480.14452872 2022-10-26,18:00:19.000,299,11061115,-795,0,1666807218,13033.345507829996,194.0152488599997,54480.30523248 2022-10-26,18:00:20.000,299,11061118,-795,0,1666807219,13033.426343549996,193.98705234000226,54480.27029688001 2022-10-26,18:00:21.000,299,11061078,-795,0,1666807220,13033.35898045,193.9165610400014,54480.3122196 2022-10-26,18:00:22.000,299,11061047,-795,0,1666807221,13033.29835366,194.0152488599997,54480.20042568001 2022-10-26,18:00:23.000,299,11061060,-795,0,1666807222,13033.365716759996,193.93065930000012,54480.277284 2022-10-26,18:00:24.000,299,11061014,-795,0,1666807223,13033.39939831,194.03639624999778,54480.27029688001 2022-10-26,18:00:25.000,299,11061078,-795,0,1666807224,13033.392661999991,193.92361017000076,54480.27029688001 2022-10-26,18:00:26.000,299,11061069,-795,0,1666807225,13033.33203520999,193.9659049500042,54480.17247720001 2022-10-26,18:00:27.000,299,11061094,-795,0,1666807226,13033.31182627999,193.98705234000226,54480.22138704001 2022-10-26,18:00:28.000,299,11061061,-795,0,1666807227,13033.33203520999,193.9659049500042,54480.298245360005 2022-10-26,18:00:29.000,299,11061000,-795,0,1666807228,13033.31856259,193.98705234000226,54480.30523248 2022-10-26,18:00:30.000,299,11061007,-795,0,1666807229,13033.29835366,193.97295408000355,54480.29125824001 2022-10-26,18:00:31.000,299,11061113,-635,0,1666807230,13033.2579358,193.93065930000012,54480.347155200005 2022-10-26,18:00:32.000,299,11061102,-795,0,1666807231,13033.204045319995,193.89541365000332,54480.25632264 2022-10-26,18:00:33.000,299,11061099,-795,0,1666807232,13033.08952804999,193.90246278000268,54480.18645144 2022-10-26,18:00:34.000,299,11061036,-795,0,1666807233,13033.123209599995,193.89541365000332,54480.179464320005 2022-10-26,18:00:35.000,299,11061034,-795,0,1666807234,13033.103000669995,193.8813153900046,54480.30523248 2022-10-26,18:00:36.000,299,11061045,-795,0,1666807235,13033.11647329,193.8178732200031,54480.35414232 2022-10-26,18:00:37.000,299,11061111,-795,0,1666807236,13033.11647329,193.8531188699999,54480.35414232 2022-10-26,18:00:38.000,299,11061076,-795,0,1666807237,13033.062582809995,193.8178732200031,54480.3122196 2022-10-26,18:00:39.000,299,11061112,-755,0,1666807238,13033.08952804999,193.78967669999838,54480.36811656001 2022-10-26,18:00:40.000,299,11061062,-795,0,1666807239,13033.03563757,193.8531188699999,54480.36811656001 2022-10-26,18:00:41.000,299,11061035,-795,0,1666807240,13033.01542864,193.81082409000373,54480.22138704001 2022-10-26,18:00:42.000,299,11061012,-795,0,1666807241,13033.0558465,193.7685293100003,54480.179464320005 2022-10-26,18:00:43.000,299,11061066,-795,0,1666807242,13032.92785660999,193.8178732200031,54480.21439992 2022-10-26,18:00:44.000,299,11061093,-795,0,1666807243,13032.94806553999,193.78262756999902,54480.21439992 2022-10-26,18:00:45.000,299,11061028,-795,0,1666807244,13032.94806553999,193.78262756999902,54480.298245360005 2022-10-26,18:00:46.000,299,11061130,-795,0,1666807245,13032.97501078,193.75443105000159,54480.20042568001 2022-10-26,18:00:47.000,299,11061041,-795,0,1666807246,13032.934592919999,193.7191854000048,54480.19343856001 2022-10-26,18:00:48.000,299,11060981,-795,0,1666807247,13032.934592919999,193.71213626999815,54480.19343856001 2022-10-26,18:00:49.000,299,11061090,-795,0,1666807248,13032.900911369994,193.65574323000328,54480.298245360005 2022-10-26,18:00:50.000,299,11061053,-795,0,1666807249,13032.847020889989,193.61344844999985,54480.2074128 2022-10-26,18:00:51.000,299,11061069,-795,0,1666807250,13032.799866719994,193.53590801999962,54480.26330976 2022-10-26,18:00:52.000,299,11060987,-795,0,1666807251,13032.799866719994,193.53590801999962,54480.228374160004 2022-10-26,18:00:53.000,299,11061076,-795,0,1666807252,13032.745976239989,193.49361324000347,54480.130554480005 2022-10-26,18:00:54.000,299,11061044,-795,0,1666807253,13032.779657789994,193.40197455000452,54480.249335520006 2022-10-26,18:00:55.000,299,11061088,-795,0,1666807254,13032.759448859993,193.3596797700011,54480.3122196 2022-10-26,18:00:56.000,299,11061093,-795,0,1666807255,13032.719030999993,193.34558151000238,54480.25632264 2022-10-26,18:00:57.000,299,11061060,-795,0,1666807256,13032.698822069993,193.26804108000215,54480.12356736001 2022-10-26,18:00:58.000,299,11061112,-795,0,1666807257,13032.631458969998,193.25394282000343,54480.130554480005 2022-10-26,18:00:59.000,299,11061109,-795,0,1666807258,13032.671876829998,193.1482058699985,54480.21439992 2022-10-26,18:01:00.000,299,11061078,-795,0,1666807259,13032.658404209993,193.12705848000041,54480.21439992 2022-10-26,18:01:01.000,299,11061122,-795,0,1666807260,13032.597777419993,193.04246892000083,54480.228374160004 2022-10-26,18:01:02.000,299,11061090,-795,0,1666807261,13032.604513730003,192.95083023000188,54480.19343856001 2022-10-26,18:01:03.000,299,11061039,-795,0,1666807262,13032.624722660003,192.95083023000188,54480.28427112 2022-10-26,18:01:04.000,299,11061125,-795,0,1666807263,13032.543886940002,192.88738806000038,54480.2074128 2022-10-26,18:01:05.000,299,11061164,-795,0,1666807264,13032.530414319997,192.8168967599995,54480.27029688001 2022-10-26,18:01:06.000,299,11061069,-795,0,1666807265,13032.422633360002,192.76050372000464,54480.18645144 2022-10-26,18:01:07.000,299,11061109,-795,0,1666807266,13032.382215500002,192.71115981000185,54480.17247720001 2022-10-26,18:01:08.000,299,11061029,-795,0,1666807267,13032.341797640001,192.66886502999841,54480.228374160004 2022-10-26,18:01:09.000,299,11061056,-795,0,1666807268,13032.294643469992,192.66886502999841,54480.249335520006 2022-10-26,18:01:10.000,299,11061141,-795,0,1666807269,13032.227280369996,192.64066851000098,54480.2074128 2022-10-26,18:01:11.000,299,11061061,-795,0,1666807270,13032.193598819991,192.5701772100001,54480.228374160004 2022-10-26,18:01:12.000,299,11061048,-795,0,1666807271,13032.065608929996,192.5913245999982,54480.1375416 2022-10-26,18:01:13.000,299,11060956,-795,0,1666807272,13032.004982139995,192.58427546999883,54480.10959312 2022-10-26,18:01:14.000,299,11060999,-795,0,1666807273,13031.93761904,192.58427546999883,54480.15151584001 2022-10-26,18:01:15.000,299,11061095,-795,0,1666807274,13031.863519629995,192.6195211200029,54480.0676704 2022-10-26,18:01:16.000,299,11061098,-795,0,1666807275,13031.75573867,192.58427546999883,54479.86504392001 2022-10-26,18:01:17.000,299,11061093,-795,0,1666807276,13031.722057119994,192.57722633999947,54479.94888936 2022-10-26,18:01:18.000,299,11061048,-795,0,1666807277,13031.7759476,192.6829632900044,54480.15850296 2022-10-26,18:01:19.000,299,11061032,-795,0,1666807278,13031.681639259994,192.66886502999841,54480.11658024 2022-10-26,18:01:20.000,299,11061096,-795,0,1666807279,13031.654694019999,192.753454589998,54480.09561888 2022-10-26,18:01:21.000,299,11061104,-795,0,1666807280,13031.647957709989,192.80984763000015,54480.05369616001 2022-10-26,18:01:22.000,299,11061037,-795,0,1666807281,13031.587330919989,192.83804415000486,54480.00478632001 2022-10-26,18:01:23.000,299,11061081,-795,0,1666807282,13031.526704129989,192.89443718999973,54479.927928 2022-10-26,18:01:24.000,299,11061066,-795,0,1666807283,13031.573858299998,192.90853544999845,54479.86504392001 2022-10-26,18:01:25.000,299,11061100,-795,0,1666807284,13031.567121989989,192.93673197000317,54480.03972192 2022-10-26,18:01:26.000,299,11061105,-795,0,1666807285,13031.573858299998,192.97902674999932,54479.96985072 2022-10-26,18:01:27.000,299,11061047,-795,0,1666807286,13031.573858299998,192.95083023000188,54480.081644640006 2022-10-26,18:01:28.000,299,11061078,-795,0,1666807287,13031.506495199988,193.05656717999955,54479.88600528001 2022-10-26,18:01:29.000,299,11060980,-795,0,1666807288,13031.573858299998,193.00017414000467,54479.927928 2022-10-26,18:01:30.000,299,11061101,-795,0,1666807289,13031.560385679993,192.98607587999868,54480.00478632001 2022-10-26,18:01:31.000,299,11061013,-795,0,1666807290,13031.553649369998,192.9649284900006,54480.060683280004 2022-10-26,18:01:32.000,299,11061121,-795,0,1666807291,13031.587330919989,192.95787936000124,54479.97683784 2022-10-26,18:01:33.000,299,11061069,-795,0,1666807292,13031.580594609994,192.9155845799978,54480.00478632001 2022-10-26,18:01:34.000,299,11061073,-795,0,1666807293,13031.567121989989,192.8168967599995,54480.02574768001 2022-10-26,18:01:35.000,299,11061051,-795,0,1666807294,13031.607539849989,192.84509328000422,54479.94190224 2022-10-26,18:01:36.000,299,11061113,-795,0,1666807295,13031.627748779989,192.78870024000207,54480.07465752001 2022-10-26,18:01:37.000,299,11060989,-795,0,1666807296,13031.540176749993,192.76050372000464,54479.92094088 2022-10-26,18:01:38.000,299,11061039,-795,0,1666807297,13031.567121989989,192.72525807000056,54479.94190224 2022-10-26,18:01:39.000,299,11061112,-795,0,1666807298,13031.560385679993,192.6829632900044,54479.89997952 2022-10-26,18:01:40.000,299,11061033,-795,0,1666807299,13031.614276159999,192.66181589999906,54480.03972192 2022-10-26,18:01:41.000,299,11061037,-795,0,1666807300,13031.580594609994,192.6195211200029,54479.97683784 2022-10-26,18:01:42.000,299,11061036,-795,0,1666807301,13031.546913059989,192.5208333000046,54479.962863600005 2022-10-26,18:01:43.000,299,11061060,-795,0,1666807302,13031.412186859998,192.4573911300031,54479.83709544001 2022-10-26,18:01:44.000,299,11060972,-795,0,1666807303,13031.439132099993,192.37985070000286,54479.98382496001 2022-10-26,18:01:45.000,299,11061058,-795,0,1666807304,13031.371768999998,192.30231027000264,54479.95587648001 2022-10-26,18:01:46.000,299,11061088,-795,0,1666807305,13031.317878519993,192.21772071000305,54479.892992400004 2022-10-26,18:01:47.000,299,11061072,-795,0,1666807306,13031.290933279997,192.14722941000218,54479.87901816 2022-10-26,18:01:48.000,299,11061118,-795,0,1666807307,13031.277460659992,192.05559072000324,54479.88600528001 2022-10-26,18:01:49.000,299,11061057,-795,0,1666807308,13031.230306489997,191.94280463999894,54479.94190224 2022-10-26,18:01:50.000,299,11061118,-795,0,1666807309,13031.129261839997,191.90050986000278,54479.86504392001 2022-10-26,18:01:51.000,299,11061073,-795,0,1666807310,13031.055162429991,191.8159203000032,54479.83709544001 2022-10-26,18:01:52.000,299,11061061,-795,0,1666807311,13031.034953499991,191.77362551999977,54479.78818560001 2022-10-26,18:01:53.000,299,11061035,-795,0,1666807312,13031.001271950001,191.77362551999977,54479.71831440001 2022-10-26,18:01:54.000,299,11061044,-795,0,1666807313,13030.98106302,191.72428161000425,54479.83010832 2022-10-26,18:01:55.000,299,11061088,-795,0,1666807314,13030.947381469996,191.7877237799985,54479.86504392001 2022-10-26,18:01:56.000,299,11061087,-795,0,1666807315,13030.96085409,191.7524781300017,54479.70434016 2022-10-26,18:01:57.000,299,11061069,-795,0,1666807316,13030.954117779991,191.73837987000297,54479.69036592001 2022-10-26,18:01:58.000,299,11061055,-795,0,1666807317,13030.967590399996,191.78067464999913,54479.78119848 2022-10-26,18:01:59.000,299,11061059,-795,0,1666807318,13030.947381469996,191.78067464999913,54479.76722424001 2022-10-26,18:02:00.000,299,11061108,-795,0,1666807319,13030.954117779991,191.8159203000032,54479.71132728 2022-10-26,18:02:01.000,299,11061053,-715,0,1666807320,13030.933908849991,191.8793624700047,54479.75325 2022-10-26,18:02:02.000,299,11061104,-795,0,1666807321,13030.954117779991,191.92165725000086,54479.64145608 2022-10-26,18:02:03.000,299,11061146,-795,0,1666807322,13030.98106302,191.90050986000278,54479.60652048 2022-10-26,18:02:04.000,299,11061060,-795,0,1666807323,13031.055162429991,191.94280463999894,54479.69036592001 2022-10-26,18:02:05.000,299,11061114,-795,0,1666807324,13031.008008259996,191.9498537699983,54479.71831440001 2022-10-26,18:02:06.000,299,11061105,-795,0,1666807325,13030.994535639991,191.92870638000022,54479.71132728 2022-10-26,18:02:07.000,299,11061048,-795,0,1666807326,13030.94064516,191.978050290003,54479.627481840005 2022-10-26,18:02:08.000,299,11061078,-795,0,1666807327,13030.98106302,191.89346073000343,54479.627481840005 2022-10-26,18:02:09.000,299,11061013,-795,0,1666807328,13030.98106302,191.89346073000343,54479.65543032 2022-10-26,18:02:10.000,299,11061071,-795,0,1666807329,13030.98106302,191.87231333999807,54479.66241744 2022-10-26,18:02:11.000,299,11061034,-795,0,1666807330,13030.947381469996,191.87231333999807,54479.55062352001 2022-10-26,18:02:12.000,299,11061027,-795,0,1666807331,13031.008008259996,191.82296943000256,54479.56459776 2022-10-26,18:02:13.000,299,11061028,-795,0,1666807332,13031.028217189996,191.78067464999913,54479.557610640004 2022-10-26,18:02:14.000,299,11061086,-795,0,1666807333,13031.122525530001,191.82296943000256,54479.6833788 2022-10-26,18:02:15.000,299,11061118,-795,0,1666807334,13031.088843979996,191.7313307400036,54479.63446896 2022-10-26,18:02:16.000,299,11061096,-795,0,1666807335,13031.034953499991,191.67493770000146,54479.58555912 2022-10-26,18:02:17.000,299,11061072,-795,0,1666807336,13030.96085409,191.66083944000275,54479.459790960005 2022-10-26,18:02:18.000,299,11061106,-795,0,1666807337,13030.98106302,191.64674118000403,54479.52966216001 2022-10-26,18:02:19.000,299,11061041,-795,0,1666807338,13031.142734460002,191.63969205000467,54479.64145608 2022-10-26,18:02:20.000,299,11061088,-795,0,1666807339,13031.189888629997,191.61854465999932,54479.676391680005 2022-10-26,18:02:21.000,299,11061077,-795,0,1666807340,13031.216833869992,191.5692007500038,54479.66241744 2022-10-26,18:02:22.000,299,11061059,-795,0,1666807341,13031.263988040002,191.5410042299991,54479.66940456001 2022-10-26,18:02:23.000,299,11061130,-795,0,1666807342,13031.183152320002,191.52690597000037,54479.508700800005 2022-10-26,18:02:24.000,299,11061046,-795,0,1666807343,13031.142734460002,191.53395509999973,54479.4737652 2022-10-26,18:02:25.000,299,11061026,-795,0,1666807344,13031.162943390002,191.48461119000422,54479.49472656 2022-10-26,18:02:26.000,299,11061036,-795,0,1666807345,13031.189888629997,191.46346379999886,54479.59254624 2022-10-26,18:02:27.000,299,11061108,-795,0,1666807346,13031.162943390002,191.48461119000422,54479.627481840005 2022-10-26,18:02:28.000,299,11061067,-795,0,1666807347,13031.237042799992,191.53395509999973,54479.5436364 2022-10-26,18:02:29.000,299,11061053,-795,0,1666807348,13031.203361250002,191.48461119000422,54479.55062352001 2022-10-26,18:02:30.000,299,11061052,-795,0,1666807349,13031.284196970002,191.51280771000165,54479.64844320001 2022-10-26,18:02:31.000,299,11061133,-795,0,1666807350,13031.216833869992,191.4211690200027,54479.57158488001 2022-10-26,18:02:32.000,299,11061105,-795,0,1666807351,13031.115789219992,191.49870945000293,54479.42485536 2022-10-26,18:02:33.000,299,11061056,-795,0,1666807352,13031.102316600001,191.46346379999886,54479.45280384001 2022-10-26,18:02:34.000,299,11061033,-795,0,1666807353,13031.122525530001,191.49870945000293,54479.57158488001 2022-10-26,18:02:35.000,299,11061036,-795,0,1666807354,13031.088843979996,191.47756206000486,54479.62049472001 2022-10-26,18:02:36.000,299,11061057,-795,0,1666807355,13031.008008259996,191.47051292999822,54479.44581672 2022-10-26,18:02:37.000,299,11061134,-795,0,1666807356,13031.048426119996,191.57624988000316,54479.557610640004 2022-10-26,18:02:38.000,299,11061094,-795,0,1666807357,13031.257251729992,191.5692007500038,54479.459790960005 2022-10-26,18:02:39.000,299,11061067,-795,0,1666807358,13031.351560069998,191.47051292999822,54479.52267504001 2022-10-26,18:02:40.000,299,11061062,-795,0,1666807359,13031.317878519993,191.35067772000184,54479.32004856 2022-10-26,18:02:41.000,299,11061091,-795,0,1666807360,13031.216833869992,191.28723555000033,54479.62049472001 2022-10-26,18:02:42.000,299,11061069,-795,0,1666807361,13031.088843979996,191.37182510999992,54479.389919760004 2022-10-26,18:02:43.000,299,11061034,-795,0,1666807362,13031.055162429991,191.3577268500012,54479.52267504001 2022-10-26,18:02:44.000,299,11061030,-795,0,1666807363,13031.082107670001,191.3224812000044,54479.59254624 2022-10-26,18:02:45.000,299,11061078,-795,0,1666807364,13031.055162429991,191.37887423999928,54479.66940456001 2022-10-26,18:02:46.000,299,11061047,-795,0,1666807365,13030.954117779991,191.31543206999777,54479.66241744 2022-10-26,18:02:47.000,299,11061078,-795,0,1666807366,13030.906963609996,191.2942846799997,54479.59254624 2022-10-26,18:02:48.000,299,11061120,-795,0,1666807367,13030.826127889995,191.24494077000418,54479.60652048 2022-10-26,18:02:49.000,299,11061054,-795,0,1666807368,13030.81265526999,191.18149860000267,54479.62049472001 2022-10-26,18:02:50.000,299,11061041,-795,0,1666807369,13030.77897372,191.1603512100046,54479.64145608 2022-10-26,18:02:51.000,299,11061084,-795,0,1666807370,13030.73855586,191.13215468999988,54479.64145608 2022-10-26,18:02:52.000,299,11061045,-795,0,1666807371,13030.69140168999,191.11805643000116,54479.557610640004 2022-10-26,18:02:53.000,299,11061100,-795,0,1666807372,13030.65098382999,191.04051600000093,54479.59254624 2022-10-26,18:02:54.000,299,11061067,-795,0,1666807373,13030.624038589995,191.08985991000372,54479.57158488001 2022-10-26,18:02:55.000,299,11061000,-795,0,1666807374,13030.73855586,191.08985991000372,54479.60652048 2022-10-26,18:02:56.000,299,11061019,-795,0,1666807375,13030.71834693,191.18854773000203,54479.557610640004 2022-10-26,18:02:57.000,299,11061090,-795,0,1666807376,13030.71161061999,191.1744494700033,54479.5436364 2022-10-26,18:02:58.000,299,11061068,-795,0,1666807377,13030.73855586,191.25198990000354,54479.56459776 2022-10-26,18:02:59.000,299,11061090,-795,0,1666807378,13030.698138,191.30133380999905,54479.44581672 2022-10-26,18:03:00.000,299,11061090,-795,0,1666807379,13030.805918959995,191.34362859000248,54479.60652048 2022-10-26,18:03:01.000,299,11061044,-795,0,1666807380,13030.71834693,191.44936554000014,54479.50171368001 2022-10-26,18:03:02.000,299,11061060,-795,0,1666807381,13030.704874309995,191.47756206000486,54479.557610640004 2022-10-26,18:03:03.000,299,11061013,-795,0,1666807382,13030.765501099995,191.5057585800023,54479.59953336001 2022-10-26,18:03:04.000,299,11061067,-795,0,1666807383,13030.71834693,191.5410042299991,54479.52966216001 2022-10-26,18:03:05.000,299,11061043,-795,0,1666807384,13030.63751121,191.66083944000275,54479.44581672 2022-10-26,18:03:06.000,299,11061032,-795,0,1666807385,13030.59709335,191.6537903100034,54479.45280384001 2022-10-26,18:03:07.000,299,11061096,-795,0,1666807386,13030.53646656,191.74542900000233,54479.459790960005 2022-10-26,18:03:08.000,299,11061041,-795,0,1666807387,13030.55667549,191.7524781300017,54479.55062352001 2022-10-26,18:03:09.000,299,11061005,-795,0,1666807388,13030.55667549,191.78067464999913,54479.557610640004 2022-10-26,18:03:10.000,299,11061064,-795,0,1666807389,13030.496048699999,191.85116595,54479.52267504001 2022-10-26,18:03:11.000,299,11061083,-795,0,1666807390,13030.496048699999,191.9146081200015,54479.49472656 2022-10-26,18:03:12.000,299,11061127,-795,0,1666807391,13030.496048699999,191.978050290003,54479.341009920005 2022-10-26,18:03:13.000,299,11061083,-795,0,1666807392,13030.502785009994,192.08378724000067,54479.33402280001 2022-10-26,18:03:14.000,299,11061015,-795,0,1666807393,13030.65098382999,192.08378724000067,54479.52267504001 2022-10-26,18:03:15.000,299,11061111,-795,0,1666807394,13030.61730228,192.1119837599981,54479.49472656 2022-10-26,18:03:16.000,299,11061081,-795,0,1666807395,13030.704874309995,192.08378724000067,54479.58555912 2022-10-26,18:03:17.000,299,11061070,-795,0,1666807396,13030.77223740999,192.15427854000154,54479.5436364 2022-10-26,18:03:18.000,299,11061107,-795,0,1666807397,13030.67792907,192.13313115000346,54479.4388296 2022-10-26,18:03:19.000,299,11061014,-795,0,1666807398,13030.71834693,192.07673811000132,54479.48773944 2022-10-26,18:03:20.000,299,11061084,-795,0,1666807399,13030.77223740999,192.04149246000452,54479.62049472001 2022-10-26,18:03:21.000,299,11061083,-795,0,1666807400,13030.79244633999,192.00624681000045,54479.71132728 2022-10-26,18:03:22.000,299,11061098,-795,0,1666807401,13030.725083239995,191.9146081200015,54479.57158488001 2022-10-26,18:03:23.000,299,11061121,-795,0,1666807402,13030.664456449995,191.9146081200015,54479.627481840005 2022-10-26,18:03:24.000,299,11061050,-795,0,1666807403,13030.624038589995,191.82296943000256,54479.71132728 2022-10-26,18:03:25.000,299,11061015,-795,0,1666807404,13030.63751121,191.77362551999977,54479.746262880006 2022-10-26,18:03:26.000,299,11061079,-795,0,1666807405,13030.583620729994,191.7172324800049,54479.676391680005 2022-10-26,18:03:27.000,299,11061028,-795,0,1666807406,13030.455630839999,191.7524781300017,54479.53664928 2022-10-26,18:03:28.000,299,11061048,-795,0,1666807407,13030.462367149994,191.7172324800049,54479.578572000006 2022-10-26,18:03:29.000,299,11061024,-795,0,1666807408,13030.421949289994,191.7524781300017,54479.55062352001 2022-10-26,18:03:30.000,299,11061029,-795,0,1666807409,13030.442158219994,191.80887117000384,54479.57158488001 2022-10-26,18:03:31.000,299,11061064,-795,0,1666807410,13030.48931238999,191.90755899000214,54479.578572000006 2022-10-26,18:03:32.000,299,11061080,-795,0,1666807411,13030.448894529989,191.99214855000173,54479.51568792 2022-10-26,18:03:33.000,299,11061072,-795,0,1666807412,13030.482576079994,192.06968898000196,54479.52966216001 2022-10-26,18:03:34.000,299,11061021,-795,0,1666807413,13030.63077489999,192.13313115000346,54479.64844320001 2022-10-26,18:03:35.000,299,11060986,-795,0,1666807414,13030.624038589995,192.20362245000433,54479.59254624 2022-10-26,18:03:36.000,299,11061098,-795,0,1666807415,13030.725083239995,192.309359400002,54479.59254624 2022-10-26,18:03:37.000,299,11061102,-795,0,1666807416,13030.67792907,192.33755591999943,54479.51568792 2022-10-26,18:03:38.000,299,11061009,-795,0,1666807417,13030.745292169995,192.38689983000222,54479.52267504001 2022-10-26,18:03:39.000,299,11061122,-795,0,1666807418,13030.805918959995,192.38689983000222,54479.69735304001 2022-10-26,18:03:40.000,299,11061044,-795,0,1666807419,13030.85980944,192.40099809000094,54479.76023712 2022-10-26,18:03:41.000,299,11061022,-795,0,1666807420,13030.85307312999,192.41509634999966,54479.75325 2022-10-26,18:03:42.000,299,11061051,-795,0,1666807421,13030.89349098999,192.39394896000158,54479.73927576001 2022-10-26,18:03:43.000,299,11060968,-795,0,1666807422,13030.88001837,192.41509634999966,54479.65543032 2022-10-26,18:03:44.000,299,11061030,-795,0,1666807423,13030.87328205999,192.39394896000158,54479.73228864 2022-10-26,18:03:45.000,299,11061088,-795,0,1666807424,13030.87328205999,192.45034200000373,54479.83010832 2022-10-26,18:03:46.000,299,11061094,-795,0,1666807425,13030.805918959995,192.4080472200003,54479.73228864 2022-10-26,18:03:47.000,299,11061092,-795,0,1666807426,13030.83286419999,192.49263677999988,54479.725301520004 2022-10-26,18:03:48.000,299,11061051,-795,0,1666807427,13030.79918265,192.47853852000117,54479.6833788 2022-10-26,18:03:49.000,299,11061077,-795,0,1666807428,13030.846336819995,192.49263677999988,54479.927928 2022-10-26,18:03:50.000,299,11061055,-795,0,1666807429,13030.826127889995,192.5208333000046,54479.85106968 2022-10-26,18:03:51.000,299,11060947,-795,0,1666807430,13030.79244633999,192.54902982000203,54480.00478632001 2022-10-26,18:03:52.000,299,11061067,-795,0,1666807431,13030.85307312999,192.62657025000226,54479.71831440001 2022-10-26,18:03:53.000,299,11061092,-795,0,1666807432,13030.79244633999,192.58427546999883,54479.725301520004 2022-10-26,18:03:54.000,299,11061141,-795,0,1666807433,13030.88001837,192.60542286000418,54479.78119848 2022-10-26,18:03:55.000,299,11061090,-795,0,1666807434,13030.87328205999,192.5913245999982,54479.95587648001 2022-10-26,18:03:56.000,299,11061055,-795,0,1666807435,13030.94064516,192.60542286000418,54479.9977992 2022-10-26,18:03:57.000,299,11061030,-795,0,1666807436,13030.933908849991,192.56312808000075,54480.011773440005 2022-10-26,18:03:58.000,299,11061088,-795,0,1666807437,13030.92043623,192.58427546999883,54479.89997952 2022-10-26,18:03:59.000,299,11061064,-795,0,1666807438,13030.91369991999,192.64066851000098,54479.98382496001 2022-10-26,18:04:00.000,299,11061073,-795,0,1666807439,13030.94064516,192.61247199000354,54479.85805680001 2022-10-26,18:04:01.000,299,11061045,-795,0,1666807440,13030.906963609996,192.61247199000354,54480.05369616001 2022-10-26,18:04:02.000,299,11061078,-795,0,1666807441,13030.906963609996,192.53493156000332,54479.913953760006 2022-10-26,18:04:03.000,299,11061090,-795,0,1666807442,13030.83286419999,192.64066851000098,54479.86504392001 2022-10-26,18:04:04.000,299,11061059,-795,0,1666807443,13030.87328205999,192.5913245999982,54480.03273480001 2022-10-26,18:04:05.000,299,11061085,-795,0,1666807444,13030.9002273,192.59837373000482,54480.11658024 2022-10-26,18:04:06.000,299,11061056,-795,0,1666807445,13030.9002273,192.57722633999947,54480.08863176 2022-10-26,18:04:07.000,299,11061075,-795,0,1666807446,13030.83286419999,192.66886502999841,54479.94888936 2022-10-26,18:04:08.000,299,11061073,-795,0,1666807447,13030.83286419999,192.67591415999777,54479.80914696 2022-10-26,18:04:09.000,299,11061114,-795,0,1666807448,13030.846336819995,192.77460198000335,54479.80215984 2022-10-26,18:04:10.000,299,11061056,-795,0,1666807449,13030.83286419999,192.83804415000486,54479.89997952 2022-10-26,18:04:11.000,299,11061073,-795,0,1666807450,13030.9002273,192.85919154000294,54479.86504392001 2022-10-26,18:04:12.000,299,11061063,-795,0,1666807451,13030.9002273,192.9296828400038,54479.844082560005 2022-10-26,18:04:13.000,299,11061098,-795,0,1666807452,13030.954117779991,192.98607587999868,54479.86504392001 2022-10-26,18:04:14.000,299,11061039,-795,0,1666807453,13031.048426119996,193.00017414000467,54479.90696664001 2022-10-26,18:04:15.000,299,11061048,-795,0,1666807454,13031.014744569991,193.0142724000034,54479.8231212 2022-10-26,18:04:16.000,299,11061039,-795,0,1666807455,13031.082107670001,193.0283706600021,54479.93491512001 2022-10-26,18:04:17.000,299,11061069,-795,0,1666807456,13031.075371359992,193.0142724000034,54479.83010832 2022-10-26,18:04:18.000,299,11061113,-795,0,1666807457,13031.061898740001,193.0142724000034,54479.90696664001 2022-10-26,18:04:19.000,299,11061052,-795,0,1666807458,13031.041689810001,193.0142724000034,54479.75325 2022-10-26,18:04:20.000,299,11061110,-795,0,1666807459,13031.008008259996,192.97902674999932,54479.85106968 2022-10-26,18:04:21.000,299,11061118,-795,0,1666807460,13031.048426119996,193.0283706600021,54480.0676704 2022-10-26,18:04:22.000,299,11061065,-795,0,1666807461,13030.91369991999,192.99312500999804,54479.913953760006 2022-10-26,18:04:23.000,299,11061125,-795,0,1666807462,13030.9002273,193.00017414000467,54479.962863600005 2022-10-26,18:04:24.000,299,11061101,-795,0,1666807463,13030.85980944,192.95787936000124,54479.94190224 2022-10-26,18:04:25.000,299,11061114,-795,0,1666807464,13030.79918265,193.0283706600021,54480.00478632001 2022-10-26,18:04:26.000,299,11061045,-795,0,1666807465,13030.75202847999,193.04246892000083,54479.97683784 2022-10-26,18:04:27.000,299,11061102,-795,0,1666807466,13030.67792907,193.0777145700049,54479.927928 2022-10-26,18:04:28.000,299,11061065,-795,0,1666807467,13030.698138,193.12000935000106,54479.90696664001 2022-10-26,18:04:29.000,299,11061079,-795,0,1666807468,13030.77223740999,193.16935326000385,54480.060683280004 2022-10-26,18:04:30.000,299,11061028,-795,0,1666807469,13030.77897372,193.23279542999808,54479.9977992 2022-10-26,18:04:31.000,299,11061039,-795,0,1666807470,13030.725083239995,193.23279542999808,54479.94888936 2022-10-26,18:04:32.000,299,11061082,-795,0,1666807471,13030.75876479,193.24689369000407,54479.81613408001 2022-10-26,18:04:33.000,299,11061099,-795,0,1666807472,13030.85307312999,193.3103358599983,54479.83709544001 2022-10-26,18:04:34.000,299,11061089,-795,0,1666807473,13030.987799329996,193.35263064000173,54479.892992400004 2022-10-26,18:04:35.000,299,11061084,-795,0,1666807474,13030.987799329996,193.38082715999917,54479.92094088 2022-10-26,18:04:36.000,299,11061125,-795,0,1666807475,13031.001271950001,193.47246584999812,54479.87203104 2022-10-26,18:04:37.000,299,11061098,-795,0,1666807476,13031.028217189996,193.4583675899994,54479.89997952 2022-10-26,18:04:38.000,299,11061026,-795,0,1666807477,13031.102316600001,193.49361324000347,54479.9977992 2022-10-26,18:04:39.000,299,11061086,-795,0,1666807478,13031.102316600001,193.4865641100041,54479.97683784 2022-10-26,18:04:40.000,299,11061057,-795,0,1666807479,13031.129261839997,193.49361324000347,54479.89997952 2022-10-26,18:04:41.000,299,11060990,-795,0,1666807480,13031.068635049996,193.44426933000068,54480.011773440005 2022-10-26,18:04:42.000,299,11061050,-795,0,1666807481,13031.109052909997,193.44426933000068,54480.00478632001 2022-10-26,18:04:43.000,299,11061039,-795,0,1666807482,13031.041689810001,193.49361324000347,54479.80215984 2022-10-26,18:04:44.000,299,11060985,-795,0,1666807483,13031.115789219992,193.44426933000068,54479.9977992 2022-10-26,18:04:45.000,299,11061034,-795,0,1666807484,13031.088843979996,193.41607281000324,54480.11658024 2022-10-26,18:04:46.000,299,11061094,-795,0,1666807485,13031.115789219992,193.44426933000068,54480.04670904 2022-10-26,18:04:47.000,299,11061079,-795,0,1666807486,13030.967590399996,193.40902368000388,54479.98382496001 2022-10-26,18:04:48.000,299,11061112,-795,0,1666807487,13030.92043623,193.3737780299998,54479.80215984 2022-10-26,18:04:49.000,299,11061088,-795,0,1666807488,13030.87328205999,193.33853238000302,54479.746262880006 2022-10-26,18:04:50.000,299,11061063,-795,0,1666807489,13030.79244633999,193.34558151000238,54479.746262880006 2022-10-26,18:04:51.000,299,11061086,-795,0,1666807490,13030.67792907,193.46541671999876,54479.746262880006 2022-10-26,18:04:52.000,299,11061089,-795,0,1666807491,13030.63077489999,193.64869410000392,54479.73927576001 2022-10-26,18:04:53.000,299,11061063,-795,0,1666807492,13030.69140168999,193.72623453000415,54479.78818560001 2022-10-26,18:04:54.000,299,11061027,-795,0,1666807493,13030.805918959995,193.7685293100003,54479.913953760006 2022-10-26,18:04:55.000,299,11061115,-795,0,1666807494,13030.906963609996,193.74738192000223,54479.85805680001 2022-10-26,18:04:56.000,299,11061080,-795,0,1666807495,13030.9002273,193.7685293100003,54480.01876056 2022-10-26,18:04:57.000,299,11061091,-795,0,1666807496,13030.9002273,193.74738192000223,54479.844082560005 2022-10-26,18:04:58.000,299,11061062,-795,0,1666807497,13030.83960051,193.7191854000048,54479.927928 2022-10-26,18:04:59.000,299,11061113,-795,0,1666807498,13030.866545749996,193.63459583999793,54479.98382496001 2022-10-26,18:05:00.000,299,11060982,-795,0,1666807499,13030.906963609996,193.62754670999857,54480.03972192 2022-10-26,18:05:01.000,299,11061037,-715,0,1666807500,13030.826127889995,193.59230106000177,54480.00478632001 2022-10-26,18:05:02.000,299,11061030,-795,0,1666807501,13030.73855586,193.5570554099977,54479.892992400004 2022-10-26,18:05:03.000,299,11061045,-795,0,1666807502,13030.785710029995,193.5077115000022,54480.0676704 2022-10-26,18:05:04.000,299,11061079,-795,0,1666807503,13030.75202847999,193.51476063000155,54480.01876056 2022-10-26,18:05:05.000,299,11061100,-795,0,1666807504,13030.725083239995,193.3949254199979,54480.00478632001 2022-10-26,18:05:06.000,299,11061051,-795,0,1666807505,13030.65098382999,193.43017107000196,54479.94888936 2022-10-26,18:05:07.000,299,11061053,-715,0,1666807506,13030.644247519995,193.50066237000283,54479.85106968 2022-10-26,18:05:08.000,299,11061076,-795,0,1666807507,13030.73855586,193.4865641100041,54479.962863600005 2022-10-26,18:05:09.000,299,11061037,-795,0,1666807508,13030.75202847999,193.47246584999812,54479.88600528001 2022-10-26,18:05:10.000,299,11061144,-795,0,1666807509,13030.77223740999,193.54295714999898,54479.927928 2022-10-26,18:05:11.000,299,11061066,-795,0,1666807510,13030.765501099995,193.55000627999834,54479.87203104 2022-10-26,18:05:12.000,299,11061112,-795,0,1666807511,13030.71161061999,193.6204975799992,54479.80914696 2022-10-26,18:05:13.000,299,11061094,-795,0,1666807512,13030.79918265,193.71213626999815,54479.80914696 2022-10-26,18:05:14.000,299,11061077,-795,0,1666807513,13030.81939158,193.76148018000094,54479.927928 2022-10-26,18:05:15.000,299,11061129,-795,0,1666807514,13030.805918959995,193.8319714800018,54479.844082560005 2022-10-26,18:05:16.000,299,11061056,-795,0,1666807515,13030.85307312999,193.93770842999947,54479.78119848 2022-10-26,18:05:17.000,299,11061115,-795,0,1666807516,13030.88001837,193.94475755999883,54479.892992400004 2022-10-26,18:05:18.000,299,11061080,-795,0,1666807517,13030.87328205999,193.93770842999947,54479.927928 2022-10-26,18:05:19.000,299,11061042,-795,0,1666807518,13030.906963609996,194.0152488599997,54479.88600528001 2022-10-26,18:05:20.000,299,11061078,-795,0,1666807519,13030.866545749996,194.07164190000185,54479.83010832 2022-10-26,18:05:21.000,299,11061087,-795,0,1666807520,13030.826127889995,194.08574016000057,54479.80215984 2022-10-26,18:05:22.000,299,11061039,-795,0,1666807521,13030.866545749996,194.0434453800044,54479.927928 2022-10-26,18:05:23.000,299,11061093,-795,0,1666807522,13030.906963609996,194.0786910300012,54479.92094088 2022-10-26,18:05:24.000,299,11061073,-795,0,1666807523,13030.94064516,193.98705234000226,54480.10260600001 2022-10-26,18:05:25.000,299,11061097,-795,0,1666807524,13030.967590399996,193.9659049500042,54480.19343856001 2022-10-26,18:05:26.000,299,11061019,-795,0,1666807525,13030.954117779991,193.93770842999947,54480.15151584001 2022-10-26,18:05:27.000,299,11061059,-795,0,1666807526,13030.906963609996,193.9165610400014,54480.01876056 2022-10-26,18:05:28.000,299,11061044,-795,0,1666807527,13030.906963609996,193.78967669999838,54480.03972192 2022-10-26,18:05:29.000,299,11061098,-795,0,1666807528,13030.906963609996,193.74738192000223,54480.130554480005 2022-10-26,18:05:30.000,299,11061029,-795,0,1666807529,13030.826127889995,193.7191854000048,54480.10959312 2022-10-26,18:05:31.000,299,11061091,-795,0,1666807530,13030.83960051,193.7050871399988,54480.011773440005 2022-10-26,18:05:32.000,299,11061070,-795,0,1666807531,13030.75202847999,193.5711536700037,54480.01876056 2022-10-26,18:05:33.000,299,11061053,-795,0,1666807532,13030.73181954999,193.55000627999834,54480.04670904 2022-10-26,18:05:34.000,299,11061048,-795,0,1666807533,13030.83286419999,193.55000627999834,54480.10959312 2022-10-26,18:05:35.000,299,11061067,-795,0,1666807534,13030.77223740999,193.51476063000155,54480.10260600001 2022-10-26,18:05:36.000,299,11061039,-795,0,1666807535,13030.81265526999,193.4865641100041,54480.081644640006 2022-10-26,18:05:37.000,299,11061039,-795,0,1666807536,13030.73855586,193.50066237000283,54479.962863600005 2022-10-26,18:05:38.000,299,11061109,-795,0,1666807537,13030.71161061999,193.47951498000475,54479.98382496001 2022-10-26,18:05:39.000,299,11060994,-795,0,1666807538,13030.71834693,193.53590801999962,54480.04670904 2022-10-26,18:05:40.000,299,11061112,-795,0,1666807539,13030.75202847999,193.4583675899994,54480.15850296 2022-10-26,18:05:41.000,299,11061128,-795,0,1666807540,13030.71161061999,193.50066237000283,54480.03273480001 2022-10-26,18:05:42.000,299,11061039,-795,0,1666807541,13030.71161061999,193.4865641100041,54480.00478632001 2022-10-26,18:05:43.000,299,11061023,-795,0,1666807542,13030.704874309995,193.5218097600009,54479.962863600005 2022-10-26,18:05:44.000,299,11061015,-795,0,1666807543,13030.77223740999,193.50066237000283,54480.00478632001 2022-10-26,18:05:45.000,299,11061092,-755,0,1666807544,13030.75202847999,193.53590801999962,54480.01876056 2022-10-26,18:05:46.000,299,11061018,-795,0,1666807545,13030.75202847999,193.5077115000022,54480.011773440005 2022-10-26,18:05:47.000,299,11061095,-795,0,1666807546,13030.73181954999,193.54295714999898,54479.927928 2022-10-26,18:05:48.000,299,11061009,-795,0,1666807547,13030.77897372,193.5077115000022,54479.94888936 2022-10-26,18:05:49.000,299,11061118,-795,0,1666807548,13030.77897372,193.54295714999898,54480.05369616001 2022-10-26,18:05:50.000,299,11061117,-795,0,1666807549,13030.846336819995,193.56410454000434,54480.011773440005 2022-10-26,18:05:51.000,299,11061128,-795,0,1666807550,13030.79918265,193.54295714999898,54479.94888936 2022-10-26,18:05:52.000,299,11061146,-795,0,1666807551,13030.92043623,193.56410454000434,54479.913953760006 2022-10-26,18:05:53.000,299,11060991,-795,0,1666807552,13030.89349098999,193.6063993200005,54479.88600528001 2022-10-26,18:05:54.000,299,11061094,-795,0,1666807553,13030.994535639991,193.6063993200005,54479.95587648001 2022-10-26,18:05:55.000,299,11061082,-795,0,1666807554,13030.98106302,193.61344844999985,54480.03273480001 2022-10-26,18:05:56.000,299,11061053,-795,0,1666807555,13031.014744569991,193.64869410000392,54479.927928 2022-10-26,18:05:57.000,299,11061088,-795,0,1666807556,13031.008008259996,193.66279236000264,54479.97683784 2022-10-26,18:05:58.000,299,11061124,-795,0,1666807557,13031.115789219992,193.74033279000287,54480.03273480001 2022-10-26,18:05:59.000,299,11061095,-795,0,1666807558,13031.041689810001,193.71213626999815,54480.03972192 2022-10-26,18:06:00.000,299,11061078,-795,0,1666807559,13031.008008259996,193.7332836600035,54479.962863600005 2022-10-26,18:06:01.000,299,11061059,-795,0,1666807560,13030.954117779991,193.75443105000159,54480.03972192 2022-10-26,18:06:02.000,299,11061007,-795,0,1666807561,13030.85980944,193.7050871399988,54479.87901816 2022-10-26,18:06:03.000,299,11061101,-795,0,1666807562,13030.83960051,193.71213626999815,54479.94888936 2022-10-26,18:06:04.000,299,11061141,-795,0,1666807563,13030.83960051,193.69803800999944,54480.060683280004 2022-10-26,18:06:05.000,299,11061113,-795,0,1666807564,13030.81939158,193.7191854000048,54480.16549008 2022-10-26,18:06:06.000,299,11061102,-795,0,1666807565,13030.73855586,193.67689062000136,54480.15850296 2022-10-26,18:06:07.000,299,11061084,-795,0,1666807566,13030.624038589995,193.669841490002,54480.10260600001 2022-10-26,18:06:08.000,299,11061000,-795,0,1666807567,13030.54993917999,193.63459583999793,54480.09561888 2022-10-26,18:06:09.000,299,11061002,-795,0,1666807568,13030.48931238999,193.59935019000113,54480.0676704 2022-10-26,18:06:10.000,299,11061016,-795,0,1666807569,13030.482576079994,193.64164497000456,54480.1375416 2022-10-26,18:06:11.000,299,11061032,-795,0,1666807570,13030.408476669989,193.669841490002,54480.081644640006 2022-10-26,18:06:12.000,299,11061051,-795,0,1666807571,13030.421949289994,193.67689062000136,54479.99081208 2022-10-26,18:06:13.000,299,11061056,-795,0,1666807572,13030.388267739989,193.59230106000177,54480.08863176 2022-10-26,18:06:14.000,299,11061054,-795,0,1666807573,13030.435421909999,193.6063993200005,54480.03972192 2022-10-26,18:06:15.000,299,11061064,-795,0,1666807574,13030.388267739989,193.6063993200005,54480.060683280004 2022-10-26,18:06:16.000,299,11061072,-795,0,1666807575,13030.428685599989,193.69098888000008,54479.9977992 2022-10-26,18:06:17.000,299,11061122,-795,0,1666807576,13030.442158219994,193.68393975000072,54480.12356736001 2022-10-26,18:06:18.000,299,11061073,-795,0,1666807577,13030.475839769999,193.65574323000328,54479.92094088 2022-10-26,18:06:19.000,299,11061048,-795,0,1666807578,13030.435421909999,193.64869410000392,54479.92094088 2022-10-26,18:06:20.000,299,11061029,-795,0,1666807579,13030.543202869994,193.6204975799992,54480.17247720001 2022-10-26,18:06:21.000,299,11061070,-795,0,1666807580,13030.502785009994,193.59230106000177,54480.02574768001 2022-10-26,18:06:22.000,299,11061058,-795,0,1666807581,13030.462367149994,193.52885889000027,54479.844082560005 2022-10-26,18:06:23.000,299,11060997,-795,0,1666807582,13030.496048699999,193.4865641100041,54479.94190224 2022-10-26,18:06:24.000,299,11061059,-795,0,1666807583,13030.46910345999,193.55000627999834,54480.05369616001 2022-10-26,18:06:25.000,299,11061047,-795,0,1666807584,13030.52973024999,193.4865641100041,54480.05369616001 2022-10-26,18:06:26.000,299,11061067,-795,0,1666807585,13030.448894529989,193.5077115000022,54480.01876056 2022-10-26,18:06:27.000,299,11061062,-795,0,1666807586,13030.374795119998,193.46541671999876,54479.962863600005 2022-10-26,18:06:28.000,299,11061101,-795,0,1666807587,13030.354586189998,193.47951498000475,54479.99081208 2022-10-26,18:06:29.000,299,11061090,-795,0,1666807588,13030.368058809989,193.47951498000475,54480.08863176 2022-10-26,18:06:30.000,299,11061113,-795,0,1666807589,13030.307432019988,193.5077115000022,54480.081644640006 2022-10-26,18:06:31.000,299,11061048,-795,0,1666807590,13030.213123679998,193.47951498000475,54480.04670904 2022-10-26,18:06:32.000,299,11061042,-795,0,1666807591,13030.112079029997,193.53590801999962,54479.94190224 2022-10-26,18:06:33.000,299,11061014,-795,0,1666807592,13030.098606409992,193.54295714999898,54479.913953760006 2022-10-26,18:06:34.000,299,11061066,-795,0,1666807593,13030.071661169997,193.6063993200005,54479.95587648001 2022-10-26,18:06:35.000,299,11061073,-795,0,1666807594,13030.058188549992,193.59230106000177,54479.97683784 2022-10-26,18:06:36.000,299,11061078,-795,0,1666807595,13030.017770689992,193.61344844999985,54479.92094088 2022-10-26,18:06:37.000,299,11061140,-795,0,1666807596,13029.997561759992,193.64869410000392,54479.89997952 2022-10-26,18:06:38.000,299,11061069,-795,0,1666807597,13030.051452239997,193.71213626999815,54479.927928 2022-10-26,18:06:39.000,299,11061130,-795,0,1666807598,13030.058188549992,193.69098888000008,54479.94190224 2022-10-26,18:06:40.000,299,11061038,-795,0,1666807599,13030.017770689992,193.74738192000223,54479.98382496001 2022-10-26,18:06:41.000,299,11061057,-795,0,1666807600,13030.091870099997,193.82492235000245,54479.95587648001 2022-10-26,18:06:42.000,299,11061034,-795,0,1666807601,13030.064924860002,193.8531188699999,54479.89997952 2022-10-26,18:06:43.000,299,11061093,-795,0,1666807602,13030.098606409992,193.89541365000332,54479.90696664001 2022-10-26,18:06:44.000,299,11061070,-795,0,1666807603,13030.199651059993,193.88836452000396,54479.9977992 2022-10-26,18:06:45.000,299,11061046,-795,0,1666807604,13030.226596299988,193.8672171299986,54480.0676704 2022-10-26,18:06:46.000,299,11061079,-795,0,1666807605,13030.199651059993,193.87426625999797,54479.92094088 2022-10-26,18:06:47.000,299,11061041,-795,0,1666807606,13030.240068919993,193.8672171299986,54479.962863600005 2022-10-26,18:06:48.000,299,11061070,-795,0,1666807607,13030.233332609998,193.88836452000396,54479.99081208 2022-10-26,18:06:49.000,299,11061112,-795,0,1666807608,13030.273750469998,193.86016799999925,54480.02574768001 2022-10-26,18:06:50.000,299,11061087,-795,0,1666807609,13030.253541539998,193.84606974000053,54480.011773440005 2022-10-26,18:06:51.000,299,11061082,-795,0,1666807610,13030.354586189998,193.84606974000053,54479.98382496001 2022-10-26,18:06:52.000,299,11061036,-795,0,1666807611,13030.300695709993,193.84606974000053,54479.927928 2022-10-26,18:06:53.000,299,11061032,-795,0,1666807612,13030.368058809989,193.82492235000245,54479.93491512001 2022-10-26,18:06:54.000,299,11061120,-795,0,1666807613,13030.388267739989,193.75443105000159,54480.03972192 2022-10-26,18:06:55.000,299,11061040,-795,0,1666807614,13030.334377259998,193.7050871399988,54479.962863600005 2022-10-26,18:06:56.000,299,11061085,-755,0,1666807615,13030.327640949989,193.6204975799992,54480.00478632001 2022-10-26,18:06:57.000,299,11061062,-795,0,1666807616,13030.300695709993,193.55000627999834,54479.92094088 2022-10-26,18:06:58.000,299,11061096,-795,0,1666807617,13030.307432019988,193.47951498000475,54479.93491512001 2022-10-26,18:06:59.000,299,11061103,-795,0,1666807618,13030.361322499994,193.40197455000452,54479.97683784 2022-10-26,18:07:00.000,299,11061052,-795,0,1666807619,13030.354586189998,193.36672890000045,54480.07465752001 2022-10-26,18:07:01.000,299,11061121,-795,0,1666807620,13030.381531429994,193.2609919500028,54480.05369616001 2022-10-26,18:07:02.000,299,11061077,-795,0,1666807621,13030.395004049999,193.20459891000064,54479.92094088 2022-10-26,18:07:03.000,299,11060998,-795,0,1666807622,13030.401740359994,193.1482058699985,54480.07465752001 2022-10-26,18:07:04.000,299,11061074,-795,0,1666807623,13030.428685599989,193.0495180500002,54480.03273480001 2022-10-26,18:07:05.000,299,11061044,-795,0,1666807624,13030.401740359994,193.0777145700049,54480.03972192 2022-10-26,18:07:06.000,299,11061033,-795,0,1666807625,13030.334377259998,193.09181283000362,54479.9977992 2022-10-26,18:07:07.000,299,11061102,-795,0,1666807626,13030.314168329998,193.0142724000034,54480.05369616001 2022-10-26,18:07:08.000,299,11061155,-795,0,1666807627,13030.314168329998,193.03541979000147,54480.060683280004 2022-10-26,18:07:09.000,299,11061023,-795,0,1666807628,13030.314168329998,193.05656717999955,54480.10959312 2022-10-26,18:07:10.000,299,11061094,-795,0,1666807629,13030.300695709993,192.93673197000317,54480.07465752001 2022-10-26,18:07:11.000,299,11060989,-795,0,1666807630,13030.192914749998,192.9649284900006,54479.962863600005 2022-10-26,18:07:12.000,299,11061063,-795,0,1666807631,13030.017770689992,192.9155845799978,54479.89997952 2022-10-26,18:07:13.000,299,11061091,-795,0,1666807632,13029.862835560001,193.0283706600021,54479.76023712 2022-10-26,18:07:14.000,299,11061109,-795,0,1666807633,13029.856099249992,193.13410760999977,54479.87901816 2022-10-26,18:07:15.000,299,11061121,-795,0,1666807634,13029.896517109992,193.28918847000023,54479.88600528001 2022-10-26,18:07:16.000,299,11061065,-795,0,1666807635,13029.984089140002,193.28918847000023,54479.9977992 2022-10-26,18:07:17.000,299,11061014,-795,0,1666807636,13030.051452239997,193.3103358599983,54479.88600528001 2022-10-26,18:07:18.000,299,11061080,-795,0,1666807637,13030.098606409992,193.2609919500028,54480.12356736001 2022-10-26,18:07:19.000,299,11061019,-795,0,1666807638,13030.145760580002,193.19754978000128,54480.04670904 2022-10-26,18:07:20.000,299,11061059,-795,0,1666807639,13030.179442129993,193.12000935000106,54480.10260600001 2022-10-26,18:07:21.000,299,11061082,-795,0,1666807640,13030.186178440003,193.0495180500002,54480.10260600001 2022-10-26,18:07:22.000,299,11061054,-795,0,1666807641,13030.179442129993,192.99312500999804,54480.00478632001 2022-10-26,18:07:23.000,299,11061001,-795,0,1666807642,13030.145760580002,192.9296828400038,54479.892992400004 2022-10-26,18:07:24.000,299,11061088,-795,0,1666807643,13030.253541539998,192.8168967599995,54480.23536128 2022-10-26,18:07:25.000,299,11061124,-755,0,1666807644,13030.240068919993,192.80984763000015,54480.22138704001 2022-10-26,18:07:26.000,299,11061119,-795,0,1666807645,13030.226596299988,192.72525807000056,54480.20042568001 2022-10-26,18:07:27.000,299,11061075,-795,0,1666807646,13030.165969510002,192.6829632900044,54480.081644640006 2022-10-26,18:07:28.000,299,11061092,-795,0,1666807647,13030.260277849993,192.6195211200029,54480.1375416 2022-10-26,18:07:29.000,299,11061071,-795,0,1666807648,13030.240068919993,192.5701772100001,54480.249335520006 2022-10-26,18:07:30.000,299,11061031,-795,0,1666807649,13030.300695709993,192.54198069000267,54480.22138704001 2022-10-26,18:07:31.000,299,11061112,-795,0,1666807650,13030.260277849993,192.47853852000117,54480.16549008 2022-10-26,18:07:32.000,299,11061078,-795,0,1666807651,13030.253541539998,192.4714893900018,54480.02574768001 2022-10-26,18:07:33.000,299,11061064,-795,0,1666807652,13030.280486779993,192.42214547999902,54480.10959312 2022-10-26,18:07:34.000,299,11061053,-795,0,1666807653,13030.327640949989,192.42919460999838,54480.12356736001 2022-10-26,18:07:35.000,299,11061049,-795,0,1666807654,13030.341113569993,192.43624373999774,54480.12356736001 2022-10-26,18:07:36.000,299,11061061,-795,0,1666807655,13030.347849879989,192.46444026000245,54480.179464320005 2022-10-26,18:07:37.000,299,11061072,-795,0,1666807656,13030.368058809989,192.5067350399986,54480.0676704 2022-10-26,18:07:38.000,299,11061081,-795,0,1666807657,13030.361322499994,192.49263677999988,54479.87901816 2022-10-26,18:07:39.000,299,11061073,-795,0,1666807658,13030.320904639993,192.57722633999947,54480.03972192 2022-10-26,18:07:40.000,299,11061035,-795,0,1666807659,13030.408476669989,192.54902982000203,54480.14452872 2022-10-26,18:07:41.000,299,11061119,-795,0,1666807660,13030.395004049999,192.59837373000482,54480.12356736001 2022-10-26,18:07:42.000,299,11061152,-795,0,1666807661,13030.320904639993,192.53493156000332,54480.0676704 2022-10-26,18:07:43.000,299,11060968,-795,0,1666807662,13030.361322499994,192.5913245999982,54480.16549008 2022-10-26,18:07:44.000,299,11061110,-795,0,1666807663,13030.368058809989,192.5560789500014,54480.1375416 2022-10-26,18:07:45.000,299,11061043,-795,0,1666807664,13030.327640949989,192.54198069000267,54480.130554480005 2022-10-26,18:07:46.000,299,11061133,-795,0,1666807665,13030.374795119998,192.49263677999988,54480.011773440005 2022-10-26,18:07:47.000,299,11061131,-795,0,1666807666,13030.374795119998,192.47853852000117,54480.01876056 2022-10-26,18:07:48.000,299,11061054,-795,0,1666807667,13030.408476669989,192.5067350399986,54479.95587648001 2022-10-26,18:07:49.000,299,11060998,-795,0,1666807668,13030.502785009994,192.49263677999988,54480.130554480005 2022-10-26,18:07:50.000,299,11060999,-795,0,1666807669,13030.496048699999,192.5560789500014,54480.17247720001 2022-10-26,18:07:51.000,299,11061013,-795,0,1666807670,13030.516257629999,192.54198069000267,54480.14452872 2022-10-26,18:07:52.000,299,11061095,-795,0,1666807671,13030.57014810999,192.54198069000267,54480.07465752001 2022-10-26,18:07:53.000,299,11061093,-795,0,1666807672,13030.563411799994,192.54902982000203,54480.01876056 2022-10-26,18:07:54.000,299,11061048,-795,0,1666807673,13030.57014810999,192.54902982000203,54480.03273480001 2022-10-26,18:07:55.000,299,11061087,-795,0,1666807674,13030.61056596999,192.53493156000332,54480.130554480005 2022-10-26,18:07:56.000,299,11061064,-795,0,1666807675,13030.624038589995,192.5208333000046,54480.16549008 2022-10-26,18:07:57.000,299,11061093,-795,0,1666807676,13030.59035703999,192.53493156000332,54480.16549008 2022-10-26,18:07:58.000,299,11061077,-795,0,1666807677,13030.57688442,192.44329287000437,54480.14452872 2022-10-26,18:07:59.000,299,11061004,-795,0,1666807678,13030.52973024999,192.36575244000414,54480.07465752001 2022-10-26,18:08:00.000,299,11061042,-795,0,1666807679,13030.54993917999,192.40099809000094,54480.15151584001 2022-10-26,18:08:01.000,299,11061019,-795,0,1666807680,13030.496048699999,192.4080472200003,54480.11658024 2022-10-26,18:08:02.000,299,11061107,-795,0,1666807681,13030.408476669989,192.3728015700035,54480.081644640006 2022-10-26,18:08:03.000,299,11061044,-795,0,1666807682,13030.368058809989,192.39394896000158,54480.081644640006 2022-10-26,18:08:04.000,299,11061038,-795,0,1666807683,13030.368058809989,192.43624373999774,54480.130554480005 2022-10-26,18:08:05.000,299,11061108,-795,0,1666807684,13030.327640949989,192.5067350399986,54480.22138704001 2022-10-26,18:08:06.000,299,11061076,-795,0,1666807685,13030.293959399998,192.48558765000053,54480.16549008 2022-10-26,18:08:07.000,299,11061081,-795,0,1666807686,13030.293959399998,192.52788243000396,54480.15151584001 2022-10-26,18:08:08.000,299,11061041,-795,0,1666807687,13030.186178440003,192.54902982000203,54479.99081208 2022-10-26,18:08:09.000,299,11061107,-795,0,1666807688,13030.246805229988,192.49263677999988,54480.12356736001 2022-10-26,18:08:10.000,299,11061049,-795,0,1666807689,13030.192914749998,192.5208333000046,54480.081644640006 2022-10-26,18:08:11.000,299,11061056,-795,0,1666807690,13030.199651059993,192.54902982000203,54480.18645144 2022-10-26,18:08:12.000,299,11061058,-795,0,1666807691,13030.159233199993,192.49968590999924,54480.0676704 2022-10-26,18:08:13.000,299,11061052,-795,0,1666807692,13030.206387370003,192.5067350399986,54480.03972192 2022-10-26,18:08:14.000,299,11061134,-795,0,1666807693,13030.260277849993,192.45034200000373,54480.20042568001 2022-10-26,18:08:15.000,299,11061097,-795,0,1666807694,13030.186178440003,192.45034200000373,54480.14452872 2022-10-26,18:08:16.000,299,11061135,-795,0,1666807695,13030.199651059993,192.41509634999966,54480.10959312 2022-10-26,18:08:17.000,299,11061070,-795,0,1666807696,13030.172705819998,192.4080472200003,54480.0676704 2022-10-26,18:08:18.000,299,11061099,-795,0,1666807697,13030.213123679998,192.3728015700035,54480.04670904 2022-10-26,18:08:19.000,299,11061077,-795,0,1666807698,13030.206387370003,192.3234576600007,54480.179464320005 2022-10-26,18:08:20.000,299,11061112,-795,0,1666807699,13030.213123679998,192.3234576600007,54480.15151584001 2022-10-26,18:08:21.000,299,11061060,-795,0,1666807700,13030.240068919993,192.29526114000328,54480.17247720001 2022-10-26,18:08:22.000,299,11061071,-755,0,1666807701,13030.267014159988,192.33755591999943,54480.11658024 2022-10-26,18:08:23.000,299,11061017,-795,0,1666807702,13030.253541539998,192.33050679000007,54480.04670904 2022-10-26,18:08:24.000,299,11061029,-795,0,1666807703,13030.125551650002,192.31640853000135,54480.011773440005 2022-10-26,18:08:25.000,299,11061036,-795,0,1666807704,13030.226596299988,192.30231027000264,54479.99081208 2022-10-26,18:08:26.000,299,11061078,-795,0,1666807705,13030.064924860002,192.3446050499988,54480.01876056 2022-10-26,18:08:27.000,299,11061050,-795,0,1666807706,13029.970616519997,192.4714893900018,54479.8231212 2022-10-26,18:08:28.000,299,11061088,-795,0,1666807707,13029.883044490001,192.66886502999841,54479.88600528001 2022-10-26,18:08:29.000,299,11061039,-795,0,1666807708,13029.957143899992,192.85919154000294,54480.03972192 2022-10-26,18:08:30.000,299,11061026,-795,0,1666807709,13030.112079029997,193.00017414000467,54479.94190224 2022-10-26,18:08:31.000,299,11061091,-795,0,1666807710,13030.199651059993,193.03541979000147,54479.96985072 2022-10-26,18:08:32.000,299,11061057,-795,0,1666807711,13030.287223089988,193.09886196000298,54479.85106968 2022-10-26,18:08:33.000,299,11061057,-795,0,1666807712,13030.334377259998,193.0495180500002,54479.94190224 2022-10-26,18:08:34.000,299,11061022,-795,0,1666807713,13030.46910345999,193.00017414000467,54479.9977992 2022-10-26,18:08:35.000,299,11061093,-795,0,1666807714,13030.442158219994,193.0495180500002,54479.913953760006 2022-10-26,18:08:36.000,299,11061006,-795,0,1666807715,13030.52973024999,193.00017414000467,54480.02574768001 2022-10-26,18:08:37.000,299,11061092,-795,0,1666807716,13030.583620729994,192.95083023000188,54479.92094088 2022-10-26,18:08:38.000,299,11061047,-795,0,1666807717,13030.67119275999,192.9014863199991,54480.08863176 2022-10-26,18:08:39.000,299,11061092,-795,0,1666807718,13030.73181954999,192.87328980000166,54480.12356736001 2022-10-26,18:08:40.000,299,11061025,-795,0,1666807719,13030.77223740999,192.8662406700023,54480.07465752001 2022-10-26,18:08:41.000,299,11061042,-795,0,1666807720,13030.846336819995,192.77460198000335,54480.09561888 2022-10-26,18:08:42.000,299,11061027,-795,0,1666807721,13030.87328205999,192.71115981000185,54480.0676704 2022-10-26,18:08:43.000,299,11061115,-675,0,1666807722,13030.92043623,192.54902982000203,54480.04670904 2022-10-26,18:08:44.000,299,11061136,-795,0,1666807723,13031.001271950001,192.49968590999924,54480.28427112 2022-10-26,18:08:45.000,299,11061059,-795,0,1666807724,13031.014744569991,192.39394896000158,54480.347155200005 2022-10-26,18:08:46.000,299,11061083,-795,0,1666807725,13030.994535639991,192.27411374999792,54480.298245360005 2022-10-26,18:08:47.000,299,11061092,-795,0,1666807726,13030.886754679996,192.23886810000113,54480.228374160004 2022-10-26,18:08:48.000,299,11061115,-795,0,1666807727,13030.846336819995,192.21772071000305,54480.27029688001 2022-10-26,18:08:49.000,299,11061055,-795,0,1666807728,13030.846336819995,192.14018028000282,54480.24234840001 2022-10-26,18:08:50.000,299,11061081,-795,0,1666807729,13030.77897372,192.14018028000282,54480.298245360005 2022-10-26,18:08:51.000,299,11061107,-795,0,1666807730,13030.765501099995,192.13313115000346,54480.33318096 2022-10-26,18:08:52.000,299,11061160,-795,0,1666807731,13030.77897372,192.17542592999962,54480.298245360005 2022-10-26,18:08:53.000,299,11061079,-795,0,1666807732,13030.73181954999,192.18247505999898,54480.2074128 2022-10-26,18:08:54.000,299,11061031,-795,0,1666807733,13030.75876479,192.1965733199977,54480.25632264 2022-10-26,18:08:55.000,299,11061019,-795,0,1666807734,13030.725083239995,192.1260820200041,54480.2074128 2022-10-26,18:08:56.000,299,11061067,-795,0,1666807735,13030.61056596999,192.10493462999875,54480.0676704 2022-10-26,18:08:57.000,299,11061081,-795,0,1666807736,13030.442158219994,192.16837680000026,54480.02574768001 2022-10-26,18:08:58.000,299,11061047,-795,0,1666807737,13030.388267739989,192.31640853000135,54480.00478632001 2022-10-26,18:08:59.000,299,11061048,-795,0,1666807738,13030.435421909999,192.5067350399986,54480.20042568001 2022-10-26,18:09:00.000,299,11061059,-795,0,1666807739,13030.516257629999,192.58427546999883,54480.27029688001 2022-10-26,18:09:01.000,299,11061103,-795,0,1666807740,13030.55667549,192.63361938000162,54480.249335520006 2022-10-26,18:09:02.000,299,11061090,-795,0,1666807741,13030.522993939994,192.6829632900044,54480.25632264 2022-10-26,18:09:03.000,299,11061073,-795,0,1666807742,13030.63077489999,192.69001242000377,54480.30523248 2022-10-26,18:09:04.000,299,11061078,-795,0,1666807743,13030.63751121,192.73935632999928,54480.27029688001 2022-10-26,18:09:05.000,299,11061102,-795,0,1666807744,13030.73181954999,192.69001242000377,54480.29125824001 2022-10-26,18:09:06.000,299,11061051,-795,0,1666807745,13030.745292169995,192.78870024000207,54480.179464320005 2022-10-26,18:09:07.000,299,11061033,-795,0,1666807746,13030.73181954999,192.76050372000464,54480.09561888 2022-10-26,18:09:08.000,299,11061095,-795,0,1666807747,13030.85307312999,192.753454589998,54480.3820908 2022-10-26,18:09:09.000,299,11061040,-795,0,1666807748,13030.846336819995,192.82394588999887,54480.38907792001 2022-10-26,18:09:10.000,299,11061116,-795,0,1666807749,13030.826127889995,192.7816511100027,54480.44497488 2022-10-26,18:09:11.000,299,11061067,-795,0,1666807750,13030.83960051,192.74640545999864,54480.36811656001 2022-10-26,18:09:12.000,299,11061064,-795,0,1666807751,13030.765501099995,192.753454589998,54480.277284 2022-10-26,18:09:13.000,299,11061124,-795,0,1666807752,13030.79918265,192.767552850004,54480.36811656001 2022-10-26,18:09:14.000,299,11061085,-795,0,1666807753,13030.805918959995,192.69706155000313,54480.417026400006 2022-10-26,18:09:15.000,299,11061101,-795,0,1666807754,13030.85307312999,192.71115981000185,54480.43798776001 2022-10-26,18:09:16.000,299,11061080,-795,0,1666807755,13030.725083239995,192.71115981000185,54480.38907792001 2022-10-26,18:09:17.000,299,11061022,-795,0,1666807756,13030.71161061999,192.66181589999906,54480.36112944001 2022-10-26,18:09:18.000,299,11061110,-795,0,1666807757,13030.684665379995,192.66181589999906,54480.417026400006 2022-10-26,18:09:19.000,299,11061051,-795,0,1666807758,13030.624038589995,192.64066851000098,54480.38907792001 2022-10-26,18:09:20.000,299,11061066,-795,0,1666807759,13030.61730228,192.64771764000034,54480.40305216 2022-10-26,18:09:21.000,299,11061032,-795,0,1666807760,13030.563411799994,192.64771764000034,54480.41003928001 2022-10-26,18:09:22.000,299,11061040,-795,0,1666807761,13030.53646656,192.62657025000226,54480.298245360005 2022-10-26,18:09:23.000,299,11061091,-795,0,1666807762,13030.374795119998,192.61247199000354,54480.347155200005 2022-10-26,18:09:24.000,299,11061058,-795,0,1666807763,13030.428685599989,192.64771764000034,54480.36112944001 2022-10-26,18:09:25.000,299,11061028,-795,0,1666807764,13030.374795119998,192.67591415999777,54480.43100064 2022-10-26,18:09:26.000,299,11061034,-795,0,1666807765,13030.475839769999,192.6547667699997,54480.43798776001 2022-10-26,18:09:27.000,299,11061110,-795,0,1666807766,13030.462367149994,192.64066851000098,54480.36112944001 2022-10-26,18:09:28.000,299,11061021,-795,0,1666807767,13030.401740359994,192.66181589999906,54480.38907792001 2022-10-26,18:09:29.000,299,11061123,-795,0,1666807768,13030.442158219994,192.63361938000162,54480.41003928001 2022-10-26,18:09:30.000,299,11061022,-795,0,1666807769,13030.455630839999,192.66181589999906,54480.47292336 2022-10-26,18:09:31.000,299,11061099,-795,0,1666807770,13030.442158219994,192.72525807000056,54480.417026400006 2022-10-26,18:09:32.000,299,11061116,-795,0,1666807771,13030.52973024999,192.7182089400012,54480.42401352 2022-10-26,18:09:33.000,299,11061062,-795,0,1666807772,13030.543202869994,192.66181589999906,54480.36112944001 2022-10-26,18:09:34.000,299,11061101,-795,0,1666807773,13030.59709335,192.67591415999777,54480.3820908 2022-10-26,18:09:35.000,299,11060955,-795,0,1666807774,13030.624038589995,192.61247199000354,54480.347155200005 2022-10-26,18:09:36.000,299,11061095,-795,0,1666807775,13030.624038589995,192.59837373000482,54480.37510368 2022-10-26,18:09:37.000,299,11061072,-795,0,1666807776,13030.59035703999,192.5560789500014,54480.228374160004 2022-10-26,18:09:38.000,299,11060989,-795,0,1666807777,13030.55667549,192.51378416999796,54480.27029688001 2022-10-26,18:09:39.000,299,11061098,-795,0,1666807778,13030.61730228,192.49968590999924,54480.31920672001 2022-10-26,18:09:40.000,299,11061081,-795,0,1666807779,13030.63751121,192.44329287000437,54480.44497488 2022-10-26,18:09:41.000,299,11061105,-795,0,1666807780,13030.59709335,192.43624373999774,54480.41003928001 2022-10-26,18:09:42.000,299,11061034,-795,0,1666807781,13030.59035703999,192.39394896000158,54480.35414232 2022-10-26,18:09:43.000,299,11061011,-795,0,1666807782,13030.57014810999,192.33050679000007,54480.41003928001 2022-10-26,18:09:44.000,299,11061110,-795,0,1666807783,13030.55667549,192.25296635999985,54480.417026400006 2022-10-26,18:09:45.000,299,11061048,-795,0,1666807784,13030.57014810999,192.3446050499988,54480.43100064 2022-10-26,18:09:46.000,299,11061060,-755,0,1666807785,13030.50952131999,192.28116288000456,54480.3122196 2022-10-26,18:09:47.000,299,11061053,-795,0,1666807786,13030.52973024999,192.30231027000264,54480.35414232 2022-10-26,18:09:48.000,299,11061093,-795,0,1666807787,13030.583620729994,192.29526114000328,54480.451962 2022-10-26,18:09:49.000,299,11061156,-795,0,1666807788,13030.59709335,192.29526114000328,54480.396065040004 2022-10-26,18:09:50.000,299,11060975,-795,0,1666807789,13030.65098382999,192.35870331000478,54480.36811656001 2022-10-26,18:09:51.000,299,11061028,-795,0,1666807790,13030.67792907,192.3446050499988,54480.3820908 2022-10-26,18:09:52.000,299,11061135,-795,0,1666807791,13030.698138,192.25296635999985,54480.35414232 2022-10-26,18:09:53.000,299,11061081,-795,0,1666807792,13030.73855586,192.28821201000392,54480.35414232 2022-10-26,18:09:54.000,299,11061064,-795,0,1666807793,13030.81265526999,192.31640853000135,54480.417026400006 2022-10-26,18:09:55.000,299,11061037,-795,0,1666807794,13030.81939158,192.26706461999856,54480.465936240005 2022-10-26,18:09:56.000,299,11061092,-795,0,1666807795,13030.85980944,192.2600154899992,54480.36112944001 2022-10-26,18:09:57.000,299,11061089,-795,0,1666807796,13030.886754679996,192.1965733199977,54480.396065040004 2022-10-26,18:09:58.000,299,11061150,-795,0,1666807797,13030.886754679996,192.1613276700009,54480.55676880001 2022-10-26,18:09:59.000,299,11060977,-795,0,1666807798,13030.9002273,192.1119837599981,54480.465936240005 2022-10-26,18:10:00.000,299,11061126,-795,0,1666807799,13030.91369991999,192.0626398500026,54480.54978168 2022-10-26,18:10:01.000,299,11061082,-795,0,1666807800,13030.91369991999,192.0626398500026,54480.50785896001 2022-10-26,18:10:02.000,299,11061009,-795,0,1666807801,13030.89349098999,192.02739419999853,54480.40305216 2022-10-26,18:10:03.000,299,11061037,-795,0,1666807802,13030.91369991999,192.00624681000045,54480.43100064 2022-10-26,18:10:04.000,299,11061081,-795,0,1666807803,13030.987799329996,191.97100116000365,54480.61965288 2022-10-26,18:10:05.000,299,11061053,-795,0,1666807804,13030.96085409,191.95690289999766,54480.563755920004 2022-10-26,18:10:06.000,299,11061028,-795,0,1666807805,13030.927172539996,191.95690289999766,54480.48689760001 2022-10-26,18:10:07.000,299,11061025,-795,0,1666807806,13030.91369991999,191.9639520300043,54480.42401352 2022-10-26,18:10:08.000,299,11061035,-795,0,1666807807,13030.87328205999,192.0132959399998,54480.38907792001 2022-10-26,18:10:09.000,299,11061096,-795,0,1666807808,13030.846336819995,191.9639520300043,54480.37510368 2022-10-26,18:10:10.000,299,11061089,-795,0,1666807809,13030.89349098999,191.97100116000365,54480.451962 2022-10-26,18:10:11.000,299,11061060,-795,0,1666807810,13030.85307312999,192.04149246000452,54480.45894912001 2022-10-26,18:10:12.000,299,11061067,-795,0,1666807811,13030.9002273,192.05559072000324,54480.5218332 2022-10-26,18:10:13.000,299,11061046,-795,0,1666807812,13030.85980944,192.09083637000003,54480.47292336 2022-10-26,18:10:14.000,299,11061072,-795,0,1666807813,13030.88001837,192.1613276700009,54480.451962 2022-10-26,18:10:15.000,299,11061133,-795,0,1666807814,13030.886754679996,192.15427854000154,54480.44497488 2022-10-26,18:10:16.000,299,11061017,-795,0,1666807815,13030.83960051,192.18247505999898,54480.42401352 2022-10-26,18:10:17.000,299,11061091,-795,0,1666807816,13030.765501099995,192.20362245000433,54480.35414232 2022-10-26,18:10:18.000,299,11061050,-795,0,1666807817,13030.75202847999,192.23181897000177,54480.249335520006 2022-10-26,18:10:19.000,299,11061036,-795,0,1666807818,13030.745292169995,192.1965733199977,54480.33318096 2022-10-26,18:10:20.000,299,11061055,-795,0,1666807819,13030.83286419999,192.1965733199977,54480.5218332 2022-10-26,18:10:21.000,299,11061058,-795,0,1666807820,13030.77897372,192.21772071000305,54480.44497488 2022-10-26,18:10:22.000,299,11061163,-795,0,1666807821,13030.81265526999,192.1965733199977,54480.37510368 2022-10-26,18:10:23.000,299,11061015,-795,0,1666807822,13030.85980944,192.23886810000113,54480.45894912001 2022-10-26,18:10:24.000,299,11061075,-795,0,1666807823,13030.886754679996,192.23181897000177,54480.417026400006 2022-10-26,18:10:25.000,299,11061057,-795,0,1666807824,13030.87328205999,192.2247698400024,54480.417026400006 2022-10-26,18:10:26.000,299,11061052,-795,0,1666807825,13030.886754679996,192.13313115000346,54480.10959312 2022-10-26,18:10:27.000,299,11061123,-795,0,1666807826,13030.85980944,192.16837680000026,54480.35414232 2022-10-26,18:10:28.000,299,11061100,-795,0,1666807827,13030.987799329996,192.14018028000282,54480.42401352 2022-10-26,18:10:29.000,299,11061109,-795,0,1666807828,13031.075371359992,192.0978854999994,54480.45894912001 2022-10-26,18:10:30.000,299,11061065,-795,0,1666807829,13031.102316600001,192.07673811000132,54480.465936240005 2022-10-26,18:10:31.000,299,11061014,-795,0,1666807830,13031.129261839997,192.04149246000452,54480.45894912001 2022-10-26,18:10:32.000,299,11061115,-795,0,1666807831,13031.061898740001,191.98509942000237,54480.33318096 2022-10-26,18:10:33.000,299,11061034,-795,0,1666807832,13031.142734460002,192.0132959399998,54480.417026400006 2022-10-26,18:10:34.000,299,11061083,-675,0,1666807833,13031.189888629997,191.978050290003,54480.417026400006 2022-10-26,18:10:35.000,299,11061055,-795,0,1666807834,13031.203361250002,191.9146081200015,54480.50785896001 2022-10-26,18:10:36.000,299,11061154,-795,0,1666807835,13031.358296379993,191.89346073000343,54480.53580744001 2022-10-26,18:10:37.000,299,11061049,-795,0,1666807836,13031.304405900002,191.83001856000192,54480.53580744001 2022-10-26,18:10:38.000,299,11061068,-795,0,1666807837,13031.338087449993,191.7665763900004,54480.563755920004 2022-10-26,18:10:39.000,299,11061012,-795,0,1666807838,13031.365032690002,191.73837987000297,54480.57773016001 2022-10-26,18:10:40.000,299,11061057,-795,0,1666807839,13031.385241620002,191.67493770000146,54480.54279456 2022-10-26,18:10:41.000,299,11061196,-795,0,1666807840,13031.385241620002,191.58329901000252,54480.59869152 2022-10-26,18:10:42.000,299,11061137,-795,0,1666807841,13031.385241620002,191.53395509999973,54480.45894912001 2022-10-26,18:10:43.000,299,11061089,-795,0,1666807842,13031.344823760002,191.5057585800023,54480.47292336 2022-10-26,18:10:44.000,299,11061011,-795,0,1666807843,13031.391977929998,191.46346379999886,54480.67554984001 2022-10-26,18:10:45.000,299,11061144,-795,0,1666807844,13031.405450550003,191.48461119000422,54480.57773016001 2022-10-26,18:10:46.000,299,11061103,-795,0,1666807845,13031.371768999998,191.38592336999864,54480.6615756 2022-10-26,18:10:47.000,299,11061037,-795,0,1666807846,13031.358296379993,191.407070760004,54480.396065040004 2022-10-26,18:10:48.000,299,11061020,-795,0,1666807847,13031.378505309993,191.35067772000184,54480.55676880001 2022-10-26,18:10:49.000,299,11061041,-795,0,1666807848,13031.317878519993,191.31543206999777,54480.42401352 2022-10-26,18:10:50.000,299,11061052,-795,0,1666807849,13031.351560069998,191.2731372900016,54480.43100064 2022-10-26,18:10:51.000,299,11061070,-795,0,1666807850,13031.365032690002,191.35067772000184,54480.47292336 2022-10-26,18:10:52.000,299,11061054,-795,0,1666807851,13031.358296379993,191.30133380999905,54480.43798776001 2022-10-26,18:10:53.000,299,11061059,-795,0,1666807852,13031.358296379993,191.18854773000203,54480.47991048 2022-10-26,18:10:54.000,299,11061044,-795,0,1666807853,13031.432395789998,191.18149860000267,54480.61266576 2022-10-26,18:10:55.000,299,11061072,-795,0,1666807854,13031.358296379993,191.21674424999946,54480.57074304 2022-10-26,18:10:56.000,299,11061101,-795,0,1666807855,13031.338087449993,191.18149860000267,54480.50785896001 2022-10-26,18:10:57.000,299,11061058,-795,0,1666807856,13031.196624939992,191.2096951200001,54480.465936240005 2022-10-26,18:10:58.000,299,11061112,-795,0,1666807857,13031.183152320002,191.20264599000075,54480.417026400006 2022-10-26,18:10:59.000,299,11061066,-795,0,1666807858,13031.216833869992,191.20264599000075,54480.465936240005 2022-10-26,18:11:00.000,299,11061050,-795,0,1666807859,13031.237042799992,191.22379337999882,54480.54978168 2022-10-26,18:11:01.000,299,11061074,-795,0,1666807860,13031.243779110002,191.21674424999946,54480.43100064 2022-10-26,18:11:02.000,299,11061077,-795,0,1666807861,13031.257251729992,191.1462529499986,54480.47292336 2022-10-26,18:11:03.000,299,11060996,-795,0,1666807862,13031.196624939992,191.21674424999946,54480.465936240005 2022-10-26,18:11:04.000,299,11061119,-795,0,1666807863,13031.270724349997,191.1603512100046,54480.514846080005 2022-10-26,18:11:05.000,299,11061104,-795,0,1666807864,13031.203361250002,191.20264599000075,54480.451962 2022-10-26,18:11:06.000,299,11061104,-795,0,1666807865,13031.169679699997,191.2731372900016,54480.37510368 2022-10-26,18:11:07.000,299,11061087,-795,0,1666807866,13031.196624939992,191.20264599000075,54480.347155200005 2022-10-26,18:11:08.000,299,11061047,-795,0,1666807867,13031.243779110002,191.20264599000075,54480.50087184 2022-10-26,18:11:09.000,299,11061114,-795,0,1666807868,13031.223570180002,191.22379337999882,54480.53580744001 2022-10-26,18:11:10.000,299,11061087,-795,0,1666807869,13031.284196970002,191.2096951200001,54480.54279456 2022-10-26,18:11:11.000,299,11061008,-795,0,1666807870,13031.290933279997,191.1955968600014,54480.514846080005 2022-10-26,18:11:12.000,299,11061053,-795,0,1666807871,13031.243779110002,191.13215468999988,54480.43100064 2022-10-26,18:11:13.000,299,11060935,-795,0,1666807872,13031.270724349997,191.13215468999988,54480.3820908 2022-10-26,18:11:14.000,299,11061100,-795,0,1666807873,13031.317878519993,191.07576164999773,54480.45894912001 2022-10-26,18:11:15.000,299,11061071,-795,0,1666807874,13031.297669589992,191.12510556000052,54480.47292336 2022-10-26,18:11:16.000,299,11061078,-795,0,1666807875,13031.331351139997,191.0123194800035,54480.417026400006 2022-10-26,18:11:17.000,299,11061035,-795,0,1666807876,13031.351560069998,190.95592644000135,54480.28427112 2022-10-26,18:11:18.000,299,11061092,-795,0,1666807877,13031.459341029993,190.8995333999992,54480.43100064 2022-10-26,18:11:19.000,299,11061018,-795,0,1666807878,13031.405450550003,190.79379645000154,54480.33318096 2022-10-26,18:11:20.000,299,11061060,-795,0,1666807879,13031.378505309993,190.70920689000195,54480.36112944001 2022-10-26,18:11:21.000,299,11061104,-795,0,1666807880,13031.216833869992,190.73035428000003,54480.37510368 2022-10-26,18:11:22.000,299,11061054,-795,0,1666807881,13031.156207079992,190.77969819000282,54480.25632264 2022-10-26,18:11:23.000,299,11061066,-795,0,1666807882,13031.109052909997,190.8008455800009,54480.3122196 2022-10-26,18:11:24.000,299,11061086,-795,0,1666807883,13031.135998149992,190.82199296999897,54480.451962 2022-10-26,18:11:25.000,299,11061033,-795,0,1666807884,13031.109052909997,190.84314036000433,54480.465936240005 2022-10-26,18:11:26.000,299,11061127,-795,0,1666807885,13031.055162429991,190.85723862000305,54480.3820908 2022-10-26,18:11:27.000,299,11061049,-795,0,1666807886,13030.98106302,190.91363165999792,54480.31920672001 2022-10-26,18:11:28.000,299,11061062,-795,0,1666807887,13030.947381469996,190.91363165999792,54480.28427112 2022-10-26,18:11:29.000,299,11061086,-795,0,1666807888,13030.927172539996,190.9629755700007,54480.32619384 2022-10-26,18:11:30.000,299,11061128,-795,0,1666807889,13030.92043623,190.8995333999992,54480.34016808001 2022-10-26,18:11:31.000,299,11061084,-795,0,1666807890,13030.886754679996,190.94182818000263,54480.347155200005 2022-10-26,18:11:32.000,299,11061065,-795,0,1666807891,13030.83960051,190.9277299200039,54480.30523248 2022-10-26,18:11:33.000,299,11061077,-795,0,1666807892,13030.77223740999,190.98412295999879,54480.26330976 2022-10-26,18:11:34.000,299,11061092,-795,0,1666807893,13030.79244633999,190.94182818000263,54480.40305216 2022-10-26,18:11:35.000,299,11061075,-795,0,1666807894,13030.75876479,190.948877310002,54480.38907792001 2022-10-26,18:11:36.000,299,11060999,-795,0,1666807895,13030.785710029995,190.95592644000135,54480.45894912001 2022-10-26,18:11:37.000,299,11061124,-795,0,1666807896,13030.71834693,190.99117208999814,54480.45894912001 2022-10-26,18:11:38.000,299,11061109,-795,0,1666807897,13030.63751121,190.95592644000135,54480.28427112 2022-10-26,18:11:39.000,299,11061056,-795,0,1666807898,13030.644247519995,190.88543514000048,54480.33318096 2022-10-26,18:11:40.000,299,11061106,-795,0,1666807899,13030.704874309995,190.85723862000305,54480.42401352 2022-10-26,18:11:41.000,299,11061110,-795,0,1666807900,13030.704874309995,190.81494383999961,54480.36811656001 2022-10-26,18:11:42.000,299,11061092,-795,0,1666807901,13030.71834693,190.72330515000067,54480.417026400006 2022-10-26,18:11:43.000,299,11061036,-795,0,1666807902,13030.725083239995,190.64576472000044,54480.50785896001 2022-10-26,18:11:44.000,299,11061117,-795,0,1666807903,13030.67792907,190.56822429000022,54480.47292336 2022-10-26,18:11:45.000,299,11061160,-795,0,1666807904,13030.644247519995,190.46248734000255,54480.47292336 2022-10-26,18:11:46.000,299,11061047,-795,0,1666807905,13030.59035703999,190.38494691000233,54480.38907792001 2022-10-26,18:11:47.000,299,11061078,-795,0,1666807906,13030.563411799994,190.30035735000274,54480.396065040004 2022-10-26,18:11:48.000,299,11061171,-795,0,1666807907,13030.54993917999,190.18052213999908,54480.47991048 2022-10-26,18:11:49.000,299,11061120,-795,0,1666807908,13030.496048699999,190.13117823000357,54480.44497488 2022-10-26,18:11:50.000,299,11061035,-795,0,1666807909,13030.428685599989,190.11003083999822,54480.48689760001 2022-10-26,18:11:51.000,299,11061075,-795,0,1666807910,13030.368058809989,190.11707997000485,54480.451962 2022-10-26,18:11:52.000,299,11061037,-795,0,1666807911,13030.260277849993,190.07478519000142,54480.34016808001 2022-10-26,18:11:53.000,299,11060979,-795,0,1666807912,13030.206387370003,190.05363780000334,54480.23536128 2022-10-26,18:11:54.000,299,11061012,-795,0,1666807913,13030.199651059993,190.11707997000485,54480.33318096 2022-10-26,18:11:55.000,299,11061092,-755,0,1666807914,13030.112079029997,190.20166953000444,54480.36112944001 2022-10-26,18:11:56.000,299,11061062,-795,0,1666807915,13030.098606409992,190.2439643100006,54480.2074128 2022-10-26,18:11:57.000,299,11061060,-795,0,1666807916,13030.085133790002,190.27216082999803,54480.249335520006 2022-10-26,18:11:58.000,299,11061126,-795,0,1666807917,13030.058188549992,190.33560299999954,54480.30523248 2022-10-26,18:11:59.000,299,11061073,-795,0,1666807918,13030.031243309997,190.42019255999912,54480.20042568001 2022-10-26,18:12:00.000,299,11061115,-795,0,1666807919,13030.064924860002,190.46248734000255,54480.2074128 2022-10-26,18:12:01.000,299,11061134,-795,0,1666807920,13030.004298070002,190.5541260300015,54480.15850296 2022-10-26,18:12:02.000,299,11061055,-795,0,1666807921,13030.004298070002,190.56117516000086,54480.05369616001 2022-10-26,18:12:03.000,299,11061068,-795,0,1666807922,13030.011034379997,190.61051907000365,54480.04670904 2022-10-26,18:12:04.000,299,11061048,-795,0,1666807923,13030.058188549992,190.63871559000108,54480.22138704001 2022-10-26,18:12:05.000,299,11061077,-795,0,1666807924,13030.058188549992,190.65986297999916,54480.21439992 2022-10-26,18:12:06.000,299,11061002,-795,0,1666807925,13030.064924860002,190.70920689000195,54480.1375416 2022-10-26,18:12:07.000,299,11061026,-795,0,1666807926,13029.997561759992,190.65986297999916,54480.10959312 2022-10-26,18:12:08.000,299,11061059,-795,0,1666807927,13029.997561759992,190.68101037000451,54480.14452872 2022-10-26,18:12:09.000,299,11061058,-795,0,1666807928,13029.997561759992,190.62461733000237,54480.09561888 2022-10-26,18:12:10.000,299,11061082,-795,0,1666807929,13030.037979619992,190.56822429000022,54480.15850296 2022-10-26,18:12:11.000,299,11061085,-795,0,1666807930,13029.977352829992,190.5188803800047,54480.15151584001 2022-10-26,18:12:12.000,299,11061027,-795,0,1666807931,13029.970616519997,190.42019255999912,54480.14452872 2022-10-26,18:12:13.000,299,11061091,-795,0,1666807932,13029.936934969992,190.33560299999954,54480.09561888 2022-10-26,18:12:14.000,299,11061110,-795,0,1666807933,13029.997561759992,190.25101343999995,54480.249335520006 2022-10-26,18:12:15.000,299,11061039,-795,0,1666807934,13030.004298070002,190.10298170999886,54480.31920672001 2022-10-26,18:12:16.000,299,11061073,-795,0,1666807935,13030.037979619992,190.032490409998,54480.249335520006 2022-10-26,18:12:17.000,299,11061091,-795,0,1666807936,13029.923462350002,189.85626215999946,54480.228374160004 2022-10-26,18:12:18.000,299,11061084,-795,0,1666807937,13029.990825449997,189.7857708599986,54480.19343856001 2022-10-26,18:12:19.000,299,11060987,-795,0,1666807938,13029.977352829992,189.68003391000093,54480.27029688001 2022-10-26,18:12:20.000,299,11061135,-795,0,1666807939,13029.977352829992,189.52495305000048,54480.29125824001 2022-10-26,18:12:21.000,299,11061064,-795,0,1666807940,13029.957143899992,189.41216697000345,54480.26330976 2022-10-26,18:12:22.000,299,11061021,-795,0,1666807941,13029.856099249992,189.30643001999852,54480.15850296 2022-10-26,18:12:23.000,299,11061004,-795,0,1666807942,13029.815681389991,189.18659481000213,54480.17247720001 2022-10-26,18:12:24.000,299,11061090,-795,0,1666807943,13029.74158198,189.22184045999893,54480.10260600001 2022-10-26,18:12:25.000,299,11061084,-795,0,1666807944,13029.64053733,189.18659481000213,54480.12356736001 2022-10-26,18:12:26.000,299,11061050,-795,0,1666807945,13029.53275636999,189.23593871999765,54479.927928 2022-10-26,18:12:27.000,299,11061079,-795,0,1666807946,13029.51254743999,189.32757741000387,54479.87901816 2022-10-26,18:12:28.000,299,11061079,-795,0,1666807947,13029.53949268,189.34872480000195,54479.83709544001 2022-10-26,18:12:29.000,299,11061074,-795,0,1666807948,13029.55970161,189.33462654000323,54479.69036592001 2022-10-26,18:12:30.000,299,11061076,-795,0,1666807949,13029.63380101999,189.34872480000195,54479.88600528001 2022-10-26,18:12:31.000,299,11061093,-795,0,1666807950,13029.526020059995,189.41216697000345,54479.96985072 2022-10-26,18:12:32.000,299,11061084,-795,0,1666807951,13029.39129385999,189.4756091399977,54479.8231212 2022-10-26,18:12:33.000,299,11061046,-795,0,1666807952,13029.404766479995,189.60954261000006,54479.80215984 2022-10-26,18:12:34.000,299,11061119,-795,0,1666807953,13029.323930759994,189.68003391000093,54479.8231212 2022-10-26,18:12:35.000,299,11061098,-795,0,1666807954,13029.384557549994,189.7505252100018,54479.892992400004 2022-10-26,18:12:36.000,299,11061143,-795,0,1666807955,13029.41150278999,189.8492130300001,54479.92094088 2022-10-26,18:12:37.000,299,11061059,-795,0,1666807956,13029.37782124,189.88445868000417,54479.844082560005 2022-10-26,18:12:38.000,299,11061051,-795,0,1666807957,13029.364348619994,189.96904824000376,54479.83709544001 2022-10-26,18:12:39.000,299,11061015,-795,0,1666807958,13029.323930759994,189.98314650000248,54479.892992400004 2022-10-26,18:12:40.000,299,11061076,-795,0,1666807959,13029.31045813999,190.032490409998,54479.8231212 2022-10-26,18:12:41.000,299,11061051,-795,0,1666807960,13029.256567659999,190.0113430199999,54479.85805680001 2022-10-26,18:12:42.000,299,11061060,-795,0,1666807961,13029.296985519999,190.06773606000206,54479.76722424001 2022-10-26,18:12:43.000,299,11061048,-795,0,1666807962,13029.229622419989,190.032490409998,54479.76722424001 2022-10-26,18:12:44.000,299,11061109,-795,0,1666807963,13029.222886109994,190.01839214999927,54479.86504392001 2022-10-26,18:12:45.000,299,11061077,-795,0,1666807964,13029.256567659999,189.9972447600012,54479.87901816 2022-10-26,18:12:46.000,299,11061041,-795,0,1666807965,13029.229622419989,190.00429389000055,54479.913953760006 2022-10-26,18:12:47.000,299,11061036,-795,0,1666807966,13029.155523009998,189.91970433000097,54479.77421136 2022-10-26,18:12:48.000,299,11061007,-795,0,1666807967,13029.168995629989,189.87036041999818,54479.85106968 2022-10-26,18:12:49.000,299,11061025,-795,0,1666807968,13029.135314079998,189.7857708599986,54479.96985072 2022-10-26,18:12:50.000,299,11061040,-795,0,1666807969,13029.168995629989,189.7505252100018,54479.87901816 2022-10-26,18:12:51.000,299,11061133,-795,0,1666807970,13029.135314079998,189.6518373900035,54479.88600528001 2022-10-26,18:12:52.000,299,11061130,-795,0,1666807971,13029.168995629989,189.54610043999855,54479.81613408001 2022-10-26,18:12:53.000,299,11061083,-795,0,1666807972,13029.135314079998,189.3416756700026,54479.795172720005 2022-10-26,18:12:54.000,299,11061111,-795,0,1666807973,13029.000587879993,189.24298785000428,54479.85805680001 2022-10-26,18:12:55.000,299,11061064,-795,0,1666807974,13028.973642639998,189.257086110003,54479.70434016 2022-10-26,18:12:56.000,299,11061095,-795,0,1666807975,13028.960170019993,189.24298785000428,54479.86504392001 2022-10-26,18:12:57.000,299,11061061,-795,0,1666807976,13028.960170019993,189.17249655000342,54479.78119848 2022-10-26,18:12:58.000,299,11061138,-795,0,1666807977,13028.906279540002,189.11610351000127,54479.77421136 2022-10-26,18:12:59.000,299,11061156,-795,0,1666807978,13028.892806919997,189.08085786000447,54479.78818560001 2022-10-26,18:13:00.000,299,11061087,-795,0,1666807979,13028.872597989997,189.03151395000168,54479.83709544001 2022-10-26,18:13:01.000,299,11061062,-795,0,1666807980,13028.845652750002,189.0456122100004,54479.70434016 2022-10-26,18:13:02.000,299,11061104,-795,0,1666807981,13028.778289649992,189.11610351000127,54479.64145608 2022-10-26,18:13:03.000,299,11061048,-795,0,1666807982,13028.872597989997,189.12315264000063,54479.6833788 2022-10-26,18:13:04.000,299,11061056,-795,0,1666807983,13028.818707509992,189.1936439400015,54479.66940456001 2022-10-26,18:13:05.000,299,11061060,-795,0,1666807984,13028.832180129997,189.23593871999765,54479.6135076 2022-10-26,18:13:06.000,299,11061091,-795,0,1666807985,13028.852389059997,189.31347914999787,54479.59254624 2022-10-26,18:13:07.000,299,11061185,-795,0,1666807986,13028.906279540002,189.39806871000474,54479.59254624 2022-10-26,18:13:08.000,299,11061047,-795,0,1666807987,13028.946697400002,189.4544617499996,54479.70434016 2022-10-26,18:13:09.000,299,11061085,-795,0,1666807988,13029.034269429998,189.44741262000025,54479.64844320001 2022-10-26,18:13:10.000,299,11061128,-795,0,1666807989,13029.041005739993,189.5390513099992,54479.69036592001 2022-10-26,18:13:11.000,299,11061042,-795,0,1666807990,13029.014060499998,189.53200217999984,54479.60652048 2022-10-26,18:13:12.000,299,11061062,-795,0,1666807991,13029.047742049988,189.49675653000304,54479.410881120006 2022-10-26,18:13:13.000,299,11061073,-795,0,1666807992,13029.128577769989,189.58134609000263,54479.56459776 2022-10-26,18:13:14.000,299,11061072,-795,0,1666807993,13029.168995629989,189.56019870000455,54479.6135076 2022-10-26,18:13:15.000,299,11061044,-795,0,1666807994,13029.216149799999,189.6024934800007,54479.627481840005 2022-10-26,18:13:16.000,299,11061010,-795,0,1666807995,13029.195940869999,189.58839522000198,54479.57158488001 2022-10-26,18:13:17.000,299,11061099,-795,0,1666807996,13029.216149799999,189.5672478300039,54479.64145608 2022-10-26,18:13:18.000,299,11061066,-795,0,1666807997,13029.283512899994,189.51085479000176,54479.69735304001 2022-10-26,18:13:19.000,299,11061069,-795,0,1666807998,13029.263303969994,189.48970740000368,54479.60652048 2022-10-26,18:13:20.000,299,11061078,-795,0,1666807999,13029.33066706999,189.41216697000345,54479.71132728 2022-10-26,18:13:21.000,299,11061148,-795,0,1666808000,13029.35087599999,189.4051178400041,54479.676391680005 2022-10-26,18:13:22.000,299,11061102,-795,0,1666808001,13029.344139689994,189.36282306000066,54479.65543032 2022-10-26,18:13:23.000,299,11061058,-795,0,1666808002,13029.296985519999,189.30643001999852,54479.5436364 2022-10-26,18:13:24.000,299,11061075,-795,0,1666808003,13029.35761231,189.257086110003,54479.71132728 2022-10-26,18:13:25.000,299,11061052,-795,0,1666808004,13029.41150278999,189.27118437000172,54479.78818560001 2022-10-26,18:13:26.000,299,11061135,-795,0,1666808005,13029.39803017,189.21479132999957,54479.725301520004 2022-10-26,18:13:27.000,299,11061079,-795,0,1666808006,13029.37108492999,189.1936439400015,54479.76722424001 2022-10-26,18:13:28.000,299,11061108,-795,0,1666808007,13029.31045813999,189.13725089999934,54479.6833788 2022-10-26,18:13:29.000,299,11061090,-795,0,1666808008,13029.222886109994,189.10200525000255,54479.78818560001 2022-10-26,18:13:30.000,299,11061121,-795,0,1666808009,13029.168995629989,189.01741569000296,54479.75325 2022-10-26,18:13:31.000,299,11061079,-795,0,1666808010,13029.209413489989,189.0103665600036,54479.76023712 2022-10-26,18:13:32.000,299,11061060,-795,0,1666808011,13029.128577769989,188.92577700000402,54479.71831440001 2022-10-26,18:13:33.000,299,11061136,-795,0,1666808012,13029.094896219998,188.8623348300025,54479.71831440001 2022-10-26,18:13:34.000,299,11061049,-795,0,1666808013,13029.108368839989,188.80594179000036,54479.746262880006 2022-10-26,18:13:35.000,299,11061078,-795,0,1666808014,13029.047742049988,188.81299091999972,54479.725301520004 2022-10-26,18:13:36.000,299,11061028,-795,0,1666808015,13029.061214669993,188.74249961999885,54479.64844320001 2022-10-26,18:13:37.000,299,11061062,-795,0,1666808016,13029.061214669993,188.7636470100042,54479.62049472001 2022-10-26,18:13:38.000,299,11061086,-795,0,1666808017,13029.054478359998,188.72840136000013,54479.64145608 2022-10-26,18:13:39.000,299,11061076,-795,0,1666808018,13029.074687289998,188.74249961999885,54479.78119848 2022-10-26,18:13:40.000,299,11061084,-795,0,1666808019,13029.121841459993,188.7495487499982,54479.71831440001 2022-10-26,18:13:41.000,299,11061082,-795,0,1666808020,13029.047742049988,188.72135223000078,54479.62049472001 2022-10-26,18:13:42.000,299,11061054,-795,0,1666808021,13029.088159909988,188.79184353000164,54479.557610640004 2022-10-26,18:13:43.000,299,11061085,-795,0,1666808022,13029.168995629989,188.79184353000164,54479.58555912 2022-10-26,18:13:44.000,299,11061002,-795,0,1666808023,13029.162259319994,188.89053134999995,54479.56459776 2022-10-26,18:13:45.000,299,11061069,-795,0,1666808024,13029.128577769989,188.9469243900021,54479.55062352001 2022-10-26,18:13:46.000,299,11061136,-795,0,1666808025,13029.094896219998,188.93282613000338,54479.43184248001 2022-10-26,18:13:47.000,299,11061046,-795,0,1666808026,13029.121841459993,188.9610226500008,54479.50171368001 2022-10-26,18:13:48.000,299,11061096,-795,0,1666808027,13029.189204559989,189.01741569000296,54479.57158488001 2022-10-26,18:13:49.000,299,11061129,-795,0,1666808028,13029.222886109994,189.0456122100004,54479.70434016 2022-10-26,18:13:50.000,299,11061035,-795,0,1666808029,13029.276776589999,189.08085786000447,54479.59254624 2022-10-26,18:13:51.000,299,11061094,-795,0,1666808030,13029.283512899994,189.12315264000063,54479.63446896 2022-10-26,18:13:52.000,299,11061099,-795,0,1666808031,13029.209413489989,189.11610351000127,54479.5436364 2022-10-26,18:13:53.000,299,11061051,-795,0,1666808032,13029.216149799999,189.1443000299987,54479.578572000006 2022-10-26,18:13:54.000,299,11061042,-795,0,1666808033,13029.303721829994,189.1583982900047,54479.66241744 2022-10-26,18:13:55.000,299,11061053,-795,0,1666808034,13029.317194449999,189.12315264000063,54479.725301520004 2022-10-26,18:13:56.000,299,11061029,-795,0,1666808035,13029.296985519999,189.06675959999848,54479.6833788 2022-10-26,18:13:57.000,299,11061120,-795,0,1666808036,13029.323930759994,189.03856308000104,54479.58555912 2022-10-26,18:13:58.000,299,11061076,-795,0,1666808037,13029.35087599999,189.0103665600036,54479.71132728 2022-10-26,18:13:59.000,299,11061060,-795,0,1666808038,13029.323930759994,188.95397352000145,54479.746262880006 2022-10-26,18:14:00.000,299,11061081,-795,0,1666808039,13029.344139689994,188.89053134999995,54479.71132728 2022-10-26,18:14:01.000,299,11061104,-795,0,1666808040,13029.364348619994,188.8623348300025,54479.69036592001 2022-10-26,18:14:02.000,299,11061085,-795,0,1666808041,13029.41150278999,188.7354504899995,54479.71132728 2022-10-26,18:14:03.000,299,11061066,-795,0,1666808042,13029.41150278999,188.75659788000485,54479.71132728 2022-10-26,18:14:04.000,299,11061102,-795,0,1666808043,13029.49233850999,188.66495918999863,54479.83709544001 2022-10-26,18:14:05.000,299,11061118,-795,0,1666808044,13029.45865696,188.6015170200044,54479.78818560001 2022-10-26,18:14:06.000,299,11061054,-795,0,1666808045,13029.47212957999,188.62971354000183,54479.80914696 2022-10-26,18:14:07.000,299,11060996,-795,0,1666808046,13029.41150278999,188.5521731100016,54479.92094088 2022-10-26,18:14:08.000,299,11061042,-795,0,1666808047,13029.445184339995,188.59446788999776,54479.746262880006 2022-10-26,18:14:09.000,299,11061049,-795,0,1666808048,13029.364348619994,188.52397659000417,54479.795172720005 2022-10-26,18:14:10.000,299,11061057,-795,0,1666808049,13029.424975409995,188.52397659000417,54479.76023712 2022-10-26,18:14:11.000,299,11061064,-795,0,1666808050,13029.33066706999,188.53102572000353,54479.87203104 2022-10-26,18:14:12.000,299,11061033,-795,0,1666808051,13029.35761231,188.56627137000032,54479.73228864 2022-10-26,18:14:13.000,299,11061046,-795,0,1666808052,13029.364348619994,188.60856615000375,54479.71831440001 2022-10-26,18:14:14.000,299,11061143,-795,0,1666808053,13029.404766479995,188.7002048400027,54479.78119848 2022-10-26,18:14:15.000,299,11061104,-795,0,1666808054,13029.384557549994,188.6508609299999,54479.66940456001 2022-10-26,18:14:16.000,299,11061019,-795,0,1666808055,13029.364348619994,188.72840136000013,54479.66940456001 2022-10-26,18:14:17.000,299,11061030,-795,0,1666808056,13029.37782124,188.7636470100042,54479.69735304001 2022-10-26,18:14:18.000,299,11061065,-795,0,1666808057,13029.39129385999,188.82708917999844,54479.66241744 2022-10-26,18:14:19.000,299,11061105,-795,0,1666808058,13029.465393269995,188.89053134999995,54479.76722424001 2022-10-26,18:14:20.000,299,11061075,-795,0,1666808059,13029.424975409995,188.89053134999995,54479.795172720005 2022-10-26,18:14:21.000,299,11061061,-795,0,1666808060,13029.37108492999,188.93282613000338,54479.66940456001 2022-10-26,18:14:22.000,299,11061063,-795,0,1666808061,13029.33066706999,188.93987526000274,54479.6135076 2022-10-26,18:14:23.000,299,11061092,-795,0,1666808062,13029.35087599999,188.9469243900021,54479.64145608 2022-10-26,18:14:24.000,299,11061067,-795,0,1666808063,13029.323930759994,188.98921916999825,54479.66241744 2022-10-26,18:14:25.000,299,11061017,-795,0,1666808064,13029.296985519999,188.95397352000145,54479.65543032 2022-10-26,18:14:26.000,299,11061070,-795,0,1666808065,13029.24983134999,188.9821700399989,54479.557610640004 2022-10-26,18:14:27.000,299,11061105,-795,0,1666808066,13029.182468249994,188.9821700399989,54479.52267504001 2022-10-26,18:14:28.000,299,11061075,-795,0,1666808067,13029.263303969994,188.93282613000338,54479.725301520004 2022-10-26,18:14:29.000,299,11061084,-795,0,1666808068,13029.209413489989,188.99626830000489,54479.66241744 2022-10-26,18:14:30.000,299,11061138,-795,0,1666808069,13029.27004027999,188.97512090999953,54479.59254624 2022-10-26,18:14:31.000,299,11061034,-795,0,1666808070,13029.162259319994,188.95397352000145,54479.4388296 2022-10-26,18:14:32.000,299,11061066,-795,0,1666808071,13029.222886109994,188.97512090999953,54479.5436364 2022-10-26,18:14:33.000,299,11061011,-795,0,1666808072,13029.216149799999,188.91167873999802,54479.59953336001 2022-10-26,18:14:34.000,299,11061086,-795,0,1666808073,13029.189204559989,188.8623348300025,54479.63446896 2022-10-26,18:14:35.000,299,11061107,-795,0,1666808074,13029.189204559989,188.87643309000123,54479.676391680005 2022-10-26,18:14:36.000,299,11061044,-795,0,1666808075,13029.168995629989,188.8482365700038,54479.6135076 2022-10-26,18:14:37.000,299,11061079,-795,0,1666808076,13029.222886109994,188.86938396000187,54479.6135076 2022-10-26,18:14:38.000,299,11061076,-795,0,1666808077,13029.209413489989,188.84118744000443,54479.66241744 2022-10-26,18:14:39.000,299,11061017,-795,0,1666808078,13029.222886109994,188.82708917999844,54479.63446896 2022-10-26,18:14:40.000,299,11061065,-795,0,1666808079,13029.168995629989,188.78479440000228,54479.60652048 2022-10-26,18:14:41.000,299,11061023,-795,0,1666808080,13029.162259319994,188.82708917999844,54479.65543032 2022-10-26,18:14:42.000,299,11061056,-795,0,1666808081,13029.121841459993,188.80594179000036,54479.58555912 2022-10-26,18:14:43.000,299,11061061,-795,0,1666808082,13029.115105149998,188.80594179000036,54479.57158488001 2022-10-26,18:14:44.000,299,11061125,-795,0,1666808083,13029.121841459993,188.8482365700038,54479.6833788 2022-10-26,18:14:45.000,299,11061039,-795,0,1666808084,13029.088159909988,188.82708917999844,54479.64844320001 2022-10-26,18:14:46.000,299,11061091,-715,0,1666808085,13029.094896219998,188.8623348300025,54479.63446896 2022-10-26,18:14:47.000,299,11060974,-795,0,1666808086,13029.061214669993,188.9469243900021,54479.578572000006 2022-10-26,18:14:48.000,299,11061029,-795,0,1666808087,13029.074687289998,188.98921916999825,54479.55062352001 2022-10-26,18:14:49.000,299,11061073,-795,0,1666808088,13029.047742049988,189.06675959999848,54479.55062352001 2022-10-26,18:14:50.000,299,11061032,-795,0,1666808089,13029.041005739993,189.07380872999784,54479.57158488001 2022-10-26,18:14:51.000,299,11061030,-795,0,1666808090,13028.966906330003,189.17249655000342,54479.42485536 2022-10-26,18:14:52.000,299,11061070,-795,0,1666808091,13029.020796809993,189.18659481000213,54479.53664928 2022-10-26,18:14:53.000,299,11061071,-795,0,1666808092,13029.007324189988,189.2288895899983,54479.52267504001 2022-10-26,18:14:54.000,299,11061074,-795,0,1666808093,13028.980378949993,189.2923317599998,54479.51568792 2022-10-26,18:14:55.000,299,11061003,-795,0,1666808094,13029.014060499998,189.36987219000002,54479.57158488001 2022-10-26,18:14:56.000,299,11061046,-795,0,1666808095,13029.101632529993,189.37692131999938,54479.5436364 2022-10-26,18:14:57.000,299,11061064,-795,0,1666808096,13029.128577769989,189.34872480000195,54479.578572000006 2022-10-26,18:14:58.000,299,11061061,-795,0,1666808097,13029.189204559989,189.36282306000066,54479.6135076 2022-10-26,18:14:59.000,299,11060995,-795,0,1666808098,13029.209413489989,189.3557739300013,54479.66940456001 2022-10-26,18:15:00.000,299,11061061,-795,0,1666808099,13029.283512899994,189.38397044999874,54479.73228864 2022-10-26,18:15:01.000,299,11061081,-795,0,1666808100,13029.263303969994,189.37692131999938,54479.676391680005 2022-10-26,18:15:02.000,299,11061100,-795,0,1666808101,13029.283512899994,189.38397044999874,54479.63446896 2022-10-26,18:15:03.000,299,11060974,-795,0,1666808102,13029.27004027999,189.3557739300013,54479.725301520004 2022-10-26,18:15:04.000,299,11061089,-795,0,1666808103,13029.276776589999,189.29938088999916,54479.71831440001 2022-10-26,18:15:05.000,299,11061014,-795,0,1666808104,13029.263303969994,189.257086110003,54479.62049472001 2022-10-26,18:15:06.000,299,11061050,-795,0,1666808105,13029.27004027999,189.22184045999893,54479.70434016 2022-10-26,18:15:07.000,299,11061090,-795,0,1666808106,13029.222886109994,189.23593871999765,54479.73927576001 2022-10-26,18:15:08.000,299,11061043,-795,0,1666808107,13029.209413489989,189.1583982900047,54479.64844320001 2022-10-26,18:15:09.000,299,11061094,-795,0,1666808108,13029.175731939999,189.07380872999784,54479.71132728 2022-10-26,18:15:10.000,299,11061087,-795,0,1666808109,13029.175731939999,189.0456122100004,54479.83010832 2022-10-26,18:15:11.000,299,11061055,-795,0,1666808110,13029.054478359998,188.9821700399989,54479.8231212 2022-10-26,18:15:12.000,299,11060989,-795,0,1666808111,13029.061214669993,188.91872787000466,54479.78818560001 2022-10-26,18:15:13.000,299,11061097,-795,0,1666808112,13028.966906330003,188.8623348300025,54479.70434016 2022-10-26,18:15:14.000,299,11061059,-795,0,1666808113,13028.865861680002,188.79184353000164,54479.77421136 2022-10-26,18:15:15.000,299,11061076,-795,0,1666808114,13028.811971199997,188.71430310000142,54479.8231212 2022-10-26,18:15:16.000,299,11061104,-795,0,1666808115,13028.811971199997,188.67200831999799,54479.73927576001 2022-10-26,18:15:17.000,299,11061064,-795,0,1666808116,13028.724399170002,188.6015170200044,54479.83010832 2022-10-26,18:15:18.000,299,11061075,-795,0,1666808117,13028.717662859992,188.54512398000224,54479.63446896 2022-10-26,18:15:19.000,299,11061124,-795,0,1666808118,13028.717662859992,188.46758355000202,54479.71132728 2022-10-26,18:15:20.000,299,11061136,-795,0,1666808119,13028.704190240001,188.3900431200018,54479.66940456001 2022-10-26,18:15:21.000,299,11061050,-795,0,1666808120,13028.704190240001,188.2913553000035,54479.66241744 2022-10-26,18:15:22.000,299,11060982,-795,0,1666808121,13028.710926549997,188.2913553000035,54479.578572000006 2022-10-26,18:15:23.000,299,11061192,-795,0,1666808122,13028.670508689996,188.23496226000134,54479.56459776 2022-10-26,18:15:24.000,299,11061071,-795,0,1666808123,13028.785025960002,188.1574218300011,54479.6135076 2022-10-26,18:15:25.000,299,11061087,-795,0,1666808124,13028.758080719992,188.17152008999983,54479.676391680005 2022-10-26,18:15:26.000,299,11061058,-795,0,1666808125,13028.798498579992,188.10807791999832,54479.59953336001 2022-10-26,18:15:27.000,299,11061099,-795,0,1666808126,13028.737871789992,188.08693053000025,54479.48075232001 2022-10-26,18:15:28.000,299,11061058,-795,0,1666808127,13028.791762269997,188.08693053000025,54479.55062352001 2022-10-26,18:15:29.000,299,11061041,-795,0,1666808128,13028.751344409997,188.05168488000345,54479.50171368001 2022-10-26,18:15:30.000,299,11061074,-795,0,1666808129,13028.785025960002,188.0446357500041,54479.5436364 2022-10-26,18:15:31.000,299,11061133,-795,0,1666808130,13028.704190240001,187.9952918400013,54479.49472656 2022-10-26,18:15:32.000,299,11061051,-795,0,1666808131,13028.704190240001,187.97414445000322,54479.50171368001 2022-10-26,18:15:33.000,299,11061055,-795,0,1666808132,13028.758080719992,187.88250576000428,54479.57158488001 2022-10-26,18:15:34.000,299,11061027,-795,0,1666808133,13028.818707509992,187.8472601100002,54479.6135076 2022-10-26,18:15:35.000,299,11061083,-795,0,1666808134,13028.758080719992,187.7838179399987,54479.57158488001 2022-10-26,18:15:36.000,299,11061051,-795,0,1666808135,13028.710926549997,187.72742490000383,54479.51568792 2022-10-26,18:15:37.000,299,11060988,-795,0,1666808136,13028.744608100002,187.69217924999975,54479.45280384001 2022-10-26,18:15:38.000,299,11061082,-795,0,1666808137,13028.744608100002,187.65693360000296,54479.4737652 2022-10-26,18:15:39.000,299,11061065,-795,0,1666808138,13028.683981310001,187.64283534000424,54479.39690688 2022-10-26,18:15:40.000,299,11061087,-795,0,1666808139,13028.798498579992,187.60758969000017,54479.53664928 2022-10-26,18:15:41.000,299,11061051,-795,0,1666808140,13028.717662859992,187.64283534000424,54479.51568792 2022-10-26,18:15:42.000,299,11061068,-795,0,1666808141,13028.710926549997,187.63578621000488,54479.4388296 2022-10-26,18:15:43.000,299,11061056,-795,0,1666808142,13028.744608100002,187.6851301200004,54479.459790960005 2022-10-26,18:15:44.000,299,11061024,-795,0,1666808143,13028.663772380001,187.74152316000254,54479.35498416001 2022-10-26,18:15:45.000,299,11061080,-795,0,1666808144,13028.609881899996,187.8331618500015,54479.37594552 2022-10-26,18:15:46.000,299,11061059,-795,0,1666808145,13028.555991419991,187.87545662999764,54479.23620312001 2022-10-26,18:15:47.000,299,11061038,-795,0,1666808146,13028.448210459996,187.9459479299985,54479.11742208001 2022-10-26,18:15:48.000,299,11061020,-795,0,1666808147,13028.495364629991,187.9952918400013,54479.341009920005 2022-10-26,18:15:49.000,299,11061044,-795,0,1666808148,13028.45494676999,188.03758662000473,54479.32004856 2022-10-26,18:15:50.000,299,11061085,-795,0,1666808149,13028.40105629,188.05168488000345,54479.30607432 2022-10-26,18:15:51.000,299,11061043,-795,0,1666808150,13028.33369318999,188.11512704999768,54479.33402280001 2022-10-26,18:15:52.000,299,11061040,-795,0,1666808151,13028.30001164,188.1785692199992,54479.20825464 2022-10-26,18:15:53.000,299,11061024,-795,0,1666808152,13028.27306639999,188.22791313000198,54479.173319040005 2022-10-26,18:15:54.000,299,11061057,-795,0,1666808153,13028.31348425999,188.2420113900007,54479.27812584 2022-10-26,18:15:55.000,299,11061028,-795,0,1666808154,13028.29327532999,188.27725704000477,54479.32004856 2022-10-26,18:15:56.000,299,11061053,-795,0,1666808155,13028.266330089995,188.32660095000028,54479.292100080005 2022-10-26,18:15:57.000,299,11061077,-795,0,1666808156,13028.21243960999,188.34774833999836,54479.26415160001 2022-10-26,18:15:58.000,299,11061044,-795,0,1666808157,13028.225912229995,188.340699209999,54479.32004856 2022-10-26,18:15:59.000,299,11061072,-795,0,1666808158,13028.15181281999,188.37594486000307,54479.229216 2022-10-26,18:16:00.000,299,11061043,-795,0,1666808159,13028.1383402,188.39709225000115,54479.222228880004 2022-10-26,18:16:01.000,299,11061085,-795,0,1666808160,13028.104658649994,188.39709225000115,54479.20825464 2022-10-26,18:16:02.000,299,11061054,-795,0,1666808161,13028.030559239989,188.3900431200018,54479.19428040001 2022-10-26,18:16:03.000,299,11061089,-795,0,1666808162,13027.963196139994,188.41119050999987,54479.11043496 2022-10-26,18:16:04.000,299,11061088,-795,0,1666808163,13027.929514589989,188.41823963999923,54479.10344784 2022-10-26,18:16:05.000,299,11061085,-795,0,1666808164,13027.895833039998,188.3900431200018,54479.243190240006 2022-10-26,18:16:06.000,299,11061105,-795,0,1666808165,13027.862151489993,188.340699209999,54479.20825464 2022-10-26,18:16:07.000,299,11061020,-795,0,1666808166,13027.794788389998,188.28430617000413,54479.13139632 2022-10-26,18:16:08.000,299,11061047,-795,0,1666808167,13027.639853259992,188.25610964999942,54479.06851224001 2022-10-26,18:16:09.000,299,11061074,-795,0,1666808168,13027.572490159997,188.19971661000454,54479.075499360006 2022-10-26,18:16:10.000,299,11061057,-795,0,1666808169,13027.538808609992,188.2067657400039,54479.11742208001 2022-10-26,18:16:11.000,299,11061100,-795,0,1666808170,13027.484918130001,188.15037270000175,54479.11742208001 2022-10-26,18:16:12.000,299,11061081,-795,0,1666808171,13027.424291340001,188.12922531000368,54479.01261528 2022-10-26,18:16:13.000,299,11061049,-795,0,1666808172,13027.336719309991,188.05168488000345,54479.075499360006 2022-10-26,18:16:14.000,299,11061066,-795,0,1666808173,13027.34345562,188.00234097000066,54479.075499360006 2022-10-26,18:16:15.000,299,11061045,-795,0,1666808174,13027.28282883,187.9952918400013,54479.075499360006 2022-10-26,18:16:16.000,299,11061109,-795,0,1666808175,13027.24241097,188.00939010000002,54479.075499360006 2022-10-26,18:16:17.000,299,11061039,-795,0,1666808176,13027.16157525,188.00939010000002,54478.92876984001 2022-10-26,18:16:18.000,299,11061074,-795,0,1666808177,13027.13463000999,187.98119358000258,54478.8449244 2022-10-26,18:16:19.000,299,11061080,-795,0,1666808178,13027.208729419996,188.02348835999874,54478.89383424 2022-10-26,18:16:20.000,299,11061063,-795,0,1666808179,13027.188520489995,188.05168488000345,54479.03357664 2022-10-26,18:16:21.000,299,11061041,-795,0,1666808180,13027.17504786999,188.06578314000217,54479.03357664 2022-10-26,18:16:22.000,299,11061107,-795,0,1666808181,13027.168311559995,188.11512704999768,54478.9846668 2022-10-26,18:16:23.000,299,11061047,-795,0,1666808182,13027.25588358999,188.08693053000025,54478.87986000001 2022-10-26,18:16:24.000,299,11061061,-795,0,1666808183,13027.19525679999,188.19971661000454,54478.90082136001 2022-10-26,18:16:25.000,299,11061073,-795,0,1666808184,13027.15483893999,188.26315877999878,54478.76107896001 2022-10-26,18:16:26.000,299,11061127,-795,0,1666808185,13027.17504786999,188.32660095000028,54478.75409184 2022-10-26,18:16:27.000,299,11061076,-795,0,1666808186,13027.14136632,188.38299399000243,54478.71216912001 2022-10-26,18:16:28.000,299,11061122,-795,0,1666808187,13027.16157525,188.41823963999923,54478.86588576 2022-10-26,18:16:29.000,299,11061110,-635,0,1666808188,13027.13463000999,188.4252887699986,54478.80998880001 2022-10-26,18:16:30.000,299,11061074,-795,0,1666808189,13027.10094846,188.50987832999817,54478.76806608 2022-10-26,18:16:31.000,299,11061022,-795,0,1666808190,13027.07400321999,188.5169274600048,54478.837937280005 2022-10-26,18:16:32.000,299,11061067,-795,0,1666808191,13027.006640119995,188.59446788999776,54478.68422064001 2022-10-26,18:16:33.000,299,11061102,-795,0,1666808192,13026.946013329994,188.5874187599984,54478.50954264 2022-10-26,18:16:34.000,299,11061083,-795,0,1666808193,13026.966222259995,188.70725397000206,54478.71216912001 2022-10-26,18:16:35.000,299,11060995,-795,0,1666808194,13026.885386539994,188.72840136000013,54478.69819488 2022-10-26,18:16:36.000,299,11061093,-795,0,1666808195,13026.824759749994,188.7636470100042,54478.67723352 2022-10-26,18:16:37.000,299,11061039,-795,0,1666808196,13026.757396649999,188.74249961999885,54478.64229792001 2022-10-26,18:16:38.000,299,11061081,-795,0,1666808197,13026.723715099994,188.77069614000357,54478.69120776001 2022-10-26,18:16:39.000,299,11061055,-795,0,1666808198,13026.696769859998,188.7002048400027,54478.64928504 2022-10-26,18:16:40.000,299,11061077,-795,0,1666808199,13026.622670449993,188.7354504899995,54478.621336560005 2022-10-26,18:16:41.000,299,11061089,-795,0,1666808200,13026.602461519993,188.7354504899995,54478.60736232 2022-10-26,18:16:42.000,299,11061059,-795,0,1666808201,13026.521625799993,188.70725397000206,54478.572426720006 2022-10-26,18:16:43.000,299,11061062,-795,0,1666808202,13026.467735320002,188.69315571000334,54478.49556840001 2022-10-26,18:16:44.000,299,11061081,-795,0,1666808203,13026.481207939993,188.62971354000183,54478.58640096 2022-10-26,18:16:45.000,299,11061078,-795,0,1666808204,13026.501416869993,188.60856615000375,54478.6353108 2022-10-26,18:16:46.000,299,11061017,-795,0,1666808205,13026.467735320002,188.5169274600048,54478.62832368 2022-10-26,18:16:47.000,299,11061012,-795,0,1666808206,13026.407108530002,188.53102572000353,54478.6003752 2022-10-26,18:16:48.000,299,11061032,-795,0,1666808207,13026.413844839997,188.4534852900033,54478.523516880006 2022-10-26,18:16:49.000,299,11061089,-795,0,1666808208,13026.306063880002,188.43233789999795,54478.47460704001 2022-10-26,18:16:50.000,299,11061048,-795,0,1666808209,13026.333009119997,188.39709225000115,54478.551465360004 2022-10-26,18:16:51.000,299,11061012,-795,0,1666808210,13026.366690670002,188.37594486000307,54478.56543960001 2022-10-26,18:16:52.000,299,11061089,-795,0,1666808211,13026.265646020001,188.340699209999,54478.50954264 2022-10-26,18:16:53.000,299,11061058,-795,0,1666808212,13026.252173399997,188.35479746999772,54478.51652976001 2022-10-26,18:16:54.000,299,11061046,-795,0,1666808213,13026.218491849992,188.32660095000028,54478.60736232 2022-10-26,18:16:55.000,299,11061062,-795,0,1666808214,13026.164601370001,188.32660095000028,54478.530504 2022-10-26,18:16:56.000,299,11061054,-795,0,1666808215,13026.110710889996,188.32660095000028,54478.523516880006 2022-10-26,18:16:57.000,299,11061114,-795,0,1666808216,13025.99619361999,188.31955182000092,54478.3907616 2022-10-26,18:16:58.000,299,11061062,-795,0,1666808217,13025.969248379995,188.36184660000436,54478.39774872001 2022-10-26,18:16:59.000,299,11061076,-795,0,1666808218,13025.99619361999,188.34774833999836,54478.453645680005 2022-10-26,18:17:00.000,299,11061076,-795,0,1666808219,13025.92209421,188.4041413800005,54478.4606328 2022-10-26,18:17:01.000,299,11061045,-795,0,1666808220,13025.92209421,188.41823963999923,54478.43967144 2022-10-26,18:17:02.000,299,11061066,-795,0,1666808221,13025.868203729995,188.41119050999987,54478.41172296 2022-10-26,18:17:03.000,299,11061042,-795,0,1666808222,13025.86146742,188.43938703000458,54478.50954264 2022-10-26,18:17:04.000,299,11061086,-795,0,1666808223,13025.85473110999,188.44643616000394,54478.502555520005 2022-10-26,18:17:05.000,299,11061073,-795,0,1666808224,13025.79410431999,188.43938703000458,54478.453645680005 2022-10-26,18:17:06.000,299,11061038,-795,0,1666808225,13025.73347752999,188.47463268000138,54478.237044960006 2022-10-26,18:17:07.000,299,11061067,-795,0,1666808226,13025.686323359994,188.47463268000138,54478.285954800005 2022-10-26,18:17:08.000,299,11061086,-795,0,1666808227,13025.69305966999,188.44643616000394,54478.41871008 2022-10-26,18:17:09.000,299,11061082,-795,0,1666808228,13025.69979598,188.43938703000458,54478.41871008 2022-10-26,18:17:10.000,299,11061100,-795,0,1666808229,13025.69305966999,188.43938703000458,54478.37678736001 2022-10-26,18:17:11.000,299,11061075,-795,0,1666808230,13025.659378119999,188.4041413800005,54478.39774872001 2022-10-26,18:17:12.000,299,11061080,-795,0,1666808231,13025.625696569994,188.38299399000243,54478.30691616001 2022-10-26,18:17:13.000,299,11061072,-795,0,1666808232,13025.625696569994,188.37594486000307,54478.34185176 2022-10-26,18:17:14.000,299,11061092,-795,0,1666808233,13025.625696569994,188.37594486000307,54478.41172296 2022-10-26,18:17:15.000,299,11061041,-795,0,1666808234,13025.592015019989,188.33365007999964,54478.43268432 2022-10-26,18:17:16.000,299,11061090,-795,0,1666808235,13025.571806089989,188.36184660000436,54478.37678736001 2022-10-26,18:17:17.000,299,11061052,-795,0,1666808236,13025.571806089989,188.36889573000371,54478.25800632001 2022-10-26,18:17:18.000,299,11061108,-795,0,1666808237,13025.598751329999,188.3054535600022,54478.355826000006 2022-10-26,18:17:19.000,299,11060987,-795,0,1666808238,13025.558333469999,188.340699209999,54478.29992904 2022-10-26,18:17:20.000,299,11061052,-795,0,1666808239,13025.524651919994,188.31250269000157,54478.29294192 2022-10-26,18:17:21.000,299,11061060,-795,0,1666808240,13025.477497749998,188.31955182000092,54478.334864640005 2022-10-26,18:17:22.000,299,11061005,-795,0,1666808241,13025.464025129993,188.28430617000413,54478.20210936 2022-10-26,18:17:23.000,299,11061069,-795,0,1666808242,13025.389925719988,188.29840443000285,54478.20909648001 2022-10-26,18:17:24.000,299,11061073,-795,0,1666808243,13025.437079889998,188.29840443000285,54478.34185176 2022-10-26,18:17:25.000,299,11061067,-795,0,1666808244,13025.484234059993,188.27725704000477,54478.34883888001 2022-10-26,18:17:26.000,299,11061016,-795,0,1666808245,13025.443816199993,188.26315877999878,54478.2510192 2022-10-26,18:17:27.000,299,11060997,-795,0,1666808246,13025.356244169998,188.2913553000035,54478.188135120006 2022-10-26,18:17:28.000,299,11061077,-795,0,1666808247,13025.369716789988,188.26315877999878,54478.20909648001 2022-10-26,18:17:29.000,299,11061069,-795,0,1666808248,13025.369716789988,188.24906052000006,54478.24403208 2022-10-26,18:17:30.000,299,11061039,-795,0,1666808249,13025.369716789988,188.23496226000134,54478.24403208 2022-10-26,18:17:31.000,299,11061104,-795,0,1666808250,13025.315826309998,188.22791313000198,54478.20909648001 2022-10-26,18:17:32.000,299,11061028,-795,0,1666808251,13025.288881070002,188.21381487000326,54478.216083600004 2022-10-26,18:17:33.000,299,11061050,-795,0,1666808252,13025.315826309998,188.22791313000198,54478.20210936 2022-10-26,18:17:34.000,299,11061077,-795,0,1666808253,13025.282144759993,188.2067657400039,54478.00647 2022-10-26,18:17:35.000,299,11061036,-795,0,1666808254,13025.322562619993,188.19971661000454,54478.26499344 2022-10-26,18:17:36.000,299,11061110,-795,0,1666808255,13025.329298930003,188.2067657400039,54478.11127680001 2022-10-26,18:17:37.000,299,11061085,-795,0,1666808256,13025.275408449997,188.21381487000326,54478.02743136 2022-10-26,18:17:38.000,299,11061095,-795,0,1666808257,13025.194572729997,188.18561834999855,54478.069354080006 2022-10-26,18:17:39.000,299,11061098,-795,0,1666808258,13025.127209630002,188.18561834999855,54478.02743136 2022-10-26,18:17:40.000,299,11061070,-795,0,1666808259,13025.255199519997,188.1785692199992,54478.20909648001 2022-10-26,18:17:41.000,299,11061086,-795,0,1666808260,13025.154154869997,188.1785692199992,54478.09031544001 2022-10-26,18:17:42.000,299,11061041,-795,0,1666808261,13025.133945939997,188.17152008999983,54478.020444240006 2022-10-26,18:17:43.000,299,11061070,-795,0,1666808262,13025.167627490002,188.21381487000326,54478.20909648001 2022-10-26,18:17:44.000,299,11061108,-795,0,1666808263,13025.228254280002,188.1785692199992,54478.048392720004 2022-10-26,18:17:45.000,299,11061086,-795,0,1666808264,13025.255199519997,188.17152008999983,54478.020444240006 2022-10-26,18:17:46.000,299,11061046,-795,0,1666808265,13025.430343579988,188.18561834999855,54477.880701840004 2022-10-26,18:17:47.000,299,11061070,-795,0,1666808266,13025.470761439989,188.11512704999768,54477.82480488001 2022-10-26,18:17:48.000,299,11061043,-795,0,1666808267,13025.585278709994,188.03758662000473,54477.90865032 2022-10-26,18:17:49.000,299,11061025,-795,0,1666808268,13025.571806089989,187.9459479299985,54478.01345712001 2022-10-26,18:17:50.000,299,11061052,-795,0,1666808269,13025.538124539999,187.9318496699998,54478.08332832 2022-10-26,18:17:51.000,299,11060975,-795,0,1666808270,13025.551597159989,187.9459479299985,54478.1462124 2022-10-26,18:17:52.000,299,11061063,-795,0,1666808271,13025.490970369989,187.96709532000386,54478.11127680001 2022-10-26,18:17:53.000,299,11061044,-795,0,1666808272,13025.524651919994,187.9459479299985,54478.09730256 2022-10-26,18:17:54.000,299,11061075,-795,0,1666808273,13025.504442989994,187.9600461900045,54478.13223816 2022-10-26,18:17:55.000,299,11061089,-795,0,1666808274,13025.585278709994,187.9459479299985,54478.20210936 2022-10-26,18:17:56.000,299,11061138,-795,0,1666808275,13025.585278709994,187.9600461900045,54478.20909648001 2022-10-26,18:17:57.000,299,11061071,-795,0,1666808276,13025.65264180999,187.9318496699998,54478.17416088 2022-10-26,18:17:58.000,299,11061072,-795,0,1666808277,13025.76042277,187.9318496699998,54478.34883888001 2022-10-26,18:17:59.000,299,11061021,-795,0,1666808278,13025.74021384,187.90365315000236,54478.27896768001 2022-10-26,18:18:00.000,299,11061015,-795,0,1666808279,13025.77389538999,187.85430923999957,54478.27896768001 2022-10-26,18:18:01.000,299,11061087,-795,0,1666808280,13025.80084063,187.87545662999764,54478.25800632001 2022-10-26,18:18:02.000,299,11061073,-795,0,1666808281,13025.807576939995,187.82611272000213,54478.237044960006 2022-10-26,18:18:03.000,299,11061090,-795,0,1666808282,13025.807576939995,187.7979162000047,54478.27198056 2022-10-26,18:18:04.000,299,11061021,-795,0,1666808283,13025.95577575999,187.7485722900019,54478.3907616 2022-10-26,18:18:05.000,299,11061071,-795,0,1666808284,13025.93556682999,187.70627750999847,54478.34883888001 2022-10-26,18:18:06.000,299,11061064,-795,0,1666808285,13026.009666239996,187.71332663999783,54478.43967144 2022-10-26,18:18:07.000,299,11061042,-795,0,1666808286,13025.982721,187.67808099000104,54478.34883888001 2022-10-26,18:18:08.000,299,11061051,-795,0,1666808287,13026.050084099996,187.63578621000488,54478.26499344 2022-10-26,18:18:09.000,299,11061045,-795,0,1666808288,13026.029875169996,187.62873707999825,54478.25800632001 2022-10-26,18:18:10.000,299,11061067,-795,0,1666808289,13026.077029339991,187.5370983899993,54478.31390328 2022-10-26,18:18:11.000,299,11061099,-795,0,1666808290,13026.144392440001,187.5018527400025,54478.34185176 2022-10-26,18:18:12.000,299,11061029,-795,0,1666808291,13026.137656129991,187.53004925999994,54478.334864640005 2022-10-26,18:18:13.000,299,11061068,-795,0,1666808292,13026.184810300001,187.4736562199978,54478.39774872001 2022-10-26,18:18:14.000,299,11061072,-795,0,1666808293,13026.245437090001,187.42431231000228,54478.39774872001 2022-10-26,18:18:15.000,299,11060982,-795,0,1666808294,13026.285854950002,187.38201752999885,54478.43268432 2022-10-26,18:18:16.000,299,11061034,-795,0,1666808295,13026.319536499992,187.33267362000333,54478.383774480004 2022-10-26,18:18:17.000,299,11061098,-795,0,1666808296,13026.359954359992,187.31152622999798,54478.26499344 2022-10-26,18:18:18.000,299,11061087,-795,0,1666808297,13026.386899600002,187.2551331900031,54478.25800632001 2022-10-26,18:18:19.000,299,11061080,-795,0,1666808298,13026.400372219992,187.21988753999904,54478.3907616 2022-10-26,18:18:20.000,299,11061067,-795,0,1666808299,13026.487944250002,187.1916910200016,54478.43268432 2022-10-26,18:18:21.000,299,11061036,-795,0,1666808300,13026.521625799993,187.1916910200016,54478.41172296 2022-10-26,18:18:22.000,299,11061041,-795,0,1666808301,13026.501416869993,187.08595407000394,54478.34883888001 2022-10-26,18:18:23.000,299,11061072,-795,0,1666808302,13026.521625799993,187.107101460002,54478.502555520005 2022-10-26,18:18:24.000,299,11061096,-795,0,1666808303,13026.602461519993,187.07185580999794,54478.502555520005 2022-10-26,18:18:25.000,299,11061063,-795,0,1666808304,13026.622670449993,187.0084136400037,54478.453645680005 2022-10-26,18:18:26.000,299,11061106,-795,0,1666808305,13026.649615689988,187.02251190000243,54478.37678736001 2022-10-26,18:18:27.000,299,11061103,-795,0,1666808306,13026.696769859998,186.980217119999,54478.383774480004 2022-10-26,18:18:28.000,299,11061087,-795,0,1666808307,13026.750660339989,186.96611886000028,54478.4606328 2022-10-26,18:18:29.000,299,11061122,-795,0,1666808308,13026.791078199989,186.95202060000156,54478.46761992 2022-10-26,18:18:30.000,299,11061146,-795,0,1666808309,13026.811287129989,186.90972581999813,54478.51652976001 2022-10-26,18:18:31.000,299,11061031,-795,0,1666808310,13026.83149605999,186.90972581999813,54478.53749112 2022-10-26,18:18:32.000,299,11061082,-795,0,1666808311,13026.89212284999,186.85333278000326,54478.54447824001 2022-10-26,18:18:33.000,299,11061041,-795,0,1666808312,13026.91906809,186.83923452000454,54478.43967144 2022-10-26,18:18:34.000,299,11061079,-795,0,1666808313,13026.93927702,186.7616940900043,54478.42569720001 2022-10-26,18:18:35.000,299,11061039,-795,0,1666808314,13026.89885916,186.72644844000024,54478.453645680005 2022-10-26,18:18:36.000,299,11061053,-795,0,1666808315,13027.02011274,186.70530105000216,54478.56543960001 2022-10-26,18:18:37.000,299,11061040,-795,0,1666808316,13027.087475839995,186.70530105000216,54478.55845248 2022-10-26,18:18:38.000,299,11061059,-795,0,1666808317,13027.05379428999,186.66300626999873,54478.50954264 2022-10-26,18:18:39.000,299,11060976,-795,0,1666808318,13027.07400321999,186.59251496999786,54478.6003752 2022-10-26,18:18:40.000,299,11061080,-795,0,1666808319,13027.10094846,186.5713675799998,54478.56543960001 2022-10-26,18:18:41.000,299,11061091,-795,0,1666808320,13027.127893699995,186.54317106000235,54478.51652976001 2022-10-26,18:18:42.000,299,11061109,-795,0,1666808321,13027.067266909995,186.47267976000148,54478.502555520005 2022-10-26,18:18:43.000,299,11061067,-795,0,1666808322,13027.08073953,186.45858150000277,54478.48858128 2022-10-26,18:18:44.000,299,11061101,-795,0,1666808323,13027.127893699995,186.4233358499987,54478.65627216 2022-10-26,18:18:45.000,299,11061041,-795,0,1666808324,13027.08073953,186.3880902000019,54478.66325928001 2022-10-26,18:18:46.000,299,11061036,-795,0,1666808325,13027.047057979995,186.3880902000019,54478.6003752 2022-10-26,18:18:47.000,299,11061080,-795,0,1666808326,13026.966222259995,186.35284454999783,54478.51652976001 2022-10-26,18:18:48.000,299,11061093,-795,0,1666808327,13027.03358535999,186.33169715999975,54478.51652976001 2022-10-26,18:18:49.000,299,11061067,-795,0,1666808328,13027.04032167,186.27530412000488,54478.523516880006 2022-10-26,18:18:50.000,299,11061093,-795,0,1666808329,13027.026849049995,186.26120585999888,54478.56543960001 2022-10-26,18:18:51.000,299,11061104,-795,0,1666808330,13026.91233177999,186.26825498999824,54478.59338808001 2022-10-26,18:18:52.000,299,11061111,-795,0,1666808331,13026.946013329994,186.14841978000186,54478.41871008 2022-10-26,18:18:53.000,299,11061099,-795,0,1666808332,13026.93927702,186.16956716999994,54478.3907616 2022-10-26,18:18:54.000,299,11061040,-795,0,1666808333,13027.02011274,186.19776369000465,54478.50954264 2022-10-26,18:18:55.000,299,11061018,-795,0,1666808334,13027.01337642999,186.21186195000337,54478.58640096 2022-10-26,18:18:56.000,299,11061075,-795,0,1666808335,13027.05379428999,186.16251804000058,54478.523516880006 2022-10-26,18:18:57.000,299,11061065,-795,0,1666808336,13027.03358535999,186.1766162999993,54478.530504 2022-10-26,18:18:58.000,299,11061055,-795,0,1666808337,13027.026849049995,186.15546891000122,54478.41871008 2022-10-26,18:18:59.000,299,11061064,-795,0,1666808338,13027.006640119995,186.15546891000122,54478.383774480004 2022-10-26,18:19:00.000,299,11061063,-795,0,1666808339,13027.05379428999,186.12022326000442,54478.56543960001 2022-10-26,18:19:01.000,299,11061046,-795,0,1666808340,13027.04032167,186.18366542999865,54478.502555520005 2022-10-26,18:19:02.000,299,11061095,-795,0,1666808341,13027.07400321999,186.16956716999994,54478.47460704001 2022-10-26,18:19:03.000,299,11061092,-795,0,1666808342,13027.08073953,186.23300934000144,54478.551465360004 2022-10-26,18:19:04.000,299,11061087,-795,0,1666808343,13027.05379428999,186.24710760000016,54478.48858128 2022-10-26,18:19:05.000,299,11061133,-795,0,1666808344,13027.0605306,186.3387462899991,54478.48159416 2022-10-26,18:19:06.000,299,11061081,-795,0,1666808345,13027.05379428999,186.3246480300004,54478.49556840001 2022-10-26,18:19:07.000,299,11061036,-795,0,1666808346,13027.03358535999,186.3880902000019,54478.51652976001 2022-10-26,18:19:08.000,299,11061063,-795,0,1666808347,13027.05379428999,186.45858150000277,54478.6353108 2022-10-26,18:19:09.000,299,11061073,-795,0,1666808348,13027.026849049995,186.50087627999892,54478.53749112 2022-10-26,18:19:10.000,299,11061119,-795,0,1666808349,13027.006640119995,186.55726932000107,54478.55845248 2022-10-26,18:19:11.000,299,11061005,-795,0,1666808350,13026.966222259995,186.60661323000386,54478.572426720006 2022-10-26,18:19:12.000,299,11061087,-795,0,1666808351,13026.946013329994,186.5995641000045,54478.41871008 2022-10-26,18:19:13.000,299,11061039,-795,0,1666808352,13026.858441299999,186.66300626999873,54478.47460704001 2022-10-26,18:19:14.000,299,11061107,-795,0,1666808353,13026.844968679994,186.6700553999981,54478.43268432 2022-10-26,18:19:15.000,299,11061035,-795,0,1666808354,13026.89885916,186.69120279000344,54478.58640096 2022-10-26,18:19:16.000,299,11061073,-795,0,1666808355,13026.93254070999,186.69120279000344,54478.57941384 2022-10-26,18:19:17.000,299,11061069,-795,0,1666808356,13026.87191391999,186.69120279000344,54478.59338808001 2022-10-26,18:19:18.000,299,11061076,-795,0,1666808357,13026.85170498999,186.6982519200028,54478.56543960001 2022-10-26,18:19:19.000,299,11061049,-795,0,1666808358,13026.865177609994,186.71235018000152,54478.6003752 2022-10-26,18:19:20.000,299,11061091,-795,0,1666808359,13026.824759749994,186.72644844000024,54478.572426720006 2022-10-26,18:19:21.000,299,11061087,-795,0,1666808360,13026.791078199989,186.6982519200028,54478.62832368 2022-10-26,18:19:22.000,299,11061065,-795,0,1666808361,13026.743924029994,186.68415366000409,54478.502555520005 2022-10-26,18:19:23.000,299,11061058,-795,0,1666808362,13026.710242479989,186.6700553999981,54478.4606328 2022-10-26,18:19:24.000,299,11061085,-795,0,1666808363,13026.683297239993,186.64890801,54478.43967144 2022-10-26,18:19:25.000,299,11061041,-795,0,1666808364,13026.656351999998,186.6700553999981,54478.53749112 2022-10-26,18:19:26.000,299,11061049,-795,0,1666808365,13026.663088309993,186.66300626999873,54478.6003752 2022-10-26,18:19:27.000,299,11061040,-795,0,1666808366,13026.595725209998,186.64185888000065,54478.59338808001 2022-10-26,18:19:28.000,299,11061070,-795,0,1666808367,13026.588988899988,186.6348097500013,54478.56543960001 2022-10-26,18:19:29.000,299,11061109,-795,0,1666808368,13026.521625799993,186.5713675799998,54478.48858128 2022-10-26,18:19:30.000,299,11061066,-795,0,1666808369,13026.501416869993,186.5854658399985,54478.55845248 2022-10-26,18:19:31.000,299,11061103,-795,0,1666808370,13026.440790079992,186.57841670999915,54478.49556840001 2022-10-26,18:19:32.000,299,11061017,-795,0,1666808371,13026.420581149992,186.5502201900017,54478.551465360004 2022-10-26,18:19:33.000,299,11061053,-795,0,1666808372,13026.474471629997,186.49382714999956,54478.59338808001 2022-10-26,18:19:34.000,299,11061080,-795,0,1666808373,13026.393635909997,186.47267976000148,54478.55845248 2022-10-26,18:19:35.000,299,11061031,-795,0,1666808374,13026.339745429992,186.4374341100047,54478.572426720006 2022-10-26,18:19:36.000,299,11061072,-795,0,1666808375,13026.252173399997,186.39513933000126,54478.453645680005 2022-10-26,18:19:37.000,299,11061061,-795,0,1666808376,13026.252173399997,186.35989368000446,54478.29992904 2022-10-26,18:19:38.000,299,11061099,-795,0,1666808377,13026.312800189997,186.31054977000167,54478.3907616 2022-10-26,18:19:39.000,299,11061090,-795,0,1666808378,13026.306063880002,186.34579541999847,54478.47460704001 2022-10-26,18:19:40.000,299,11061046,-795,0,1666808379,13026.359954359992,186.3387462899991,54478.49556840001 2022-10-26,18:19:41.000,299,11061069,-795,0,1666808380,13026.333009119997,186.31759890000103,54478.502555520005 2022-10-26,18:19:42.000,299,11061119,-795,0,1666808381,13026.312800189997,186.28235325000423,54478.39774872001 2022-10-26,18:19:43.000,299,11061098,-795,0,1666808382,13026.373426979997,186.31054977000167,54478.43967144 2022-10-26,18:19:44.000,299,11061055,-755,0,1666808383,13026.434053769997,186.3035006400023,54478.44665856001 2022-10-26,18:19:45.000,299,11061076,-795,0,1666808384,13026.400372219992,186.25415672999952,54478.47460704001 2022-10-26,18:19:46.000,299,11061028,-795,0,1666808385,13026.346481740002,186.31054977000167,54478.4606328 2022-10-26,18:19:47.000,299,11061078,-795,0,1666808386,13026.353218049997,186.24710760000016,54478.44665856001 2022-10-26,18:19:48.000,299,11061102,-795,0,1666808387,13026.393635909997,186.26120585999888,54478.572426720006 2022-10-26,18:19:49.000,299,11061056,-795,0,1666808388,13026.373426979997,186.21186195000337,54478.551465360004 2022-10-26,18:19:50.000,299,11061079,-795,0,1666808389,13026.252173399997,186.24710760000016,54478.48858128 2022-10-26,18:19:51.000,299,11061036,-795,0,1666808390,13026.245437090001,186.16251804000058,54478.41172296 2022-10-26,18:19:52.000,299,11061002,-795,0,1666808391,13026.164601370001,186.0920267399997,54478.237044960006 2022-10-26,18:19:53.000,299,11061056,-795,0,1666808392,13026.164601370001,185.96514240000397,54478.20210936 2022-10-26,18:19:54.000,299,11061062,-795,0,1666808393,13026.272382329997,185.7959632800048,54478.23005784001 2022-10-26,18:19:55.000,299,11061081,-795,0,1666808394,13026.407108530002,185.8312089300016,54478.17416088 2022-10-26,18:19:56.000,299,11061101,-795,0,1666808395,13026.420581149992,185.87350370999775,54478.167173760005 2022-10-26,18:19:57.000,299,11061024,-795,0,1666808396,13026.427317460002,185.94399500999862,54478.334864640005 2022-10-26,18:19:58.000,299,11061028,-795,0,1666808397,13026.447526390002,185.9580932700046,54478.355826000006 2022-10-26,18:19:59.000,299,11061048,-795,0,1666808398,13026.380163289992,186.00038805000077,54478.404735840006 2022-10-26,18:20:00.000,299,11061063,-795,0,1666808399,13026.366690670002,186.00038805000077,54478.42569720001 2022-10-26,18:20:01.000,299,11061060,-795,0,1666808400,13026.333009119997,186.0285845699982,54478.39774872001 2022-10-26,18:20:02.000,299,11061095,-795,0,1666808401,13026.333009119997,185.98628979000205,54478.32787752001 2022-10-26,18:20:03.000,299,11061124,-795,0,1666808402,13026.333009119997,185.9298967499999,54478.34883888001 2022-10-26,18:20:04.000,299,11061033,-795,0,1666808403,13026.434053769997,185.95104413999798,54478.502555520005 2022-10-26,18:20:05.000,299,11061090,-795,0,1666808404,13026.454262699997,185.98628979000205,54478.572426720006 2022-10-26,18:20:06.000,299,11061103,-795,0,1666808405,13026.474471629997,185.96514240000397,54478.4606328 2022-10-26,18:20:07.000,299,11061066,-795,0,1666808406,13026.467735320002,185.9298967499999,54478.34883888001 2022-10-26,18:20:08.000,299,11061005,-795,0,1666808407,13026.588988899988,185.92284762000054,54478.37678736001 2022-10-26,18:20:09.000,299,11061072,-795,0,1666808408,13026.622670449993,185.93694587999926,54478.46761992 2022-10-26,18:20:10.000,299,11061087,-795,0,1666808409,13026.615934139998,185.91579849000118,54478.42569720001 2022-10-26,18:20:11.000,299,11061069,-795,0,1666808410,13026.629406759988,185.90874936000182,54478.46761992 2022-10-26,18:20:12.000,299,11061077,-795,0,1666808411,13026.575516279998,185.90874936000182,54478.44665856001 2022-10-26,18:20:13.000,299,11061067,-795,0,1666808412,13026.588988899988,185.8664545799984,54478.48159416 2022-10-26,18:20:14.000,299,11061042,-795,0,1666808413,13026.683297239993,185.85235631999967,54478.572426720006 2022-10-26,18:20:15.000,299,11061052,-795,0,1666808414,13026.710242479989,185.83825806000095,54478.50954264 2022-10-26,18:20:16.000,299,11061032,-795,0,1666808415,13026.683297239993,185.80301241000416,54478.50954264 2022-10-26,18:20:17.000,299,11061039,-795,0,1666808416,13026.669824619989,185.78891414999816,54478.41172296 2022-10-26,18:20:18.000,299,11061007,-795,0,1666808417,13026.669824619989,185.77481588999945,54478.41172296 2022-10-26,18:20:19.000,299,11061072,-795,0,1666808418,13026.676560929998,185.76071763000073,54478.42569720001 2022-10-26,18:20:20.000,299,11061032,-795,0,1666808419,13026.730451409989,185.7325211100033,54478.53749112 2022-10-26,18:20:21.000,299,11061013,-795,0,1666808420,13026.696769859998,185.71137371999794,54478.48159416 2022-10-26,18:20:22.000,299,11061038,-795,0,1666808421,13026.683297239993,185.71137371999794,54478.47460704001 2022-10-26,18:20:23.000,299,11060984,-795,0,1666808422,13026.696769859998,185.69022632999986,54478.36281312 2022-10-26,18:20:24.000,299,11061060,-795,0,1666808423,13026.710242479989,185.6831772000005,54478.48858128 2022-10-26,18:20:25.000,299,11061020,-795,0,1666808424,13026.770869269989,185.6831772000005,54478.551465360004 2022-10-26,18:20:26.000,299,11061093,-795,0,1666808425,13026.791078199989,185.66202981000242,54478.4606328 2022-10-26,18:20:27.000,299,11061077,-795,0,1666808426,13026.784341889994,185.66202981000242,54478.48858128 2022-10-26,18:20:28.000,299,11061071,-795,0,1666808427,13026.824759749994,185.62678415999835,54478.47460704001 2022-10-26,18:20:29.000,299,11061113,-795,0,1666808428,13026.865177609994,185.59858764000091,54478.572426720006 2022-10-26,18:20:30.000,299,11061050,-795,0,1666808429,13026.885386539994,185.59858764000091,54478.48858128 2022-10-26,18:20:31.000,299,11061040,-795,0,1666808430,13026.93254070999,185.62678415999835,54478.51652976001 2022-10-26,18:20:32.000,299,11061055,-795,0,1666808431,13026.858441299999,185.619735029999,54478.502555520005 2022-10-26,18:20:33.000,299,11061053,-795,0,1666808432,13026.865177609994,185.619735029999,54478.47460704001 2022-10-26,18:20:34.000,299,11061046,-795,0,1666808433,13026.905595469994,185.62678415999835,54478.53749112 2022-10-26,18:20:35.000,299,11061017,-795,0,1666808434,13026.91906809,185.57744025000284,54478.551465360004 2022-10-26,18:20:36.000,299,11061060,-795,0,1666808435,13026.97295856999,185.51399808000133,54478.523516880006 2022-10-26,18:20:37.000,299,11061041,-795,0,1666808436,13026.95948595,185.4998998200026,54478.49556840001 2022-10-26,18:20:38.000,299,11061055,-795,0,1666808437,13026.97295856999,185.4858015600039,54478.51652976001 2022-10-26,18:20:39.000,299,11061050,-795,0,1666808438,13027.08073953,185.45760503999918,54478.62832368 2022-10-26,18:20:40.000,299,11061066,-795,0,1666808439,13027.04032167,185.41531026000303,54478.62832368 2022-10-26,18:20:41.000,299,11061059,-795,0,1666808440,13027.0605306,185.33072070000344,54478.66325928001 2022-10-26,18:20:42.000,299,11061081,-795,0,1666808441,13027.047057979995,185.31662244000472,54478.61434944001 2022-10-26,18:20:43.000,299,11061018,-795,0,1666808442,13027.006640119995,185.2743276600013,54478.64229792001 2022-10-26,18:20:44.000,299,11061043,-755,0,1666808443,13027.067266909995,185.2390820100045,54478.740117600006 2022-10-26,18:20:45.000,299,11061077,-795,0,1666808444,13027.01337642999,185.175639840003,54478.69120776001 2022-10-26,18:20:46.000,299,11061049,-795,0,1666808445,13027.02011274,185.175639840003,54478.7750532 2022-10-26,18:20:47.000,299,11061031,-795,0,1666808446,13027.01337642999,185.18268897000235,54478.6003752 2022-10-26,18:20:48.000,299,11061078,-795,0,1666808447,13027.006640119995,185.18268897000235,54478.64229792001 2022-10-26,18:20:49.000,299,11061056,-795,0,1666808448,13026.97295856999,185.19678723000106,54478.6353108 2022-10-26,18:20:50.000,299,11061023,-795,0,1666808449,13027.006640119995,185.24613114000385,54478.65627216 2022-10-26,18:20:51.000,299,11061080,-795,0,1666808450,13026.986431189995,185.19678723000106,54478.61434944001 2022-10-26,18:20:52.000,299,11061078,-795,0,1666808451,13026.99316749999,185.21088548999978,54478.62832368 2022-10-26,18:20:53.000,299,11061076,-795,0,1666808452,13027.026849049995,185.23203287999786,54478.65627216 2022-10-26,18:20:54.000,299,11061080,-795,0,1666808453,13027.03358535999,185.24613114000385,54478.670246400005 2022-10-26,18:20:55.000,299,11061038,-795,0,1666808454,13027.127893699995,185.21793461999914,54478.65627216 2022-10-26,18:20:56.000,299,11061093,-795,0,1666808455,13027.15483893999,185.20383636000042,54478.64229792001 2022-10-26,18:20:57.000,299,11061080,-795,0,1666808456,13027.08073953,185.16154158000427,54478.53749112 2022-10-26,18:20:58.000,299,11061050,-795,0,1666808457,13027.13463000999,185.11219767000148,54478.48159416 2022-10-26,18:20:59.000,299,11061048,-795,0,1666808458,13027.17504786999,185.05580462999933,54478.670246400005 2022-10-26,18:21:00.000,299,11061069,-795,0,1666808459,13027.22220204,184.99941159000446,54478.64229792001 2022-10-26,18:21:01.000,299,11061054,-795,0,1666808460,13027.249147279996,184.9430185500023,54478.75409184 2022-10-26,18:21:02.000,299,11061105,-795,0,1666808461,13027.269356209996,184.86547812000208,54478.705182 2022-10-26,18:21:03.000,299,11061056,-795,0,1666808462,13027.28282883,184.78793769000185,54478.65627216 2022-10-26,18:21:04.000,299,11061032,-795,0,1666808463,13027.309774069996,184.76679030000378,54478.68422064001 2022-10-26,18:21:05.000,299,11061033,-795,0,1666808464,13027.309774069996,184.67515161000483,54478.705182 2022-10-26,18:21:06.000,299,11061015,-795,0,1666808465,13027.32324669,184.70334813000227,54478.61434944001 2022-10-26,18:21:07.000,299,11061091,-795,0,1666808466,13027.309774069996,184.71039726000163,54478.76107896001 2022-10-26,18:21:08.000,299,11061095,-795,0,1666808467,13027.34345562,184.7315446499997,54478.85191152001 2022-10-26,18:21:09.000,299,11061101,-795,0,1666808468,13027.404082410001,184.6822007400042,54478.72614336 2022-10-26,18:21:10.000,299,11061061,-795,0,1666808469,13027.377137169991,184.68924987000355,54478.85889864001 2022-10-26,18:21:11.000,299,11061002,-795,0,1666808470,13027.32324669,184.74564290999842,54478.76107896001 2022-10-26,18:21:12.000,299,11061021,-795,0,1666808471,13027.269356209996,184.75269203999778,54478.61434944001 2022-10-26,18:21:13.000,299,11060969,-795,0,1666808472,13027.228938349996,184.78793769000185,54478.55845248 2022-10-26,18:21:14.000,299,11061028,-755,0,1666808473,13027.228938349996,184.7808885600025,54478.57941384 2022-10-26,18:21:15.000,299,11061046,-795,0,1666808474,13027.32324669,184.75974117000442,54478.72614336 2022-10-26,18:21:16.000,299,11061083,-795,0,1666808475,13027.370400859996,184.7315446499997,54478.76107896001 2022-10-26,18:21:17.000,299,11061106,-795,0,1666808476,13027.383873480001,184.68924987000355,54478.670246400005 2022-10-26,18:21:18.000,299,11061037,-795,0,1666808477,13027.390609789996,184.63990596000076,54478.719156240004 2022-10-26,18:21:19.000,299,11061040,-795,0,1666808478,13027.404082410001,184.56236553000053,54478.789027440005 2022-10-26,18:21:20.000,299,11061118,-795,0,1666808479,13027.471445509997,184.49892335999903,54478.7750532 2022-10-26,18:21:21.000,299,11061120,-795,0,1666808480,13027.498390749992,184.39318641000136,54478.81697592 2022-10-26,18:21:22.000,299,11061090,-795,0,1666808481,13027.478181819992,184.2874494600037,54478.789027440005 2022-10-26,18:21:23.000,299,11061050,-795,0,1666808482,13027.484918130001,184.16056512000068,54478.85191152001 2022-10-26,18:21:24.000,299,11061087,-795,0,1666808483,13027.572490159997,184.0759755600011,54478.90082136001 2022-10-26,18:21:25.000,299,11061139,-795,0,1666808484,13027.545544920002,184.0266316499983,54478.886847120004 2022-10-26,18:21:26.000,299,11061055,-795,0,1666808485,13027.552281229997,183.92089470000064,54478.94274408 2022-10-26,18:21:27.000,299,11061048,-795,0,1666808486,13027.478181819992,183.8292560100017,54478.86588576 2022-10-26,18:21:28.000,299,11061078,-795,0,1666808487,13027.491654439997,183.7305681900034,54478.87986000001 2022-10-26,18:21:29.000,299,11061085,-795,0,1666808488,13027.478181819992,183.68827340999997,54478.94274408 2022-10-26,18:21:30.000,299,11061019,-795,0,1666808489,13027.484918130001,183.66007689000253,54478.90082136001 2022-10-26,18:21:31.000,299,11061053,-795,0,1666808490,13027.478181819992,183.6177821099991,54478.907808480006 2022-10-26,18:21:32.000,299,11061104,-795,0,1666808491,13027.383873480001,183.5825364600023,54478.85191152001 2022-10-26,18:21:33.000,299,11061084,-795,0,1666808492,13027.397346099991,183.52614342000015,54478.90082136001 2022-10-26,18:21:34.000,299,11061069,-795,0,1666808493,13027.437763959992,183.5331925499995,54478.956718320005 2022-10-26,18:21:35.000,299,11061035,-795,0,1666808494,13027.32324669,183.52614342000015,54478.87986000001 2022-10-26,18:21:36.000,299,11061085,-795,0,1666808495,13027.32324669,183.49794690000272,54478.85889864001 2022-10-26,18:21:37.000,299,11061072,-795,0,1666808496,13027.296301449991,183.483848640004,54478.78204032001 2022-10-26,18:21:38.000,299,11061097,-635,0,1666808497,13027.25588358999,183.4345047300012,54478.71216912001 2022-10-26,18:21:39.000,299,11061045,-795,0,1666808498,13027.208729419996,183.3992590800044,54478.69819488 2022-10-26,18:21:40.000,299,11061044,-795,0,1666808499,13027.269356209996,183.3992590800044,54478.79601456 2022-10-26,18:21:41.000,299,11061084,-795,0,1666808500,13027.25588358999,183.34991517000162,54478.82396304 2022-10-26,18:21:42.000,299,11061113,-795,0,1666808501,13027.19525679999,183.3217186500042,54478.837937280005 2022-10-26,18:21:43.000,299,11061060,-795,0,1666808502,13027.20199311,183.24417822000396,54478.90082136001 2022-10-26,18:21:44.000,299,11061093,-795,0,1666808503,13027.22220204,183.23007995999797,54478.83095016001 2022-10-26,18:21:45.000,299,11061002,-795,0,1666808504,13027.168311559995,183.14549039999838,54478.789027440005 2022-10-26,18:21:46.000,299,11061085,-795,0,1666808505,13027.07400321999,183.11024475000158,54478.74710472 2022-10-26,18:21:47.000,299,11061087,-795,0,1666808506,13027.006640119995,183.03975345000072,54478.76806608 2022-10-26,18:21:48.000,299,11061091,-795,0,1666808507,13027.047057979995,182.94811476000177,54478.837937280005 2022-10-26,18:21:49.000,299,11061105,-795,0,1666808508,13026.99316749999,182.9622130200005,54478.85889864001 2022-10-26,18:21:50.000,299,11061084,-795,0,1666808509,13026.905595469994,182.89172171999962,54478.89383424 2022-10-26,18:21:51.000,299,11061044,-795,0,1666808510,13026.865177609994,182.87057433000155,54478.86588576 2022-10-26,18:21:52.000,299,11061063,-795,0,1666808511,13026.743924029994,182.89172171999962,54478.740117600006 2022-10-26,18:21:53.000,299,11061091,-795,0,1666808512,13026.663088309993,182.84942694000347,54478.670246400005 2022-10-26,18:21:54.000,299,11061108,-795,0,1666808513,13026.669824619989,182.9269673700037,54478.705182 2022-10-26,18:21:55.000,299,11061020,-795,0,1666808514,13026.562043659993,182.94811476000177,54478.67723352 2022-10-26,18:21:56.000,299,11061040,-795,0,1666808515,13026.474471629997,183.03975345000072,54478.621336560005 2022-10-26,18:21:57.000,299,11061031,-795,0,1666808516,13026.413844839997,183.10319562000223,54478.62832368 2022-10-26,18:21:58.000,299,11061068,-795,0,1666808517,13026.380163289992,183.2089325699999,54478.670246400005 2022-10-26,18:21:59.000,299,11060999,-795,0,1666808518,13026.339745429992,183.25827648000268,54478.621336560005 2022-10-26,18:22:00.000,299,11061021,-795,0,1666808519,13026.312800189997,183.3076203899982,54478.551465360004 2022-10-26,18:22:01.000,299,11061059,-795,0,1666808520,13026.245437090001,183.41335734000313,54478.44665856001 2022-10-26,18:22:02.000,299,11061097,-795,0,1666808521,13026.225228160001,183.483848640004,54478.4606328 2022-10-26,18:22:03.000,299,11061116,-795,0,1666808522,13026.184810300001,183.50499603000208,54478.49556840001 2022-10-26,18:22:04.000,299,11061093,-795,0,1666808523,13026.151128749996,183.56843820000358,54478.51652976001 2022-10-26,18:22:05.000,299,11061045,-795,0,1666808524,13026.137656129991,183.5331925499995,54478.4606328 2022-10-26,18:22:06.000,299,11061101,-795,0,1666808525,13026.137656129991,183.58958559000166,54478.59338808001 2022-10-26,18:22:07.000,299,11060951,-795,0,1666808526,13026.164601370001,183.58958559000166,54478.48858128 2022-10-26,18:22:08.000,299,11061084,-795,0,1666808527,13026.110710889996,183.6459786300038,54478.55845248 2022-10-26,18:22:09.000,299,11061089,-795,0,1666808528,13026.097238269991,183.71646993000468,54478.37678736001 2022-10-26,18:22:10.000,299,11061127,-795,0,1666808529,13026.077029339991,183.75876471000083,54478.39774872001 2022-10-26,18:22:11.000,299,11061058,-795,0,1666808530,13026.097238269991,183.8292560100017,54478.48858128 2022-10-26,18:22:12.000,299,11061099,-795,0,1666808531,13026.090501959996,183.95614035000472,54478.3208904 2022-10-26,18:22:13.000,299,11061094,-795,0,1666808532,13026.164601370001,183.9772877400028,54478.32787752001 2022-10-26,18:22:14.000,299,11061100,-795,0,1666808533,13026.137656129991,184.1112212099979,54478.36980024 2022-10-26,18:22:15.000,299,11061044,-795,0,1666808534,13026.191546609996,184.13236860000325,54478.3907616 2022-10-26,18:22:16.000,299,11061036,-795,0,1666808535,13026.245437090001,184.2028599000041,54478.3907616 2022-10-26,18:22:17.000,299,11061064,-795,0,1666808536,13026.265646020001,184.1394177300026,54478.49556840001 2022-10-26,18:22:18.000,299,11061025,-795,0,1666808537,13026.333009119997,184.18876163999812,54478.530504 2022-10-26,18:22:19.000,299,11061116,-795,0,1666808538,13026.333009119997,184.1746633799994,54478.355826000006 2022-10-26,18:22:20.000,299,11061088,-795,0,1666808539,13026.434053769997,184.0407299100043,54478.49556840001 2022-10-26,18:22:21.000,299,11061026,-795,0,1666808540,13026.434053769997,184.06187730000238,54478.43967144 2022-10-26,18:22:22.000,299,11061127,-795,0,1666808541,13026.447526390002,183.9772877400028,54478.42569720001 2022-10-26,18:22:23.000,299,11061014,-795,0,1666808542,13026.467735320002,183.8926981800032,54478.46761992 2022-10-26,18:22:24.000,299,11061066,-795,0,1666808543,13026.501416869993,183.7940103600049,54478.49556840001 2022-10-26,18:22:25.000,299,11061075,-795,0,1666808544,13026.434053769997,183.75171558000147,54478.46761992 2022-10-26,18:22:26.000,299,11061033,-795,0,1666808545,13026.447526390002,183.67417515000125,54478.43967144 2022-10-26,18:22:27.000,299,11061097,-795,0,1666808546,13026.393635909997,183.62483123999846,54478.37678736001 2022-10-26,18:22:28.000,299,11061060,-795,0,1666808547,13026.434053769997,183.58958559000166,54478.58640096 2022-10-26,18:22:29.000,299,11061079,-795,0,1666808548,13026.420581149992,183.5331925499995,54478.523516880006 2022-10-26,18:22:30.000,299,11061017,-795,0,1666808549,13026.211755539996,183.5190942900008,54478.22307072 2022-10-26,18:22:31.000,299,11061022,-795,0,1666808550,13026.339745429992,183.44860298999993,54478.44665856001 2022-10-26,18:22:32.000,299,11061097,-795,0,1666808551,13026.353218049997,183.46270124999864,54478.46761992 2022-10-26,18:22:33.000,299,11061103,-795,0,1666808552,13026.359954359992,183.4345047300012,54478.383774480004 2022-10-26,18:22:34.000,299,11061080,-795,0,1666808553,13026.319536499992,183.4204064700025,54478.29294192 2022-10-26,18:22:35.000,299,11061082,-795,0,1666808554,13026.420581149992,183.47679951000464,54478.25800632001 2022-10-26,18:22:36.000,299,11061102,-795,0,1666808555,13026.528362110002,183.46270124999864,54478.383774480004 2022-10-26,18:22:37.000,299,11061110,-795,0,1666808556,13026.602461519993,183.51204516000143,54478.36980024 2022-10-26,18:22:38.000,299,11061086,-795,0,1666808557,13026.737187719998,183.52614342000015,54478.355826000006 2022-10-26,18:22:39.000,299,11061072,-795,0,1666808558,13026.730451409989,183.6177821099991,54478.23005784001 2022-10-26,18:22:40.000,299,11061003,-795,0,1666808559,13026.824759749994,183.63892950000445,54478.22307072 2022-10-26,18:22:41.000,299,11061083,-795,0,1666808560,13026.925804399994,183.6459786300038,54478.34185176 2022-10-26,18:22:42.000,299,11061072,-715,0,1666808561,13026.986431189995,183.6177821099991,54478.30691616001 2022-10-26,18:22:43.000,299,11061051,-795,0,1666808562,13027.03358535999,183.62483123999846,54478.355826000006 2022-10-26,18:22:44.000,299,11061089,-795,0,1666808563,13027.0605306,183.5825364600023,54478.46761992 2022-10-26,18:22:45.000,299,11061036,-795,0,1666808564,13027.087475839995,183.51204516000143,54478.54447824001 2022-10-26,18:22:46.000,299,11061074,-795,0,1666808565,13027.168311559995,183.41335734000313,54478.530504 2022-10-26,18:22:47.000,299,11061049,-795,0,1666808566,13027.13463000999,183.31466952000483,54478.46761992 2022-10-26,18:22:48.000,299,11061158,-795,0,1666808567,13027.13463000999,183.20188344000053,54478.41871008 2022-10-26,18:22:49.000,299,11061055,-795,0,1666808568,13027.148102629995,183.11729388000094,54478.42569720001 2022-10-26,18:22:50.000,299,11061102,-795,0,1666808569,13027.329982999996,182.96926214999985,54478.48159416 2022-10-26,18:22:51.000,299,11061073,-795,0,1666808570,13027.363664550001,182.8776234600009,54478.572426720006 2022-10-26,18:22:52.000,299,11061059,-795,0,1666808571,13027.451236579996,182.72254260000045,54478.54447824001 2022-10-26,18:22:53.000,299,11061061,-795,0,1666808572,13027.592699089997,182.62385478000215,54478.572426720006 2022-10-26,18:22:54.000,299,11061086,-795,0,1666808573,13027.700480049993,182.44762653000362,54478.64928504 2022-10-26,18:22:55.000,299,11061080,-795,0,1666808574,13027.740897909993,182.34893870999804,54478.60736232 2022-10-26,18:22:56.000,299,11061038,-795,0,1666808575,13027.835206249998,182.26434914999845,54478.64928504 2022-10-26,18:22:57.000,299,11061045,-795,0,1666808576,13027.841942559993,182.109268289998,54478.6003752 2022-10-26,18:22:58.000,299,11061058,-795,0,1666808577,13027.902569349993,182.0246787299984,54478.69819488 2022-10-26,18:22:59.000,299,11061054,-795,0,1666808578,13027.956459829998,181.90484352000203,54478.72614336 2022-10-26,18:23:00.000,299,11061096,-795,0,1666808579,13027.983405069994,181.77795917999902,54478.73313048001 2022-10-26,18:23:01.000,299,11061100,-795,0,1666808580,13027.990141379989,181.69336961999943,54478.71216912001 2022-10-26,18:23:02.000,299,11061074,-795,0,1666808581,13028.030559239989,181.62287831999856,54478.670246400005 2022-10-26,18:23:03.000,299,11061044,-795,0,1666808582,13028.084449719994,181.57353441000305,54478.80300168 2022-10-26,18:23:04.000,299,11061126,-795,0,1666808583,13028.15854913,181.51009224000154,54478.75409184 2022-10-26,18:23:05.000,299,11061084,-795,0,1666808584,13028.19896699,181.5171413700009,54478.68422064001 2022-10-26,18:23:06.000,299,11061089,-795,0,1666808585,13028.30001164,181.48894485000346,54478.670246400005 2022-10-26,18:23:07.000,299,11061102,-795,0,1666808586,13028.43473783999,181.5171413700009,54478.64928504 2022-10-26,18:23:08.000,299,11061061,-795,0,1666808587,13028.589672969996,181.54533788999834,54478.72614336 2022-10-26,18:23:09.000,299,11061096,-795,0,1666808588,13028.737871789992,181.54533788999834,54478.87287288 2022-10-26,18:23:10.000,299,11061085,-795,0,1666808589,13028.845652750002,181.5805835400024,54478.886847120004 2022-10-26,18:23:11.000,299,11061055,-795,0,1666808590,13028.919752159993,181.60173093000049,54478.99864104001 2022-10-26,18:23:12.000,299,11061064,-795,0,1666808591,13029.014060499998,181.6158291899992,54478.87287288 2022-10-26,18:23:13.000,299,11061037,-795,0,1666808592,13029.121841459993,181.64402571000392,54478.87986000001 2022-10-26,18:23:14.000,299,11061049,-795,0,1666808593,13029.175731939999,181.62992744999792,54478.93575696 2022-10-26,18:23:15.000,299,11061086,-795,0,1666808594,13029.189204559989,181.62287831999856,54478.99864104001 2022-10-26,18:23:16.000,299,11061121,-795,0,1666808595,13029.29024920999,181.60878005999984,54478.9147956 2022-10-26,18:23:17.000,299,11061047,-795,0,1666808596,13029.303721829994,181.54533788999834,54478.9846668 2022-10-26,18:23:18.000,299,11061078,-795,0,1666808597,13029.31045813999,181.4677974599981,54479.06851224001 2022-10-26,18:23:19.000,299,11061037,-795,0,1666808598,13029.35761231,181.42550268000196,54478.87287288 2022-10-26,18:23:20.000,299,11061041,-795,0,1666808599,13029.45192064999,181.333863990003,54479.1593448 2022-10-26,18:23:21.000,299,11061092,-795,0,1666808600,13029.45865696,181.21402877999935,54479.20126752 2022-10-26,18:23:22.000,299,11061060,-795,0,1666808601,13029.445184339995,181.12943921999977,54479.03357664 2022-10-26,18:23:23.000,299,11061045,-795,0,1666808602,13029.45865696,181.0730461800049,54479.14537056001 2022-10-26,18:23:24.000,299,11061077,-795,0,1666808603,13029.49233850999,180.9109161899978,54479.25017736 2022-10-26,18:23:25.000,299,11061038,-795,0,1666808604,13029.51254743999,180.84042489000421,54479.28511296001 2022-10-26,18:23:26.000,299,11061086,-795,0,1666808605,13029.526020059995,180.76993359000335,54479.28511296001 2022-10-26,18:23:27.000,299,11061093,-795,0,1666808606,13029.45192064999,180.67124576999777,54479.19428040001 2022-10-26,18:23:28.000,299,11061073,-795,0,1666808607,13029.53949268,180.5302631700033,54479.27812584 2022-10-26,18:23:29.000,299,11061055,-795,0,1666808608,13029.505811129995,180.48091926000052,54479.410881120006 2022-10-26,18:23:30.000,299,11061041,-795,0,1666808609,13029.51254743999,180.37518231000286,54479.2990872 2022-10-26,18:23:31.000,299,11061075,-795,0,1666808610,13029.55970161,180.26944535999792,54479.38293264001 2022-10-26,18:23:32.000,299,11061079,-795,0,1666808611,13029.55296529999,180.21305232000304,54479.40389400001 2022-10-26,18:23:33.000,299,11061085,-795,0,1666808612,13029.526020059995,180.1214136300041,54479.42485536 2022-10-26,18:23:34.000,299,11061053,-795,0,1666808613,13029.627064709995,179.92403799000022,54479.48075232001 2022-10-26,18:23:35.000,299,11061054,-795,0,1666808614,13029.566437919995,179.8605958199987,54479.42485536 2022-10-26,18:23:36.000,299,11061075,-795,0,1666808615,13029.59338315999,179.79010451999784,54479.46677808 2022-10-26,18:23:37.000,299,11061058,-795,0,1666808616,13029.51254743999,179.69141669999954,54479.2990872 2022-10-26,18:23:38.000,299,11061041,-795,0,1666808617,13029.51254743999,179.62092539999867,54479.27113872 2022-10-26,18:23:39.000,299,11061084,-795,0,1666808618,13029.566437919995,179.52928670999972,54479.389919760004 2022-10-26,18:23:40.000,299,11061030,-795,0,1666808619,13029.667482569996,179.46584453999822,54479.389919760004 2022-10-26,18:23:41.000,299,11061020,-795,0,1666808620,13029.586646849995,179.40945150000334,54479.222228880004 2022-10-26,18:23:42.000,299,11061108,-795,0,1666808621,13029.707900429996,179.34600933000183,54479.30607432 2022-10-26,18:23:43.000,299,11060984,-795,0,1666808622,13029.775263529991,179.28961628999969,54479.37594552 2022-10-26,18:23:44.000,299,11061043,-795,0,1666808623,13029.829154009996,179.24027238000417,54479.3689584 2022-10-26,18:23:45.000,299,11061083,-795,0,1666808624,13029.896517109992,179.19797760000074,54479.43184248001 2022-10-26,18:23:46.000,299,11061055,-795,0,1666808625,13029.957143899992,179.12748629999987,54479.292100080005 2022-10-26,18:23:47.000,299,11061041,-795,0,1666808626,13029.970616519997,179.14863368999795,54479.37594552 2022-10-26,18:23:48.000,299,11061059,-795,0,1666808627,13030.051452239997,179.09928978000244,54479.44581672 2022-10-26,18:23:49.000,299,11061062,-795,0,1666808628,13030.125551650002,179.06404412999836,54479.578572000006 2022-10-26,18:23:50.000,299,11061046,-795,0,1666808629,13030.125551650002,179.08519152000372,54479.40389400001 2022-10-26,18:23:51.000,299,11061066,-795,0,1666808630,13030.159233199993,179.056994999999,54479.48773944 2022-10-26,18:23:52.000,299,11061102,-675,0,1666808631,13030.139024269993,179.0428967400003,54479.52966216001 2022-10-26,18:23:53.000,299,11061022,-795,0,1666808632,13030.145760580002,179.056994999999,54479.627481840005 2022-10-26,18:23:54.000,299,11061109,-795,0,1666808633,13030.085133790002,179.09224065000308,54479.627481840005 2022-10-26,18:23:55.000,299,11061096,-795,0,1666808634,13030.011034379997,179.03584761000093,54479.53664928 2022-10-26,18:23:56.000,299,11061107,-795,0,1666808635,13029.963880210002,179.0076510900035,54479.57158488001 2022-10-26,18:23:57.000,299,11061117,-675,0,1666808636,13029.957143899992,178.95125805000134,54479.73228864 2022-10-26,18:23:58.000,299,11061046,-795,0,1666808637,13029.849362939996,178.88076675000048,54479.725301520004 2022-10-26,18:23:59.000,299,11061089,-795,0,1666808638,13029.68095519,178.85257023000304,54479.80215984 2022-10-26,18:24:00.000,299,11061043,-795,0,1666808639,13029.60011947,178.7750298000028,54479.73228864 2022-10-26,18:24:01.000,299,11061126,-795,0,1666808640,13029.43844803,178.75388241000473,54479.73228864 2022-10-26,18:24:02.000,299,11061122,-795,0,1666808641,13029.364348619994,178.62699807000172,54479.69735304001 2022-10-26,18:24:03.000,299,11061052,-795,0,1666808642,13029.236358729999,178.59175241999765,54479.66241744 2022-10-26,18:24:04.000,299,11061078,-795,0,1666808643,13029.229622419989,178.52126112000406,54479.73228864 2022-10-26,18:24:05.000,299,11061080,-795,0,1666808644,13029.162259319994,178.42962242999783,54479.73927576001 2022-10-26,18:24:06.000,299,11061072,-795,0,1666808645,13029.148786699989,178.45781895000255,54479.73927576001 2022-10-26,18:24:07.000,299,11061090,-795,0,1666808646,13029.020796809993,178.38027852000232,54479.59953336001 2022-10-26,18:24:08.000,299,11061098,-795,0,1666808647,13029.007324189988,178.44372069000383,54479.627481840005 2022-10-26,18:24:09.000,299,11061085,-795,0,1666808648,13029.034269429998,178.43667156000447,54479.58555912 2022-10-26,18:24:10.000,299,11061098,-795,0,1666808649,13028.987115260003,178.4507698200032,54479.557610640004 2022-10-26,18:24:11.000,299,11061054,-795,0,1666808650,13028.973642639998,178.5001137299987,54479.557610640004 2022-10-26,18:24:12.000,299,11061082,-795,0,1666808651,13028.913015849997,178.54240851000213,54479.50171368001 2022-10-26,18:24:13.000,299,11061039,-795,0,1666808652,13028.892806919997,178.55650677000085,54479.57158488001 2022-10-26,18:24:14.000,299,11061077,-795,0,1666808653,13028.899543229993,178.59175241999765,54479.508700800005 2022-10-26,18:24:15.000,299,11061093,-795,0,1666808654,13028.859125369992,178.5494576400015,54479.57158488001 2022-10-26,18:24:16.000,299,11061115,-795,0,1666808655,13028.805234890002,178.5847032899983,54479.57158488001 2022-10-26,18:24:17.000,299,11061061,-795,0,1666808656,13028.710926549997,178.5494576400015,54479.55062352001 2022-10-26,18:24:18.000,299,11061035,-755,0,1666808657,13028.636827139992,178.55650677000085,54479.2990872 2022-10-26,18:24:19.000,299,11061086,-795,0,1666808658,13028.555991419991,178.59175241999765,54479.44581672 2022-10-26,18:24:20.000,299,11061099,-795,0,1666808659,13028.582936660001,178.5847032899983,54479.4388296 2022-10-26,18:24:21.000,299,11061049,-795,0,1666808660,13028.535782489991,178.59880155000428,54479.5436364 2022-10-26,18:24:22.000,299,11061025,-795,0,1666808661,13028.5425188,178.60585068000364,54479.45280384001 2022-10-26,18:24:23.000,299,11061022,-795,0,1666808662,13028.42126522,178.61994894000236,54479.35498416001 2022-10-26,18:24:24.000,299,11061037,-795,0,1666808663,13028.44147415,178.66224371999851,54479.38293264001 2022-10-26,18:24:25.000,299,11061044,-795,0,1666808664,13028.448210459996,178.6974893700026,54479.37594552 2022-10-26,18:24:26.000,299,11061088,-795,0,1666808665,13028.43473783999,178.7115876300013,54479.36197128001 2022-10-26,18:24:27.000,299,11061061,-795,0,1666808666,13028.41452890999,178.75388241000473,54479.26415160001 2022-10-26,18:24:28.000,299,11061081,-795,0,1666808667,13028.44147415,178.73978414999874,54479.35498416001 2022-10-26,18:24:29.000,299,11061103,-795,0,1666808668,13028.50210094,178.73978414999874,54479.37594552 2022-10-26,18:24:30.000,299,11061093,-795,0,1666808669,13028.48189201,178.64109633000044,54479.292100080005 2022-10-26,18:24:31.000,299,11061023,-795,0,1666808670,13028.48189201,178.63404720000108,54479.27812584 2022-10-26,18:24:32.000,299,11061043,-795,0,1666808671,13028.44147415,178.5847032899983,54479.27812584 2022-10-26,18:24:33.000,299,11061151,-795,0,1666808672,13028.428001529996,178.52831025000341,54479.35498416001 2022-10-26,18:24:34.000,299,11061053,-795,0,1666808673,13028.468419389996,178.50716285999806,54479.43184248001 2022-10-26,18:24:35.000,299,11061097,-795,0,1666808674,13028.5425188,178.48601546999998,54479.46677808 2022-10-26,18:24:36.000,299,11061097,-795,0,1666808675,13028.47515569999,178.47896634000062,54479.30607432 2022-10-26,18:24:37.000,299,11061107,-795,0,1666808676,13028.43473783999,178.49306459999934,54479.20825464 2022-10-26,18:24:38.000,299,11061128,-795,0,1666808677,13028.48189201,178.48601546999998,54479.39690688 2022-10-26,18:24:39.000,299,11061033,-795,0,1666808678,13028.488628319996,178.52831025000341,54479.3689584 2022-10-26,18:24:40.000,299,11061066,-795,0,1666808679,13028.495364629991,178.55650677000085,54479.341009920005 2022-10-26,18:24:41.000,299,11061058,-795,0,1666808680,13028.52230987,178.55650677000085,54479.341009920005 2022-10-26,18:24:42.000,299,11061002,-795,0,1666808681,13028.38084736,178.59175241999765,54479.25716448 2022-10-26,18:24:43.000,299,11061060,-795,0,1666808682,13028.41452890999,178.57765415999893,54479.26415160001 2022-10-26,18:24:44.000,299,11061019,-795,0,1666808683,13028.43473783999,178.5847032899983,54479.37594552 2022-10-26,18:24:45.000,299,11061051,-795,0,1666808684,13028.40105629,178.55650677000085,54479.38293264001 2022-10-26,18:24:46.000,299,11061087,-795,0,1666808685,13028.367374739995,178.62699807000172,54479.32004856 2022-10-26,18:24:47.000,299,11060997,-795,0,1666808686,13028.326956879995,178.6481454599998,54479.19428040001 2022-10-26,18:24:48.000,299,11061017,-795,0,1666808687,13028.32022057,178.64109633000044,54479.173319040005 2022-10-26,18:24:49.000,299,11061083,-795,0,1666808688,13028.326956879995,178.76798067000345,54479.18030616 2022-10-26,18:24:50.000,299,11061101,-795,0,1666808689,13028.30001164,178.87371762000112,54479.13838344 2022-10-26,18:24:51.000,299,11061062,-795,0,1666808690,13028.306747949995,178.94420892000198,54479.11043496 2022-10-26,18:24:52.000,299,11061065,-795,0,1666808691,13028.30001164,179.16273195000394,54479.04755088001 2022-10-26,18:24:53.000,299,11061093,-795,0,1666808692,13028.29327532999,179.2684689000016,54478.9846668 2022-10-26,18:24:54.000,299,11061048,-795,0,1666808693,13028.306747949995,179.33191107000312,54479.054538000004 2022-10-26,18:24:55.000,299,11061024,-795,0,1666808694,13028.326956879995,179.49404106000293,54479.11043496 2022-10-26,18:24:56.000,299,11061084,-795,0,1666808695,13028.27980271,179.60682713999995,54479.01261528 2022-10-26,18:24:57.000,299,11061087,-795,0,1666808696,13028.23938485,179.74780974000168,54478.92178272 2022-10-26,18:24:58.000,299,11061058,-795,0,1666808697,13028.225912229995,179.8253501700019,54478.90082136001 2022-10-26,18:24:59.000,299,11061073,-795,0,1666808698,13028.165285439994,179.90289060000214,54478.83095016001 2022-10-26,18:25:00.000,299,11061073,-795,0,1666808699,13028.23264853999,180.0579714600026,54479.01261528 2022-10-26,18:25:01.000,299,11061115,-795,0,1666808700,13028.165285439994,180.0932171099994,54478.94274408 2022-10-26,18:25:02.000,299,11061028,-795,0,1666808701,13028.104658649994,180.20600319000368,54478.92876984001 2022-10-26,18:25:03.000,299,11061000,-795,0,1666808702,13028.077713409999,180.3187892700007,54478.93575696 2022-10-26,18:25:04.000,299,11061072,-795,0,1666808703,13028.104658649994,180.42452621999837,54478.87986000001 2022-10-26,18:25:05.000,299,11061090,-795,0,1666808704,13028.097922339999,180.59370534000482,54478.83095016001 2022-10-26,18:25:06.000,299,11061103,-795,0,1666808705,13028.037295549999,180.68534403000376,54478.71216912001 2022-10-26,18:25:07.000,299,11061085,-795,0,1666808706,13028.05076816999,180.82632662999822,54478.66325928001 2022-10-26,18:25:08.000,299,11061041,-795,0,1666808707,13028.07097709999,180.94616184000188,54478.71216912001 2022-10-26,18:25:09.000,299,11061097,-795,0,1666808708,13028.010350309989,181.0589479199989,54478.82396304 2022-10-26,18:25:10.000,299,11061052,-795,0,1666808709,13027.916041969998,181.12943921999977,54478.86588576 2022-10-26,18:25:11.000,299,11061045,-795,0,1666808710,13027.855415179998,181.15763574000448,54478.94973120001 2022-10-26,18:25:12.000,299,11061095,-795,0,1666808711,13027.774579459998,181.19288139000128,54478.79601456 2022-10-26,18:25:13.000,299,11061027,-795,0,1666808712,13027.687007430002,181.18583226000192,54478.78204032001 2022-10-26,18:25:14.000,299,11061117,-795,0,1666808713,13027.720688979993,181.20697965,54478.85889864001 2022-10-26,18:25:15.000,299,11061012,-795,0,1666808714,13027.767843150003,181.2351761700047,54479.03357664 2022-10-26,18:25:16.000,299,11061045,-795,0,1666808715,13027.774579459998,181.20697965,54479.0894736 2022-10-26,18:25:17.000,299,11061067,-795,0,1666808716,13027.707216360002,181.21402877999935,54479.01261528 2022-10-26,18:25:18.000,299,11061100,-795,0,1666808717,13027.720688979993,181.21402877999935,54478.89383424 2022-10-26,18:25:19.000,299,11061030,-795,0,1666808718,13027.720688979993,181.17878313000256,54478.9147956 2022-10-26,18:25:20.000,299,11061098,-795,0,1666808719,13027.740897909993,181.19288139000128,54478.907808480006 2022-10-26,18:25:21.000,299,11061087,-795,0,1666808720,13027.761106839993,181.19288139000128,54478.886847120004 2022-10-26,18:25:22.000,299,11061076,-795,0,1666808721,13027.761106839993,181.18583226000192,54478.79601456 2022-10-26,18:25:23.000,299,11061082,-795,0,1666808722,13027.821733629993,181.19993052000063,54478.7750532 2022-10-26,18:25:24.000,299,11061107,-795,0,1666808723,13027.902569349993,181.25632356000278,54478.89383424 2022-10-26,18:25:25.000,299,11061118,-795,0,1666808724,13027.983405069994,181.2704218200015,54478.86588576 2022-10-26,18:25:26.000,299,11061035,-795,0,1666808725,13028.030559239989,181.32681486000365,54478.89383424 2022-10-26,18:25:27.000,299,11061029,-795,0,1666808726,13028.07097709999,181.3691096399998,54478.81697592 2022-10-26,18:25:28.000,299,11061083,-795,0,1666808727,13028.145076509994,181.4536991999994,54478.789027440005 2022-10-26,18:25:29.000,299,11061018,-795,0,1666808728,13028.25285746999,181.43960094000067,54478.80998880001 2022-10-26,18:25:30.000,299,11061101,-795,0,1666808729,13028.407792599995,181.4818957200041,54478.89383424 2022-10-26,18:25:31.000,299,11061077,-795,0,1666808730,13028.508837249996,181.5805835400024,54478.85191152001 2022-10-26,18:25:32.000,299,11061110,-795,0,1666808731,13028.630090829996,181.58763267000177,54478.87287288 2022-10-26,18:25:33.000,299,11061079,-795,0,1666808732,13028.798498579992,181.5805835400024,54478.87986000001 2022-10-26,18:25:34.000,299,11061044,-795,0,1666808733,13028.919752159993,181.63697658000456,54478.97767968001 2022-10-26,18:25:35.000,299,11061012,-795,0,1666808734,13028.993851569998,181.6158291899992,54479.04056376 2022-10-26,18:25:36.000,299,11061077,-795,0,1666808735,13029.088159909988,181.58763267000177,54479.03357664 2022-10-26,18:25:37.000,299,11061120,-795,0,1666808736,13029.088159909988,181.55943615000433,54478.99165392 2022-10-26,18:25:38.000,299,11061054,-795,0,1666808737,13029.135314079998,181.53123962999962,54479.09646072001 2022-10-26,18:25:39.000,299,11061070,-795,0,1666808738,13029.222886109994,181.4677974599981,54479.25716448 2022-10-26,18:25:40.000,299,11061076,-795,0,1666808739,13029.24983134999,181.4677974599981,54479.32703568 2022-10-26,18:25:41.000,299,11061070,-795,0,1666808740,13029.222886109994,181.41140442000324,54479.32703568 2022-10-26,18:25:42.000,299,11061103,-795,0,1666808741,13029.155523009998,181.34796225000173,54479.341009920005 2022-10-26,18:25:43.000,299,11061046,-795,0,1666808742,13029.168995629989,181.28452008000022,54479.34799704 2022-10-26,18:25:44.000,299,11061115,-795,0,1666808743,13029.222886109994,181.2704218200015,54479.45280384001 2022-10-26,18:25:45.000,299,11061023,-795,0,1666808744,13029.115105149998,181.21402877999935,54479.459790960005 2022-10-26,18:25:46.000,299,11061076,-795,0,1666808745,13029.135314079998,181.16468487000384,54479.42485536 2022-10-26,18:25:47.000,299,11061092,-795,0,1666808746,13029.115105149998,181.1082918300017,54479.4737652 2022-10-26,18:25:48.000,299,11061088,-795,0,1666808747,13029.142050389994,181.0871444400036,54479.6833788 2022-10-26,18:25:49.000,299,11061051,-795,0,1666808748,13029.135314079998,181.0096040100034,54479.627481840005 2022-10-26,18:25:50.000,299,11061058,-795,0,1666808749,13029.121841459993,180.93911271000252,54479.578572000006 2022-10-26,18:25:51.000,299,11061039,-795,0,1666808750,13029.135314079998,180.90386705999845,54479.59254624 2022-10-26,18:25:52.000,299,11061083,-795,0,1666808751,13029.047742049988,180.83337576000486,54479.55062352001 2022-10-26,18:25:53.000,299,11061116,-795,0,1666808752,13029.094896219998,180.79813011000078,54479.557610640004 2022-10-26,18:25:54.000,299,11061094,-795,0,1666808753,13029.101632529993,180.76993359000335,54479.64844320001 2022-10-26,18:25:55.000,299,11061098,-795,0,1666808754,13029.135314079998,180.7769827200027,54479.77421136 2022-10-26,18:25:56.000,299,11061055,-795,0,1666808755,13029.142050389994,180.73468793999928,54479.725301520004 2022-10-26,18:25:57.000,299,11061129,-795,0,1666808756,13029.175731939999,180.74173706999863,54479.80914696 2022-10-26,18:25:58.000,299,11061031,-795,0,1666808757,13029.182468249994,180.73468793999928,54479.71132728 2022-10-26,18:25:59.000,299,11061057,-795,0,1666808758,13029.175731939999,180.69944229000248,54479.746262880006 2022-10-26,18:26:00.000,299,11061088,-795,0,1666808759,13029.189204559989,180.70649142000184,54479.73927576001 2022-10-26,18:26:01.000,299,11061111,-795,0,1666808760,13029.236358729999,180.69944229000248,54479.73228864 2022-10-26,18:26:02.000,299,11061070,-795,0,1666808761,13029.263303969994,180.67124576999777,54479.6833788 2022-10-26,18:26:03.000,299,11061082,-795,0,1666808762,13029.236358729999,180.72058968000056,54479.65543032 2022-10-26,18:26:04.000,299,11061079,-795,0,1666808763,13029.283512899994,180.69944229000248,54479.76023712 2022-10-26,18:26:05.000,299,11061087,-795,0,1666808764,13029.33740338,180.65714750999905,54479.77421136 2022-10-26,18:26:06.000,299,11061103,-795,0,1666808765,13029.317194449999,180.6641966399984,54479.83010832 2022-10-26,18:26:07.000,299,11061053,-795,0,1666808766,13029.317194449999,180.6782949000044,54479.78818560001 2022-10-26,18:26:08.000,299,11061048,-795,0,1666808767,13029.276776589999,180.6782949000044,54479.66940456001 2022-10-26,18:26:09.000,299,11061035,-795,0,1666808768,13029.283512899994,180.74173706999863,54479.69036592001 2022-10-26,18:26:10.000,299,11061105,-795,0,1666808769,13029.296985519999,180.73468793999928,54479.69735304001 2022-10-26,18:26:11.000,299,11061068,-795,0,1666808770,13029.31045813999,180.78403185000207,54479.77421136 2022-10-26,18:26:12.000,299,11061052,-795,0,1666808771,13029.33066706999,180.748786199998,54479.795172720005 2022-10-26,18:26:13.000,299,11061124,-795,0,1666808772,13029.41150278999,180.83337576000486,54479.76023712 2022-10-26,18:26:14.000,299,11061092,-795,0,1666808773,13029.424975409995,180.86862141000165,54479.892992400004 2022-10-26,18:26:15.000,299,11061014,-795,0,1666808774,13029.424975409995,180.88976879999973,54479.78119848 2022-10-26,18:26:16.000,299,11061078,-795,0,1666808775,13029.43171171999,180.91796532000444,54479.80215984 2022-10-26,18:26:17.000,299,11061014,-795,0,1666808776,13029.37108492999,181.03780053000082,54479.71132728 2022-10-26,18:26:18.000,299,11061094,-795,0,1666808777,13029.39803017,181.0096040100034,54479.71132728 2022-10-26,18:26:19.000,299,11061094,-795,0,1666808778,13029.47886589,181.0589479199989,54479.77421136 2022-10-26,18:26:20.000,299,11061127,-795,0,1666808779,13029.47886589,181.0096040100034,54479.844082560005 2022-10-26,18:26:21.000,299,11061115,-795,0,1666808780,13029.505811129995,180.99550575000467,54479.76722424001 2022-10-26,18:26:22.000,299,11061122,-795,0,1666808781,13029.586646849995,181.0096040100034,54479.795172720005 2022-10-26,18:26:23.000,299,11061011,-795,0,1666808782,13029.63380101999,181.0730461800049,54479.80914696 2022-10-26,18:26:24.000,299,11061073,-795,0,1666808783,13029.627064709995,181.16468487000384,54479.927928 2022-10-26,18:26:25.000,299,11061051,-795,0,1666808784,13029.59338315999,181.26337269000214,54479.86504392001 2022-10-26,18:26:26.000,299,11061114,-795,0,1666808785,13029.59338315999,181.25632356000278,54479.89997952 2022-10-26,18:26:27.000,299,11061073,-795,0,1666808786,13029.53949268,181.3691096399998,54479.88600528001 2022-10-26,18:26:28.000,299,11061057,-795,0,1666808787,13029.6203284,181.3550113800011,54480.03273480001 2022-10-26,18:26:29.000,299,11061065,-795,0,1666808788,13029.526020059995,181.40435529000388,54479.9977992 2022-10-26,18:26:30.000,299,11061065,-795,0,1666808789,13029.546228989995,181.38320789999852,54480.0676704 2022-10-26,18:26:31.000,299,11061001,-795,0,1666808790,13029.43844803,181.48894485000346,54480.04670904 2022-10-26,18:26:32.000,299,11061082,-795,0,1666808791,13029.43171171999,181.40435529000388,54479.92094088 2022-10-26,18:26:33.000,299,11061061,-795,0,1666808792,13029.37108492999,181.47484659000474,54479.94888936 2022-10-26,18:26:34.000,299,11061070,-795,0,1666808793,13029.43844803,181.44665007000003,54480.00478632001 2022-10-26,18:26:35.000,299,11061012,-795,0,1666808794,13029.4182391,181.4677974599981,54480.0676704 2022-10-26,18:26:36.000,299,11061030,-795,0,1666808795,13029.37108492999,181.43960094000067,54480.10959312 2022-10-26,18:26:37.000,299,11061028,-795,0,1666808796,13029.35761231,181.43960094000067,54480.10959312 2022-10-26,18:26:38.000,299,11061080,-795,0,1666808797,13029.384557549994,181.41140442000324,54480.03273480001 2022-10-26,18:26:39.000,299,11061091,-795,0,1666808798,13029.33740338,181.36206051000045,54480.02574768001 2022-10-26,18:26:40.000,299,11061052,-795,0,1666808799,13029.323930759994,181.3550113800011,54479.83010832 2022-10-26,18:26:41.000,299,11061116,-795,0,1666808800,13029.364348619994,181.32681486000365,54479.913953760006 2022-10-26,18:26:42.000,299,11061095,-795,0,1666808801,13029.465393269995,181.29861833999894,54479.63446896 2022-10-26,18:26:43.000,299,11061075,-795,0,1666808802,13029.53949268,181.34091312000237,54479.66241744 2022-10-26,18:26:44.000,299,11061036,-795,0,1666808803,13029.465393269995,181.50304311000218,54479.71831440001 2022-10-26,18:26:45.000,299,11061083,-795,0,1666808804,13029.37782124,181.60173093000049,54479.71132728 2022-10-26,18:26:46.000,299,11061083,-795,0,1666808805,13029.31045813999,181.6158291899992,54479.85805680001 2022-10-26,18:26:47.000,299,11061057,-795,0,1666808806,13029.175731939999,181.62992744999792,54479.746262880006 2022-10-26,18:26:48.000,299,11061103,-795,0,1666808807,13029.195940869999,181.60878005999984,54479.80914696 2022-10-26,18:26:49.000,299,11061029,-795,0,1666808808,13029.168995629989,181.57353441000305,54479.85805680001 2022-10-26,18:26:50.000,299,11061115,-795,0,1666808809,13029.222886109994,181.58763267000177,54479.8231212 2022-10-26,18:26:51.000,299,11061076,-795,0,1666808810,13029.216149799999,181.62287831999856,54479.85106968 2022-10-26,18:26:52.000,299,11061086,-795,0,1666808811,13029.24983134999,181.57353441000305,54479.86504392001 2022-10-26,18:26:53.000,299,11061083,-795,0,1666808812,13029.296985519999,181.60878005999984,54479.81613408001 2022-10-26,18:26:54.000,299,11061068,-795,0,1666808813,13029.35087599999,181.60173093000049,54479.89997952 2022-10-26,18:26:55.000,299,11061142,-795,0,1666808814,13029.323930759994,181.59468180000113,54479.86504392001 2022-10-26,18:26:56.000,299,11061092,-795,0,1666808815,13029.35087599999,181.5523870199977,54479.81613408001 2022-10-26,18:26:57.000,299,11061055,-795,0,1666808816,13029.276776589999,181.5664852800037,54479.73228864 2022-10-26,18:26:58.000,299,11061098,-795,0,1666808817,13029.31045813999,181.5171413700009,54479.725301520004 2022-10-26,18:26:59.000,299,11061037,-755,0,1666808818,13029.276776589999,181.53123962999962,54479.87901816 2022-10-26,18:27:00.000,299,11061077,-795,0,1666808819,13029.35087599999,181.46074832999875,54479.81613408001 2022-10-26,18:27:01.000,299,11061057,-795,0,1666808820,13029.323930759994,181.4184535500026,54479.725301520004 2022-10-26,18:27:02.000,299,11061065,-795,0,1666808821,13029.317194449999,181.42550268000196,54479.78119848 2022-10-26,18:27:03.000,299,11061045,-795,0,1666808822,13029.31045813999,181.39730616000452,54479.844082560005 2022-10-26,18:27:04.000,299,11061071,-795,0,1666808823,13029.29024920999,181.39025702999788,54479.73927576001 2022-10-26,18:27:05.000,299,11061051,-795,0,1666808824,13029.276776589999,181.39730616000452,54479.77421136 2022-10-26,18:27:06.000,299,11061062,-795,0,1666808825,13029.283512899994,181.38320789999852,54479.71831440001 2022-10-26,18:27:07.000,299,11061084,-795,0,1666808826,13029.296985519999,181.42550268000196,54479.64844320001 2022-10-26,18:27:08.000,299,11061037,-795,0,1666808827,13029.344139689994,181.42550268000196,54479.69735304001 2022-10-26,18:27:09.000,299,11061084,-795,0,1666808828,13029.384557549994,181.37615876999917,54479.69735304001 2022-10-26,18:27:10.000,299,11061082,-795,0,1666808829,13029.43844803,181.41140442000324,54479.65543032 2022-10-26,18:27:11.000,299,11061078,-795,0,1666808830,13029.43844803,181.41140442000324,54479.69036592001 2022-10-26,18:27:12.000,299,11061059,-795,0,1666808831,13029.445184339995,181.36206051000045,54479.52267504001 2022-10-26,18:27:13.000,299,11061052,-795,0,1666808832,13029.404766479995,181.333863990003,54479.52966216001 2022-10-26,18:27:14.000,299,11061085,-795,0,1666808833,13029.505811129995,181.3056674699983,54479.578572000006 2022-10-26,18:27:15.000,299,11061117,-795,0,1666808834,13029.51928375,181.29156920999958,54479.64844320001 2022-10-26,18:27:16.000,299,11061060,-795,0,1666808835,13029.53275636999,181.2704218200015,54479.55062352001 2022-10-26,18:27:17.000,299,11061124,-795,0,1666808836,13029.60011947,181.2704218200015,54479.70434016 2022-10-26,18:27:18.000,299,11061066,-795,0,1666808837,13029.627064709995,181.28452008000022,54479.64145608 2022-10-26,18:27:19.000,299,11061125,-795,0,1666808838,13029.65400994999,181.28452008000022,54479.65543032 2022-10-26,18:27:20.000,299,11061096,-795,0,1666808839,13029.687691499996,181.34091312000237,54479.52966216001 2022-10-26,18:27:21.000,299,11061065,-795,0,1666808840,13029.687691499996,181.31271659999766,54479.578572000006 2022-10-26,18:27:22.000,299,11061117,-795,0,1666808841,13029.66074626,181.29156920999958,54479.48075232001 2022-10-26,18:27:23.000,299,11061065,-795,0,1666808842,13029.68095519,181.41140442000324,54479.53664928 2022-10-26,18:27:24.000,299,11061040,-795,0,1666808843,13029.72137305,181.34091312000237,54479.56459776 2022-10-26,18:27:25.000,299,11061072,-795,0,1666808844,13029.70116412,181.41140442000324,54479.6135076 2022-10-26,18:27:26.000,299,11061064,-795,0,1666808845,13029.714636739991,181.49599398000282,54479.66241744 2022-10-26,18:27:27.000,299,11061096,-795,0,1666808846,13029.66074626,181.54533788999834,54479.557610640004 2022-10-26,18:27:28.000,299,11061037,-795,0,1666808847,13029.69442780999,181.59468180000113,54479.59953336001 2022-10-26,18:27:29.000,299,11061109,-795,0,1666808848,13029.69442780999,181.6158291899992,54479.53664928 2022-10-26,18:27:30.000,299,11061067,-795,0,1666808849,13029.667482569996,181.7004187499988,54479.6135076 2022-10-26,18:27:31.000,299,11061054,-795,0,1666808850,13029.606855779995,181.70746787999815,54479.64145608 2022-10-26,18:27:32.000,299,11061069,-795,0,1666808851,13029.606855779995,181.78500830999837,54479.59254624 2022-10-26,18:27:33.000,299,11061079,-795,0,1666808852,13029.566437919995,181.8132048300031,54479.59953336001 2022-10-26,18:27:34.000,299,11061094,-795,0,1666808853,13029.65400994999,181.89779439000267,54479.64145608 2022-10-26,18:27:35.000,299,11061085,-795,0,1666808854,13029.6203284,181.9118926500014,54479.6135076 2022-10-26,18:27:36.000,299,11061107,-795,0,1666808855,13029.60011947,181.96123656000418,54479.58555912 2022-10-26,18:27:37.000,299,11061105,-795,0,1666808856,13029.55970161,182.0740226400012,54479.4737652 2022-10-26,18:27:38.000,299,11061109,-795,0,1666808857,13029.43844803,182.09517002999928,54479.46677808 2022-10-26,18:27:39.000,299,11061097,-795,0,1666808858,13029.49907482,182.1586122000008,54479.59953336001 2022-10-26,18:27:40.000,299,11061094,-795,0,1666808859,13029.57317422999,182.19385785000486,54479.6135076 2022-10-26,18:27:41.000,299,11061074,-795,0,1666808860,13029.45192064999,182.18680871999823,54479.4737652 2022-10-26,18:27:42.000,299,11061094,-795,0,1666808861,13029.505811129995,182.2854965400038,54479.55062352001 2022-10-26,18:27:43.000,299,11061008,-795,0,1666808862,13029.485602199995,182.2573000199991,54479.57158488001 2022-10-26,18:27:44.000,299,11061108,-795,0,1666808863,13029.505811129995,182.34893870999804,54479.55062352001 2022-10-26,18:27:45.000,299,11061131,-795,0,1666808864,13029.404766479995,182.37713523000275,54479.51568792 2022-10-26,18:27:46.000,299,11061088,-795,0,1666808865,13029.45865696,182.46172479000234,54479.42485536 2022-10-26,18:27:47.000,299,11061047,-795,0,1666808866,13029.526020059995,182.48992130999977,54479.4737652 2022-10-26,18:27:48.000,299,11061030,-795,0,1666808867,13029.63380101999,182.52516696000384,54479.52267504001 2022-10-26,18:27:49.000,299,11061029,-795,0,1666808868,13029.586646849995,182.56041261000064,54479.58555912 2022-10-26,18:27:50.000,299,11061099,-795,0,1666808869,13029.63380101999,182.57451086999936,54479.60652048 2022-10-26,18:27:51.000,299,11061132,-795,0,1666808870,13029.65400994999,182.58155999999872,54479.627481840005 2022-10-26,18:27:52.000,299,11061108,-795,0,1666808871,13029.57317422999,182.67319868999766,54479.4388296 2022-10-26,18:27:53.000,299,11061004,-795,0,1666808872,13029.63380101999,182.64500217000023,54479.508700800005 2022-10-26,18:27:54.000,299,11061131,-795,0,1666808873,13029.67421887999,182.6661495599983,54479.48075232001 2022-10-26,18:27:55.000,299,11061067,-795,0,1666808874,13029.687691499996,182.6661495599983,54479.49472656 2022-10-26,18:27:56.000,299,11061059,-795,0,1666808875,13029.66074626,182.67319868999766,54479.45280384001 2022-10-26,18:27:57.000,299,11061132,-795,0,1666808876,13029.72137305,182.64500217000023,54479.50171368001 2022-10-26,18:27:58.000,299,11061068,-795,0,1666808877,13029.781999840001,182.63795304000087,54479.66241744 2022-10-26,18:27:59.000,299,11061049,-795,0,1666808878,13029.775263529991,182.60270739000407,54479.63446896 2022-10-26,18:28:00.000,299,11061075,-795,0,1666808879,13029.829154009996,182.55336348000128,54479.59254624 2022-10-26,18:28:01.000,299,11061080,-795,0,1666808880,13029.835890319991,182.56041261000064,54479.52966216001 2022-10-26,18:28:02.000,299,11061070,-795,0,1666808881,13029.808945079996,182.49697043999913,54479.44581672 2022-10-26,18:28:03.000,299,11061027,-795,0,1666808882,13029.883044490001,182.55336348000128,54479.4388296 2022-10-26,18:28:04.000,299,11061069,-795,0,1666808883,13029.950407589997,182.54631435000192,54479.64844320001 2022-10-26,18:28:05.000,299,11061060,-795,0,1666808884,13029.943671280002,182.47582305000105,54479.60652048 2022-10-26,18:28:06.000,299,11061047,-795,0,1666808885,13029.950407589997,182.49697043999913,54479.60652048 2022-10-26,18:28:07.000,299,11061048,-795,0,1666808886,13029.930198659997,182.4828721800004,54479.48075232001 2022-10-26,18:28:08.000,299,11061069,-795,0,1666808887,13029.957143899992,182.44057740000426,54479.48075232001 2022-10-26,18:28:09.000,299,11061045,-795,0,1666808888,13029.943671280002,182.44057740000426,54479.57158488001 2022-10-26,18:28:10.000,299,11061125,-795,0,1666808889,13029.923462350002,182.46172479000234,54479.578572000006 2022-10-26,18:28:11.000,299,11061039,-795,0,1666808890,13029.909989729997,182.4828721800004,54479.65543032 2022-10-26,18:28:12.000,299,11061096,-795,0,1666808891,13029.909989729997,182.4687739200017,54479.53664928 2022-10-26,18:28:13.000,299,11061140,-795,0,1666808892,13029.970616519997,182.49697043999913,54479.557610640004 2022-10-26,18:28:14.000,299,11061076,-795,0,1666808893,13030.024507000002,182.56746174,54479.63446896 2022-10-26,18:28:15.000,299,11061069,-795,0,1666808894,13030.037979619992,182.6168056500028,54479.53664928 2022-10-26,18:28:16.000,299,11061067,-675,0,1666808895,13030.085133790002,182.62385478000215,54479.578572000006 2022-10-26,18:28:17.000,299,11061039,-795,0,1666808896,13030.058188549992,182.68729695000366,54479.59953336001 2022-10-26,18:28:18.000,299,11061069,-795,0,1666808897,13030.105342720002,182.69434608000302,54479.52267504001 2022-10-26,18:28:19.000,299,11061062,-795,0,1666808898,13030.159233199993,182.76483738000388,54479.56459776 2022-10-26,18:28:20.000,299,11061118,-795,0,1666808899,13030.233332609998,182.82123041999876,54479.69036592001 2022-10-26,18:28:21.000,299,11061051,-795,0,1666808900,13030.219859989993,182.87057433000155,54479.676391680005 2022-10-26,18:28:22.000,299,11061065,-795,0,1666808901,13030.213123679998,182.8776234600009,54479.66241744 2022-10-26,18:28:23.000,299,11061077,-795,0,1666808902,13030.300695709993,182.87057433000155,54479.69735304001 2022-10-26,18:28:24.000,299,11061119,-795,0,1666808903,13030.334377259998,182.89877084999898,54479.69735304001 2022-10-26,18:28:25.000,299,11061039,-795,0,1666808904,13030.361322499994,182.9269673700037,54479.70434016 2022-10-26,18:28:26.000,299,11061072,-795,0,1666808905,13030.361322499994,182.9269673700037,54479.62049472001 2022-10-26,18:28:27.000,299,11061097,-795,0,1666808906,13030.415212979999,182.93401650000305,54479.6135076 2022-10-26,18:28:28.000,299,11061078,-795,0,1666808907,13030.475839769999,182.93401650000305,54479.78119848 2022-10-26,18:28:29.000,299,11061143,-795,0,1666808908,13030.516257629999,182.9128691099977,54479.71132728 2022-10-26,18:28:30.000,299,11061082,-795,0,1666808909,13030.54993917999,182.89172171999962,54479.746262880006 2022-10-26,18:28:31.000,299,11061096,-795,0,1666808910,13030.522993939994,182.89877084999898,54479.76023712 2022-10-26,18:28:32.000,299,11061059,-795,0,1666808911,13030.522993939994,182.82827954999811,54479.78818560001 2022-10-26,18:28:33.000,299,11061064,-795,0,1666808912,13030.46910345999,182.77188651000324,54479.71831440001 2022-10-26,18:28:34.000,299,11061107,-795,0,1666808913,13030.415212979999,182.75778825000452,54479.69036592001 2022-10-26,18:28:35.000,299,11061093,-795,0,1666808914,13030.48931238999,182.69434608000302,54479.844082560005 2022-10-26,18:28:36.000,299,11061102,-795,0,1666808915,13030.421949289994,182.70844434000173,54479.88600528001 2022-10-26,18:28:37.000,299,11061056,-795,0,1666808916,13030.415212979999,182.7154934700011,54479.94888936 2022-10-26,18:28:38.000,299,11061140,-795,0,1666808917,13030.415212979999,182.62385478000215,54479.844082560005 2022-10-26,18:28:39.000,299,11061040,-795,0,1666808918,13030.408476669989,182.58860912999808,54479.93491512001 2022-10-26,18:28:40.000,299,11061054,-795,0,1666808919,13030.421949289994,182.52516696000384,54479.94190224 2022-10-26,18:28:41.000,299,11061099,-795,0,1666808920,13030.428685599989,182.5040195699985,54480.03273480001 2022-10-26,18:28:42.000,299,11061096,-795,0,1666808921,13030.428685599989,182.45467566000298,54479.94888936 2022-10-26,18:28:43.000,299,11061104,-795,0,1666808922,13030.368058809989,182.42647913999826,54479.85106968 2022-10-26,18:28:44.000,299,11061093,-795,0,1666808923,13030.435421909999,182.45467566000298,54479.98382496001 2022-10-26,18:28:45.000,299,11061127,-795,0,1666808924,13030.381531429994,182.33484044999932,54479.98382496001 2022-10-26,18:28:46.000,299,11061078,-675,0,1666808925,13030.307432019988,182.2713982799978,54479.77421136 2022-10-26,18:28:47.000,299,11061044,-795,0,1666808926,13030.307432019988,182.3207421900006,54479.83010832 2022-10-26,18:28:48.000,299,11061017,-795,0,1666808927,13030.341113569993,182.2713982799978,54479.88600528001 2022-10-26,18:28:49.000,299,11061061,-795,0,1666808928,13030.368058809989,182.30664393000188,54479.892992400004 2022-10-26,18:28:50.000,299,11061115,-795,0,1666808929,13030.300695709993,182.3207421900006,54479.92094088 2022-10-26,18:28:51.000,299,11061094,-795,0,1666808930,13030.240068919993,182.3207421900006,54479.86504392001 2022-10-26,18:28:52.000,299,11061084,-795,0,1666808931,13030.334377259998,182.31369306000124,54479.89997952 2022-10-26,18:28:53.000,299,11061054,-795,0,1666808932,13030.354586189998,182.27844741000445,54479.93491512001 2022-10-26,18:28:54.000,299,11061126,-795,0,1666808933,13030.395004049999,182.20090698000422,54479.83010832 2022-10-26,18:28:55.000,299,11061060,-795,0,1666808934,13030.300695709993,182.21500524000294,54479.78119848 2022-10-26,18:28:56.000,299,11061122,-795,0,1666808935,13030.260277849993,182.2573000199991,54479.69735304001 2022-10-26,18:28:57.000,299,11061068,-795,0,1666808936,13030.118815339993,182.3207421900006,54479.80215984 2022-10-26,18:28:58.000,299,11061085,-795,0,1666808937,13030.139024269993,182.34893870999804,54479.76023712 2022-10-26,18:28:59.000,299,11061060,-795,0,1666808938,13030.118815339993,182.4194300099989,54479.98382496001 2022-10-26,18:29:00.000,299,11061057,-795,0,1666808939,13030.186178440003,182.46172479000234,54479.83709544001 2022-10-26,18:29:01.000,299,11061130,-795,0,1666808940,13030.179442129993,182.4828721800004,54479.89997952 2022-10-26,18:29:02.000,299,11061096,-795,0,1666808941,13030.253541539998,182.52516696000384,54479.94190224 2022-10-26,18:29:03.000,299,11061037,-795,0,1666808942,13030.219859989993,182.60975652000343,54479.85106968 2022-10-26,18:29:04.000,299,11061036,-795,0,1666808943,13030.273750469998,182.6168056500028,54479.78119848 2022-10-26,18:29:05.000,299,11061054,-795,0,1666808944,13030.213123679998,182.65910042999894,54479.71831440001 2022-10-26,18:29:06.000,299,11061084,-795,0,1666808945,13030.293959399998,182.65205129999958,54479.962863600005 2022-10-26,18:29:07.000,299,11061076,-795,0,1666808946,13030.280486779993,182.73664085999917,54479.89997952 2022-10-26,18:29:08.000,299,11061112,-795,0,1666808947,13030.287223089988,182.74368998999853,54479.87901816 2022-10-26,18:29:09.000,299,11061051,-795,0,1666808948,13030.293959399998,182.73664085999917,54479.87901816 2022-10-26,18:29:10.000,299,11061086,-795,0,1666808949,13030.314168329998,182.76483738000388,54479.94888936 2022-10-26,18:29:11.000,299,11061046,-795,0,1666808950,13030.267014159988,182.80713216000004,54479.94190224 2022-10-26,18:29:12.000,299,11061027,-795,0,1666808951,13030.179442129993,182.77188651000324,54479.87901816 2022-10-26,18:29:13.000,299,11061088,-795,0,1666808952,13030.186178440003,182.7507391199979,54479.78119848 2022-10-26,18:29:14.000,299,11061114,-795,0,1666808953,13030.159233199993,182.82827954999811,54479.81613408001 2022-10-26,18:29:15.000,299,11061117,-795,0,1666808954,13030.186178440003,182.84942694000347,54479.87203104 2022-10-26,18:29:16.000,299,11061080,-795,0,1666808955,13030.213123679998,182.82827954999811,54479.94888936 2022-10-26,18:29:17.000,299,11061061,-795,0,1666808956,13030.165969510002,182.90581997999834,54479.94190224 2022-10-26,18:29:18.000,299,11061107,-795,0,1666808957,13030.145760580002,182.8423778100041,54479.78818560001 2022-10-26,18:29:19.000,299,11061084,-795,0,1666808958,13030.226596299988,182.85647607000283,54479.88600528001 2022-10-26,18:29:20.000,299,11061075,-795,0,1666808959,13030.240068919993,182.89172171999962,54479.95587648001 2022-10-26,18:29:21.000,299,11061122,-795,0,1666808960,13030.226596299988,182.88467259000026,54479.90696664001 2022-10-26,18:29:22.000,299,11061093,-755,0,1666808961,13030.233332609998,182.87057433000155,54479.913953760006 2022-10-26,18:29:23.000,299,11061109,-795,0,1666808962,13030.165969510002,182.90581997999834,54479.81613408001 2022-10-26,18:29:24.000,299,11061070,-795,0,1666808963,13030.186178440003,182.82827954999811,54479.94190224 2022-10-26,18:29:25.000,299,11061059,-795,0,1666808964,13030.159233199993,182.82123041999876,54479.913953760006 2022-10-26,18:29:26.000,299,11061050,-795,0,1666808965,13030.172705819998,182.7789356400026,54479.87203104 2022-10-26,18:29:27.000,299,11061083,-795,0,1666808966,13030.058188549992,182.78598477000196,54479.78119848 2022-10-26,18:29:28.000,299,11061119,-795,0,1666808967,13030.098606409992,182.7507391199979,54479.81613408001 2022-10-26,18:29:29.000,299,11061110,-795,0,1666808968,13030.085133790002,182.75778825000452,54479.80215984 2022-10-26,18:29:30.000,299,11061083,-795,0,1666808969,13030.017770689992,182.76483738000388,54479.77421136 2022-10-26,18:29:31.000,299,11061063,-795,0,1666808970,13030.031243309997,182.75778825000452,54479.81613408001 2022-10-26,18:29:32.000,299,11061092,-795,0,1666808971,13029.957143899992,182.77188651000324,54479.73927576001 2022-10-26,18:29:33.000,299,11061052,-795,0,1666808972,13029.990825449997,182.73664085999917,54479.71831440001 2022-10-26,18:29:34.000,299,11061081,-795,0,1666808973,13029.997561759992,182.77188651000324,54479.76722424001 2022-10-26,18:29:35.000,299,11061073,-795,0,1666808974,13029.943671280002,182.74368998999853,54479.71831440001 2022-10-26,18:29:36.000,299,11061050,-795,0,1666808975,13029.930198659997,182.75778825000452,54479.73228864 2022-10-26,18:29:37.000,299,11061072,-795,0,1666808976,13029.883044490001,182.73664085999917,54479.64844320001 2022-10-26,18:29:38.000,299,11061057,-795,0,1666808977,13029.856099249992,182.7295917299998,54479.62049472001 2022-10-26,18:29:39.000,299,11061057,-795,0,1666808978,13029.883044490001,182.7507391199979,54479.78818560001 2022-10-26,18:29:40.000,299,11061084,-795,0,1666808979,13029.856099249992,182.74368998999853,54479.6833788 2022-10-26,18:29:41.000,299,11061146,-795,0,1666808980,13029.842626630001,182.72254260000045,54479.65543032 2022-10-26,18:29:42.000,299,11061041,-795,0,1666808981,13029.829154009996,182.7295917299998,54479.66940456001 2022-10-26,18:29:43.000,299,11061038,-795,0,1666808982,13029.829154009996,182.68729695000366,54479.578572000006 2022-10-26,18:29:44.000,299,11061043,-795,0,1666808983,13029.903253420001,182.72254260000045,54479.64145608 2022-10-26,18:29:45.000,299,11061065,-795,0,1666808984,13029.835890319991,182.6661495599983,54479.59254624 2022-10-26,18:29:46.000,299,11061040,-795,0,1666808985,13029.862835560001,182.65205129999958,54479.627481840005 2022-10-26,18:29:47.000,299,11061106,-795,0,1666808986,13029.822417700001,182.7295917299998,54479.51568792 2022-10-26,18:29:48.000,299,11061053,-795,0,1666808987,13029.862835560001,182.6309039100015,54479.49472656 2022-10-26,18:29:49.000,299,11061111,-795,0,1666808988,13029.916726039992,182.65205129999958,54479.6833788 2022-10-26,18:29:50.000,299,11061074,-795,0,1666808989,13029.916726039992,182.7295917299998,54479.6135076 2022-10-26,18:29:51.000,299,11061100,-795,0,1666808990,13029.950407589997,182.7154934700011,54479.53664928 2022-10-26,18:29:52.000,299,11061107,-795,0,1666808991,13029.909989729997,182.78598477000196,54479.42485536 2022-10-26,18:29:53.000,299,11061060,-795,0,1666808992,13029.889780799997,182.78598477000196,54479.46677808 2022-10-26,18:29:54.000,299,11061083,-795,0,1666808993,13029.984089140002,182.78598477000196,54479.56459776 2022-10-26,18:29:55.000,299,11061092,-795,0,1666808994,13029.957143899992,182.80713216000004,54479.578572000006 2022-10-26,18:29:56.000,299,11061101,-795,0,1666808995,13029.943671280002,182.8423778100041,54479.48075232001 2022-10-26,18:29:57.000,299,11060994,-795,0,1666808996,13029.984089140002,182.8776234600009,54479.44581672 2022-10-26,18:29:58.000,299,11061061,-795,0,1666808997,13030.011034379997,182.89172171999962,54479.57158488001 2022-10-26,18:29:59.000,299,11061035,-795,0,1666808998,13030.071661169997,182.93401650000305,54479.53664928 2022-10-26,18:30:00.000,299,11061061,-795,0,1666808999,13030.058188549992,182.98336040999857,54479.52267504001 2022-10-26,18:30:01.000,299,11061069,-795,0,1666809000,13030.105342720002,182.9128691099977,54479.48773944 2022-10-26,18:30:02.000,299,11061074,-795,0,1666809001,13030.037979619992,182.9269673700037,54479.50171368001 2022-10-26,18:30:03.000,299,11061094,-795,0,1666809002,13030.132287959997,182.9269673700037,54479.459790960005 2022-10-26,18:30:04.000,299,11061083,-795,0,1666809003,13030.125551650002,182.89172171999962,54479.59254624 2022-10-26,18:30:05.000,299,11061028,-795,0,1666809004,13030.125551650002,182.89877084999898,54479.578572000006 2022-10-26,18:30:06.000,299,11061046,-795,0,1666809005,13030.125551650002,182.87057433000155,54479.59254624 2022-10-26,18:30:07.000,299,11061019,-795,0,1666809006,13030.098606409992,182.9128691099977,54479.4737652 2022-10-26,18:30:08.000,299,11061057,-795,0,1666809007,13030.152496889998,182.89172171999962,54479.49472656 2022-10-26,18:30:09.000,299,11061100,-795,0,1666809008,13030.152496889998,182.88467259000026,54479.48773944 2022-10-26,18:30:10.000,299,11061098,-795,0,1666809009,13030.179442129993,182.85647607000283,54479.459790960005 2022-10-26,18:30:11.000,299,11061087,-795,0,1666809010,13030.186178440003,182.8635252000022,54479.53664928 2022-10-26,18:30:12.000,299,11061061,-795,0,1666809011,13030.219859989993,182.79303390000132,54479.49472656 2022-10-26,18:30:13.000,299,11061111,-795,0,1666809012,13030.267014159988,182.82827954999811,54479.48773944 2022-10-26,18:30:14.000,299,11061110,-795,0,1666809013,13030.260277849993,182.77188651000324,54479.42485536 2022-10-26,18:30:15.000,299,11061024,-795,0,1666809014,13030.253541539998,182.7154934700011,54479.55062352001 2022-10-26,18:30:16.000,299,11061030,-795,0,1666809015,13030.267014159988,182.64500217000023,54479.48075232001 2022-10-26,18:30:17.000,299,11061069,-795,0,1666809016,13030.280486779993,182.62385478000215,54479.34799704 2022-10-26,18:30:18.000,299,11061095,-795,0,1666809017,13030.280486779993,182.56041261000064,54479.37594552 2022-10-26,18:30:19.000,299,11061082,-795,0,1666809018,13030.253541539998,182.5040195699985,54479.43184248001 2022-10-26,18:30:20.000,299,11061077,-795,0,1666809019,13030.354586189998,182.41238087999955,54479.52966216001 2022-10-26,18:30:21.000,299,11061128,-795,0,1666809020,13030.320904639993,182.39123349000147,54479.45280384001 2022-10-26,18:30:22.000,299,11061108,-795,0,1666809021,13030.300695709993,182.34188957999868,54479.42485536 2022-10-26,18:30:23.000,299,11061127,-795,0,1666809022,13030.307432019988,182.2854965400038,54479.43184248001 2022-10-26,18:30:24.000,299,11061067,-795,0,1666809023,13030.347849879989,182.2573000199991,54479.39690688 2022-10-26,18:30:25.000,299,11061001,-795,0,1666809024,13030.300695709993,182.19385785000486,54479.39690688 2022-10-26,18:30:26.000,299,11061078,-795,0,1666809025,13030.341113569993,182.18680871999823,54479.229216 2022-10-26,18:30:27.000,299,11061039,-795,0,1666809026,13030.381531429994,182.11631742000463,54479.21524176001 2022-10-26,18:30:28.000,299,11061040,-795,0,1666809027,13030.482576079994,182.00353134000034,54479.36197128001 2022-10-26,18:30:29.000,299,11061076,-795,0,1666809028,13030.435421909999,181.94008916999883,54479.292100080005 2022-10-26,18:30:30.000,299,11061089,-795,0,1666809029,13030.388267739989,181.9118926500014,54479.34799704 2022-10-26,18:30:31.000,299,11061024,-795,0,1666809030,13030.199651059993,181.94008916999883,54479.27113872 2022-10-26,18:30:32.000,299,11061056,-795,0,1666809031,13030.199651059993,182.01762959999905,54479.27113872 2022-10-26,18:30:33.000,299,11061090,-795,0,1666809032,13030.145760580002,182.0246787299984,54479.16633192001 2022-10-26,18:30:34.000,299,11061107,-795,0,1666809033,13030.186178440003,182.1586122000008,54479.32004856 2022-10-26,18:30:35.000,299,11061078,-795,0,1666809034,13030.192914749998,182.19385785000486,54479.38293264001 2022-10-26,18:30:36.000,299,11061072,-795,0,1666809035,13030.253541539998,182.20090698000422,54479.41786824 2022-10-26,18:30:37.000,299,11061102,-795,0,1666809036,13030.219859989993,182.22910350000166,54479.46677808 2022-10-26,18:30:38.000,299,11061068,-795,0,1666809037,13030.206387370003,182.2713982799978,54479.33402280001 2022-10-26,18:30:39.000,299,11061052,-795,0,1666809038,13030.233332609998,182.2713982799978,54479.43184248001 2022-10-26,18:30:40.000,299,11061051,-795,0,1666809039,13030.287223089988,182.29959480000252,54479.42485536 2022-10-26,18:30:41.000,299,11061061,-795,0,1666809040,13030.280486779993,182.36303697000403,54479.43184248001 2022-10-26,18:30:42.000,299,11061086,-795,0,1666809041,13030.300695709993,182.37713523000275,54479.32703568 2022-10-26,18:30:43.000,299,11061091,-795,0,1666809042,13030.293959399998,182.4194300099989,54479.46677808 2022-10-26,18:30:44.000,299,11061047,-795,0,1666809043,13030.374795119998,182.46172479000234,54479.508700800005 2022-10-26,18:30:45.000,299,11061076,-795,0,1666809044,13030.327640949989,182.45467566000298,54479.51568792 2022-10-26,18:30:46.000,299,11061086,-795,0,1666809045,13030.354586189998,182.48992130999977,54479.51568792 2022-10-26,18:30:47.000,299,11061091,-715,0,1666809046,13030.293959399998,182.52516696000384,54479.40389400001 2022-10-26,18:30:48.000,299,11061067,-795,0,1666809047,13030.320904639993,182.52516696000384,54479.34799704 2022-10-26,18:30:49.000,299,11061076,-795,0,1666809048,13030.287223089988,182.56041261000064,54479.27113872 2022-10-26,18:30:50.000,299,11061108,-795,0,1666809049,13030.334377259998,182.60270739000407,54479.4388296 2022-10-26,18:30:51.000,299,11061040,-795,0,1666809050,13030.334377259998,182.65910042999894,54479.45280384001 2022-10-26,18:30:52.000,299,11061043,-795,0,1666809051,13030.334377259998,182.64500217000023,54479.49472656 2022-10-26,18:30:53.000,299,11061065,-795,0,1666809052,13030.246805229988,182.70844434000173,54479.42485536 2022-10-26,18:30:54.000,299,11061111,-795,0,1666809053,13030.300695709993,182.69434608000302,54479.55062352001 2022-10-26,18:30:55.000,299,11061074,-795,0,1666809054,13030.260277849993,182.77188651000324,54479.48773944 2022-10-26,18:30:56.000,299,11061049,-795,0,1666809055,13030.226596299988,182.7789356400026,54479.42485536 2022-10-26,18:30:57.000,299,11061061,-795,0,1666809056,13030.199651059993,182.78598477000196,54479.3689584 2022-10-26,18:30:58.000,299,11061101,-795,0,1666809057,13030.253541539998,182.8141812899994,54479.389919760004 2022-10-26,18:30:59.000,299,11061066,-795,0,1666809058,13030.253541539998,182.85647607000283,54479.508700800005 2022-10-26,18:31:00.000,299,11061106,-795,0,1666809059,13030.219859989993,182.85647607000283,54479.48773944 2022-10-26,18:31:01.000,299,11061086,-795,0,1666809060,13030.118815339993,182.88467259000026,54479.459790960005 2022-10-26,18:31:02.000,299,11061111,-795,0,1666809061,13030.139024269993,182.89172171999962,54479.33402280001 2022-10-26,18:31:03.000,299,11061033,-795,0,1666809062,13030.186178440003,182.89172171999962,54479.53664928 2022-10-26,18:31:04.000,299,11061108,-795,0,1666809063,13030.132287959997,182.9269673700037,54479.34799704 2022-10-26,18:31:05.000,299,11061061,-795,0,1666809064,13030.105342720002,182.88467259000026,54479.45280384001 2022-10-26,18:31:06.000,299,11061074,-795,0,1666809065,13030.125551650002,182.8776234600009,54479.341009920005 2022-10-26,18:31:07.000,299,11061104,-795,0,1666809066,13030.017770689992,182.85647607000283,54479.459790960005 2022-10-26,18:31:08.000,299,11061053,-795,0,1666809067,13030.058188549992,182.8423778100041,54479.31306144001 2022-10-26,18:31:09.000,299,11061050,-795,0,1666809068,13030.078397479992,182.80713216000004,54479.46677808 2022-10-26,18:31:10.000,299,11061080,-795,0,1666809069,13030.024507000002,182.80713216000004,54479.410881120006 2022-10-26,18:31:11.000,299,11061063,-795,0,1666809070,13030.004298070002,182.79303390000132,54479.40389400001 2022-10-26,18:31:12.000,299,11061078,-795,0,1666809071,13029.950407589997,182.7789356400026,54479.341009920005 2022-10-26,18:31:13.000,299,11061039,-795,0,1666809072,13029.950407589997,182.73664085999917,54479.36197128001 2022-10-26,18:31:14.000,299,11061047,-795,0,1666809073,13029.930198659997,182.72254260000045,54479.459790960005 2022-10-26,18:31:15.000,299,11061067,-795,0,1666809074,13029.930198659997,182.7154934700011,54479.4737652 2022-10-26,18:31:16.000,299,11061044,-795,0,1666809075,13029.869571869996,182.8141812899994,54479.4388296 2022-10-26,18:31:17.000,299,11061046,-795,0,1666809076,13029.856099249992,182.6661495599983,54479.410881120006 2022-10-26,18:31:18.000,299,11061049,-795,0,1666809077,13029.883044490001,182.69434608000302,54479.44581672 2022-10-26,18:31:19.000,299,11061080,-795,0,1666809078,13029.815681389991,182.64500217000023,54479.46677808 2022-10-26,18:31:20.000,299,11061014,-795,0,1666809079,13029.815681389991,182.62385478000215,54479.48075232001 2022-10-26,18:31:21.000,299,11061048,-795,0,1666809080,13029.795472459991,182.60270739000407,54479.4737652 2022-10-26,18:31:22.000,299,11061084,-795,0,1666809081,13029.748318289996,182.58155999999872,54479.36197128001 2022-10-26,18:31:23.000,299,11061069,-795,0,1666809082,13029.781999840001,182.55336348000128,54479.48075232001 2022-10-26,18:31:24.000,299,11061070,-795,0,1666809083,13029.849362939996,182.51106869999785,54479.578572000006 2022-10-26,18:31:25.000,299,11061053,-795,0,1666809084,13029.822417700001,182.48992130999977,54479.64145608 2022-10-26,18:31:26.000,299,11061054,-795,0,1666809085,13029.808945079996,182.51106869999785,54479.58555912 2022-10-26,18:31:27.000,299,11061094,-795,0,1666809086,13029.748318289996,182.45467566000298,54479.40389400001 2022-10-26,18:31:28.000,299,11061058,-795,0,1666809087,13029.74158198,182.48992130999977,54479.41786824 2022-10-26,18:31:29.000,299,11061115,-795,0,1666809088,13029.775263529991,182.46172479000234,54479.43184248001 2022-10-26,18:31:30.000,299,11061067,-795,0,1666809089,13029.755054599991,182.4687739200017,54479.42485536 2022-10-26,18:31:31.000,299,11061071,-795,0,1666809090,13029.74158198,182.44057740000426,54479.45280384001 2022-10-26,18:31:32.000,299,11061087,-795,0,1666809091,13029.76179091,182.4828721800004,54479.37594552 2022-10-26,18:31:33.000,299,11061095,-795,0,1666809092,13029.755054599991,182.46172479000234,54479.3689584 2022-10-26,18:31:34.000,299,11061101,-795,0,1666809093,13029.822417700001,182.44762653000362,54479.459790960005 2022-10-26,18:31:35.000,299,11061060,-795,0,1666809094,13029.829154009996,182.42647913999826,54479.42485536 2022-10-26,18:31:36.000,299,11061064,-795,0,1666809095,13029.775263529991,182.45467566000298,54479.4388296 2022-10-26,18:31:37.000,299,11061096,-795,0,1666809096,13029.734845669991,182.45467566000298,54479.33402280001 2022-10-26,18:31:38.000,299,11061083,-795,0,1666809097,13029.822417700001,182.44057740000426,54479.292100080005 2022-10-26,18:31:39.000,299,11061132,-795,0,1666809098,13029.869571869996,182.4335282700049,54479.41786824 2022-10-26,18:31:40.000,299,11061075,-795,0,1666809099,13029.896517109992,182.48992130999977,54479.5436364 2022-10-26,18:31:41.000,299,11061113,-795,0,1666809100,13029.930198659997,182.45467566000298,54479.459790960005 2022-10-26,18:31:42.000,299,11061085,-795,0,1666809101,13029.916726039992,182.44762653000362,54479.459790960005 2022-10-26,18:31:43.000,299,11061056,-795,0,1666809102,13029.970616519997,182.4828721800004,54479.39690688 2022-10-26,18:31:44.000,299,11061117,-795,0,1666809103,13029.950407589997,182.44057740000426,54479.459790960005 2022-10-26,18:31:45.000,299,11061047,-795,0,1666809104,13029.977352829992,182.4335282700049,54479.50171368001 2022-10-26,18:31:46.000,299,11061101,-795,0,1666809105,13029.963880210002,182.45467566000298,54479.31306144001 2022-10-26,18:31:47.000,299,11061125,-795,0,1666809106,13029.997561759992,182.4053317500002,54479.40389400001 2022-10-26,18:31:48.000,299,11061075,-795,0,1666809107,13030.064924860002,182.3841843600021,54479.508700800005 2022-10-26,18:31:49.000,299,11061067,-795,0,1666809108,13030.037979619992,182.3207421900006,54479.37594552 2022-10-26,18:31:50.000,299,11061074,-795,0,1666809109,13029.970616519997,182.33484044999932,54479.35498416001 2022-10-26,18:31:51.000,299,11060959,-795,0,1666809110,13030.058188549992,182.2854965400038,54479.389919760004 2022-10-26,18:31:52.000,299,11061036,-795,0,1666809111,13030.085133790002,182.31369306000124,54479.28511296001 2022-10-26,18:31:53.000,299,11060987,-795,0,1666809112,13030.064924860002,182.4053317500002,54479.31306144001 2022-10-26,18:31:54.000,299,11061082,-795,0,1666809113,13029.957143899992,182.41238087999955,54479.30607432 2022-10-26,18:31:55.000,299,11061076,-795,0,1666809114,13029.876308179992,182.39828262000083,54479.43184248001 2022-10-26,18:31:56.000,299,11061037,-795,0,1666809115,13029.835890319991,182.3841843600021,54479.40389400001 2022-10-26,18:31:57.000,299,11061102,-795,0,1666809116,13029.795472459991,182.34188957999868,54479.40389400001 2022-10-26,18:31:58.000,299,11061083,-795,0,1666809117,13029.883044490001,182.25025088999973,54479.53664928 2022-10-26,18:31:59.000,299,11061055,-795,0,1666809118,13029.862835560001,182.2573000199991,54479.4388296 2022-10-26,18:32:00.000,299,11061104,-795,0,1666809119,13029.768527219996,182.22910350000166,54479.39690688 2022-10-26,18:32:01.000,299,11061089,-795,0,1666809120,13029.869571869996,182.20795611000358,54479.48075232001 2022-10-26,18:32:02.000,299,11061019,-795,0,1666809121,13029.781999840001,182.17975958999887,54479.42485536 2022-10-26,18:32:03.000,299,11061107,-795,0,1666809122,13029.775263529991,182.17975958999887,54479.459790960005 2022-10-26,18:32:04.000,299,11061118,-795,0,1666809123,13029.808945079996,182.16566133000015,54479.59953336001 2022-10-26,18:32:05.000,299,11061147,-795,0,1666809124,13029.835890319991,182.19385785000486,54479.62049472001 2022-10-26,18:32:06.000,299,11061064,-795,0,1666809125,13029.808945079996,182.123366550004,54479.55062352001 2022-10-26,18:32:07.000,299,11061070,-795,0,1666809126,13029.856099249992,182.08107177000056,54479.51568792 2022-10-26,18:32:08.000,299,11061053,-795,0,1666809127,13029.781999840001,182.05992438000249,54479.32703568 2022-10-26,18:32:09.000,299,11061053,-795,0,1666809128,13029.748318289996,182.0387769900044,54479.32703568 2022-10-26,18:32:10.000,299,11061090,-795,0,1666809129,13029.74158198,182.0246787299984,54479.341009920005 2022-10-26,18:32:11.000,299,11061084,-795,0,1666809130,13029.748318289996,182.00353134000034,54479.34799704 2022-10-26,18:32:12.000,299,11061091,-795,0,1666809131,13029.72137305,182.0246787299984,54479.292100080005 2022-10-26,18:32:13.000,299,11061068,-795,0,1666809132,13029.755054599991,182.05287525000313,54479.2990872 2022-10-26,18:32:14.000,299,11061072,-795,0,1666809133,13029.795472459991,182.0740226400012,54479.243190240006 2022-10-26,18:32:15.000,299,11061052,-715,0,1666809134,13029.896517109992,181.99648221000098,54479.292100080005 2022-10-26,18:32:16.000,299,11061055,-795,0,1666809135,13029.916726039992,181.83435222000116,54479.28511296001 2022-10-26,18:32:17.000,299,11061078,-795,0,1666809136,13029.889780799997,181.79205743999773,54479.31306144001 2022-10-26,18:32:18.000,299,11061113,-795,0,1666809137,13029.795472459991,181.78500830999837,54479.32004856 2022-10-26,18:32:19.000,299,11061051,-795,0,1666809138,13029.815681389991,181.7638609200003,54479.21524176001 2022-10-26,18:32:20.000,299,11061112,-795,0,1666809139,13029.835890319991,181.69336961999943,54479.52267504001 2022-10-26,18:32:21.000,299,11061036,-795,0,1666809140,13029.815681389991,181.71451701000478,54479.341009920005 2022-10-26,18:32:22.000,299,11061058,-795,0,1666809141,13029.795472459991,181.70746787999815,54479.43184248001 2022-10-26,18:32:23.000,299,11061059,-795,0,1666809142,13029.835890319991,181.68632049000007,54479.341009920005 2022-10-26,18:32:24.000,299,11061104,-795,0,1666809143,13029.815681389991,181.62287831999856,54479.3689584 2022-10-26,18:32:25.000,299,11061035,-795,0,1666809144,13029.842626630001,181.6158291899992,54479.389919760004 2022-10-26,18:32:26.000,299,11061071,-795,0,1666809145,13029.775263529991,181.59468180000113,54479.292100080005 2022-10-26,18:32:27.000,299,11061082,-795,0,1666809146,13029.755054599991,181.57353441000305,54479.21524176001 2022-10-26,18:32:28.000,299,11061081,-795,0,1666809147,13029.781999840001,181.60173093000049,54479.2990872 2022-10-26,18:32:29.000,299,11061058,-795,0,1666809148,13029.876308179992,181.51009224000154,54479.31306144001 2022-10-26,18:32:30.000,299,11061084,-795,0,1666809149,13029.869571869996,181.51009224000154,54479.32004856 2022-10-26,18:32:31.000,299,11061031,-795,0,1666809150,13029.835890319991,181.48894485000346,54479.25716448 2022-10-26,18:32:32.000,299,11061074,-795,0,1666809151,13029.802208770001,181.43960094000067,54479.173319040005 2022-10-26,18:32:33.000,299,11061035,-795,0,1666809152,13029.869571869996,181.43960094000067,54479.23620312001 2022-10-26,18:32:34.000,299,11061077,-795,0,1666809153,13029.856099249992,181.39730616000452,54479.25716448 2022-10-26,18:32:35.000,299,11061056,-795,0,1666809154,13029.876308179992,181.3691096399998,54479.243190240006 2022-10-26,18:32:36.000,299,11061068,-795,0,1666809155,13029.829154009996,181.42550268000196,54479.14537056001 2022-10-26,18:32:37.000,299,11061096,-795,0,1666809156,13029.835890319991,181.333863990003,54479.075499360006 2022-10-26,18:32:38.000,299,11061133,-795,0,1666809157,13029.903253420001,181.2704218200015,54479.229216 2022-10-26,18:32:39.000,299,11060984,-795,0,1666809158,13029.889780799997,181.2351761700047,54479.20825464 2022-10-26,18:32:40.000,299,11061083,-795,0,1666809159,13029.909989729997,181.19993052000063,54479.1593448 2022-10-26,18:32:41.000,299,11061078,-795,0,1666809160,13029.869571869996,181.19288139000128,54479.0894736 2022-10-26,18:32:42.000,299,11061015,-795,0,1666809161,13029.883044490001,181.14353747999849,54479.13139632 2022-10-26,18:32:43.000,299,11061080,-795,0,1666809162,13029.896517109992,181.15058660999784,54479.04056376 2022-10-26,18:32:44.000,299,11061062,-795,0,1666809163,13029.950407589997,181.0730461800049,54479.229216 2022-10-26,18:32:45.000,299,11061107,-795,0,1666809164,13029.950407589997,181.0730461800049,54479.27812584 2022-10-26,18:32:46.000,299,11061099,-795,0,1666809165,13030.017770689992,181.05189878999954,54479.32004856 2022-10-26,18:32:47.000,299,11061002,-795,0,1666809166,13029.957143899992,180.99550575000467,54479.27113872 2022-10-26,18:32:48.000,299,11061098,-795,0,1666809167,13029.889780799997,180.9602601000006,54479.03357664 2022-10-26,18:32:49.000,299,11061076,-795,0,1666809168,13029.923462350002,180.93206358000316,54479.075499360006 2022-10-26,18:32:50.000,299,11061081,-795,0,1666809169,13029.957143899992,180.93206358000316,54479.14537056001 2022-10-26,18:32:51.000,299,11061060,-715,0,1666809170,13029.923462350002,180.93206358000316,54479.01261528 2022-10-26,18:32:52.000,299,11061024,-795,0,1666809171,13029.970616519997,180.88976879999973,54479.09646072001 2022-10-26,18:32:53.000,299,11061077,-795,0,1666809172,13029.990825449997,180.90386705999845,54479.10344784 2022-10-26,18:32:54.000,299,11061100,-795,0,1666809173,13030.004298070002,180.85452315000293,54479.1593448 2022-10-26,18:32:55.000,299,11061004,-795,0,1666809174,13029.990825449997,180.8615722800023,54479.18729328001 2022-10-26,18:32:56.000,299,11061110,-795,0,1666809175,13029.957143899992,180.82632662999822,54479.06152512 2022-10-26,18:32:57.000,299,11061028,-795,0,1666809176,13029.957143899992,180.83337576000486,54478.97767968001 2022-10-26,18:32:58.000,299,11061070,-795,0,1666809177,13029.970616519997,180.78403185000207,54479.02658952001 2022-10-26,18:32:59.000,299,11061080,-795,0,1666809178,13030.004298070002,180.8615722800023,54479.06152512 2022-10-26,18:33:00.000,299,11061074,-795,0,1666809179,13029.977352829992,180.83337576000486,54479.075499360006 2022-10-26,18:33:01.000,299,11061042,-795,0,1666809180,13029.916726039992,180.875670540001,54479.005628160005 2022-10-26,18:33:02.000,299,11061090,-795,0,1666809181,13029.909989729997,180.84747402000357,54478.99864104001 2022-10-26,18:33:03.000,299,11061013,-795,0,1666809182,13029.950407589997,180.875670540001,54479.04755088001 2022-10-26,18:33:04.000,299,11061028,-795,0,1666809183,13029.930198659997,180.84747402000357,54478.97767968001 2022-10-26,18:33:05.000,299,11061071,-795,0,1666809184,13029.883044490001,180.79813011000078,54479.02658952001 2022-10-26,18:33:06.000,299,11061117,-795,0,1666809185,13029.909989729997,180.84042489000421,54478.907808480006 2022-10-26,18:33:07.000,299,11061106,-795,0,1666809186,13029.876308179992,180.85452315000293,54478.87287288 2022-10-26,18:33:08.000,299,11061072,-795,0,1666809187,13029.889780799997,180.88271967000037,54478.87986000001 2022-10-26,18:33:09.000,299,11061084,-795,0,1666809188,13029.889780799997,180.86862141000165,54479.04056376 2022-10-26,18:33:10.000,299,11061090,-795,0,1666809189,13029.856099249992,180.91796532000444,54479.11742208001 2022-10-26,18:33:11.000,299,11061041,-795,0,1666809190,13029.835890319991,180.875670540001,54479.06152512 2022-10-26,18:33:12.000,299,11061047,-795,0,1666809191,13029.775263529991,180.88271967000037,54478.87986000001 2022-10-26,18:33:13.000,299,11061078,-795,0,1666809192,13029.755054599991,180.84042489000421,54478.92178272 2022-10-26,18:33:14.000,299,11061071,-795,0,1666809193,13029.748318289996,180.8968179299991,54479.06851224001 2022-10-26,18:33:15.000,299,11061120,-795,0,1666809194,13029.74158198,180.88271967000037,54479.06152512 2022-10-26,18:33:16.000,299,11061052,-795,0,1666809195,13029.70116412,180.95321097000124,54478.99864104001 2022-10-26,18:33:17.000,299,11061074,-795,0,1666809196,13029.67421887999,180.8968179299991,54479.01960240001 2022-10-26,18:33:18.000,299,11061044,-795,0,1666809197,13029.70116412,180.93206358000316,54479.03357664 2022-10-26,18:33:19.000,299,11061079,-795,0,1666809198,13029.714636739991,180.9250144500038,54479.075499360006 2022-10-26,18:33:20.000,299,11061076,-795,0,1666809199,13029.59338315999,180.93206358000316,54478.9846668 2022-10-26,18:33:21.000,299,11061102,-795,0,1666809200,13029.60011947,180.9109161899978,54478.97767968001 2022-10-26,18:33:22.000,299,11061100,-795,0,1666809201,13029.566437919995,180.93206358000316,54478.93575696 2022-10-26,18:33:23.000,299,11061133,-795,0,1666809202,13029.53275636999,180.98140748999867,54478.97069256 2022-10-26,18:33:24.000,299,11061104,-795,0,1666809203,13029.546228989995,180.98845661999803,54479.005628160005 2022-10-26,18:33:25.000,299,11061062,-795,0,1666809204,13029.55970161,180.98845661999803,54479.02658952001 2022-10-26,18:33:26.000,299,11061032,-795,0,1666809205,13029.51928375,180.97435835999931,54479.01960240001 2022-10-26,18:33:27.000,299,11061068,-795,0,1666809206,13029.47212957999,180.98140748999867,54478.94274408 2022-10-26,18:33:28.000,299,11061134,-795,0,1666809207,13029.47886589,180.99550575000467,54478.99165392 2022-10-26,18:33:29.000,299,11061020,-795,0,1666809208,13029.45865696,181.01665314000275,54478.96370544 2022-10-26,18:33:30.000,299,11061079,-795,0,1666809209,13029.41150278999,181.08009531000425,54478.86588576 2022-10-26,18:33:31.000,299,11061044,-795,0,1666809210,13029.424975409995,181.09419357000297,54478.907808480006 2022-10-26,18:33:32.000,299,11061058,-795,0,1666809211,13029.37108492999,181.0871444400036,54478.956718320005 2022-10-26,18:33:33.000,299,11061049,-795,0,1666809212,13029.35087599999,181.11534096000105,54478.81697592 2022-10-26,18:33:34.000,299,11061059,-795,0,1666809213,13029.41150278999,181.11534096000105,54479.06152512 2022-10-26,18:33:35.000,299,11061032,-795,0,1666809214,13029.445184339995,181.12943921999977,54478.97767968001 2022-10-26,18:33:36.000,299,11061093,-795,0,1666809215,13029.445184339995,181.14353747999849,54478.94973120001 2022-10-26,18:33:37.000,299,11061069,-795,0,1666809216,13029.31045813999,181.13648834999913,54478.837937280005 2022-10-26,18:33:38.000,299,11061094,-795,0,1666809217,13029.35087599999,181.15058660999784,54478.8449244 2022-10-26,18:33:39.000,299,11061144,-795,0,1666809218,13029.35087599999,181.15058660999784,54478.97767968001 2022-10-26,18:33:40.000,299,11061118,-795,0,1666809219,13029.33066706999,181.16468487000384,54479.054538000004 2022-10-26,18:33:41.000,299,11061088,-795,0,1666809220,13029.344139689994,181.11534096000105,54479.03357664 2022-10-26,18:33:42.000,299,11061084,-795,0,1666809221,13029.317194449999,181.11534096000105,54478.92178272 2022-10-26,18:33:43.000,299,11061040,-795,0,1666809222,13029.296985519999,181.15763574000448,54478.92876984001 2022-10-26,18:33:44.000,299,11061077,-795,0,1666809223,13029.263303969994,181.13648834999913,54478.907808480006 2022-10-26,18:33:45.000,299,11061053,-795,0,1666809224,13029.256567659999,181.1717340000032,54478.907808480006 2022-10-26,18:33:46.000,299,11061125,-795,0,1666809225,13029.216149799999,181.08009531000425,54478.8449244 2022-10-26,18:33:47.000,299,11061020,-795,0,1666809226,13029.209413489989,181.1082918300017,54478.89383424 2022-10-26,18:33:48.000,299,11061091,-795,0,1666809227,13029.236358729999,181.06599704999826,54479.04056376 2022-10-26,18:33:49.000,299,11061117,-795,0,1666809228,13029.209413489989,181.04484966000018,54478.87287288 2022-10-26,18:33:50.000,299,11061084,-795,0,1666809229,13029.175731939999,181.0237022700021,54478.94274408 2022-10-26,18:33:51.000,299,11061098,-795,0,1666809230,13029.115105149998,180.97435835999931,54478.886847120004 2022-10-26,18:33:52.000,299,11061046,-795,0,1666809231,13029.081423599993,181.04484966000018,54478.8449244 2022-10-26,18:33:53.000,299,11061044,-795,0,1666809232,13029.101632529993,180.97435835999931,54478.7750532 2022-10-26,18:33:54.000,299,11061117,-795,0,1666809233,13029.101632529993,180.94616184000188,54478.956718320005 2022-10-26,18:33:55.000,299,11061068,-795,0,1666809234,13029.067950979988,180.9602601000006,54478.9147956 2022-10-26,18:33:56.000,299,11061140,-795,0,1666809235,13029.074687289998,180.98140748999867,54478.94973120001 2022-10-26,18:33:57.000,299,11061043,-795,0,1666809236,13029.115105149998,180.9602601000006,54478.90082136001 2022-10-26,18:33:58.000,299,11061098,-795,0,1666809237,13029.094896219998,180.91796532000444,54479.054538000004 2022-10-26,18:33:59.000,299,11061046,-795,0,1666809238,13029.094896219998,180.93911271000252,54478.956718320005 2022-10-26,18:34:00.000,299,11061064,-795,0,1666809239,13029.101632529993,180.9602601000006,54478.9147956 2022-10-26,18:34:01.000,299,11061071,-795,0,1666809240,13029.034269429998,180.99550575000467,54478.956718320005 2022-10-26,18:34:02.000,299,11061111,-795,0,1666809241,13029.041005739993,180.9602601000006,54478.78204032001 2022-10-26,18:34:03.000,299,11061129,-795,0,1666809242,13029.047742049988,181.03075140000146,54478.837937280005 2022-10-26,18:34:04.000,299,11061111,-795,0,1666809243,13029.115105149998,181.01665314000275,54478.956718320005 2022-10-26,18:34:05.000,299,11061070,-795,0,1666809244,13029.081423599993,181.01665314000275,54478.97069256 2022-10-26,18:34:06.000,299,11061107,-795,0,1666809245,13029.054478359998,180.99550575000467,54478.97767968001 2022-10-26,18:34:07.000,299,11061044,-795,0,1666809246,13028.973642639998,181.01665314000275,54478.87986000001 2022-10-26,18:34:08.000,299,11061046,-795,0,1666809247,13029.041005739993,181.00255488000403,54478.99165392 2022-10-26,18:34:09.000,299,11061091,-795,0,1666809248,13029.027533119988,181.0237022700021,54479.005628160005 2022-10-26,18:34:10.000,299,11061126,-795,0,1666809249,13029.020796809993,180.99550575000467,54478.97069256 2022-10-26,18:34:11.000,299,11061056,-795,0,1666809250,13028.973642639998,181.04484966000018,54479.02658952001 2022-10-26,18:34:12.000,299,11061078,-795,0,1666809251,13028.953433709998,180.94616184000188,54478.9846668 2022-10-26,18:34:13.000,299,11061128,-795,0,1666809252,13028.906279540002,181.0237022700021,54479.01261528 2022-10-26,18:34:14.000,299,11061086,-795,0,1666809253,13028.953433709998,180.98845661999803,54479.124409200005 2022-10-26,18:34:15.000,299,11061044,-795,0,1666809254,13028.939961089993,180.98845661999803,54479.0894736 2022-10-26,18:34:16.000,299,11061080,-795,0,1666809255,13028.906279540002,180.9602601000006,54479.04755088001 2022-10-26,18:34:17.000,299,11061056,-795,0,1666809256,13028.859125369992,180.96730922999996,54478.96370544 2022-10-26,18:34:18.000,299,11061094,-795,0,1666809257,13028.845652750002,180.94616184000188,54478.956718320005 2022-10-26,18:34:19.000,299,11061104,-795,0,1666809258,13028.886070610002,180.93911271000252,54479.06152512 2022-10-26,18:34:20.000,299,11061068,-795,0,1666809259,13028.892806919997,180.88976879999973,54479.124409200005 2022-10-26,18:34:21.000,299,11061092,-795,0,1666809260,13028.832180129997,180.91796532000444,54479.054538000004 2022-10-26,18:34:22.000,299,11061118,-795,0,1666809261,13028.791762269997,180.91796532000444,54479.03357664 2022-10-26,18:34:23.000,299,11061083,-795,0,1666809262,13028.798498579992,180.85452315000293,54479.075499360006 2022-10-26,18:34:24.000,299,11061070,-795,0,1666809263,13028.758080719992,180.88976879999973,54479.054538000004 2022-10-26,18:34:25.000,299,11061080,-795,0,1666809264,13028.690717619997,180.8615722800023,54479.04755088001 2022-10-26,18:34:26.000,299,11061088,-795,0,1666809265,13028.630090829996,180.85452315000293,54478.956718320005 2022-10-26,18:34:27.000,299,11061112,-795,0,1666809266,13028.609881899996,180.82632662999822,54478.96370544 2022-10-26,18:34:28.000,299,11061094,-795,0,1666809267,13028.670508689996,180.84042489000421,54478.99864104001 2022-10-26,18:34:29.000,299,11061066,-795,0,1666809268,13028.677244999992,180.84042489000421,54479.11043496 2022-10-26,18:34:30.000,299,11061121,-795,0,1666809269,13028.636827139992,180.81927749999886,54479.06152512 2022-10-26,18:34:31.000,299,11061079,-795,0,1666809270,13028.636827139992,180.81927749999886,54479.11742208001 2022-10-26,18:34:32.000,299,11061139,-795,0,1666809271,13028.630090829996,180.83337576000486,54479.054538000004 2022-10-26,18:34:33.000,299,11061024,-795,0,1666809272,13028.582936660001,180.84042489000421,54478.93575696 2022-10-26,18:34:34.000,299,11061040,-795,0,1666809273,13028.569464039996,180.84042489000421,54478.94274408 2022-10-26,18:34:35.000,299,11061070,-795,0,1666809274,13028.569464039996,180.88976879999973,54479.075499360006 2022-10-26,18:34:36.000,299,11061077,-795,0,1666809275,13028.609881899996,180.86862141000165,54478.97767968001 2022-10-26,18:34:37.000,299,11061073,-795,0,1666809276,13028.609881899996,180.85452315000293,54479.0894736 2022-10-26,18:34:38.000,299,11061164,-795,0,1666809277,13028.690717619997,180.86862141000165,54479.11742208001 2022-10-26,18:34:39.000,299,11061091,-795,0,1666809278,13028.616618209991,180.81927749999886,54479.02658952001 2022-10-26,18:34:40.000,299,11061100,-795,0,1666809279,13028.643563450001,180.83337576000486,54479.06851224001 2022-10-26,18:34:41.000,299,11061043,-795,0,1666809280,13028.603145590001,180.79108098000142,54479.09646072001 2022-10-26,18:34:42.000,299,11061047,-795,0,1666809281,13028.549255109996,180.8122283699995,54478.886847120004 2022-10-26,18:34:43.000,299,11061088,-755,0,1666809282,13028.5425188,180.8122283699995,54478.97069256 2022-10-26,18:34:44.000,299,11061096,-795,0,1666809283,13028.562727730001,180.76993359000335,54479.11742208001 2022-10-26,18:34:45.000,299,11061060,-795,0,1666809284,13028.549255109996,180.76993359000335,54479.10344784 2022-10-26,18:34:46.000,299,11061105,-755,0,1666809285,13028.5425188,180.762884460004,54479.09646072001 2022-10-26,18:34:47.000,299,11061094,-795,0,1666809286,13028.515573559991,180.72058968000056,54479.06851224001 2022-10-26,18:34:48.000,299,11061136,-795,0,1666809287,13028.508837249996,180.67124576999777,54478.92178272 2022-10-26,18:34:49.000,299,11061046,-795,0,1666809288,13028.44147415,180.64304925000033,54478.956718320005 2022-10-26,18:34:50.000,299,11061049,-795,0,1666809289,13028.508837249996,180.62190186000225,54478.97767968001 2022-10-26,18:34:51.000,299,11061133,-795,0,1666809290,13028.41452890999,180.59370534000482,54478.97069256 2022-10-26,18:34:52.000,299,11061046,-795,0,1666809291,13028.488628319996,180.57255794999946,54478.92876984001 2022-10-26,18:34:53.000,299,11061049,-795,0,1666809292,13028.42126522,180.5655088200001,54478.80998880001 2022-10-26,18:34:54.000,299,11061061,-795,0,1666809293,13028.48189201,180.5302631700033,54479.06152512 2022-10-26,18:34:55.000,299,11061109,-795,0,1666809294,13028.48189201,180.5020666499986,54478.99165392 2022-10-26,18:34:56.000,299,11061156,-795,0,1666809295,13028.46168308,180.47387013000116,54478.97767968001 2022-10-26,18:34:57.000,299,11061134,-795,0,1666809296,13028.42126522,180.47387013000116,54478.85889864001 2022-10-26,18:34:58.000,299,11061084,-795,0,1666809297,13028.407792599995,180.37518231000286,54478.87986000001 2022-10-26,18:34:59.000,299,11061009,-795,0,1666809298,13028.44147415,180.38223144000222,54479.01261528 2022-10-26,18:35:00.000,299,11061089,-795,0,1666809299,13028.468419389996,180.33288752999943,54479.10344784 2022-10-26,18:35:01.000,299,11061085,-795,0,1666809300,13028.428001529996,180.31174014000135,54479.08248648 2022-10-26,18:35:02.000,299,11061052,-795,0,1666809301,13028.39431997999,180.31174014000135,54478.93575696 2022-10-26,18:35:03.000,299,11061028,-795,0,1666809302,13028.448210459996,180.304691010002,54479.075499360006 2022-10-26,18:35:04.000,299,11061088,-795,0,1666809303,13028.45494676999,180.33288752999943,54479.04056376 2022-10-26,18:35:05.000,299,11061104,-795,0,1666809304,13028.468419389996,180.26944535999792,54478.99864104001 2022-10-26,18:35:06.000,299,11061105,-795,0,1666809305,13028.448210459996,180.27649449000455,54478.89383424 2022-10-26,18:35:07.000,299,11061104,-795,0,1666809306,13028.50210094,180.304691010002,54478.97767968001 2022-10-26,18:35:08.000,299,11061107,-795,0,1666809307,13028.529046179996,180.31174014000135,54479.09646072001 2022-10-26,18:35:09.000,299,11061150,-795,0,1666809308,13028.603145590001,180.31174014000135,54479.06152512 2022-10-26,18:35:10.000,299,11061133,-795,0,1666809309,13028.589672969996,180.304691010002,54479.10344784 2022-10-26,18:35:11.000,299,11061177,-795,0,1666809310,13028.569464039996,180.3187892700007,54479.06152512 2022-10-26,18:35:12.000,299,11061054,-795,0,1666809311,13028.569464039996,180.26944535999792,54478.956718320005 2022-10-26,18:35:13.000,299,11061115,-795,0,1666809312,13028.630090829996,180.304691010002,54478.92876984001 2022-10-26,18:35:14.000,299,11061047,-795,0,1666809313,13028.697453929992,180.27649449000455,54478.97069256 2022-10-26,18:35:15.000,299,11061099,-795,0,1666809314,13028.724399170002,180.24124884000048,54478.97069256 2022-10-26,18:35:16.000,299,11061081,-795,0,1666809315,13028.710926549997,180.20600319000368,54478.85889864001 2022-10-26,18:35:17.000,299,11061045,-795,0,1666809316,13028.778289649992,180.13551189000282,54478.907808480006 2022-10-26,18:35:18.000,299,11061088,-795,0,1666809317,13028.872597989997,180.0579714600026,54478.92178272 2022-10-26,18:35:19.000,299,11061050,-795,0,1666809318,13028.906279540002,180.00157842000044,54478.87986000001 2022-10-26,18:35:20.000,299,11061009,-795,0,1666809319,13028.859125369992,180.00157842000044,54478.76806608 2022-10-26,18:35:21.000,299,11061034,-795,0,1666809320,13028.832180129997,180.02977493999788,54478.79601456 2022-10-26,18:35:22.000,299,11061089,-795,0,1666809321,13028.710926549997,180.1214136300041,54478.80300168 2022-10-26,18:35:23.000,299,11061069,-795,0,1666809322,13028.643563450001,180.13551189000282,54478.789027440005 2022-10-26,18:35:24.000,299,11061111,-795,0,1666809323,13028.697453929992,180.1919049299977,54478.907808480006 2022-10-26,18:35:25.000,299,11061115,-755,0,1666809324,13028.657036069992,180.18485579999833,54478.97767968001 2022-10-26,18:35:26.000,299,11061109,-795,0,1666809325,13028.657036069992,180.26944535999792,54478.92876984001 2022-10-26,18:35:27.000,299,11061080,-795,0,1666809326,13028.630090829996,180.26944535999792,54478.85889864001 2022-10-26,18:35:28.000,299,11061077,-795,0,1666809327,13028.663772380001,180.29764188000263,54478.8449244 2022-10-26,18:35:29.000,299,11061139,-795,0,1666809328,13028.690717619997,180.29764188000263,54478.907808480006 2022-10-26,18:35:30.000,299,11061075,-795,0,1666809329,13028.650299759996,180.26944535999792,54478.92178272 2022-10-26,18:35:31.000,299,11061134,-795,0,1666809330,13028.690717619997,180.2553470999992,54478.94973120001 2022-10-26,18:35:32.000,299,11061108,-795,0,1666809331,13028.683981310001,180.26239622999856,54478.9147956 2022-10-26,18:35:33.000,299,11061128,-795,0,1666809332,13028.697453929992,180.29059275000327,54478.92876984001 2022-10-26,18:35:34.000,299,11061060,-795,0,1666809333,13028.764817030002,180.31174014000135,54478.99864104001 2022-10-26,18:35:35.000,299,11061092,-795,0,1666809334,13028.724399170002,180.29059275000327,54478.96370544 2022-10-26,18:35:36.000,299,11061047,-795,0,1666809335,13028.683981310001,180.29764188000263,54478.92876984001 2022-10-26,18:35:37.000,299,11061086,-795,0,1666809336,13028.751344409997,180.29059275000327,54478.97069256 2022-10-26,18:35:38.000,299,11061195,-795,0,1666809337,13028.737871789992,180.33288752999943,54478.85191152001 2022-10-26,18:35:39.000,299,11061058,-795,0,1666809338,13028.717662859992,180.33288752999943,54478.85889864001 2022-10-26,18:35:40.000,299,11061120,-795,0,1666809339,13028.771553339997,180.34698578999814,54479.01261528 2022-10-26,18:35:41.000,299,11061068,-795,0,1666809340,13028.791762269997,180.33993665999878,54478.97069256 2022-10-26,18:35:42.000,299,11061101,-795,0,1666809341,13028.751344409997,180.37518231000286,54478.96370544 2022-10-26,18:35:43.000,299,11061068,-795,0,1666809342,13028.805234890002,180.35403492000478,54479.005628160005 2022-10-26,18:35:44.000,299,11061133,-795,0,1666809343,13028.805234890002,180.33993665999878,54478.92876984001 2022-10-26,18:35:45.000,299,11061077,-795,0,1666809344,13028.859125369992,180.37518231000286,54479.005628160005 2022-10-26,18:35:46.000,299,11061077,-795,0,1666809345,13028.859125369992,180.38223144000222,54478.93575696 2022-10-26,18:35:47.000,299,11061132,-795,0,1666809346,13028.859125369992,180.37518231000286,54478.886847120004 2022-10-26,18:35:48.000,299,11061076,-795,0,1666809347,13028.899543229993,180.39632970000093,54479.06851224001 2022-10-26,18:35:49.000,299,11061056,-795,0,1666809348,13028.987115260003,180.35403492000478,54478.93575696 2022-10-26,18:35:50.000,299,11061079,-755,0,1666809349,13029.007324189988,180.42452621999837,54478.956718320005 2022-10-26,18:35:51.000,299,11061122,-795,0,1666809350,13029.041005739993,180.4668210000018,54478.9147956 2022-10-26,18:35:52.000,299,11061112,-795,0,1666809351,13028.993851569998,180.45272274000308,54478.79601456 2022-10-26,18:35:53.000,299,11061039,-795,0,1666809352,13028.973642639998,180.53731230000267,54478.79601456 2022-10-26,18:35:54.000,299,11061080,-795,0,1666809353,13028.966906330003,180.5161649100046,54478.75409184 2022-10-26,18:35:55.000,299,11061085,-795,0,1666809354,13028.973642639998,180.6148527300029,54478.907808480006 2022-10-26,18:35:56.000,299,11061118,-795,0,1666809355,13029.020796809993,180.67124576999777,54478.97767968001 2022-10-26,18:35:57.000,299,11061132,-795,0,1666809356,13029.034269429998,180.69944229000248,54478.81697592 2022-10-26,18:35:58.000,299,11061107,-795,0,1666809357,13029.054478359998,180.68534403000376,54478.92876984001 2022-10-26,18:35:59.000,299,11061046,-795,0,1666809358,13029.135314079998,180.75583533000463,54478.99864104001 2022-10-26,18:36:00.000,299,11061112,-795,0,1666809359,13029.094896219998,180.70649142000184,54478.93575696 2022-10-26,18:36:01.000,299,11061054,-795,0,1666809360,13029.094896219998,180.76993359000335,54479.01261528 2022-10-26,18:36:02.000,299,11061005,-795,0,1666809361,13029.128577769989,180.76993359000335,54478.90082136001 2022-10-26,18:36:03.000,299,11061054,-795,0,1666809362,13029.094896219998,180.84042489000421,54478.92876984001 2022-10-26,18:36:04.000,299,11061067,-795,0,1666809363,13029.142050389994,180.84042489000421,54479.054538000004 2022-10-26,18:36:05.000,299,11061093,-795,0,1666809364,13029.195940869999,180.80517924000014,54478.9846668 2022-10-26,18:36:06.000,299,11061027,-795,0,1666809365,13029.189204559989,180.8615722800023,54479.03357664 2022-10-26,18:36:07.000,299,11061108,-795,0,1666809366,13029.108368839989,180.88976879999973,54478.907808480006 2022-10-26,18:36:08.000,299,11061023,-795,0,1666809367,13029.128577769989,180.94616184000188,54478.99165392 2022-10-26,18:36:09.000,299,11061113,-795,0,1666809368,13029.236358729999,180.91796532000444,54478.99864104001 2022-10-26,18:36:10.000,299,11061080,-795,0,1666809369,13029.33740338,180.9250144500038,54479.0894736 2022-10-26,18:36:11.000,299,11061078,-795,0,1666809370,13029.29024920999,180.95321097000124,54479.06152512 2022-10-26,18:36:12.000,299,11061111,-795,0,1666809371,13029.263303969994,180.93911271000252,54479.005628160005 2022-10-26,18:36:13.000,299,11061072,-795,0,1666809372,13029.256567659999,180.96730922999996,54479.04755088001 2022-10-26,18:36:14.000,299,11061028,-795,0,1666809373,13029.283512899994,181.03075140000146,54479.09646072001 2022-10-26,18:36:15.000,299,11061056,-795,0,1666809374,13029.263303969994,181.04484966000018,54479.06152512 2022-10-26,18:36:16.000,299,11061096,-795,0,1666809375,13029.216149799999,181.0589479199989,54479.04056376 2022-10-26,18:36:17.000,299,11061065,-795,0,1666809376,13029.209413489989,181.04484966000018,54478.9846668 2022-10-26,18:36:18.000,299,11061144,-795,0,1666809377,13029.222886109994,181.00255488000403,54478.907808480006 2022-10-26,18:36:19.000,299,11061105,-795,0,1666809378,13029.303721829994,181.0589479199989,54478.97069256 2022-10-26,18:36:20.000,299,11061137,-795,0,1666809379,13029.303721829994,181.04484966000018,54479.04755088001 2022-10-26,18:36:21.000,299,11061061,-795,0,1666809380,13029.31045813999,181.0730461800049,54479.06152512 2022-10-26,18:36:22.000,299,11061109,-795,0,1666809381,13029.35761231,181.01665314000275,54479.02658952001 2022-10-26,18:36:23.000,299,11061023,-795,0,1666809382,13029.41150278999,181.01665314000275,54479.01960240001 2022-10-26,18:36:24.000,299,11061097,-795,0,1666809383,13029.43844803,180.98845661999803,54478.94274408 2022-10-26,18:36:25.000,299,11061084,-795,0,1666809384,13029.384557549994,181.00255488000403,54478.9846668 2022-10-26,18:36:26.000,299,11061055,-795,0,1666809385,13029.37108492999,180.98140748999867,54479.03357664 2022-10-26,18:36:27.000,299,11061017,-795,0,1666809386,13029.43171171999,180.97435835999931,54478.97767968001 2022-10-26,18:36:28.000,299,11061072,-755,0,1666809387,13029.384557549994,180.96730922999996,54478.99864104001 2022-10-26,18:36:29.000,299,11061147,-795,0,1666809388,13029.41150278999,180.97435835999931,54478.99864104001 2022-10-26,18:36:30.000,299,11061123,-795,0,1666809389,13029.45865696,181.0096040100034,54479.054538000004 2022-10-26,18:36:31.000,299,11061036,-795,0,1666809390,13029.45865696,181.04484966000018,54479.0894736 2022-10-26,18:36:32.000,299,11061069,-795,0,1666809391,13029.39129385999,180.97435835999931,54478.97069256 2022-10-26,18:36:33.000,299,11061041,-795,0,1666809392,13029.43171171999,180.99550575000467,54478.94973120001 2022-10-26,18:36:34.000,299,11061086,-795,0,1666809393,13029.49907482,180.99550575000467,54479.0894736 2022-10-26,18:36:35.000,299,11061116,-795,0,1666809394,13029.55296529999,180.98845661999803,54479.075499360006 2022-10-26,18:36:36.000,299,11061083,-795,0,1666809395,13029.51928375,180.94616184000188,54478.9846668 2022-10-26,18:36:37.000,299,11061096,-795,0,1666809396,13029.57991054,180.93911271000252,54479.02658952001 2022-10-26,18:36:38.000,299,11061066,-795,0,1666809397,13029.63380101999,180.90386705999845,54479.11043496 2022-10-26,18:36:39.000,299,11061071,-795,0,1666809398,13029.627064709995,180.90386705999845,54479.04755088001 2022-10-26,18:36:40.000,299,11061095,-795,0,1666809399,13029.57991054,180.875670540001,54479.10344784 2022-10-26,18:36:41.000,299,11061062,-795,0,1666809400,13029.606855779995,180.8615722800023,54479.06851224001 2022-10-26,18:36:42.000,299,11061085,-795,0,1666809401,13029.59338315999,180.80517924000014,54479.075499360006 2022-10-26,18:36:43.000,299,11061118,-795,0,1666809402,13029.55970161,180.79108098000142,54479.03357664 2022-10-26,18:36:44.000,299,11061079,-795,0,1666809403,13029.627064709995,180.80517924000014,54479.20126752 2022-10-26,18:36:45.000,299,11061087,-795,0,1666809404,13029.60011947,180.75583533000463,54479.10344784 2022-10-26,18:36:46.000,299,11061050,-795,0,1666809405,13029.61359208999,180.748786199998,54479.14537056001 2022-10-26,18:36:47.000,299,11061096,-795,0,1666809406,13029.51928375,180.748786199998,54479.13139632 2022-10-26,18:36:48.000,299,11061123,-795,0,1666809407,13029.546228989995,180.72058968000056,54479.06152512 2022-10-26,18:36:49.000,299,11061085,-795,0,1666809408,13029.505811129995,180.73468793999928,54479.005628160005 2022-10-26,18:36:50.000,299,11061137,-795,0,1666809409,13029.55296529999,180.74173706999863,54479.222228880004 2022-10-26,18:36:51.000,299,11061132,-795,0,1666809410,13029.53949268,180.73468793999928,54479.1593448 2022-10-26,18:36:52.000,299,11061156,-795,0,1666809411,13029.586646849995,180.68534403000376,54479.28511296001 2022-10-26,18:36:53.000,299,11061141,-795,0,1666809412,13029.57991054,180.75583533000463,54479.0894736 2022-10-26,18:36:54.000,299,11061144,-795,0,1666809413,13029.606855779995,180.76993359000335,54479.32004856 2022-10-26,18:36:55.000,299,11061104,-795,0,1666809414,13029.53949268,180.7135405500012,54478.94973120001 2022-10-26,18:36:56.000,299,11061047,-795,0,1666809415,13029.51928375,180.70649142000184,54479.173319040005 2022-10-26,18:36:57.000,299,11061111,-795,0,1666809416,13029.546228989995,180.78403185000207,54479.06851224001 2022-10-26,18:36:58.000,299,11061087,-795,0,1666809417,13029.49907482,180.79813011000078,54479.075499360006 2022-10-26,18:36:59.000,299,11061088,-795,0,1666809418,13029.47212957999,180.81927749999886,54479.20126752 2022-10-26,18:37:00.000,299,11061083,-795,0,1666809419,13029.566437919995,180.81927749999886,54479.25017736 2022-10-26,18:37:01.000,299,11061090,-795,0,1666809420,13029.465393269995,180.84042489000421,54479.18030616 2022-10-26,18:37:02.000,299,11061050,-795,0,1666809421,13029.47886589,180.88271967000037,54479.14537056001 2022-10-26,18:37:03.000,299,11060984,-795,0,1666809422,13029.49233850999,180.88271967000037,54479.20825464 2022-10-26,18:37:04.000,299,11061091,-795,0,1666809423,13029.485602199995,180.9109161899978,54479.222228880004 2022-10-26,18:37:05.000,299,11061175,-795,0,1666809424,13029.47212957999,180.9602601000006,54479.18729328001 2022-10-26,18:37:06.000,299,11061120,-795,0,1666809425,13029.485602199995,180.8968179299991,54479.222228880004 2022-10-26,18:37:07.000,299,11061140,-795,0,1666809426,13029.39803017,181.03780053000082,54479.15235768 2022-10-26,18:37:08.000,299,11061082,-795,0,1666809427,13029.47886589,180.98140748999867,54479.30607432 2022-10-26,18:37:09.000,299,11061126,-795,0,1666809428,13029.39129385999,181.0237022700021,54479.25716448 2022-10-26,18:37:10.000,299,11061109,-795,0,1666809429,13029.526020059995,181.06599704999826,54479.32703568 2022-10-26,18:37:11.000,299,11060994,-795,0,1666809430,13029.465393269995,181.06599704999826,54479.26415160001 2022-10-26,18:37:12.000,299,11061104,-795,0,1666809431,13029.47886589,181.1223900900004,54479.11742208001 2022-10-26,18:37:13.000,299,11061085,-795,0,1666809432,13029.4182391,181.13648834999913,54479.18030616 2022-10-26,18:37:14.000,299,11061120,-795,0,1666809433,13029.465393269995,181.1223900900004,54479.25716448 2022-10-26,18:37:15.000,299,11061158,-795,0,1666809434,13029.45865696,181.21402877999935,54479.26415160001 2022-10-26,18:37:16.000,299,11061116,-795,0,1666809435,13029.485602199995,181.20697965,54479.19428040001 2022-10-26,18:37:17.000,299,11061154,-795,0,1666809436,13029.4182391,181.25632356000278,54479.19428040001 2022-10-26,18:37:18.000,299,11061109,-795,0,1666809437,13029.445184339995,181.28452008000022,54479.31306144001 2022-10-26,18:37:19.000,299,11061044,-795,0,1666809438,13029.445184339995,181.29156920999958,54479.292100080005 2022-10-26,18:37:20.000,299,11061112,-795,0,1666809439,13029.424975409995,181.3197657300043,54479.23620312001 2022-10-26,18:37:21.000,299,11061079,-795,0,1666809440,13029.49907482,181.34796225000173,54479.229216 2022-10-26,18:37:22.000,299,11061136,-795,0,1666809441,13029.45865696,181.34796225000173,54479.18030616 2022-10-26,18:37:23.000,299,11061124,-795,0,1666809442,13029.424975409995,181.3550113800011,54479.15235768 2022-10-26,18:37:24.000,299,11061124,-795,0,1666809443,13029.49233850999,181.3550113800011,54479.28511296001 2022-10-26,18:37:25.000,299,11061062,-795,0,1666809444,13029.485602199995,181.41140442000324,54479.23620312001 2022-10-26,18:37:26.000,299,11061112,-795,0,1666809445,13029.505811129995,181.4184535500026,54479.21524176001 2022-10-26,18:37:27.000,299,11061062,-795,0,1666809446,13029.445184339995,181.40435529000388,54479.14537056001 2022-10-26,18:37:28.000,299,11061101,-795,0,1666809447,13029.43171171999,181.4536991999994,54479.06152512 2022-10-26,18:37:29.000,299,11061072,-795,0,1666809448,13029.47212957999,181.46074832999875,54479.11043496 2022-10-26,18:37:30.000,299,11061102,-795,0,1666809449,13029.465393269995,181.47484659000474,54479.08248648 2022-10-26,18:37:31.000,299,11061135,-795,0,1666809450,13029.505811129995,181.48894485000346,54479.20126752 2022-10-26,18:37:32.000,299,11061121,-795,0,1666809451,13029.53949268,181.49599398000282,54479.21524176001 2022-10-26,18:37:33.000,299,11061114,-795,0,1666809452,13029.53275636999,181.58763267000177,54479.13838344 2022-10-26,18:37:34.000,299,11061185,-795,0,1666809453,13029.65400994999,181.53123962999962,54479.18729328001 2022-10-26,18:37:35.000,299,11061092,-795,0,1666809454,13029.55296529999,181.53828875999898,54479.11043496 2022-10-26,18:37:36.000,299,11061198,-795,0,1666809455,13029.53275636999,181.5664852800037,54479.18729328001 2022-10-26,18:37:37.000,299,11061059,-795,0,1666809456,13029.45865696,181.57353441000305,54478.97069256 2022-10-26,18:37:38.000,299,11061094,-795,0,1666809457,13029.485602199995,181.60173093000049,54479.03357664 2022-10-26,18:37:39.000,299,11061037,-795,0,1666809458,13029.49233850999,181.6158291899992,54479.13838344 2022-10-26,18:37:40.000,299,11061151,-795,0,1666809459,13029.53275636999,181.6158291899992,54479.18030616 2022-10-26,18:37:41.000,299,11061085,-795,0,1666809460,13029.57317422999,181.62287831999856,54479.11043496 2022-10-26,18:37:42.000,299,11061074,-795,0,1666809461,13029.485602199995,181.63697658000456,54479.04056376 2022-10-26,18:37:43.000,299,11061083,-795,0,1666809462,13029.53949268,181.70746787999815,54479.075499360006 2022-10-26,18:37:44.000,299,11061136,-795,0,1666809463,13029.566437919995,181.6792713600007,54479.03357664 2022-10-26,18:37:45.000,299,11061166,-795,0,1666809464,13029.485602199995,181.7004187499988,54479.04056376 2022-10-26,18:37:46.000,299,11061071,-795,0,1666809465,13029.47886589,181.70746787999815,54478.97069256 2022-10-26,18:37:47.000,299,11061096,-795,0,1666809466,13029.49233850999,181.74271353000222,54478.9846668 2022-10-26,18:37:48.000,299,11061161,-795,0,1666809467,13029.57317422999,181.79205743999773,54479.054538000004 2022-10-26,18:37:49.000,299,11061047,-795,0,1666809468,13029.59338315999,181.78500830999837,54479.16633192001 2022-10-26,18:37:50.000,299,11061101,-715,0,1666809469,13029.60011947,181.74976266000158,54479.173319040005 2022-10-26,18:37:51.000,299,11061073,-795,0,1666809470,13029.59338315999,181.83435222000116,54479.075499360006 2022-10-26,18:37:52.000,299,11061173,-795,0,1666809471,13029.586646849995,181.84140135000052,54479.06152512 2022-10-26,18:37:53.000,299,11060999,-795,0,1666809472,13029.59338315999,181.8132048300031,54479.01261528 2022-10-26,18:37:54.000,299,11061087,-795,0,1666809473,13029.6203284,181.74271353000222,54479.09646072001 2022-10-26,18:37:55.000,299,11061112,-795,0,1666809474,13029.606855779995,181.79205743999773,54479.08248648 2022-10-26,18:37:56.000,299,11061089,-795,0,1666809475,13029.53275636999,181.77091004999966,54478.90082136001 2022-10-26,18:37:57.000,299,11061124,-795,0,1666809476,13029.57991054,181.74976266000158,54478.97069256 2022-10-26,18:37:58.000,299,11061113,-795,0,1666809477,13029.647273639996,181.74976266000158,54479.15235768 2022-10-26,18:37:59.000,299,11061045,-795,0,1666809478,13029.57991054,181.77795917999902,54479.08248648 2022-10-26,18:38:00.000,299,11061068,-795,0,1666809479,13029.57317422999,181.75681179000094,54478.97767968001 2022-10-26,18:38:01.000,299,11061064,-795,0,1666809480,13029.59338315999,181.77091004999966,54479.15235768 2022-10-26,18:38:02.000,299,11061090,-795,0,1666809481,13029.546228989995,181.75681179000094,54479.08248648 2022-10-26,18:38:03.000,299,11061074,-795,0,1666809482,13029.55970161,181.77795917999902,54479.08248648 2022-10-26,18:38:04.000,299,11061092,-795,0,1666809483,13029.566437919995,181.74976266000158,54479.14537056001 2022-10-26,18:38:05.000,299,11061044,-795,0,1666809484,13029.586646849995,181.72156614000414,54479.20126752 2022-10-26,18:38:06.000,299,11061073,-795,0,1666809485,13029.606855779995,181.72156614000414,54479.20825464 2022-10-26,18:38:07.000,299,11061012,-795,0,1666809486,13029.55296529999,181.71451701000478,54479.075499360006 2022-10-26,18:38:08.000,299,11061102,-795,0,1666809487,13029.51254743999,181.7004187499988,54478.9846668 2022-10-26,18:38:09.000,299,11061089,-795,0,1666809488,13029.51928375,181.7286152700035,54479.04056376 2022-10-26,18:38:10.000,299,11061142,-795,0,1666809489,13029.64053733,181.665173100002,54479.13838344 2022-10-26,18:38:11.000,299,11061087,-795,0,1666809490,13029.57317422999,181.70746787999815,54479.20825464 2022-10-26,18:38:12.000,299,11061053,-795,0,1666809491,13029.60011947,181.71451701000478,54479.124409200005 2022-10-26,18:38:13.000,299,11061085,-795,0,1666809492,13029.59338315999,181.71451701000478,54479.1593448 2022-10-26,18:38:14.000,299,11061164,-795,0,1666809493,13029.6203284,181.67222223000135,54479.11742208001 2022-10-26,18:38:15.000,299,11061073,-795,0,1666809494,13029.6203284,181.65812397000263,54479.28511296001 2022-10-26,18:38:16.000,299,11061058,-795,0,1666809495,13029.606855779995,181.71451701000478,54479.18030616 2022-10-26,18:38:17.000,299,11061061,-795,0,1666809496,13029.53275636999,181.6792713600007,54479.19428040001 2022-10-26,18:38:18.000,299,11061091,-795,0,1666809497,13029.51928375,181.665173100002,54479.124409200005 2022-10-26,18:38:19.000,299,11061103,-795,0,1666809498,13029.526020059995,181.67222223000135,54479.13838344 2022-10-26,18:38:20.000,299,11061081,-795,0,1666809499,13029.59338315999,181.67222223000135,54479.27812584 2022-10-26,18:38:21.000,299,11061140,-795,0,1666809500,13029.55970161,181.6792713600007,54479.27113872 2022-10-26,18:38:22.000,299,11061120,-795,0,1666809501,13029.526020059995,181.72156614000414,54479.1593448 2022-10-26,18:38:23.000,299,11061101,-795,0,1666809502,13029.57991054,181.74976266000158,54479.27812584 2022-10-26,18:38:24.000,299,11061091,-795,0,1666809503,13029.586646849995,181.71451701000478,54479.23620312001 2022-10-26,18:38:25.000,299,11061082,-795,0,1666809504,13029.546228989995,181.73566440000286,54479.26415160001 2022-10-26,18:38:26.000,299,11061179,-795,0,1666809505,13029.49907482,181.75681179000094,54479.19428040001 2022-10-26,18:38:27.000,299,11061101,-795,0,1666809506,13029.47886589,181.80615570000373,54479.18030616 2022-10-26,18:38:28.000,299,11061143,-795,0,1666809507,13029.51928375,181.79205743999773,54479.3689584 2022-10-26,18:38:29.000,299,11061127,-795,0,1666809508,13029.53275636999,181.82025396000245,54479.32703568 2022-10-26,18:38:30.000,299,11061100,-795,0,1666809509,13029.55296529999,181.82025396000245,54479.341009920005 2022-10-26,18:38:31.000,299,11061081,-795,0,1666809510,13029.566437919995,181.78500830999837,54479.33402280001 2022-10-26,18:38:32.000,299,11061167,-795,0,1666809511,13029.53275636999,181.8132048300031,54479.21524176001 2022-10-26,18:38:33.000,299,11061128,-795,0,1666809512,13029.55970161,181.82025396000245,54479.23620312001 2022-10-26,18:38:34.000,299,11061111,-795,0,1666809513,13029.57317422999,181.8132048300031,54479.28511296001 2022-10-26,18:38:35.000,299,11061113,-795,0,1666809514,13029.55970161,181.79910657000437,54479.34799704 2022-10-26,18:38:36.000,299,11061109,-795,0,1666809515,13029.57991054,181.8132048300031,54479.27113872 2022-10-26,18:38:37.000,299,11061100,-795,0,1666809516,13029.505811129995,181.79910657000437,54479.20825464 2022-10-26,18:38:38.000,299,11061090,-795,0,1666809517,13029.51928375,181.83435222000116,54479.28511296001 2022-10-26,18:38:39.000,299,11061124,-795,0,1666809518,13029.41150278999,181.80615570000373,54479.243190240006 2022-10-26,18:38:40.000,299,11061078,-795,0,1666809519,13029.344139689994,181.69336961999943,54479.20126752 2022-10-26,18:38:41.000,299,11061118,-795,0,1666809520,13029.43171171999,181.53828875999898,54479.124409200005 2022-10-26,18:38:42.000,299,11061113,-795,0,1666809521,13029.51928375,181.39025702999788,54479.1593448 2022-10-26,18:38:43.000,299,11061117,-795,0,1666809522,13029.6203284,181.47484659000474,54479.04056376 2022-10-26,18:38:44.000,299,11061163,-475,0,1666809523,13029.647273639996,181.53828875999898,54479.124409200005 2022-10-26,18:38:45.000,299,11061116,-795,0,1666809524,13029.647273639996,181.62992744999792,54479.32703568 2022-10-26,18:38:46.000,299,11061154,-795,0,1666809525,13029.606855779995,181.68632049000007,54479.3689584 2022-10-26,18:38:47.000,299,11061087,-795,0,1666809526,13029.566437919995,181.70746787999815,54479.292100080005 2022-10-26,18:38:48.000,299,11061107,-795,0,1666809527,13029.505811129995,181.67222223000135,54479.21524176001 2022-10-26,18:38:49.000,299,11061133,-795,0,1666809528,13029.49907482,181.7286152700035,54479.229216 2022-10-26,18:38:50.000,299,11061082,-795,0,1666809529,13029.47212957999,181.71451701000478,54479.292100080005 2022-10-26,18:38:51.000,299,11061070,-795,0,1666809530,13029.47212957999,181.7286152700035,54479.30607432 2022-10-26,18:38:52.000,299,11061087,-795,0,1666809531,13029.51254743999,181.77091004999966,54479.243190240006 2022-10-26,18:38:53.000,299,11061085,-795,0,1666809532,13029.49907482,181.72156614000414,54479.27812584 2022-10-26,18:38:54.000,299,11061137,-795,0,1666809533,13029.505811129995,181.74976266000158,54479.4388296 2022-10-26,18:38:55.000,299,11061093,-795,0,1666809534,13029.4182391,181.7286152700035,54479.35498416001 2022-10-26,18:38:56.000,299,11061132,-795,0,1666809535,13029.39803017,181.67222223000135,54479.21524176001 2022-10-26,18:38:57.000,299,11061147,-795,0,1666809536,13029.35761231,181.62992744999792,54479.01960240001 2022-10-26,18:38:58.000,299,11061125,-795,0,1666809537,13029.39803017,181.48894485000346,54478.956718320005 2022-10-26,18:38:59.000,299,11061106,-795,0,1666809538,13029.59338315999,181.40435529000388,54479.0894736 2022-10-26,18:39:00.000,299,11061086,-795,0,1666809539,13029.70116412,181.4677974599981,54479.21524176001 2022-10-26,18:39:01.000,299,11061154,-795,0,1666809540,13029.734845669991,181.55943615000433,54479.27113872 2022-10-26,18:39:02.000,299,11061154,-795,0,1666809541,13029.66074626,181.62992744999792,54479.19428040001 2022-10-26,18:39:03.000,299,11061107,-795,0,1666809542,13029.60011947,181.65812397000263,54479.27113872 2022-10-26,18:39:04.000,299,11061159,-795,0,1666809543,13029.59338315999,181.67222223000135,54479.2990872 2022-10-26,18:39:05.000,299,11061140,-795,0,1666809544,13029.49907482,181.65107484000328,54479.33402280001 2022-10-26,18:39:06.000,299,11061145,-795,0,1666809545,13029.35761231,181.665173100002,54479.21524176001 2022-10-26,18:39:07.000,299,11061054,-795,0,1666809546,13029.33740338,181.72156614000414,54479.20825464 2022-10-26,18:39:08.000,299,11061094,-795,0,1666809547,13029.43171171999,181.77091004999966,54479.389919760004 2022-10-26,18:39:09.000,299,11061183,-795,0,1666809548,13029.424975409995,181.74976266000158,54479.39690688 2022-10-26,18:39:10.000,299,11061086,-795,0,1666809549,13029.404766479995,181.75681179000094,54479.410881120006 2022-10-26,18:39:11.000,299,11061106,-795,0,1666809550,13029.41150278999,181.77795917999902,54479.26415160001 2022-10-26,18:39:12.000,299,11061151,-795,0,1666809551,13029.37108492999,181.79910657000437,54479.32004856 2022-10-26,18:39:13.000,299,11061085,-795,0,1666809552,13029.344139689994,181.79910657000437,54479.26415160001 2022-10-26,18:39:14.000,299,11061118,-795,0,1666809553,13029.39803017,181.7638609200003,54479.21524176001 2022-10-26,18:39:15.000,299,11061117,-795,0,1666809554,13029.35087599999,181.7286152700035,54479.35498416001 2022-10-26,18:39:16.000,299,11061060,-795,0,1666809555,13029.33066706999,181.7638609200003,54479.27812584 2022-10-26,18:39:17.000,299,11061077,-795,0,1666809556,13029.323930759994,181.72156614000414,54479.28511296001 2022-10-26,18:39:18.000,299,11061115,-795,0,1666809557,13029.296985519999,181.77795917999902,54479.14537056001 2022-10-26,18:39:19.000,299,11061121,-795,0,1666809558,13029.33066706999,181.7286152700035,54479.21524176001 2022-10-26,18:39:20.000,299,11061132,-795,0,1666809559,13029.24983134999,181.71451701000478,54479.21524176001 2022-10-26,18:39:21.000,299,11061147,-795,0,1666809560,13029.256567659999,181.71451701000478,54479.222228880004 2022-10-26,18:39:22.000,299,11061107,-795,0,1666809561,13029.182468249994,181.7286152700035,54479.21524176001 2022-10-26,18:39:23.000,299,11061166,-795,0,1666809562,13029.142050389994,181.68632049000007,54479.15235768 2022-10-26,18:39:24.000,299,11061138,-795,0,1666809563,13029.155523009998,181.72156614000414,54479.25716448 2022-10-26,18:39:25.000,299,11061070,-795,0,1666809564,13029.195940869999,181.73566440000286,54479.34799704 2022-10-26,18:39:26.000,299,11061105,-795,0,1666809565,13029.162259319994,181.72156614000414,54479.28511296001 2022-10-26,18:39:27.000,299,11061114,-795,0,1666809566,13029.189204559989,181.67222223000135,54479.23620312001 2022-10-26,18:39:28.000,299,11061141,-795,0,1666809567,13029.121841459993,181.67222223000135,54479.08248648 2022-10-26,18:39:29.000,299,11061074,-795,0,1666809568,13029.108368839989,181.59468180000113,54479.10344784 2022-10-26,18:39:30.000,299,11061035,-795,0,1666809569,13029.108368839989,181.63697658000456,54479.20825464 2022-10-26,18:39:31.000,299,11061163,-795,0,1666809570,13029.101632529993,181.5523870199977,54479.19428040001 2022-10-26,18:39:32.000,299,11061153,-635,0,1666809571,13029.067950979988,181.58763267000177,54479.13838344 2022-10-26,18:39:33.000,299,11061101,-795,0,1666809572,13029.088159909988,181.5805835400024,54479.222228880004 2022-10-26,18:39:34.000,299,11061147,-795,0,1666809573,13029.027533119988,181.5805835400024,54479.19428040001 2022-10-26,18:39:35.000,299,11061107,-795,0,1666809574,13029.041005739993,181.54533788999834,54479.18030616 2022-10-26,18:39:36.000,299,11061120,-795,0,1666809575,13029.041005739993,181.5523870199977,54479.19428040001 2022-10-26,18:39:37.000,299,11061134,-795,0,1666809576,13028.980378949993,181.5523870199977,54479.0894736 2022-10-26,18:39:38.000,299,11061100,-795,0,1666809577,13028.973642639998,181.49599398000282,54479.124409200005 2022-10-26,18:39:39.000,299,11061078,-795,0,1666809578,13028.966906330003,181.54533788999834,54479.11043496 2022-10-26,18:39:40.000,299,11061154,-795,0,1666809579,13029.000587879993,181.50304311000218,54479.229216 2022-10-26,18:39:41.000,299,11061091,-795,0,1666809580,13028.973642639998,181.51009224000154,54479.18030616 2022-10-26,18:39:42.000,299,11061125,-795,0,1666809581,13028.953433709998,181.51009224000154,54479.06851224001 2022-10-26,18:39:43.000,299,11061091,-795,0,1666809582,13028.919752159993,181.48894485000346,54478.94973120001 2022-10-26,18:39:44.000,299,11061159,-795,0,1666809583,13028.960170019993,181.42550268000196,54479.01261528 2022-10-26,18:39:45.000,299,11061155,-795,0,1666809584,13028.892806919997,181.4536991999994,54479.04056376 2022-10-26,18:39:46.000,299,11061112,-795,0,1666809585,13028.933224779998,181.44665007000003,54479.005628160005 2022-10-26,18:39:47.000,299,11061123,-795,0,1666809586,13028.960170019993,181.40435529000388,54478.99165392 2022-10-26,18:39:48.000,299,11061105,-795,0,1666809587,13029.007324189988,181.36206051000045,54479.06152512 2022-10-26,18:39:49.000,299,11061133,-795,0,1666809588,13028.987115260003,181.32681486000365,54479.11742208001 2022-10-26,18:39:50.000,299,11061073,-795,0,1666809589,13028.987115260003,181.3056674699983,54478.97767968001 2022-10-26,18:39:51.000,299,11061040,-795,0,1666809590,13028.987115260003,181.3056674699983,54479.06152512 2022-10-26,18:39:52.000,299,11061120,-795,0,1666809591,13028.966906330003,181.28452008000022,54478.94973120001 2022-10-26,18:39:53.000,299,11061064,-795,0,1666809592,13028.953433709998,181.27747095000086,54478.93575696 2022-10-26,18:39:54.000,299,11061102,-795,0,1666809593,13028.886070610002,181.24927443000342,54478.9846668 2022-10-26,18:39:55.000,299,11061093,-795,0,1666809594,13028.919752159993,181.27747095000086,54479.03357664 2022-10-26,18:39:56.000,299,11061121,-795,0,1666809595,13028.933224779998,181.27747095000086,54479.11742208001 2022-10-26,18:39:57.000,299,11061105,-795,0,1666809596,13028.886070610002,181.2704218200015,54478.886847120004 2022-10-26,18:39:58.000,299,11061137,-795,0,1666809597,13028.892806919997,181.27747095000086,54478.87986000001 2022-10-26,18:39:59.000,299,11061064,-795,0,1666809598,13028.798498579992,181.3056674699983,54478.82396304 2022-10-26,18:40:00.000,299,11061137,-795,0,1666809599,13028.879334299992,181.25632356000278,54478.886847120004 2022-10-26,18:40:01.000,299,11061099,-795,0,1666809600,13028.852389059997,181.21402877999935,54478.956718320005 2022-10-26,18:40:02.000,299,11061160,-795,0,1666809601,13028.919752159993,181.13648834999913,54478.81697592 2022-10-26,18:40:03.000,299,11061111,-795,0,1666809602,13028.886070610002,181.17878313000256,54478.89383424 2022-10-26,18:40:04.000,299,11061179,-795,0,1666809603,13028.899543229993,181.15058660999784,54479.005628160005 2022-10-26,18:40:05.000,299,11061086,-795,0,1666809604,13028.899543229993,181.14353747999849,54478.9846668 2022-10-26,18:40:06.000,299,11061127,-795,0,1666809605,13028.913015849997,181.10124270000233,54478.92876984001 2022-10-26,18:40:07.000,299,11061094,-795,0,1666809606,13028.859125369992,181.11534096000105,54478.85191152001 2022-10-26,18:40:08.000,299,11061111,-795,0,1666809607,13028.892806919997,181.05189878999954,54478.9147956 2022-10-26,18:40:09.000,299,11061086,-795,0,1666809608,13028.872597989997,181.0589479199989,54478.9846668 2022-10-26,18:40:10.000,299,11061152,-795,0,1666809609,13028.879334299992,181.06599704999826,54478.94973120001 2022-10-26,18:40:11.000,299,11061151,-795,0,1666809610,13028.838916439992,181.09419357000297,54479.02658952001 2022-10-26,18:40:12.000,299,11061161,-795,0,1666809611,13028.811971199997,181.0871444400036,54478.9147956 2022-10-26,18:40:13.000,299,11061146,-795,0,1666809612,13028.785025960002,181.04484966000018,54478.907808480006 2022-10-26,18:40:14.000,299,11061064,-795,0,1666809613,13028.845652750002,181.03075140000146,54478.87287288 2022-10-26,18:40:15.000,299,11061083,-795,0,1666809614,13028.872597989997,181.03075140000146,54478.94274408 2022-10-26,18:40:16.000,299,11061080,-795,0,1666809615,13028.818707509992,181.0096040100034,54478.89383424 2022-10-26,18:40:17.000,299,11061090,-795,0,1666809616,13028.832180129997,181.01665314000275,54478.99864104001 2022-10-26,18:40:18.000,299,11061119,-795,0,1666809617,13028.811971199997,180.98140748999867,54478.85889864001 2022-10-26,18:40:19.000,299,11061156,-795,0,1666809618,13028.832180129997,180.98140748999867,54478.907808480006 2022-10-26,18:40:20.000,299,11061088,-795,0,1666809619,13028.933224779998,180.8968179299991,54478.96370544 2022-10-26,18:40:21.000,299,11061112,-795,0,1666809620,13028.872597989997,180.97435835999931,54478.92178272 2022-10-26,18:40:22.000,299,11061172,-795,0,1666809621,13028.845652750002,180.9250144500038,54479.01261528 2022-10-26,18:40:23.000,299,11061055,-795,0,1666809622,13028.926488470002,180.9250144500038,54478.87287288 2022-10-26,18:40:24.000,299,11061149,-795,0,1666809623,13028.939961089993,180.91796532000444,54479.005628160005 2022-10-26,18:40:25.000,299,11061152,-795,0,1666809624,13028.953433709998,180.98140748999867,54478.92876984001 2022-10-26,18:40:26.000,299,11061150,-795,0,1666809625,13029.000587879993,180.94616184000188,54478.87287288 2022-10-26,18:40:27.000,299,11061188,-795,0,1666809626,13028.987115260003,180.88976879999973,54478.907808480006 2022-10-26,18:40:28.000,299,11061167,-795,0,1666809627,13029.027533119988,180.91796532000444,54478.907808480006 2022-10-26,18:40:29.000,299,11061130,-795,0,1666809628,13029.081423599993,180.8968179299991,54478.96370544 2022-10-26,18:40:30.000,299,11061102,-795,0,1666809629,13029.168995629989,180.8968179299991,54478.99864104001 2022-10-26,18:40:31.000,299,11061167,-795,0,1666809630,13029.094896219998,180.82632662999822,54478.740117600006 2022-10-26,18:40:32.000,299,11061120,-795,0,1666809631,13029.088159909988,180.83337576000486,54478.76107896001 2022-10-26,18:40:33.000,299,11061113,-795,0,1666809632,13029.014060499998,180.7769827200027,54478.789027440005 2022-10-26,18:40:34.000,299,11061113,-795,0,1666809633,13028.980378949993,180.7769827200027,54478.80300168 2022-10-26,18:40:35.000,299,11061092,-795,0,1666809634,13028.919752159993,180.84747402000357,54478.86588576 2022-10-26,18:40:36.000,299,11061142,-795,0,1666809635,13028.872597989997,180.91796532000444,54478.789027440005 2022-10-26,18:40:37.000,299,11061060,-795,0,1666809636,13028.913015849997,180.93206358000316,54478.886847120004 2022-10-26,18:40:38.000,299,11061108,-795,0,1666809637,13028.926488470002,180.9602601000006,54478.94973120001 2022-10-26,18:40:39.000,299,11061077,-795,0,1666809638,13028.919752159993,180.99550575000467,54478.9147956 2022-10-26,18:40:40.000,299,11061135,-795,0,1666809639,13028.913015849997,180.98845661999803,54478.85889864001 2022-10-26,18:40:41.000,299,11061118,-795,0,1666809640,13028.966906330003,181.0096040100034,54478.92178272 2022-10-26,18:40:42.000,299,11061130,-795,0,1666809641,13028.953433709998,181.03780053000082,54478.86588576 2022-10-26,18:40:43.000,299,11061178,-795,0,1666809642,13028.899543229993,181.0589479199989,54478.89383424 2022-10-26,18:40:44.000,299,11061130,-795,0,1666809643,13028.960170019993,181.10124270000233,54478.94973120001 2022-10-26,18:40:45.000,299,11061075,-795,0,1666809644,13028.953433709998,181.11534096000105,54479.03357664 2022-10-26,18:40:46.000,299,11061100,-795,0,1666809645,13028.960170019993,181.12943921999977,54478.9846668 2022-10-26,18:40:47.000,299,11061068,-795,0,1666809646,13028.993851569998,181.11534096000105,54478.886847120004 2022-10-26,18:40:48.000,299,11061086,-795,0,1666809647,13028.960170019993,181.18583226000192,54478.81697592 2022-10-26,18:40:49.000,299,11061123,-795,0,1666809648,13029.014060499998,181.19288139000128,54478.83095016001 2022-10-26,18:40:50.000,299,11061139,-795,0,1666809649,13029.014060499998,181.22812703999807,54478.87986000001 2022-10-26,18:40:51.000,299,11061101,-795,0,1666809650,13028.987115260003,181.24222530000407,54478.89383424 2022-10-26,18:40:52.000,299,11061121,-795,0,1666809651,13029.034269429998,181.27747095000086,54478.85191152001 2022-10-26,18:40:53.000,299,11061099,-795,0,1666809652,13029.007324189988,181.24927443000342,54478.87287288 2022-10-26,18:40:54.000,299,11061004,-795,0,1666809653,13029.007324189988,181.2704218200015,54478.8449244 2022-10-26,18:40:55.000,299,11061123,-795,0,1666809654,13029.034269429998,181.29861833999894,54478.87986000001 2022-10-26,18:40:56.000,299,11061148,-795,0,1666809655,13029.000587879993,181.29156920999958,54478.85889864001 2022-10-26,18:40:57.000,299,11061093,-795,0,1666809656,13028.993851569998,181.34091312000237,54478.92876984001 2022-10-26,18:40:58.000,299,11061148,-795,0,1666809657,13028.980378949993,181.333863990003,54478.76806608 2022-10-26,18:40:59.000,299,11061134,-795,0,1666809658,13029.000587879993,181.34796225000173,54478.789027440005 2022-10-26,18:41:00.000,299,11061127,-795,0,1666809659,13029.000587879993,181.40435529000388,54478.82396304 2022-10-26,18:41:01.000,299,11061202,-795,0,1666809660,13029.081423599993,181.36206051000045,54478.92178272 2022-10-26,18:41:02.000,299,11061193,-795,0,1666809661,13029.074687289998,181.3550113800011,54478.80300168 2022-10-26,18:41:03.000,299,11061124,-795,0,1666809662,13029.088159909988,181.38320789999852,54478.81697592 2022-10-26,18:41:04.000,299,11061068,-795,0,1666809663,13029.094896219998,181.40435529000388,54478.83095016001 2022-10-26,18:41:05.000,299,11061079,-795,0,1666809664,13029.142050389994,181.4325518100013,54478.82396304 2022-10-26,18:41:06.000,299,11061072,-795,0,1666809665,13029.162259319994,181.37615876999917,54478.67723352 2022-10-26,18:41:07.000,299,11061153,-795,0,1666809666,13029.155523009998,181.4184535500026,54478.69120776001 2022-10-26,18:41:08.000,299,11061146,-795,0,1666809667,13029.283512899994,181.46074832999875,54478.886847120004 2022-10-26,18:41:09.000,299,11061139,-795,0,1666809668,13029.229622419989,181.4184535500026,54478.85889864001 2022-10-26,18:41:10.000,299,11061087,-795,0,1666809669,13029.303721829994,181.49599398000282,54478.83095016001 2022-10-26,18:41:11.000,299,11061077,-795,0,1666809670,13029.303721829994,181.4677974599981,54478.82396304 2022-10-26,18:41:12.000,299,11061050,-795,0,1666809671,13029.263303969994,181.4677974599981,54478.740117600006 2022-10-26,18:41:13.000,299,11061064,-795,0,1666809672,13029.276776589999,181.5171413700009,54478.76806608 2022-10-26,18:41:14.000,299,11061168,-795,0,1666809673,13029.317194449999,181.5664852800037,54478.90082136001 2022-10-26,18:41:15.000,299,11061085,-795,0,1666809674,13029.303721829994,181.6158291899992,54478.83095016001 2022-10-26,18:41:16.000,299,11061131,-795,0,1666809675,13029.296985519999,181.5805835400024,54478.80300168 2022-10-26,18:41:17.000,299,11061071,-795,0,1666809676,13029.33740338,181.6158291899992,54478.85191152001 2022-10-26,18:41:18.000,299,11061155,-795,0,1666809677,13029.29024920999,181.63697658000456,54478.76806608 2022-10-26,18:41:19.000,299,11061086,-795,0,1666809678,13029.364348619994,181.68632049000007,54478.79601456 2022-10-26,18:41:20.000,299,11061024,-795,0,1666809679,13029.364348619994,181.65107484000328,54478.81697592 2022-10-26,18:41:21.000,299,11061106,-795,0,1666809680,13029.39129385999,181.70746787999815,54478.83095016001 2022-10-26,18:41:22.000,299,11061125,-795,0,1666809681,13029.37782124,181.67222223000135,54478.74710472 2022-10-26,18:41:23.000,299,11061098,-795,0,1666809682,13029.364348619994,181.73566440000286,54478.789027440005 2022-10-26,18:41:24.000,299,11061104,-795,0,1666809683,13029.37782124,181.74976266000158,54478.9147956 2022-10-26,18:41:25.000,299,11061097,-795,0,1666809684,13029.41150278999,181.75681179000094,54478.886847120004 2022-10-26,18:41:26.000,299,11061112,-795,0,1666809685,13029.47886589,181.7004187499988,54478.89383424 2022-10-26,18:41:27.000,299,11061027,-795,0,1666809686,13029.465393269995,181.74271353000222,54478.86588576 2022-10-26,18:41:28.000,299,11061106,-795,0,1666809687,13029.43171171999,181.7286152700035,54478.79601456 2022-10-26,18:41:29.000,299,11061044,-795,0,1666809688,13029.4182391,181.74976266000158,54478.76806608 2022-10-26,18:41:30.000,299,11061154,-795,0,1666809689,13029.4182391,181.7004187499988,54478.85191152001 2022-10-26,18:41:31.000,299,11061115,-795,0,1666809690,13029.424975409995,181.73566440000286,54478.8449244 2022-10-26,18:41:32.000,299,11061082,-795,0,1666809691,13029.39803017,181.70746787999815,54478.907808480006 2022-10-26,18:41:33.000,299,11061081,-795,0,1666809692,13029.39803017,181.74271353000222,54478.886847120004 2022-10-26,18:41:34.000,299,11061110,-795,0,1666809693,13029.43171171999,181.74976266000158,54478.87287288 2022-10-26,18:41:35.000,299,11061076,-795,0,1666809694,13029.35087599999,181.7286152700035,54478.89383424 2022-10-26,18:41:36.000,299,11061116,-795,0,1666809695,13029.49233850999,181.7286152700035,54478.80998880001 2022-10-26,18:41:37.000,299,11061060,-795,0,1666809696,13029.35761231,181.74976266000158,54478.92178272 2022-10-26,18:41:38.000,299,11061129,-795,0,1666809697,13029.404766479995,181.75681179000094,54478.87287288 2022-10-26,18:41:39.000,299,11061085,-795,0,1666809698,13029.47886589,181.77091004999966,54478.93575696 2022-10-26,18:41:40.000,299,11061137,-795,0,1666809699,13029.526020059995,181.8132048300031,54478.99864104001 2022-10-26,18:41:41.000,299,11061103,-795,0,1666809700,13029.51254743999,181.78500830999837,54479.04056376 2022-10-26,18:41:42.000,299,11061098,-795,0,1666809701,13029.53275636999,181.80615570000373,54478.907808480006 2022-10-26,18:41:43.000,299,11061057,-795,0,1666809702,13029.586646849995,181.82025396000245,54479.01960240001 2022-10-26,18:41:44.000,299,11061123,-795,0,1666809703,13029.63380101999,181.78500830999837,54479.01960240001 2022-10-26,18:41:45.000,299,11061121,-795,0,1666809704,13029.61359208999,181.80615570000373,54479.03357664 2022-10-26,18:41:46.000,299,11061094,-795,0,1666809705,13029.6203284,181.79910657000437,54478.956718320005 2022-10-26,18:41:47.000,299,11061144,-795,0,1666809706,13029.64053733,181.8273030900018,54478.9846668 2022-10-26,18:41:48.000,299,11061093,-795,0,1666809707,13029.755054599991,181.8132048300031,54479.124409200005 2022-10-26,18:41:49.000,299,11061099,-795,0,1666809708,13029.76179091,181.89779439000267,54479.075499360006 2022-10-26,18:41:50.000,299,11061100,-795,0,1666809709,13029.808945079996,181.88369613000395,54479.15235768 2022-10-26,18:41:51.000,299,11061049,-795,0,1666809710,13029.768527219996,181.89779439000267,54479.01960240001 2022-10-26,18:41:52.000,299,11061095,-795,0,1666809711,13029.70116412,181.86959786999796,54478.9147956 2022-10-26,18:41:53.000,299,11061085,-795,0,1666809712,13029.707900429996,181.93304003999947,54478.9846668 2022-10-26,18:41:54.000,299,11061144,-795,0,1666809713,13029.802208770001,181.96828569000354,54479.01960240001 2022-10-26,18:41:55.000,299,11061127,-795,0,1666809714,13029.748318289996,181.98943308000162,54478.886847120004 2022-10-26,18:41:56.000,299,11061111,-795,0,1666809715,13029.70116412,181.99648221000098,54478.956718320005 2022-10-26,18:41:57.000,299,11061176,-795,0,1666809716,13029.64053733,181.99648221000098,54478.9147956 2022-10-26,18:41:58.000,299,11061124,-795,0,1666809717,13029.755054599991,181.98238395000226,54478.9846668 2022-10-26,18:41:59.000,299,11061100,-795,0,1666809718,13029.687691499996,181.9259909100001,54478.97767968001 2022-10-26,18:42:00.000,299,11061016,-795,0,1666809719,13029.667482569996,181.8907452600033,54478.96370544 2022-10-26,18:42:01.000,299,11061149,-795,0,1666809720,13029.6203284,181.84845047999988,54478.789027440005 2022-10-26,18:42:02.000,299,11061079,-795,0,1666809721,13029.869571869996,181.80615570000373,54478.81697592 2022-10-26,18:42:03.000,299,11061116,-795,0,1666809722,13029.889780799997,181.96828569000354,54478.92876984001 2022-10-26,18:42:04.000,299,11061112,-795,0,1666809723,13029.916726039992,182.0105804699997,54479.04056376 2022-10-26,18:42:05.000,299,11061073,-795,0,1666809724,13029.835890319991,182.0740226400012,54479.04056376 2022-10-26,18:42:06.000,299,11061104,-795,0,1666809725,13029.835890319991,182.109268289998,54479.124409200005 2022-10-26,18:42:07.000,299,11061071,-795,0,1666809726,13029.76179091,182.1374648100027,54479.13139632 2022-10-26,18:42:08.000,299,11061083,-795,0,1666809727,13029.74158198,182.08107177000056,54479.01261528 2022-10-26,18:42:09.000,299,11061100,-795,0,1666809728,13029.755054599991,182.10221915999864,54478.956718320005 2022-10-26,18:42:10.000,299,11061115,-795,0,1666809729,13029.775263529991,182.10221915999864,54479.11043496 2022-10-26,18:42:11.000,299,11061054,-795,0,1666809730,13029.795472459991,182.00353134000034,54479.10344784 2022-10-26,18:42:12.000,299,11061089,-795,0,1666809731,13029.822417700001,181.98238395000226,54479.1593448 2022-10-26,18:42:13.000,299,11061212,-795,0,1666809732,13029.822417700001,182.0246787299984,54479.124409200005 2022-10-26,18:42:14.000,299,11061161,-795,0,1666809733,13029.862835560001,182.0105804699997,54479.23620312001 2022-10-26,18:42:15.000,299,11061132,-795,0,1666809734,13029.815681389991,181.98943308000162,54479.229216 2022-10-26,18:42:16.000,299,11061107,-795,0,1666809735,13029.775263529991,182.00353134000034,54479.124409200005 2022-10-26,18:42:17.000,299,11061170,-795,0,1666809736,13029.74158198,182.00353134000034,54479.09646072001 2022-10-26,18:42:18.000,299,11061138,-795,0,1666809737,13029.781999840001,181.99648221000098,54479.19428040001 2022-10-26,18:42:19.000,299,11061126,-795,0,1666809738,13029.768527219996,181.90484352000203,54479.26415160001 2022-10-26,18:42:20.000,299,11061092,-795,0,1666809739,13029.795472459991,181.90484352000203,54479.32703568 2022-10-26,18:42:21.000,299,11061157,-795,0,1666809740,13029.72137305,181.88369613000395,54479.32703568 2022-10-26,18:42:22.000,299,11061098,-795,0,1666809741,13029.76179091,181.84845047999988,54479.30607432 2022-10-26,18:42:23.000,299,11061082,-795,0,1666809742,13029.748318289996,181.84845047999988,54479.33402280001 2022-10-26,18:42:24.000,299,11061199,-795,0,1666809743,13029.795472459991,181.84140135000052,54479.27113872 2022-10-26,18:42:25.000,299,11061154,-795,0,1666809744,13029.795472459991,181.78500830999837,54479.28511296001 2022-10-26,18:42:26.000,299,11061159,-795,0,1666809745,13029.748318289996,181.77795917999902,54479.15235768 2022-10-26,18:42:27.000,299,11061119,-795,0,1666809746,13029.734845669991,181.75681179000094,54479.25716448 2022-10-26,18:42:28.000,299,11061127,-795,0,1666809747,13029.802208770001,181.7638609200003,54479.32004856 2022-10-26,18:42:29.000,299,11061182,-795,0,1666809748,13029.775263529991,181.6792713600007,54479.39690688 2022-10-26,18:42:30.000,299,11061027,-795,0,1666809749,13029.815681389991,181.665173100002,54479.410881120006 2022-10-26,18:42:31.000,299,11061164,-795,0,1666809750,13029.734845669991,181.63697658000456,54479.341009920005 2022-10-26,18:42:32.000,299,11061127,-795,0,1666809751,13029.687691499996,181.65812397000263,54479.173319040005 2022-10-26,18:42:33.000,299,11061092,-795,0,1666809752,13029.68095519,181.57353441000305,54479.173319040005 2022-10-26,18:42:34.000,299,11061162,-795,0,1666809753,13029.714636739991,181.5523870199977,54479.222228880004 2022-10-26,18:42:35.000,299,11061142,-795,0,1666809754,13029.68095519,181.57353441000305,54479.34799704 2022-10-26,18:42:36.000,299,11061147,-795,0,1666809755,13029.70116412,181.53828875999898,54479.32703568 2022-10-26,18:42:37.000,299,11061148,-795,0,1666809756,13029.687691499996,181.5805835400024,54479.31306144001 2022-10-26,18:42:38.000,299,11061151,-795,0,1666809757,13029.67421887999,181.55943615000433,54479.18729328001 2022-10-26,18:42:39.000,299,11061131,-795,0,1666809758,13029.627064709995,181.53828875999898,54479.14537056001 2022-10-26,18:42:40.000,299,11061076,-795,0,1666809759,13029.627064709995,181.52419050000026,54479.19428040001 2022-10-26,18:42:41.000,299,11061108,-795,0,1666809760,13029.59338315999,181.4677974599981,54479.20825464 2022-10-26,18:42:42.000,299,11061141,-795,0,1666809761,13029.60011947,181.4536991999994,54478.99864104001 2022-10-26,18:42:43.000,299,11061104,-795,0,1666809762,13029.55296529999,181.4184535500026,54479.16633192001 2022-10-26,18:42:44.000,299,11061106,-795,0,1666809763,13029.61359208999,181.44665007000003,54479.15235768 2022-10-26,18:42:45.000,299,11061103,-795,0,1666809764,13029.57317422999,181.41140442000324,54479.2990872 2022-10-26,18:42:46.000,299,11061159,-795,0,1666809765,13029.546228989995,181.40435529000388,54479.11742208001 2022-10-26,18:42:47.000,299,11061156,-795,0,1666809766,13029.45865696,181.333863990003,54479.13838344 2022-10-26,18:42:48.000,299,11061166,-795,0,1666809767,13029.45192064999,181.37615876999917,54479.04056376 2022-10-26,18:42:49.000,299,11061149,-795,0,1666809768,13029.445184339995,181.3056674699983,54479.08248648 2022-10-26,18:42:50.000,299,11061042,-795,0,1666809769,13029.51254743999,181.28452008000022,54479.1593448 2022-10-26,18:42:51.000,299,11061125,-795,0,1666809770,13029.49233850999,181.28452008000022,54479.18030616 2022-10-26,18:42:52.000,299,11061183,-795,0,1666809771,13029.465393269995,181.25632356000278,54479.10344784 2022-10-26,18:42:53.000,299,11061105,-795,0,1666809772,13029.505811129995,181.22812703999807,54479.13838344 2022-10-26,18:42:54.000,299,11061087,-795,0,1666809773,13029.485602199995,181.19993052000063,54479.19428040001 2022-10-26,18:42:55.000,299,11061176,-795,0,1666809774,13029.43844803,181.15763574000448,54479.13838344 2022-10-26,18:42:56.000,299,11061100,-795,0,1666809775,13029.465393269995,181.17878313000256,54479.11742208001 2022-10-26,18:42:57.000,299,11061104,-795,0,1666809776,13029.43844803,181.11534096000105,54479.04056376 2022-10-26,18:42:58.000,299,11061177,-795,0,1666809777,13029.445184339995,181.09419357000297,54478.99165392 2022-10-26,18:42:59.000,299,11061082,-795,0,1666809778,13029.39129385999,181.0871444400036,54479.06152512 2022-10-26,18:43:00.000,299,11061136,-795,0,1666809779,13029.445184339995,181.00255488000403,54479.25716448 2022-10-26,18:43:01.000,299,11061100,-795,0,1666809780,13029.41150278999,180.98140748999867,54479.19428040001 2022-10-26,18:43:02.000,299,11061051,-795,0,1666809781,13029.33066706999,180.94616184000188,54478.96370544 2022-10-26,18:43:03.000,299,11061060,-795,0,1666809782,13029.404766479995,180.90386705999845,54479.173319040005 2022-10-26,18:43:04.000,299,11061165,-795,0,1666809783,13029.4182391,180.8968179299991,54479.10344784 2022-10-26,18:43:05.000,299,11061111,-795,0,1666809784,13029.39803017,180.88271967000037,54479.1593448 2022-10-26,18:43:06.000,299,11061160,-795,0,1666809785,13029.344139689994,180.76993359000335,54479.15235768 2022-10-26,18:43:07.000,299,11061109,-795,0,1666809786,13029.24983134999,180.72763880999992,54479.054538000004 2022-10-26,18:43:08.000,299,11061105,-795,0,1666809787,13029.243095039994,180.69239316000312,54479.10344784 2022-10-26,18:43:09.000,299,11061126,-795,0,1666809788,13029.27004027999,180.6500983799997,54479.08248648 2022-10-26,18:43:10.000,299,11061068,-795,0,1666809789,13029.27004027999,180.62190186000225,54479.09646072001 2022-10-26,18:43:11.000,299,11061154,-795,0,1666809790,13029.222886109994,180.59370534000482,54479.01261528 2022-10-26,18:43:12.000,299,11061159,-795,0,1666809791,13029.135314079998,180.60075447000418,54478.99864104001 2022-10-26,18:43:13.000,299,11061108,-795,0,1666809792,13029.142050389994,180.54436143000203,54478.93575696 2022-10-26,18:43:14.000,299,11061091,-795,0,1666809793,13029.155523009998,180.5020666499986,54478.99864104001 2022-10-26,18:43:15.000,299,11061163,-795,0,1666809794,13029.101632529993,180.48091926000052,54479.02658952001 2022-10-26,18:43:16.000,299,11061137,-795,0,1666809795,13029.047742049988,180.48091926000052,54478.97069256 2022-10-26,18:43:17.000,299,11061134,-795,0,1666809796,13029.074687289998,180.44567361000372,54478.87287288 2022-10-26,18:43:18.000,299,11061210,-795,0,1666809797,13029.020796809993,180.38928057000157,54478.956718320005 2022-10-26,18:43:19.000,299,11061142,-795,0,1666809798,13029.027533119988,180.41042795999965,54478.99864104001 2022-10-26,18:43:20.000,299,11061112,-795,0,1666809799,13029.027533119988,180.33993665999878,54478.89383424 2022-10-26,18:43:21.000,299,11061148,-795,0,1666809800,13028.980378949993,180.3187892700007,54478.85191152001 2022-10-26,18:43:22.000,299,11061180,-795,0,1666809801,13028.886070610002,180.29059275000327,54478.7750532 2022-10-26,18:43:23.000,299,11061164,-795,0,1666809802,13028.852389059997,180.29059275000327,54478.74710472 2022-10-26,18:43:24.000,299,11061178,-795,0,1666809803,13028.879334299992,180.2201014500024,54478.9147956 2022-10-26,18:43:25.000,299,11061126,-795,0,1666809804,13028.865861680002,180.1566592800009,54478.886847120004 2022-10-26,18:43:26.000,299,11061121,-795,0,1666809805,13028.845652750002,180.21305232000304,54478.85889864001 2022-10-26,18:43:27.000,299,11061131,-795,0,1666809806,13028.778289649992,180.16370841000025,54478.76806608 2022-10-26,18:43:28.000,299,11061144,-795,0,1666809807,13028.731135479997,180.19895406000433,54478.705182 2022-10-26,18:43:29.000,299,11061188,-795,0,1666809808,13028.771553339997,180.14961015000154,54478.719156240004 2022-10-26,18:43:30.000,299,11061106,-795,0,1666809809,13028.717662859992,180.1073153699981,54478.719156240004 2022-10-26,18:43:31.000,299,11061135,-795,0,1666809810,13028.717662859992,180.14961015000154,54478.69819488 2022-10-26,18:43:32.000,299,11061129,-795,0,1666809811,13028.643563450001,180.1707575399996,54478.67723352 2022-10-26,18:43:33.000,299,11061086,-795,0,1666809812,13028.697453929992,180.11436450000474,54478.670246400005 2022-10-26,18:43:34.000,299,11061113,-795,0,1666809813,13028.650299759996,180.14256102000218,54478.68422064001 2022-10-26,18:43:35.000,299,11061105,-795,0,1666809814,13028.630090829996,180.1073153699981,54478.670246400005 2022-10-26,18:43:36.000,299,11061130,-795,0,1666809815,13028.562727730001,180.11436450000474,54478.61434944001 2022-10-26,18:43:37.000,299,11061121,-795,0,1666809816,13028.535782489991,180.1566592800009,54478.502555520005 2022-10-26,18:43:38.000,299,11061130,-795,0,1666809817,13028.549255109996,180.12846276000346,54478.530504 2022-10-26,18:43:39.000,299,11061115,-795,0,1666809818,13028.515573559991,180.1707575399996,54478.58640096 2022-10-26,18:43:40.000,299,11061129,-795,0,1666809819,13028.50210094,180.1919049299977,54478.73313048001 2022-10-26,18:43:41.000,299,11061175,-795,0,1666809820,13028.47515569999,180.1707575399996,54478.62832368 2022-10-26,18:43:42.000,299,11061118,-795,0,1666809821,13028.407792599995,180.14961015000154,54478.54447824001 2022-10-26,18:43:43.000,299,11061126,-795,0,1666809822,13028.44147415,180.17780666999897,54478.6353108 2022-10-26,18:43:44.000,299,11061119,-795,0,1666809823,13028.387583669995,180.13551189000282,54478.621336560005 2022-10-26,18:43:45.000,299,11061103,-795,0,1666809824,13028.38084736,180.20600319000368,54478.621336560005 2022-10-26,18:43:46.000,299,11061143,-795,0,1666809825,13028.31348425999,180.1566592800009,54478.530504 2022-10-26,18:43:47.000,299,11061106,-795,0,1666809826,13028.27980271,180.17780666999897,54478.453645680005 2022-10-26,18:43:48.000,299,11061087,-795,0,1666809827,13028.36063843,180.1919049299977,54478.59338808001 2022-10-26,18:43:49.000,299,11061114,-795,0,1666809828,13028.33369318999,180.19895406000433,54478.51652976001 2022-10-26,18:43:50.000,299,11061119,-795,0,1666809829,13028.40105629,180.1919049299977,54478.572426720006 2022-10-26,18:43:51.000,299,11061048,-795,0,1666809830,13028.326956879995,180.21305232000304,54478.53749112 2022-10-26,18:43:52.000,299,11061105,-795,0,1666809831,13028.306747949995,180.2201014500024,54478.39774872001 2022-10-26,18:43:53.000,299,11061100,-795,0,1666809832,13028.23264853999,180.22715058000176,54478.334864640005 2022-10-26,18:43:54.000,299,11061135,-795,0,1666809833,13028.21243960999,180.23419971000112,54478.27198056 2022-10-26,18:43:55.000,299,11061134,-795,0,1666809834,13028.21917592,180.24124884000048,54478.48858128 2022-10-26,18:43:56.000,299,11061101,-795,0,1666809835,13028.27306639999,180.26944535999792,54478.34883888001 2022-10-26,18:43:57.000,299,11061145,-795,0,1666809836,13028.21243960999,180.24829796999984,54478.46761992 2022-10-26,18:43:58.000,299,11061126,-795,0,1666809837,13028.225912229995,180.22715058000176,54478.27198056 2022-10-26,18:43:59.000,299,11061034,-795,0,1666809838,13028.23938485,180.29764188000263,54478.355826000006 2022-10-26,18:44:00.000,299,11061145,-795,0,1666809839,13028.25285746999,180.26944535999792,54478.37678736001 2022-10-26,18:44:01.000,299,11061144,-795,0,1666809840,13028.246121159995,180.3187892700007,54478.42569720001 2022-10-26,18:44:02.000,299,11061076,-795,0,1666809841,13028.17875806,180.304691010002,54478.216083600004 2022-10-26,18:44:03.000,299,11061124,-795,0,1666809842,13028.11139495999,180.31174014000135,54478.29992904 2022-10-26,18:44:04.000,299,11061158,-795,0,1666809843,13028.21917592,180.29059275000327,54478.32787752001 2022-10-26,18:44:05.000,299,11061126,-795,0,1666809844,13028.266330089995,180.31174014000135,54478.36980024 2022-10-26,18:44:06.000,299,11061116,-795,0,1666809845,13028.25959378,180.34698578999814,54478.39774872001 2022-10-26,18:44:07.000,299,11061091,-795,0,1666809846,13028.23938485,180.35403492000478,54478.334864640005 2022-10-26,18:44:08.000,299,11061124,-795,0,1666809847,13028.23938485,180.3681331800035,54478.31390328 2022-10-26,18:44:09.000,299,11061043,-795,0,1666809848,13028.165285439994,180.38928057000157,54478.11127680001 2022-10-26,18:44:10.000,299,11061144,-795,0,1666809849,13028.205703299995,180.4033788300003,54478.2510192 2022-10-26,18:44:11.000,299,11061055,-795,0,1666809850,13028.286539019995,180.38928057000157,54478.2510192 2022-10-26,18:44:12.000,299,11061140,-795,0,1666809851,13028.23264853999,180.38928057000157,54478.167173760005 2022-10-26,18:44:13.000,299,11061122,-795,0,1666809852,13028.306747949995,180.41042795999965,54478.13922528001 2022-10-26,18:44:14.000,299,11061096,-795,0,1666809853,13028.37411104999,180.42452621999837,54478.216083600004 2022-10-26,18:44:15.000,299,11061101,-795,0,1666809854,13028.38084736,180.42452621999837,54478.1462124 2022-10-26,18:44:16.000,299,11061076,-795,0,1666809855,13028.37411104999,180.43862448000436,54478.2510192 2022-10-26,18:44:17.000,299,11061117,-795,0,1666809856,13028.367374739995,180.5161649100046,54478.16018664001 2022-10-26,18:44:18.000,299,11061149,-795,0,1666809857,13028.387583669995,180.50911577999796,54478.18114800001 2022-10-26,18:44:19.000,299,11061114,-795,0,1666809858,13028.43473783999,180.57255794999946,54478.29992904 2022-10-26,18:44:20.000,299,11061150,-795,0,1666809859,13028.41452890999,180.55845969000075,54478.34883888001 2022-10-26,18:44:21.000,299,11061178,-795,0,1666809860,13028.44147415,180.5514105600014,54478.34883888001 2022-10-26,18:44:22.000,299,11061089,-795,0,1666809861,13028.45494676999,180.60075447000418,54478.29992904 2022-10-26,18:44:23.000,299,11061120,-795,0,1666809862,13028.46168308,180.60780360000354,54478.43967144 2022-10-26,18:44:24.000,299,11061110,-795,0,1666809863,13028.428001529996,180.60075447000418,54478.383774480004 2022-10-26,18:44:25.000,299,11061152,-795,0,1666809864,13028.45494676999,180.6148527300029,54478.42569720001 2022-10-26,18:44:26.000,299,11061046,-795,0,1666809865,13028.43473783999,180.65714750999905,54478.39774872001 2022-10-26,18:44:27.000,299,11061158,-795,0,1666809866,13028.468419389996,180.67124576999777,54478.46761992 2022-10-26,18:44:28.000,299,11061097,-795,0,1666809867,13028.529046179996,180.6641966399984,54478.49556840001 2022-10-26,18:44:29.000,299,11061149,-795,0,1666809868,13028.562727730001,180.65714750999905,54478.51652976001 2022-10-26,18:44:30.000,299,11061040,-795,0,1666809869,13028.515573559991,180.6782949000044,54478.53749112 2022-10-26,18:44:31.000,299,11061078,-795,0,1666809870,13028.569464039996,180.69239316000312,54478.47460704001 2022-10-26,18:44:32.000,299,11061146,-795,0,1666809871,13028.535782489991,180.6500983799997,54478.41871008 2022-10-26,18:44:33.000,299,11061044,-795,0,1666809872,13028.50210094,180.69239316000312,54478.41871008 2022-10-26,18:44:34.000,299,11061122,-795,0,1666809873,13028.569464039996,180.67124576999777,54478.49556840001 2022-10-26,18:44:35.000,299,11061146,-795,0,1666809874,13028.650299759996,180.65714750999905,54478.44665856001 2022-10-26,18:44:36.000,299,11061115,-795,0,1666809875,13028.609881899996,180.62190186000225,54478.4606328 2022-10-26,18:44:37.000,299,11061166,-795,0,1666809876,13028.657036069992,180.6289509900016,54478.47460704001 2022-10-26,18:44:38.000,299,11061118,-795,0,1666809877,13028.670508689996,180.68534403000376,54478.59338808001 2022-10-26,18:44:39.000,299,11061101,-795,0,1666809878,13028.650299759996,180.63600012000097,54478.50954264 2022-10-26,18:44:40.000,299,11061132,-795,0,1666809879,13028.596409279991,180.6782949000044,54478.48159416 2022-10-26,18:44:41.000,299,11061109,-795,0,1666809880,13028.589672969996,180.69944229000248,54478.523516880006 2022-10-26,18:44:42.000,299,11061078,-795,0,1666809881,13028.549255109996,180.70649142000184,54478.43967144 2022-10-26,18:44:43.000,299,11061129,-795,0,1666809882,13028.5425188,180.70649142000184,54478.36980024 2022-10-26,18:44:44.000,299,11061111,-795,0,1666809883,13028.555991419991,180.6782949000044,54478.502555520005 2022-10-26,18:44:45.000,299,11061158,-795,0,1666809884,13028.596409279991,180.6782949000044,54478.54447824001 2022-10-26,18:44:46.000,299,11061153,-795,0,1666809885,13028.582936660001,180.64304925000033,54478.4606328 2022-10-26,18:44:47.000,299,11061084,-795,0,1666809886,13028.515573559991,180.6500983799997,54478.36980024 2022-10-26,18:44:48.000,299,11061100,-795,0,1666809887,13028.529046179996,180.64304925000033,54478.37678736001 2022-10-26,18:44:49.000,299,11061109,-795,0,1666809888,13028.529046179996,180.69239316000312,54478.404735840006 2022-10-26,18:44:50.000,299,11061132,-795,0,1666809889,13028.50210094,180.7135405500012,54478.3907616 2022-10-26,18:44:51.000,299,11061106,-795,0,1666809890,13028.48189201,180.6782949000044,54478.3907616 2022-10-26,18:44:52.000,299,11061092,-795,0,1666809891,13028.488628319996,180.70649142000184,54478.383774480004 2022-10-26,18:44:53.000,299,11061172,-795,0,1666809892,13028.42126522,180.70649142000184,54478.404735840006 2022-10-26,18:44:54.000,299,11061221,-795,0,1666809893,13028.47515569999,180.72058968000056,54478.49556840001 2022-10-26,18:44:55.000,299,11061155,-795,0,1666809894,13028.495364629991,180.73468793999928,54478.41172296 2022-10-26,18:44:56.000,299,11061124,-795,0,1666809895,13028.468419389996,180.68534403000376,54478.453645680005 2022-10-26,18:44:57.000,299,11061108,-795,0,1666809896,13028.43473783999,180.6641966399984,54478.36281312 2022-10-26,18:44:58.000,299,11061139,-795,0,1666809897,13028.44147415,180.67124576999777,54478.32787752001 2022-10-26,18:44:59.000,299,11061093,-795,0,1666809898,13028.488628319996,180.69239316000312,54478.42569720001 2022-10-26,18:45:00.000,299,11061093,-795,0,1666809899,13028.47515569999,180.6500983799997,54478.49556840001 2022-10-26,18:45:01.000,299,11061128,-795,0,1666809900,13028.43473783999,180.60075447000418,54478.39774872001 2022-10-26,18:45:02.000,299,11061056,-795,0,1666809901,13028.468419389996,180.60075447000418,54478.43967144 2022-10-26,18:45:03.000,299,11061030,-795,0,1666809902,13028.488628319996,180.60075447000418,54478.551465360004 2022-10-26,18:45:04.000,299,11061048,-795,0,1666809903,13028.5425188,180.59370534000482,54478.36281312 2022-10-26,18:45:05.000,299,11061149,-795,0,1666809904,13028.45494676999,180.57960707999882,54478.48159416 2022-10-26,18:45:06.000,299,11061086,-795,0,1666809905,13028.5425188,180.5302631700033,54478.44665856001 2022-10-26,18:45:07.000,299,11061177,-795,0,1666809906,13028.508837249996,180.54436143000203,54478.48858128 2022-10-26,18:45:08.000,299,11061084,-795,0,1666809907,13028.562727730001,180.5514105600014,54478.404735840006 2022-10-26,18:45:09.000,299,11061161,-795,0,1666809908,13028.596409279991,180.5161649100046,54478.62832368 2022-10-26,18:45:10.000,299,11061057,-795,0,1666809909,13028.623354520001,180.47387013000116,54478.56543960001 2022-10-26,18:45:11.000,299,11061103,-795,0,1666809910,13028.650299759996,180.57960707999882,54478.56543960001 2022-10-26,18:45:12.000,299,11061081,-795,0,1666809911,13028.52230987,180.5302631700033,54478.34883888001 2022-10-26,18:45:13.000,299,11061152,-795,0,1666809912,13028.555991419991,180.48796838999988,54478.49556840001 2022-10-26,18:45:14.000,299,11061136,-795,0,1666809913,13028.515573559991,180.44567361000372,54478.51652976001 2022-10-26,18:45:15.000,299,11061147,-795,0,1666809914,13028.529046179996,180.417477089999,54478.48858128 2022-10-26,18:45:16.000,299,11061164,-795,0,1666809915,13028.616618209991,180.4033788300003,54478.6353108 2022-10-26,18:45:17.000,299,11061118,-795,0,1666809916,13028.569464039996,180.45272274000308,54478.46761992 2022-10-26,18:45:18.000,299,11061144,-795,0,1666809917,13028.603145590001,180.38223144000222,54478.48858128 2022-10-26,18:45:19.000,299,11061172,-795,0,1666809918,13028.657036069992,180.41042795999965,54478.530504 2022-10-26,18:45:20.000,299,11061049,-795,0,1666809919,13028.663772380001,180.33993665999878,54478.48858128 2022-10-26,18:45:21.000,299,11061154,-795,0,1666809920,13028.677244999992,180.39632970000093,54478.523516880006 2022-10-26,18:45:22.000,299,11061146,-795,0,1666809921,13028.657036069992,180.33288752999943,54478.41172296 2022-10-26,18:45:23.000,299,11061137,-795,0,1666809922,13028.717662859992,180.38223144000222,54478.50954264 2022-10-26,18:45:24.000,299,11061140,-795,0,1666809923,13028.778289649992,180.3681331800035,54478.55845248 2022-10-26,18:45:25.000,299,11061103,-795,0,1666809924,13028.751344409997,180.38928057000157,54478.50954264 2022-10-26,18:45:26.000,299,11061072,-795,0,1666809925,13028.805234890002,180.417477089999,54478.44665856001 2022-10-26,18:45:27.000,299,11061090,-795,0,1666809926,13028.744608100002,180.38223144000222,54478.34883888001 2022-10-26,18:45:28.000,299,11061101,-795,0,1666809927,13028.791762269997,180.38223144000222,54478.453645680005 2022-10-26,18:45:29.000,299,11061111,-795,0,1666809928,13028.825443820002,180.34698578999814,54478.41172296 2022-10-26,18:45:30.000,299,11061137,-795,0,1666809929,13028.838916439992,180.36108405000414,54478.44665856001 2022-10-26,18:45:31.000,299,11061188,-795,0,1666809930,13028.832180129997,180.36108405000414,54478.46761992 2022-10-26,18:45:32.000,299,11061163,-795,0,1666809931,13028.886070610002,180.3681331800035,54478.47460704001 2022-10-26,18:45:33.000,299,11061137,-795,0,1666809932,13028.879334299992,180.35403492000478,54478.46761992 2022-10-26,18:45:34.000,299,11061099,-795,0,1666809933,13028.879334299992,180.3681331800035,54478.41871008 2022-10-26,18:45:35.000,299,11061090,-795,0,1666809934,13028.872597989997,180.417477089999,54478.44665856001 2022-10-26,18:45:36.000,299,11061166,-795,0,1666809935,13028.838916439992,180.4033788300003,54478.37678736001 2022-10-26,18:45:37.000,299,11061129,-795,0,1666809936,13028.636827139992,180.29764188000263,54478.23005784001 2022-10-26,18:45:38.000,299,11061175,-795,0,1666809937,13028.805234890002,180.1214136300041,54478.285954800005 2022-10-26,18:45:39.000,299,11061063,-795,0,1666809938,13029.014060499998,179.93108711999957,54478.383774480004 2022-10-26,18:45:40.000,299,11061144,-795,0,1666809939,13029.182468249994,180.01567667999916,54478.453645680005 2022-10-26,18:45:41.000,299,11061095,-795,0,1666809940,13029.162259319994,180.16370841000025,54478.43967144 2022-10-26,18:45:42.000,299,11061048,-755,0,1666809941,13029.209413489989,180.1707575399996,54478.4606328 2022-10-26,18:45:43.000,299,11061145,-795,0,1666809942,13029.202677179994,180.16370841000025,54478.572426720006 2022-10-26,18:45:44.000,299,11061141,-795,0,1666809943,13029.209413489989,180.11436450000474,54478.572426720006 2022-10-26,18:45:45.000,299,11061128,-795,0,1666809944,13029.222886109994,180.12846276000346,54478.59338808001 2022-10-26,18:45:46.000,299,11061094,-795,0,1666809945,13029.182468249994,180.11436450000474,54478.572426720006 2022-10-26,18:45:47.000,299,11061158,-795,0,1666809946,13029.189204559989,180.10026623999875,54478.530504 2022-10-26,18:45:48.000,299,11061094,-795,0,1666809947,13029.303721829994,180.05092233000323,54478.74710472 2022-10-26,18:45:49.000,299,11061182,-795,0,1666809948,13029.256567659999,180.05092233000323,54478.705182 2022-10-26,18:45:50.000,299,11061083,-795,0,1666809949,13029.317194449999,180.0368240700045,54478.705182 2022-10-26,18:45:51.000,299,11061156,-795,0,1666809950,13029.229622419989,180.02272580999852,54478.6353108 2022-10-26,18:45:52.000,299,11061110,-795,0,1666809951,13029.243095039994,180.00157842000044,54478.60736232 2022-10-26,18:45:53.000,299,11061037,-795,0,1666809952,13029.216149799999,180.0579714600026,54478.6003752 2022-10-26,18:45:54.000,299,11061095,-795,0,1666809953,13029.31045813999,180.02272580999852,54478.61434944001 2022-10-26,18:45:55.000,299,11061143,-795,0,1666809954,13029.24983134999,180.00157842000044,54478.670246400005 2022-10-26,18:45:56.000,299,11061134,-795,0,1666809955,13029.29024920999,180.0086275499998,54478.59338808001 2022-10-26,18:45:57.000,299,11061140,-795,0,1666809956,13029.323930759994,179.9592836400043,54478.719156240004 2022-10-26,18:45:58.000,299,11061196,-795,0,1666809957,13029.37108492999,179.98043103000236,54478.76806608 2022-10-26,18:45:59.000,299,11061105,-795,0,1666809958,13029.33066706999,180.0086275499998,54478.74710472 2022-10-26,18:46:00.000,299,11061108,-795,0,1666809959,13029.39129385999,180.02977493999788,54478.65627216 2022-10-26,18:46:01.000,299,11061116,-795,0,1666809960,13029.37108492999,180.04387320000387,54478.74710472 2022-10-26,18:46:02.000,299,11061118,-795,0,1666809961,13029.323930759994,180.0720697200013,54478.41871008 2022-10-26,18:46:03.000,299,11061063,-795,0,1666809962,13029.35087599999,180.02977493999788,54478.57941384 2022-10-26,18:46:04.000,299,11061130,-795,0,1666809963,13029.45865696,180.02272580999852,54478.78204032001 2022-10-26,18:46:05.000,299,11061122,-795,0,1666809964,13029.344139689994,180.0579714600026,54478.56543960001 2022-10-26,18:46:06.000,299,11061122,-795,0,1666809965,13029.37782124,180.1214136300041,54478.62832368 2022-10-26,18:46:07.000,299,11061145,-795,0,1666809966,13029.39803017,180.02977493999788,54478.6353108 2022-10-26,18:46:08.000,299,11061121,-795,0,1666809967,13029.43171171999,180.0579714600026,54478.64229792001 2022-10-26,18:46:09.000,299,11061101,-795,0,1666809968,13029.424975409995,180.0579714600026,54478.62832368 2022-10-26,18:46:10.000,299,11061018,-795,0,1666809969,13029.43171171999,180.0579714600026,54478.66325928001 2022-10-26,18:46:11.000,299,11061162,-795,0,1666809970,13029.45192064999,180.11436450000474,54478.65627216 2022-10-26,18:46:12.000,299,11061058,-795,0,1666809971,13029.526020059995,180.07911885000067,54478.64229792001 2022-10-26,18:46:13.000,299,11061166,-795,0,1666809972,13029.485602199995,180.1073153699981,54478.572426720006 2022-10-26,18:46:14.000,299,11061155,-795,0,1666809973,13029.49907482,180.0720697200013,54478.65627216 2022-10-26,18:46:15.000,299,11061098,-795,0,1666809974,13029.546228989995,180.14256102000218,54478.68422064001 2022-10-26,18:46:16.000,299,11061150,-795,0,1666809975,13029.526020059995,180.14961015000154,54478.68422064001 2022-10-26,18:46:17.000,299,11061132,-795,0,1666809976,13029.57317422999,180.08616798000003,54478.64928504 2022-10-26,18:46:18.000,299,11061088,-795,0,1666809977,13029.53949268,180.14961015000154,54478.56543960001 2022-10-26,18:46:19.000,299,11061117,-795,0,1666809978,13029.55296529999,180.17780666999897,54478.621336560005 2022-10-26,18:46:20.000,299,11061120,-795,0,1666809979,13029.60011947,180.1566592800009,54478.73313048001 2022-10-26,18:46:21.000,299,11061096,-795,0,1666809980,13029.59338315999,180.20600319000368,54478.68422064001 2022-10-26,18:46:22.000,299,11061141,-795,0,1666809981,13029.66074626,180.1919049299977,54478.65627216 2022-10-26,18:46:23.000,299,11061092,-795,0,1666809982,13029.65400994999,180.24829796999984,54478.68422064001 2022-10-26,18:46:24.000,299,11061193,-795,0,1666809983,13029.734845669991,180.22715058000176,54478.740117600006 2022-10-26,18:46:25.000,299,11061136,-795,0,1666809984,13029.734845669991,180.22715058000176,54478.71216912001 2022-10-26,18:46:26.000,299,11061180,-795,0,1666809985,13029.69442780999,180.21305232000304,54478.57941384 2022-10-26,18:46:27.000,299,11061084,-795,0,1666809986,13029.64053733,180.18485579999833,54478.73313048001 2022-10-26,18:46:28.000,299,11061073,-795,0,1666809987,13029.755054599991,180.19895406000433,54478.68422064001 2022-10-26,18:46:29.000,299,11061092,-715,0,1666809988,13029.76179091,180.19895406000433,54478.87986000001 2022-10-26,18:46:30.000,299,11061081,-795,0,1666809989,13029.795472459991,180.1707575399996,54478.72614336 2022-10-26,18:46:31.000,299,11061140,-795,0,1666809990,13029.755054599991,180.12846276000346,54478.73313048001 2022-10-26,18:46:32.000,299,11061153,-795,0,1666809991,13029.714636739991,180.14961015000154,54478.72614336 2022-10-26,18:46:33.000,299,11061077,-795,0,1666809992,13029.748318289996,180.11436450000474,54478.670246400005 2022-10-26,18:46:34.000,299,11061121,-795,0,1666809993,13029.755054599991,180.05092233000323,54478.69120776001 2022-10-26,18:46:35.000,299,11061125,-795,0,1666809994,13029.72137305,180.0579714600026,54478.73313048001 2022-10-26,18:46:36.000,299,11061092,-795,0,1666809995,13029.687691499996,180.0368240700045,54478.62832368 2022-10-26,18:46:37.000,299,11061114,-795,0,1666809996,13029.748318289996,180.0086275499998,54478.56543960001 2022-10-26,18:46:38.000,299,11061144,-795,0,1666809997,13029.781999840001,179.98748016000172,54478.74710472 2022-10-26,18:46:39.000,299,11061100,-795,0,1666809998,13029.748318289996,179.91698886000086,54478.71216912001 2022-10-26,18:46:40.000,299,11061070,-795,0,1666809999,13029.69442780999,179.92403799000022,54478.62832368 2022-10-26,18:46:41.000,299,11061053,-795,0,1666810000,13029.714636739991,179.91698886000086,54478.719156240004 2022-10-26,18:46:42.000,299,11061091,-795,0,1666810001,13029.67421887999,179.91698886000086,54478.61434944001 2022-10-26,18:46:43.000,299,11061109,-795,0,1666810002,13029.707900429996,179.88174321000406,54478.705182 2022-10-26,18:46:44.000,299,11061105,-795,0,1666810003,13029.748318289996,179.86764494999807,54478.78204032001 2022-10-26,18:46:45.000,299,11061116,-795,0,1666810004,13029.788736149996,179.8112519100032,54478.79601456 2022-10-26,18:46:46.000,299,11061183,-795,0,1666810005,13029.768527219996,179.83239930000127,54478.74710472 2022-10-26,18:46:47.000,299,11061135,-795,0,1666810006,13029.67421887999,179.76895712999976,54478.705182 2022-10-26,18:46:48.000,299,11061123,-795,0,1666810007,13029.687691499996,179.78305538999848,54478.65627216 2022-10-26,18:46:49.000,299,11061103,-795,0,1666810008,13029.72137305,179.76895712999976,54478.75409184 2022-10-26,18:46:50.000,299,11061126,-795,0,1666810009,13029.667482569996,179.74780974000168,54478.71216912001 2022-10-26,18:46:51.000,299,11061064,-795,0,1666810010,13029.65400994999,179.6984658299989,54478.7750532 2022-10-26,18:46:52.000,299,11061106,-795,0,1666810011,13029.64053733,179.70551495999825,54478.69120776001 2022-10-26,18:46:53.000,299,11061157,-795,0,1666810012,13029.627064709995,179.67731844000082,54478.69819488 2022-10-26,18:46:54.000,299,11061124,-795,0,1666810013,13029.66074626,179.60682713999995,54478.76806608 2022-10-26,18:46:55.000,299,11061115,-795,0,1666810014,13029.687691499996,179.67026931000146,54478.74710472 2022-10-26,18:46:56.000,299,11061105,-795,0,1666810015,13029.69442780999,179.64912192000338,54478.740117600006 2022-10-26,18:46:57.000,299,11061187,-795,0,1666810016,13029.65400994999,179.59272888000123,54478.59338808001 2022-10-26,18:46:58.000,299,11061142,-795,0,1666810017,13029.667482569996,179.63502366000466,54478.66325928001 2022-10-26,18:46:59.000,299,11061102,-795,0,1666810018,13029.64053733,179.57158149000315,54478.66325928001 2022-10-26,18:47:00.000,299,11061098,-795,0,1666810019,13029.74158198,179.5786306200025,54478.76806608 2022-10-26,18:47:01.000,299,11061115,-795,0,1666810020,13029.781999840001,179.57158149000315,54478.740117600006 2022-10-26,18:47:02.000,299,11061139,-795,0,1666810021,13029.748318289996,179.5504340999978,54478.71216912001 2022-10-26,18:47:03.000,299,11061039,-795,0,1666810022,13029.856099249992,179.5645323600038,54478.705182 2022-10-26,18:47:04.000,299,11061103,-795,0,1666810023,13029.815681389991,179.5786306200025,54478.69819488 2022-10-26,18:47:05.000,299,11061140,-795,0,1666810024,13029.849362939996,179.52928670999972,54478.73313048001 2022-10-26,18:47:06.000,299,11061140,-795,0,1666810025,13029.768527219996,179.46584453999822,54478.59338808001 2022-10-26,18:47:07.000,299,11061156,-795,0,1666810026,13029.808945079996,179.47289367000485,54478.59338808001 2022-10-26,18:47:08.000,299,11061113,-795,0,1666810027,13029.909989729997,179.47289367000485,54478.9147956 2022-10-26,18:47:09.000,299,11061143,-795,0,1666810028,13029.943671280002,179.47289367000485,54478.85191152001 2022-10-26,18:47:10.000,299,11061090,-795,0,1666810029,13029.943671280002,179.47289367000485,54478.8449244 2022-10-26,18:47:11.000,299,11061096,-795,0,1666810030,13029.930198659997,179.4165006300027,54478.80300168 2022-10-26,18:47:12.000,299,11061123,-795,0,1666810031,13029.862835560001,179.42354976000206,54478.67723352 2022-10-26,18:47:13.000,299,11061153,-795,0,1666810032,13029.916726039992,179.4799428000042,54478.705182 2022-10-26,18:47:14.000,299,11061142,-795,0,1666810033,13029.997561759992,179.43764802000078,54478.80998880001 2022-10-26,18:47:15.000,299,11061180,-795,0,1666810034,13029.997561759992,179.4165006300027,54478.81697592 2022-10-26,18:47:16.000,299,11061110,-795,0,1666810035,13029.977352829992,179.39535324000462,54478.85191152001 2022-10-26,18:47:17.000,299,11061133,-795,0,1666810036,13029.957143899992,179.43764802000078,54478.83095016001 2022-10-26,18:47:18.000,299,11061156,-795,0,1666810037,13029.903253420001,179.43764802000078,54478.740117600006 2022-10-26,18:47:19.000,299,11061123,-795,0,1666810038,13029.943671280002,179.43059889000142,54478.80998880001 2022-10-26,18:47:20.000,299,11061099,-795,0,1666810039,13029.849362939996,179.39535324000462,54478.837937280005 2022-10-26,18:47:21.000,299,11061099,-795,0,1666810040,13029.849362939996,179.47289367000485,54478.86588576 2022-10-26,18:47:22.000,299,11061071,-795,0,1666810041,13029.822417700001,179.515188450001,54478.81697592 2022-10-26,18:47:23.000,299,11061203,-795,0,1666810042,13029.74158198,179.53633583999908,54478.75409184 2022-10-26,18:47:24.000,299,11061188,-795,0,1666810043,13029.748318289996,179.52928670999972,54478.79601456 2022-10-26,18:47:25.000,299,11061106,-795,0,1666810044,13029.808945079996,179.53633583999908,54478.89383424 2022-10-26,18:47:26.000,299,11061162,-795,0,1666810045,13029.808945079996,179.52223758000036,54478.93575696 2022-10-26,18:47:27.000,299,11061104,-795,0,1666810046,13029.768527219996,179.48699193000357,54478.79601456 2022-10-26,18:47:28.000,299,11061103,-795,0,1666810047,13029.707900429996,179.5645323600038,54478.65627216 2022-10-26,18:47:29.000,299,11061106,-795,0,1666810048,13029.728109359996,179.5504340999978,54478.740117600006 2022-10-26,18:47:30.000,299,11061133,-795,0,1666810049,13029.808945079996,179.57158149000315,54478.79601456 2022-10-26,18:47:31.000,299,11061115,-795,0,1666810050,13029.734845669991,179.52223758000036,54478.8449244 2022-10-26,18:47:32.000,299,11061100,-795,0,1666810051,13029.728109359996,179.55748323000444,54478.7750532 2022-10-26,18:47:33.000,299,11061099,-795,0,1666810052,13029.687691499996,179.5504340999978,54478.740117600006 2022-10-26,18:47:34.000,299,11061084,-795,0,1666810053,13029.65400994999,179.55748323000444,54478.69120776001 2022-10-26,18:47:35.000,299,11061090,-795,0,1666810054,13029.667482569996,179.5010901900023,54478.76107896001 2022-10-26,18:47:36.000,299,11061088,-795,0,1666810055,13029.667482569996,179.52928670999972,54478.74710472 2022-10-26,18:47:37.000,299,11061137,-795,0,1666810056,13029.6203284,179.515188450001,54478.78204032001 2022-10-26,18:47:38.000,299,11061111,-795,0,1666810057,13029.53949268,179.5010901900023,54478.73313048001 2022-10-26,18:47:39.000,299,11061062,-795,0,1666810058,13029.53949268,179.5010901900023,54478.621336560005 2022-10-26,18:47:40.000,299,11061124,-795,0,1666810059,13029.505811129995,179.40945150000334,54478.82396304 2022-10-26,18:47:41.000,299,11061118,-795,0,1666810060,13029.53949268,179.40240237000398,54478.75409184 2022-10-26,18:47:42.000,299,11061114,-795,0,1666810061,13029.49907482,179.38125497999863,54478.80300168 2022-10-26,18:47:43.000,299,11061094,-795,0,1666810062,13029.53949268,179.36010759000055,54478.71216912001 2022-10-26,18:47:44.000,299,11061145,-795,0,1666810063,13029.51928375,179.28256716000033,54478.789027440005 2022-10-26,18:47:45.000,299,11061097,-795,0,1666810064,13029.49233850999,179.2684689000016,54478.69819488 2022-10-26,18:47:46.000,299,11061097,-795,0,1666810065,13029.485602199995,179.22617411999818,54478.69819488 2022-10-26,18:47:47.000,299,11061146,-795,0,1666810066,13029.55970161,179.21207585999946,54478.76107896001 2022-10-26,18:47:48.000,299,11061159,-795,0,1666810067,13029.586646849995,179.15568282000459,54478.92178272 2022-10-26,18:47:49.000,299,11061123,-795,0,1666810068,13029.68095519,179.09928978000244,54478.886847120004 2022-10-26,18:47:50.000,299,11061125,-795,0,1666810069,13029.67421887999,179.08519152000372,54478.90082136001 2022-10-26,18:47:51.000,299,11061138,-795,0,1666810070,13029.647273639996,179.056994999999,54478.9147956 2022-10-26,18:47:52.000,299,11061141,-795,0,1666810071,13029.6203284,178.96535631000006,54478.82396304 2022-10-26,18:47:53.000,299,11061111,-795,0,1666810072,13029.64053733,178.9230615300039,54478.78204032001 2022-10-26,18:47:54.000,299,11061133,-795,0,1666810073,13029.667482569996,178.87371762000112,54478.82396304 2022-10-26,18:47:55.000,299,11061143,-795,0,1666810074,13029.69442780999,178.83847197000432,54478.82396304 2022-10-26,18:47:56.000,299,11061099,-795,0,1666810075,13029.748318289996,178.7609315400041,54478.78204032001 2022-10-26,18:47:57.000,299,11061138,-795,0,1666810076,13029.775263529991,178.72568589000002,54478.789027440005 2022-10-26,18:47:58.000,299,11061136,-795,0,1666810077,13029.795472459991,178.6481454599998,54478.886847120004 2022-10-26,18:47:59.000,299,11061110,-795,0,1666810078,13029.896517109992,178.59880155000428,54478.93575696 2022-10-26,18:48:00.000,299,11061122,-795,0,1666810079,13029.923462350002,178.5001137299987,54478.85889864001 2022-10-26,18:48:01.000,299,11061143,-795,0,1666810080,13029.889780799997,178.52126112000406,54478.837937280005 2022-10-26,18:48:02.000,299,11061118,-795,0,1666810081,13029.869571869996,178.47896634000062,54478.78204032001 2022-10-26,18:48:03.000,299,11061082,-795,0,1666810082,13029.963880210002,178.43667156000447,54478.81697592 2022-10-26,18:48:04.000,299,11061067,-795,0,1666810083,13030.004298070002,178.3661802600036,54478.87986000001 2022-10-26,18:48:05.000,299,11061089,-795,0,1666810084,13029.990825449997,178.30978722000145,54478.89383424 2022-10-26,18:48:06.000,299,11061126,-795,0,1666810085,13030.037979619992,178.27454157000466,54478.92876984001 2022-10-26,18:48:07.000,299,11061094,-795,0,1666810086,13029.957143899992,178.2392959200006,54478.789027440005 2022-10-26,18:48:08.000,299,11061162,-795,0,1666810087,13029.916726039992,178.16880461999972,54478.740117600006 2022-10-26,18:48:09.000,299,11061149,-795,0,1666810088,13029.990825449997,178.16175549000036,54478.79601456 2022-10-26,18:48:10.000,299,11061167,-795,0,1666810089,13030.024507000002,178.12650984000356,54478.86588576 2022-10-26,18:48:11.000,299,11061134,-795,0,1666810090,13029.977352829992,178.1053624499982,54478.87986000001 2022-10-26,18:48:12.000,299,11061149,-795,0,1666810091,13030.004298070002,178.0066746299999,54478.8449244 2022-10-26,18:48:13.000,299,11061083,-795,0,1666810092,13030.064924860002,177.9925763700012,54478.80998880001 2022-10-26,18:48:14.000,299,11061116,-795,0,1666810093,13030.037979619992,177.9714289800031,54478.86588576 2022-10-26,18:48:15.000,299,11061178,-795,0,1666810094,13030.004298070002,177.91503594000096,54478.886847120004 2022-10-26,18:48:16.000,299,11061127,-795,0,1666810095,13030.004298070002,177.9432324599984,54478.7750532 2022-10-26,18:48:17.000,299,11061136,-795,0,1666810096,13029.970616519997,177.91503594000096,54478.740117600006 2022-10-26,18:48:18.000,299,11061181,-795,0,1666810097,13029.997561759992,177.86569202999817,54478.83095016001 2022-10-26,18:48:19.000,299,11061149,-795,0,1666810098,13030.004298070002,177.85159376999945,54478.87287288 2022-10-26,18:48:20.000,299,11061172,-795,0,1666810099,13030.031243309997,177.89388855000288,54478.89383424 2022-10-26,18:48:21.000,299,11061090,-795,0,1666810100,13030.064924860002,177.86569202999817,54478.8449244 2022-10-26,18:48:22.000,299,11061119,-795,0,1666810101,13030.098606409992,177.9079868100016,54478.79601456 2022-10-26,18:48:23.000,299,11061113,-795,0,1666810102,13030.125551650002,177.85159376999945,54478.89383424 2022-10-26,18:48:24.000,299,11061164,-795,0,1666810103,13030.091870099997,177.83044638000138,54478.83095016001 2022-10-26,18:48:25.000,299,11061164,-795,0,1666810104,13030.078397479992,177.85159376999945,54478.80998880001 2022-10-26,18:48:26.000,299,11061142,-795,0,1666810105,13030.037979619992,177.8727411600048,54478.719156240004 2022-10-26,18:48:27.000,299,11061104,-795,0,1666810106,13029.990825449997,177.83749551000074,54478.7750532 2022-10-26,18:48:28.000,299,11061166,-795,0,1666810107,13030.051452239997,177.78815159999795,54478.97069256 2022-10-26,18:48:29.000,299,11061152,-795,0,1666810108,13030.044715930002,177.82339725000202,54478.9147956 2022-10-26,18:48:30.000,299,11061149,-795,0,1666810109,13030.044715930002,177.85159376999945,54478.93575696 2022-10-26,18:48:31.000,299,11061167,-795,0,1666810110,13030.017770689992,177.87979029000417,54478.87986000001 2022-10-26,18:48:32.000,299,11061154,-795,0,1666810111,13029.923462350002,177.87979029000417,54478.8449244 2022-10-26,18:48:33.000,299,11061130,-795,0,1666810112,13029.950407589997,177.83044638000138,54478.85889864001 2022-10-26,18:48:34.000,299,11061142,-795,0,1666810113,13029.970616519997,177.87979029000417,54478.92178272 2022-10-26,18:48:35.000,299,11061177,-795,0,1666810114,13029.990825449997,177.90093768000224,54478.92876984001 2022-10-26,18:48:36.000,299,11061063,-795,0,1666810115,13029.943671280002,177.88683942000353,54478.87986000001 2022-10-26,18:48:37.000,299,11061116,-795,0,1666810116,13029.950407589997,177.86569202999817,54478.886847120004 2022-10-26,18:48:38.000,299,11061042,-795,0,1666810117,13029.990825449997,177.93618332999904,54478.94274408 2022-10-26,18:48:39.000,299,11061119,-795,0,1666810118,13029.936934969992,177.89388855000288,54478.886847120004 2022-10-26,18:48:40.000,299,11061183,-795,0,1666810119,13029.936934969992,177.92913419999968,54478.89383424 2022-10-26,18:48:41.000,299,11061167,-795,0,1666810120,13029.963880210002,177.92913419999968,54478.837937280005 2022-10-26,18:48:42.000,299,11061141,-795,0,1666810121,13029.930198659997,177.95028158999776,54478.68422064001 2022-10-26,18:48:43.000,299,11061127,-795,0,1666810122,13029.916726039992,177.9573307200044,54478.75409184 2022-10-26,18:48:44.000,299,11061183,-795,0,1666810123,13029.950407589997,177.96437985000375,54478.7750532 2022-10-26,18:48:45.000,299,11061155,-795,0,1666810124,13029.963880210002,177.92208507000032,54478.69120776001 2022-10-26,18:48:46.000,299,11061113,-795,0,1666810125,13030.011034379997,177.9432324599984,54478.837937280005 2022-10-26,18:48:47.000,299,11061133,-795,0,1666810126,13030.024507000002,177.98552724000183,54478.80300168 2022-10-26,18:48:48.000,299,11061146,-795,0,1666810127,13029.963880210002,178.0066746299999,54478.69120776001 2022-10-26,18:48:49.000,299,11061134,-795,0,1666810128,13029.990825449997,177.96437985000375,54478.56543960001 2022-10-26,18:48:50.000,299,11061140,-795,0,1666810129,13029.943671280002,178.0066746299999,54478.621336560005 2022-10-26,18:48:51.000,299,11061121,-795,0,1666810130,13029.957143899992,178.0066746299999,54478.67723352 2022-10-26,18:48:52.000,299,11061124,-795,0,1666810131,13029.936934969992,178.0066746299999,54478.64928504 2022-10-26,18:48:53.000,299,11061159,-795,0,1666810132,13029.957143899992,177.99962550000055,54478.59338808001 2022-10-26,18:48:54.000,299,11061167,-795,0,1666810133,13029.977352829992,178.0560185400027,54478.71216912001 2022-10-26,18:48:55.000,299,11061124,-795,0,1666810134,13029.950407589997,178.02077288999863,54478.62832368 2022-10-26,18:48:56.000,299,11061140,-795,0,1666810135,13029.876308179992,178.08421506000013,54478.59338808001 2022-10-26,18:48:57.000,299,11061051,-795,0,1666810136,13029.869571869996,178.07716593000077,54478.58640096 2022-10-26,18:48:58.000,299,11061093,-795,0,1666810137,13029.909989729997,178.1053624499982,54478.54447824001 2022-10-26,18:48:59.000,299,11061129,-795,0,1666810138,13029.876308179992,178.09831331999885,54478.55845248 2022-10-26,18:49:00.000,299,11061180,-795,0,1666810139,13029.909989729997,178.1053624499982,54478.530504 2022-10-26,18:49:01.000,299,11061140,-795,0,1666810140,13029.909989729997,178.11241158000485,54478.51652976001 2022-10-26,18:49:02.000,299,11061129,-795,0,1666810141,13029.869571869996,178.11241158000485,54478.49556840001 2022-10-26,18:49:03.000,299,11061053,-795,0,1666810142,13029.943671280002,178.1053624499982,54478.53749112 2022-10-26,18:49:04.000,299,11061135,-795,0,1666810143,13029.930198659997,178.11241158000485,54478.572426720006 2022-10-26,18:49:05.000,299,11061158,-795,0,1666810144,13029.943671280002,178.11241158000485,54478.523516880006 2022-10-26,18:49:06.000,299,11061164,-635,0,1666810145,13029.990825449997,178.11241158000485,54478.453645680005 2022-10-26,18:49:07.000,299,11061128,-795,0,1666810146,13029.916726039992,178.154706360001,54478.42569720001 2022-10-26,18:49:08.000,299,11061166,-795,0,1666810147,13029.909989729997,178.14765723000164,54478.453645680005 2022-10-26,18:49:09.000,299,11061158,-795,0,1666810148,13029.869571869996,178.154706360001,54478.50954264 2022-10-26,18:49:10.000,299,11061140,-795,0,1666810149,13030.037979619992,178.1194607100042,54478.572426720006 2022-10-26,18:49:11.000,299,11061114,-795,0,1666810150,13030.011034379997,178.1053624499982,54478.58640096 2022-10-26,18:49:12.000,299,11061120,-795,0,1666810151,13029.930198659997,178.154706360001,54478.50954264 2022-10-26,18:49:13.000,299,11061112,-795,0,1666810152,13029.936934969992,178.13355897000292,54478.51652976001 2022-10-26,18:49:14.000,299,11061111,-795,0,1666810153,13030.024507000002,178.16175549000036,54478.55845248 2022-10-26,18:49:15.000,299,11061162,-795,0,1666810154,13030.024507000002,178.1194607100042,54478.60736232 2022-10-26,18:49:16.000,299,11061143,-795,0,1666810155,13030.004298070002,178.0912641899995,54478.61434944001 2022-10-26,18:49:17.000,299,11061070,-795,0,1666810156,13029.990825449997,178.09831331999885,54478.530504 2022-10-26,18:49:18.000,299,11061144,-795,0,1666810157,13030.051452239997,178.0912641899995,54478.56543960001 2022-10-26,18:49:19.000,299,11061134,-795,0,1666810158,13030.037979619992,178.07716593000077,54478.572426720006 2022-10-26,18:49:20.000,299,11061123,-795,0,1666810159,13030.031243309997,178.02782201999798,54478.51652976001 2022-10-26,18:49:21.000,299,11061158,-795,0,1666810160,13030.011034379997,178.04192028000398,54478.530504 2022-10-26,18:49:22.000,299,11061134,-795,0,1666810161,13030.024507000002,177.9573307200044,54478.42569720001 2022-10-26,18:49:23.000,299,11061102,-795,0,1666810162,13029.977352829992,177.95028158999776,54478.44665856001 2022-10-26,18:49:24.000,299,11061098,-795,0,1666810163,13030.037979619992,177.92208507000032,54478.530504 2022-10-26,18:49:25.000,299,11061155,-795,0,1666810164,13030.024507000002,177.88683942000353,54478.56543960001 2022-10-26,18:49:26.000,299,11061110,-795,0,1666810165,13030.091870099997,177.85159376999945,54478.49556840001 2022-10-26,18:49:27.000,299,11061052,-795,0,1666810166,13029.990825449997,177.80224986000394,54478.39774872001 2022-10-26,18:49:28.000,299,11061077,-795,0,1666810167,13029.990825449997,177.7247094300037,54478.3907616 2022-10-26,18:49:29.000,299,11061132,-795,0,1666810168,13030.024507000002,177.68946377999964,54478.43967144 2022-10-26,18:49:30.000,299,11061151,-795,0,1666810169,13029.997561759992,177.67536552000092,54478.334864640005 2022-10-26,18:49:31.000,299,11061125,-795,0,1666810170,13030.051452239997,177.68241465000028,54478.43268432 2022-10-26,18:49:32.000,299,11061200,-795,0,1666810171,13030.091870099997,177.62602160999813,54478.37678736001 2022-10-26,18:49:33.000,299,11061171,-795,0,1666810172,13030.058188549992,177.64011987000413,54478.36980024 2022-10-26,18:49:34.000,299,11061088,-795,0,1666810173,13030.105342720002,177.58372683000198,54478.44665856001 2022-10-26,18:49:35.000,299,11061131,-795,0,1666810174,13030.078397479992,177.63307074000477,54478.43268432 2022-10-26,18:49:36.000,299,11061149,-795,0,1666810175,13030.112079029997,177.55553031000454,54478.3907616 2022-10-26,18:49:37.000,299,11061117,-795,0,1666810176,13030.037979619992,177.5484811799979,54478.39774872001 2022-10-26,18:49:38.000,299,11061111,-795,0,1666810177,13030.011034379997,177.55553031000454,54478.31390328 2022-10-26,18:49:39.000,299,11061106,-795,0,1666810178,13030.105342720002,177.56962857000326,54478.42569720001 2022-10-26,18:49:40.000,299,11061140,-795,0,1666810179,13030.186178440003,177.5343829199992,54478.46761992 2022-10-26,18:49:41.000,299,11061157,-795,0,1666810180,13030.125551650002,177.5484811799979,54478.39774872001 2022-10-26,18:49:42.000,299,11061137,-795,0,1666810181,13030.085133790002,177.54143204999855,54478.3907616 2022-10-26,18:49:43.000,299,11061102,-795,0,1666810182,13030.139024269993,177.60487422000006,54478.3907616 2022-10-26,18:49:44.000,299,11061104,-795,0,1666810183,13030.152496889998,177.52733378999983,54478.404735840006 2022-10-26,18:49:45.000,299,11061120,-795,0,1666810184,13030.152496889998,177.59077596000134,54478.453645680005 2022-10-26,18:49:46.000,299,11061144,-795,0,1666810185,13030.152496889998,177.55553031000454,54478.34883888001 2022-10-26,18:49:47.000,299,11061143,-795,0,1666810186,13030.132287959997,177.5625794400039,54478.34883888001 2022-10-26,18:49:48.000,299,11061112,-795,0,1666810187,13030.186178440003,177.4991372700024,54478.523516880006 2022-10-26,18:49:49.000,299,11061112,-795,0,1666810188,13030.165969510002,177.4991372700024,54478.51652976001 2022-10-26,18:49:50.000,299,11061122,-795,0,1666810189,13030.165969510002,177.45684248999896,54478.48159416 2022-10-26,18:49:51.000,299,11061186,-795,0,1666810190,13030.064924860002,177.45684248999896,54478.53749112 2022-10-26,18:49:52.000,299,11061177,-795,0,1666810191,13030.071661169997,177.4497933599996,54478.3907616 2022-10-26,18:49:53.000,299,11061116,-795,0,1666810192,13029.936934969992,177.42159684000217,54478.4606328 2022-10-26,18:49:54.000,299,11061101,-795,0,1666810193,13030.017770689992,177.42159684000217,54478.41871008 2022-10-26,18:49:55.000,299,11061151,-795,0,1666810194,13029.950407589997,177.3158598900045,54478.621336560005 2022-10-26,18:49:56.000,299,11061202,-795,0,1666810195,13029.916726039992,177.3511055400013,54478.48858128 2022-10-26,18:49:57.000,299,11061158,-795,0,1666810196,13029.883044490001,177.3017616299985,54478.49556840001 2022-10-26,18:49:58.000,299,11061133,-795,0,1666810197,13029.849362939996,177.3017616299985,54478.65627216 2022-10-26,18:49:59.000,299,11061115,-795,0,1666810198,13029.76179091,177.2665159800017,54478.58640096 2022-10-26,18:50:00.000,299,11061122,-795,0,1666810199,13029.74158198,177.21012293999956,54478.55845248 2022-10-26,18:50:01.000,299,11061137,-795,0,1666810200,13029.70116412,177.16077903000405,54478.61434944001 2022-10-26,18:50:02.000,299,11061167,-795,0,1666810201,13029.63380101999,177.12553337999998,54478.530504 2022-10-26,18:50:03.000,299,11061112,-795,0,1666810202,13029.63380101999,177.08323860000382,54478.6353108 2022-10-26,18:50:04.000,299,11061120,-795,0,1666810203,13029.64053733,177.06209120999847,54478.73313048001 2022-10-26,18:50:05.000,299,11061130,-795,0,1666810204,13029.606855779995,176.98455077999824,54478.76806608 2022-10-26,18:50:06.000,299,11061089,-795,0,1666810205,13029.586646849995,176.97045251999953,54478.69120776001 2022-10-26,18:50:07.000,299,11061166,-795,0,1666810206,13029.546228989995,176.89996121999866,54478.57941384 2022-10-26,18:50:08.000,299,11061136,-795,0,1666810207,13029.51928375,176.85061731000314,54478.49556840001 2022-10-26,18:50:09.000,299,11061091,-795,0,1666810208,13029.45192064999,176.83651905000443,54478.6003752 2022-10-26,18:50:10.000,299,11061165,-795,0,1666810209,13029.35761231,176.8576664400025,54478.32787752001 2022-10-26,18:50:11.000,299,11061087,-795,0,1666810210,13029.384557549994,176.7589786200042,54478.54447824001 2022-10-26,18:50:12.000,299,11061142,-795,0,1666810211,13029.296985519999,176.78717514000164,54478.41172296 2022-10-26,18:50:13.000,299,11061106,-795,0,1666810212,13029.236358729999,176.81537165999907,54478.43967144 2022-10-26,18:50:14.000,299,11061101,-795,0,1666810213,13029.263303969994,176.794224270001,54478.41871008 2022-10-26,18:50:15.000,299,11061105,-795,0,1666810214,13029.155523009998,176.72373297000013,54478.43967144 2022-10-26,18:50:16.000,299,11061167,-795,0,1666810215,13029.121841459993,176.7096347100014,54478.383774480004 2022-10-26,18:50:17.000,299,11061061,-795,0,1666810216,13029.061214669993,176.7307820999995,54478.3907616 2022-10-26,18:50:18.000,299,11061161,-795,0,1666810217,13029.027533119988,176.76602775000356,54478.34883888001 2022-10-26,18:50:19.000,299,11061143,-795,0,1666810218,13028.973642639998,176.78717514000164,54478.31390328 2022-10-26,18:50:20.000,299,11061088,-795,0,1666810219,13029.047742049988,176.77307688000292,54478.46761992 2022-10-26,18:50:21.000,299,11061142,-795,0,1666810220,13028.946697400002,176.76602775000356,54478.41871008 2022-10-26,18:50:22.000,299,11061130,-795,0,1666810221,13028.899543229993,176.794224270001,54478.36980024 2022-10-26,18:50:23.000,299,11061086,-795,0,1666810222,13028.886070610002,176.81537165999907,54478.34185176 2022-10-26,18:50:24.000,299,11061140,-795,0,1666810223,13028.859125369992,176.78717514000164,54478.34883888001 2022-10-26,18:50:25.000,299,11061169,-795,0,1666810224,13028.724399170002,176.794224270001,54478.3208904 2022-10-26,18:50:26.000,299,11061082,-795,0,1666810225,13028.663772380001,176.77307688000292,54478.20210936 2022-10-26,18:50:27.000,299,11061173,-795,0,1666810226,13028.616618209991,176.78012601000228,54478.237044960006 2022-10-26,18:50:28.000,299,11061165,-795,0,1666810227,13028.643563450001,176.77307688000292,54478.34185176 2022-10-26,18:50:29.000,299,11061128,-795,0,1666810228,13028.643563450001,176.7448803599982,54478.32787752001 2022-10-26,18:50:30.000,299,11061120,-795,0,1666810229,13028.663772380001,176.794224270001,54478.383774480004 2022-10-26,18:50:31.000,299,11061139,-795,0,1666810230,13028.657036069992,176.7448803599982,54478.36281312 2022-10-26,18:50:32.000,299,11061146,-795,0,1666810231,13028.549255109996,176.77307688000292,54478.31390328 2022-10-26,18:50:33.000,299,11061074,-795,0,1666810232,13028.569464039996,176.76602775000356,54478.25800632001 2022-10-26,18:50:34.000,299,11061125,-795,0,1666810233,13028.569464039996,176.7448803599982,54478.285954800005 2022-10-26,18:50:35.000,299,11061176,-795,0,1666810234,13028.5425188,176.76602775000356,54478.29992904 2022-10-26,18:50:36.000,299,11061143,-795,0,1666810235,13028.549255109996,176.78717514000164,54478.27896768001 2022-10-26,18:50:37.000,299,11061177,-795,0,1666810236,13028.508837249996,176.81537165999907,54478.22307072 2022-10-26,18:50:38.000,299,11061153,-795,0,1666810237,13028.596409279991,176.78012601000228,54478.30691616001 2022-10-26,18:50:39.000,299,11061169,-795,0,1666810238,13028.549255109996,176.72373297000013,54478.27896768001 2022-10-26,18:50:40.000,299,11061182,-795,0,1666810239,13028.488628319996,176.71668384000077,54478.237044960006 2022-10-26,18:50:41.000,299,11061095,-795,0,1666810240,13028.515573559991,176.7096347100014,54478.285954800005 2022-10-26,18:50:42.000,299,11061175,-795,0,1666810241,13028.40105629,176.67438906000461,54478.167173760005 2022-10-26,18:50:43.000,299,11061126,-795,0,1666810242,13028.367374739995,176.6109468900031,54478.118263920005 2022-10-26,18:50:44.000,299,11061077,-795,0,1666810243,13028.45494676999,176.5827503699984,54478.29992904 2022-10-26,18:50:45.000,299,11061106,-795,0,1666810244,13028.45494676999,176.4840625500001,54478.26499344 2022-10-26,18:50:46.000,299,11061145,-795,0,1666810245,13028.42126522,176.4488169000033,54478.20210936 2022-10-26,18:50:47.000,299,11061172,-795,0,1666810246,13028.39431997999,176.3501290799977,54478.11127680001 2022-10-26,18:50:48.000,299,11061138,-795,0,1666810247,13028.347165809995,176.30783430000156,54477.999482880005 2022-10-26,18:50:49.000,299,11061161,-795,0,1666810248,13028.37411104999,176.24439213000005,54478.02743136 2022-10-26,18:50:50.000,299,11061143,-795,0,1666810249,13028.45494676999,176.22324474000197,54477.97153440001 2022-10-26,18:50:51.000,299,11061154,-795,0,1666810250,13028.45494676999,176.31488343000092,54477.90865032 2022-10-26,18:50:52.000,299,11061144,-795,0,1666810251,13028.145076509994,176.37832560000243,54477.880701840004 2022-10-26,18:50:53.000,299,11061127,-795,0,1666810252,13028.07097709999,176.2373430000007,54477.90865032 2022-10-26,18:50:54.000,299,11061156,-795,0,1666810253,13028.064240789994,176.21619561000261,54478.00647 2022-10-26,18:50:55.000,299,11061131,-795,0,1666810254,13028.097922339999,176.09636039999896,54478.04140560001 2022-10-26,18:50:56.000,299,11061118,-795,0,1666810255,13028.05076816999,176.13160605000303,54477.95756016 2022-10-26,18:50:57.000,299,11061131,-795,0,1666810256,13028.023822929994,176.06816388000152,54477.901663200006 2022-10-26,18:50:58.000,299,11061212,-795,0,1666810257,13027.990141379989,176.03291823000473,54477.88768896 2022-10-26,18:50:59.000,299,11061128,-795,0,1666810258,13027.969932449989,176.07521301000088,54477.98550864 2022-10-26,18:51:00.000,299,11061056,-795,0,1666810259,13027.996877689999,176.0540656200028,54478.05537984 2022-10-26,18:51:01.000,299,11061164,-795,0,1666810260,13027.895833039998,175.99767258000065,54478.069354080006 2022-10-26,18:51:02.000,299,11061132,-795,0,1666810261,13027.889096729989,176.00472171,54477.94358592001 2022-10-26,18:51:03.000,299,11061116,-795,0,1666810262,13027.835206249998,175.98357432000194,54478.069354080006 2022-10-26,18:51:04.000,299,11061213,-795,0,1666810263,13027.821733629993,175.9412795399985,54477.97153440001 2022-10-26,18:51:05.000,299,11061109,-795,0,1666810264,13027.747634220003,175.9060338900017,54477.9365988 2022-10-26,18:51:06.000,299,11061113,-795,0,1666810265,13027.693743739997,175.9271812799998,54477.82480488001 2022-10-26,18:51:07.000,299,11061165,-795,0,1666810266,13027.680271119993,175.91308302000107,54477.9365988 2022-10-26,18:51:08.000,299,11061111,-795,0,1666810267,13027.727425290002,175.96947606000322,54477.97153440001 2022-10-26,18:51:09.000,299,11061166,-795,0,1666810268,13027.720688979993,175.9060338900017,54477.91563744 2022-10-26,18:51:10.000,299,11061113,-795,0,1666810269,13027.754370529998,175.94832866999786,54477.97852152 2022-10-26,18:51:11.000,299,11061127,-795,0,1666810270,13027.660062189992,175.98357432000194,54477.94358592001 2022-10-26,18:51:12.000,299,11061133,-795,0,1666810271,13027.761106839993,175.9553778000045,54477.880701840004 2022-10-26,18:51:13.000,299,11061117,-795,0,1666810272,13027.794788389998,175.93423040999915,54477.98550864 2022-10-26,18:51:14.000,299,11061127,-795,0,1666810273,13027.848678869988,175.9412795399985,54477.99249576001 2022-10-26,18:51:15.000,299,11061092,-795,0,1666810274,13027.808261009988,175.92013215000043,54477.999482880005 2022-10-26,18:51:16.000,299,11061087,-795,0,1666810275,13027.808261009988,175.93423040999915,54478.04140560001 2022-10-26,18:51:17.000,299,11061096,-795,0,1666810276,13027.862151489993,175.92013215000043,54477.97852152 2022-10-26,18:51:18.000,299,11061112,-795,0,1666810277,13027.868887799988,175.93423040999915,54478.05537984 2022-10-26,18:51:19.000,299,11061121,-795,0,1666810278,13027.821733629993,175.93423040999915,54478.09730256 2022-10-26,18:51:20.000,299,11061177,-795,0,1666810279,13027.841942559993,175.89898476000235,54478.02743136 2022-10-26,18:51:21.000,299,11061106,-795,0,1666810280,13027.808261009988,175.92013215000043,54478.02743136 2022-10-26,18:51:22.000,299,11061089,-795,0,1666810281,13027.794788389998,175.9553778000045,54477.97153440001 2022-10-26,18:51:23.000,299,11061167,-795,0,1666810282,13027.720688979993,175.9412795399985,54477.97852152 2022-10-26,18:51:24.000,299,11061134,-795,0,1666810283,13027.801524699993,175.9906234500013,54478.069354080006 2022-10-26,18:51:25.000,299,11061188,-795,0,1666810284,13027.761106839993,175.96947606000322,54478.048392720004 2022-10-26,18:51:26.000,299,11061142,-795,0,1666810285,13027.767843150003,175.96947606000322,54478.05537984 2022-10-26,18:51:27.000,299,11061136,-795,0,1666810286,13027.693743739997,175.9906234500013,54477.901663200006 2022-10-26,18:51:28.000,299,11061138,-795,0,1666810287,13027.700480049993,176.00472171,54477.91563744 2022-10-26,18:51:29.000,299,11061135,-795,0,1666810288,13027.720688979993,176.06816388000152,54477.999482880005 2022-10-26,18:51:30.000,299,11061149,-795,0,1666810289,13027.720688979993,176.04701649000344,54477.950573040005 2022-10-26,18:51:31.000,299,11061170,-795,0,1666810290,13027.653325879997,176.09636039999896,54477.89467608001 2022-10-26,18:51:32.000,299,11061131,-795,0,1666810291,13027.713952669998,176.1386551800024,54477.92961168 2022-10-26,18:51:33.000,299,11061173,-795,0,1666810292,13027.666798500002,176.16685169999982,54477.852753360006 2022-10-26,18:51:34.000,299,11061129,-795,0,1666810293,13027.707216360002,176.15980257000047,54477.98550864 2022-10-26,18:51:35.000,299,11061126,-795,0,1666810294,13027.619644329992,176.13160605000303,54477.81781776 2022-10-26,18:51:36.000,299,11061162,-795,0,1666810295,13027.653325879997,176.16685169999982,54477.83877912 2022-10-26,18:51:37.000,299,11061135,-795,0,1666810296,13027.565753850002,176.25849038999877,54477.85974048 2022-10-26,18:51:38.000,299,11061175,-795,0,1666810297,13027.585962780002,176.16685169999982,54477.74794656 2022-10-26,18:51:39.000,299,11061192,-795,0,1666810298,13027.606171710002,176.2020973500039,54477.74794656 2022-10-26,18:51:40.000,299,11061075,-795,0,1666810299,13027.639853259992,176.22324474000197,54477.852753360006 2022-10-26,18:51:41.000,299,11061123,-795,0,1666810300,13027.666798500002,176.2514412599994,54477.87371472001 2022-10-26,18:51:42.000,299,11061096,-795,0,1666810301,13027.633116949997,176.24439213000005,54477.7619208 2022-10-26,18:51:43.000,299,11061081,-795,0,1666810302,13027.579226469992,176.31488343000092,54477.75493368001 2022-10-26,18:51:44.000,299,11061094,-795,0,1666810303,13027.639853259992,176.27258865000476,54477.76890792 2022-10-26,18:51:45.000,299,11061135,-795,0,1666810304,13027.572490159997,176.31488343000092,54477.78986928 2022-10-26,18:51:46.000,299,11061137,-795,0,1666810305,13027.680271119993,176.32193256000028,54477.77589504001 2022-10-26,18:51:47.000,299,11061105,-795,0,1666810306,13027.599435399992,176.37832560000243,54477.74794656 2022-10-26,18:51:48.000,299,11061105,-795,0,1666810307,13027.572490159997,176.43471864000458,54477.713010960004 2022-10-26,18:51:49.000,299,11061155,-795,0,1666810308,13027.505127060002,176.51930820000416,54477.67108824 2022-10-26,18:51:50.000,299,11061181,-795,0,1666810309,13027.464709200001,176.43471864000458,54477.71999808 2022-10-26,18:51:51.000,299,11061087,-795,0,1666810310,13027.424291340001,176.3007851700022,54477.75493368001 2022-10-26,18:51:52.000,299,11061160,-795,0,1666810311,13027.417555029991,176.3007851700022,54477.65012688 2022-10-26,18:51:53.000,299,11061075,-795,0,1666810312,13027.478181819992,176.27963778000412,54477.72698520001 2022-10-26,18:51:54.000,299,11061149,-795,0,1666810313,13027.491654439997,176.29373604000284,54477.77589504001 2022-10-26,18:51:55.000,299,11061078,-795,0,1666810314,13027.498390749992,176.28668691000348,54477.8667276 2022-10-26,18:51:56.000,299,11061144,-795,0,1666810315,13027.471445509997,176.25849038999877,54477.84576624001 2022-10-26,18:51:57.000,299,11061136,-795,0,1666810316,13027.451236579996,176.28668691000348,54477.831792000004 2022-10-26,18:51:58.000,299,11061166,-795,0,1666810317,13027.457972889992,176.31488343000092,54477.77589504001 2022-10-26,18:51:59.000,299,11061108,-795,0,1666810318,13027.471445509997,176.34307994999836,54477.88768896 2022-10-26,18:52:00.000,299,11061161,-795,0,1666810319,13027.431027649996,176.34307994999836,54477.7968564 2022-10-26,18:52:01.000,299,11061127,-795,0,1666810320,13027.424291340001,176.37127647000307,54477.84576624001 2022-10-26,18:52:02.000,299,11061166,-795,0,1666810321,13027.383873480001,176.43471864000458,54477.71999808 2022-10-26,18:52:03.000,299,11061174,-795,0,1666810322,13027.363664550001,176.4981608099988,54477.71999808 2022-10-26,18:52:04.000,299,11061132,-795,0,1666810323,13027.464709200001,176.4840625500001,54477.81781776 2022-10-26,18:52:05.000,299,11061100,-795,0,1666810324,13027.444500270001,176.46996429000137,54477.84576624001 2022-10-26,18:52:06.000,299,11061175,-795,0,1666810325,13027.464709200001,176.5122590700048,54477.733972320006 2022-10-26,18:52:07.000,299,11061143,-795,0,1666810326,13027.471445509997,176.51930820000416,54477.63615264001 2022-10-26,18:52:08.000,299,11061064,-795,0,1666810327,13027.484918130001,176.49111167999945,54477.65012688 2022-10-26,18:52:09.000,299,11061129,-795,0,1666810328,13027.538808609992,176.52635733000352,54477.63615264001 2022-10-26,18:52:10.000,299,11061203,-795,0,1666810329,13027.518599679992,176.54045559000224,54477.685062480006 2022-10-26,18:52:11.000,299,11061138,-795,0,1666810330,13027.579226469992,176.53340646000288,54477.664101120004 2022-10-26,18:52:12.000,299,11061068,-795,0,1666810331,13027.410818719996,176.55455385000096,54477.57326856 2022-10-26,18:52:13.000,299,11061151,-795,0,1666810332,13027.559017539992,176.53340646000288,54477.58724280001 2022-10-26,18:52:14.000,299,11061141,-795,0,1666810333,13027.619644329992,176.51930820000416,54477.733972320006 2022-10-26,18:52:15.000,299,11061152,-795,0,1666810334,13027.633116949997,176.5122590700048,54477.713010960004 2022-10-26,18:52:16.000,299,11061184,-795,0,1666810335,13027.693743739997,176.46996429000137,54477.685062480006 2022-10-26,18:52:17.000,299,11061088,-795,0,1666810336,13027.653325879997,176.42062037999858,54477.65711400001 2022-10-26,18:52:18.000,299,11061160,-795,0,1666810337,13027.687007430002,176.44176777000393,54477.5523072 2022-10-26,18:52:19.000,299,11061142,-795,0,1666810338,13027.653325879997,176.39242386000114,54477.6221784 2022-10-26,18:52:20.000,299,11061165,-795,0,1666810339,13027.821733629993,176.3994729900005,54477.67807536001 2022-10-26,18:52:21.000,299,11061128,-795,0,1666810340,13027.808261009988,176.34307994999836,54477.74095944 2022-10-26,18:52:22.000,299,11061171,-795,0,1666810341,13027.909305659989,176.3853747300018,54477.6221784 2022-10-26,18:52:23.000,299,11061058,-795,0,1666810342,13027.916041969998,176.32193256000028,54477.69903672 2022-10-26,18:52:24.000,299,11061173,-795,0,1666810343,13027.949723519989,176.37832560000243,54477.74095944 2022-10-26,18:52:25.000,299,11061140,-795,0,1666810344,13027.996877689999,176.35717821000435,54477.685062480006 2022-10-26,18:52:26.000,299,11061142,-795,0,1666810345,13027.996877689999,176.41357124999922,54477.58025568 2022-10-26,18:52:27.000,299,11061166,-795,0,1666810346,13028.044031859994,176.35717821000435,54477.62916552 2022-10-26,18:52:28.000,299,11061110,-795,0,1666810347,13028.165285439994,176.3501290799977,54477.69903672 2022-10-26,18:52:29.000,299,11061133,-795,0,1666810348,13028.17202174999,176.3642273400037,54477.713010960004 2022-10-26,18:52:30.000,299,11061132,-795,0,1666810349,13028.17875806,176.41357124999922,54477.74095944 2022-10-26,18:52:31.000,299,11061161,-795,0,1666810350,13028.205703299995,176.3501290799977,54477.62916552 2022-10-26,18:52:32.000,299,11061100,-795,0,1666810351,13028.21243960999,176.41357124999922,54477.65711400001 2022-10-26,18:52:33.000,299,11061127,-795,0,1666810352,13028.21917592,176.39242386000114,54477.58724280001 2022-10-26,18:52:34.000,299,11061121,-795,0,1666810353,13028.25959378,176.41357124999922,54477.47544888 2022-10-26,18:52:35.000,299,11061122,-795,0,1666810354,13028.29327532999,176.42062037999858,54477.72698520001 2022-10-26,18:52:36.000,299,11061141,-795,0,1666810355,13028.33369318999,176.42062037999858,54477.67108824 2022-10-26,18:52:37.000,299,11061174,-795,0,1666810356,13028.387583669995,176.51930820000416,54477.81083064 2022-10-26,18:52:38.000,299,11061117,-795,0,1666810357,13028.43473783999,176.51930820000416,54477.6920496 2022-10-26,18:52:39.000,299,11061088,-795,0,1666810358,13028.468419389996,176.56865210999968,54477.74794656 2022-10-26,18:52:40.000,299,11061069,-795,0,1666810359,13028.40105629,176.6109468900031,54477.74794656 2022-10-26,18:52:41.000,299,11061137,-795,0,1666810360,13028.45494676999,176.67438906000461,54477.782882160005 2022-10-26,18:52:42.000,299,11061160,-795,0,1666810361,13028.39431997999,176.72373297000013,54477.70602384001 2022-10-26,18:52:43.000,299,11061158,-795,0,1666810362,13028.40105629,176.78012601000228,54477.71999808 2022-10-26,18:52:44.000,299,11061181,-795,0,1666810363,13028.428001529996,176.80127340000035,54477.7619208 2022-10-26,18:52:45.000,299,11061174,-795,0,1666810364,13028.52230987,176.8294699199978,54477.831792000004 2022-10-26,18:52:46.000,299,11061100,-795,0,1666810365,13028.46168308,176.88586295999994,54477.782882160005 2022-10-26,18:52:47.000,299,11061141,-715,0,1666810366,13028.428001529996,176.88586295999994,54477.81781776 2022-10-26,18:52:48.000,299,11061121,-795,0,1666810367,13028.448210459996,176.9422560000021,54477.7968564 2022-10-26,18:52:49.000,299,11061081,-795,0,1666810368,13028.39431997999,176.96340339000017,54477.782882160005 2022-10-26,18:52:50.000,299,11061092,-795,0,1666810369,13028.42126522,176.9422560000021,54477.89467608001 2022-10-26,18:52:51.000,299,11061123,-795,0,1666810370,13028.407792599995,176.91405948000465,54477.901663200006 2022-10-26,18:52:52.000,299,11061166,-795,0,1666810371,13028.36063843,176.9422560000021,54477.92961168 2022-10-26,18:52:53.000,299,11061135,-795,0,1666810372,13028.31348425999,176.96340339000017,54477.901663200006 2022-10-26,18:52:54.000,299,11061099,-795,0,1666810373,13028.27306639999,176.8929120899993,54477.999482880005 2022-10-26,18:52:55.000,299,11061082,-795,0,1666810374,13028.29327532999,176.84356818000379,54477.90865032 2022-10-26,18:52:56.000,299,11061116,-795,0,1666810375,13028.15854913,176.88586295999994,54477.880701840004 2022-10-26,18:52:57.000,299,11061110,-795,0,1666810376,13028.064240789994,176.83651905000443,54477.81083064 2022-10-26,18:52:58.000,299,11061163,-795,0,1666810377,13028.084449719994,176.8294699199978,54477.85974048 2022-10-26,18:52:59.000,299,11061110,-795,0,1666810378,13028.13160388999,176.82242078999843,54477.94358592001 2022-10-26,18:53:00.000,299,11061067,-795,0,1666810379,13028.13160388999,176.78717514000164,54477.95756016 2022-10-26,18:53:01.000,299,11061127,-795,0,1666810380,13028.1383402,176.794224270001,54477.950573040005 2022-10-26,18:53:02.000,299,11061131,-795,0,1666810381,13028.15854913,176.77307688000292,54477.901663200006 2022-10-26,18:53:03.000,299,11061084,-795,0,1666810382,13028.21243960999,176.794224270001,54477.91563744 2022-10-26,18:53:04.000,299,11061149,-795,0,1666810383,13028.21917592,176.75192949000484,54477.91563744 2022-10-26,18:53:05.000,299,11061101,-795,0,1666810384,13028.225912229995,176.7448803599982,54477.880701840004 2022-10-26,18:53:06.000,299,11061189,-795,0,1666810385,13028.27980271,176.7307820999995,54477.89467608001 2022-10-26,18:53:07.000,299,11061162,-795,0,1666810386,13028.266330089995,176.70258558000205,54477.9365988 2022-10-26,18:53:08.000,299,11061171,-795,0,1666810387,13028.27306639999,176.7096347100014,54477.88768896 2022-10-26,18:53:09.000,299,11061112,-795,0,1666810388,13028.27980271,176.7307820999995,54477.81083064 2022-10-26,18:53:10.000,299,11061145,-795,0,1666810389,13028.266330089995,176.63209428000118,54477.97852152 2022-10-26,18:53:11.000,299,11061102,-755,0,1666810390,13028.205703299995,176.60389776000375,54477.8667276 2022-10-26,18:53:12.000,299,11061122,-795,0,1666810391,13028.205703299995,176.58979949999775,54477.77589504001 2022-10-26,18:53:13.000,299,11061161,-795,0,1666810392,13028.19223067999,176.5475047200016,54477.70602384001 2022-10-26,18:53:14.000,299,11061057,-795,0,1666810393,13028.21243960999,176.5122590700048,54477.5523072 2022-10-26,18:53:15.000,299,11061164,-795,0,1666810394,13028.387583669995,176.56865210999968,54477.74095944 2022-10-26,18:53:16.000,299,11061094,-795,0,1666810395,13028.48189201,176.61799602000247,54477.7619208 2022-10-26,18:53:17.000,299,11061134,-795,0,1666810396,13028.42126522,176.67438906000461,54477.74095944 2022-10-26,18:53:18.000,299,11061096,-795,0,1666810397,13028.38084736,176.7448803599982,54477.8667276 2022-10-26,18:53:19.000,299,11061109,-795,0,1666810398,13028.35390211999,176.78012601000228,54477.89467608001 2022-10-26,18:53:20.000,299,11061136,-795,0,1666810399,13028.35390211999,176.77307688000292,54477.89467608001 2022-10-26,18:53:21.000,299,11061178,-795,0,1666810400,13028.367374739995,176.82242078999843,54477.97852152 2022-10-26,18:53:22.000,299,11061109,-795,0,1666810401,13028.31348425999,176.87176470000122,54477.90865032 2022-10-26,18:53:23.000,299,11061150,-795,0,1666810402,13028.25285746999,176.90701034999802,54477.782882160005 2022-10-26,18:53:24.000,299,11061097,-795,0,1666810403,13028.286539019995,176.91405948000465,54477.950573040005 2022-10-26,18:53:25.000,299,11061214,-795,0,1666810404,13028.27980271,176.97750164999889,54478.00647 2022-10-26,18:53:26.000,299,11061140,-795,0,1666810405,13028.25285746999,176.93520687000273,54478.069354080006 2022-10-26,18:53:27.000,299,11061158,-795,0,1666810406,13028.185494369995,176.94930513000145,54477.88768896 2022-10-26,18:53:28.000,299,11061170,-795,0,1666810407,13028.23938485,176.9422560000021,54477.97153440001 2022-10-26,18:53:29.000,299,11061215,-795,0,1666810408,13028.205703299995,176.93520687000273,54478.00647 2022-10-26,18:53:30.000,299,11061215,-795,0,1666810409,13028.21243960999,176.91405948000465,54478.0763412 2022-10-26,18:53:31.000,299,11061160,-795,0,1666810410,13028.23938485,176.88586295999994,54478.01345712001 2022-10-26,18:53:32.000,299,11061174,-795,0,1666810411,13028.205703299995,176.88586295999994,54477.95756016 2022-10-26,18:53:33.000,299,11061102,-795,0,1666810412,13028.19223067999,176.90701034999802,54477.97852152 2022-10-26,18:53:34.000,299,11061102,-795,0,1666810413,13028.17875806,176.89996121999866,54478.00647 2022-10-26,18:53:35.000,299,11061150,-795,0,1666810414,13028.13160388999,176.87881383000058,54477.97153440001 2022-10-26,18:53:36.000,299,11061103,-795,0,1666810415,13028.07097709999,176.94930513000145,54477.78986928 2022-10-26,18:53:37.000,299,11061139,-795,0,1666810416,13028.044031859994,177.03389469000103,54477.72698520001 2022-10-26,18:53:38.000,299,11061133,-795,0,1666810417,13028.044031859994,177.08323860000382,54477.664101120004 2022-10-26,18:53:39.000,299,11061170,-795,0,1666810418,13027.942987209994,177.1537299000047,54477.733972320006 2022-10-26,18:53:40.000,299,11061146,-795,0,1666810419,13028.023822929994,177.11848425000062,54477.74095944 2022-10-26,18:53:41.000,299,11061116,-795,0,1666810420,13028.017086619999,177.09733686000254,54477.75493368001 2022-10-26,18:53:42.000,299,11061113,-795,0,1666810421,13028.064240789994,177.1043859900019,54477.81781776 2022-10-26,18:53:43.000,299,11061129,-795,0,1666810422,13028.185494369995,177.1396316399987,54477.89467608001 2022-10-26,18:53:44.000,299,11061113,-795,0,1666810423,13028.266330089995,177.12553337999998,54477.83877912 2022-10-26,18:53:45.000,299,11061126,-795,0,1666810424,13028.246121159995,177.1537299000047,54477.901663200006 2022-10-26,18:53:46.000,299,11061105,-795,0,1666810425,13028.266330089995,177.11143512000126,54477.83877912 2022-10-26,18:53:47.000,299,11061113,-795,0,1666810426,13028.29327532999,177.06914033999783,54477.97153440001 2022-10-26,18:53:48.000,299,11061100,-795,0,1666810427,13028.428001529996,177.01274730000296,54478.05537984 2022-10-26,18:53:49.000,299,11061135,-795,0,1666810428,13028.46168308,176.97750164999889,54478.09031544001 2022-10-26,18:53:50.000,299,11061143,-795,0,1666810429,13028.582936660001,176.91405948000465,54478.10428968 2022-10-26,18:53:51.000,299,11061105,-795,0,1666810430,13028.616618209991,176.81537165999907,54477.98550864 2022-10-26,18:53:52.000,299,11061163,-795,0,1666810431,13028.596409279991,176.7307820999995,54477.88768896 2022-10-26,18:53:53.000,299,11061108,-795,0,1666810432,13028.609881899996,176.68848732000333,54477.880701840004 2022-10-26,18:53:54.000,299,11061092,-795,0,1666810433,13028.663772380001,176.56865210999968,54477.97852152 2022-10-26,18:53:55.000,299,11061140,-795,0,1666810434,13028.657036069992,176.4488169000033,54478.118263920005 2022-10-26,18:53:56.000,299,11061069,-795,0,1666810435,13028.690717619997,176.35717821000435,54478.09031544001 2022-10-26,18:53:57.000,299,11061148,-795,0,1666810436,13028.677244999992,176.23029387000133,54478.13223816 2022-10-26,18:53:58.000,299,11061155,-795,0,1666810437,13028.690717619997,176.1527534400011,54478.16018664001 2022-10-26,18:53:59.000,299,11061159,-795,0,1666810438,13028.663772380001,176.1175077900043,54478.188135120006 2022-10-26,18:54:00.000,299,11061169,-795,0,1666810439,13028.650299759996,175.9906234500013,54478.13922528001 2022-10-26,18:54:01.000,299,11061107,-795,0,1666810440,13028.603145590001,175.94832866999786,54478.15319952 2022-10-26,18:54:02.000,299,11061140,-795,0,1666810441,13028.616618209991,175.94832866999786,54477.950573040005 2022-10-26,18:54:03.000,299,11061151,-795,0,1666810442,13028.663772380001,175.9553778000045,54478.03441848 2022-10-26,18:54:04.000,299,11061172,-795,0,1666810443,13028.690717619997,175.87783737000427,54478.13223816 2022-10-26,18:54:05.000,299,11061137,-795,0,1666810444,13028.677244999992,175.82849346000148,54478.13223816 2022-10-26,18:54:06.000,299,11061209,-795,0,1666810445,13028.657036069992,175.83554259000084,54478.12525104 2022-10-26,18:54:07.000,299,11061103,-795,0,1666810446,13028.663772380001,175.80029694000405,54478.04140560001 2022-10-26,18:54:08.000,299,11061067,-795,0,1666810447,13028.764817030002,175.75095303000126,54478.069354080006 2022-10-26,18:54:09.000,299,11061137,-795,0,1666810448,13028.697453929992,175.6593143400023,54478.16018664001 2022-10-26,18:54:10.000,299,11061130,-795,0,1666810449,13028.670508689996,175.6804617300004,54478.08332832 2022-10-26,18:54:11.000,299,11061172,-795,0,1666810450,13028.623354520001,175.67341260000103,54478.12525104 2022-10-26,18:54:12.000,299,11061152,-795,0,1666810451,13028.589672969996,175.63816695000423,54478.09730256 2022-10-26,18:54:13.000,299,11061179,-795,0,1666810452,13028.555991419991,175.58177391000208,54478.05537984 2022-10-26,18:54:14.000,299,11061114,-795,0,1666810453,13028.52230987,175.60292130000016,54477.94358592001 2022-10-26,18:54:15.000,299,11061100,-795,0,1666810454,13028.45494676999,175.62406868999824,54478.04140560001 2022-10-26,18:54:16.000,299,11061178,-795,0,1666810455,13028.52230987,175.62406868999824,54478.12525104 2022-10-26,18:54:17.000,299,11061106,-795,0,1666810456,13028.488628319996,175.560626520004,54478.04140560001 2022-10-26,18:54:18.000,299,11061145,-795,0,1666810457,13028.448210459996,175.6452160800036,54477.89467608001 2022-10-26,18:54:19.000,299,11061103,-795,0,1666810458,13028.48189201,175.60997042999952,54478.020444240006 2022-10-26,18:54:20.000,299,11061079,-795,0,1666810459,13028.515573559991,175.6593143400023,54478.06236696001 2022-10-26,18:54:21.000,299,11061103,-795,0,1666810460,13028.515573559991,175.68751085999975,54478.020444240006 2022-10-26,18:54:22.000,299,11061122,-795,0,1666810461,13028.387583669995,175.63816695000423,54478.01345712001 2022-10-26,18:54:23.000,299,11061081,-795,0,1666810462,13028.47515569999,175.60292130000016,54478.10428968 2022-10-26,18:54:24.000,299,11061137,-795,0,1666810463,13028.495364629991,175.65226521000295,54477.97153440001 2022-10-26,18:54:25.000,299,11061119,-795,0,1666810464,13028.529046179996,175.71570738000446,54477.92961168 2022-10-26,18:54:26.000,299,11061103,-715,0,1666810465,13028.555991419991,175.7439039000019,54477.89467608001 2022-10-26,18:54:27.000,299,11061106,-795,0,1666810466,13028.5425188,175.7791495499987,54477.90865032 2022-10-26,18:54:28.000,299,11061171,-795,0,1666810467,13028.609881899996,175.84964084999956,54477.950573040005 2022-10-26,18:54:29.000,299,11061164,-795,0,1666810468,13028.596409279991,175.83554259000084,54477.950573040005 2022-10-26,18:54:30.000,299,11061145,-795,0,1666810469,13028.677244999992,175.891935630003,54477.95756016 2022-10-26,18:54:31.000,299,11061167,-795,0,1666810470,13028.670508689996,175.9412795399985,54477.91563744 2022-10-26,18:54:32.000,299,11061143,-795,0,1666810471,13028.630090829996,176.01177083999937,54477.92961168 2022-10-26,18:54:33.000,299,11061150,-795,0,1666810472,13028.643563450001,176.0540656200028,54478.00647 2022-10-26,18:54:34.000,299,11061127,-795,0,1666810473,13028.636827139992,176.06816388000152,54477.81781776 2022-10-26,18:54:35.000,299,11061169,-795,0,1666810474,13028.670508689996,176.11045865999768,54477.92961168 2022-10-26,18:54:36.000,299,11061145,-795,0,1666810475,13028.731135479997,176.11045865999768,54478.020444240006 2022-10-26,18:54:37.000,299,11061148,-795,0,1666810476,13028.677244999992,176.1175077900043,54477.88768896 2022-10-26,18:54:38.000,299,11061148,-795,0,1666810477,13028.704190240001,176.13160605000303,54477.901663200006 2022-10-26,18:54:39.000,299,11061096,-795,0,1666810478,13028.744608100002,176.0540656200028,54478.00647 2022-10-26,18:54:40.000,299,11061127,-795,0,1666810479,13028.758080719992,176.06111475000216,54478.020444240006 2022-10-26,18:54:41.000,299,11061148,-795,0,1666810480,13028.764817030002,176.01881996999873,54477.97852152 2022-10-26,18:54:42.000,299,11061101,-795,0,1666810481,13028.717662859992,176.0258690999981,54477.89467608001 2022-10-26,18:54:43.000,299,11061069,-795,0,1666810482,13028.717662859992,175.96947606000322,54477.901663200006 2022-10-26,18:54:44.000,299,11061122,-795,0,1666810483,13028.771553339997,175.93423040999915,54477.98550864 2022-10-26,18:54:45.000,299,11061171,-795,0,1666810484,13028.805234890002,175.85668997999892,54477.98550864 2022-10-26,18:54:46.000,299,11061171,-795,0,1666810485,13028.791762269997,175.85668997999892,54478.05537984 2022-10-26,18:54:47.000,299,11061126,-795,0,1666810486,13028.717662859992,175.75800216000061,54477.831792000004 2022-10-26,18:54:48.000,299,11061150,-795,0,1666810487,13028.710926549997,175.70160911999847,54477.87371472001 2022-10-26,18:54:49.000,299,11061181,-795,0,1666810488,13028.751344409997,175.61701955999888,54477.98550864 2022-10-26,18:54:50.000,299,11061122,-795,0,1666810489,13028.724399170002,175.57472478000273,54477.880701840004 2022-10-26,18:54:51.000,299,11061112,-795,0,1666810490,13028.697453929992,175.57472478000273,54477.8667276 2022-10-26,18:54:52.000,299,11061084,-795,0,1666810491,13028.603145590001,175.546528259998,54477.84576624001 2022-10-26,18:54:53.000,299,11061171,-795,0,1666810492,13028.616618209991,175.49013522000314,54477.7619208 2022-10-26,18:54:54.000,299,11061104,-795,0,1666810493,13028.643563450001,175.433742180001,54477.72698520001 2022-10-26,18:54:55.000,299,11061142,-795,0,1666810494,13028.576200349991,175.3139069700046,54477.72698520001 2022-10-26,18:54:56.000,299,11061142,-795,0,1666810495,13028.515573559991,175.16587524000352,54477.664101120004 2022-10-26,18:54:57.000,299,11061106,-795,0,1666810496,13028.347165809995,175.16587524000352,54477.71999808 2022-10-26,18:54:58.000,299,11061168,-795,0,1666810497,13028.306747949995,175.14472784999816,54477.6221784 2022-10-26,18:54:59.000,299,11061148,-795,0,1666810498,13028.15181281999,175.0389909000005,54477.65711400001 2022-10-26,18:55:00.000,299,11061147,-795,0,1666810499,13028.19223067999,175.06718741999794,54477.7968564 2022-10-26,18:55:01.000,299,11061174,-795,0,1666810500,13028.104658649994,175.05308915999922,54477.85974048 2022-10-26,18:55:02.000,299,11061140,-795,0,1666810501,13028.057504479999,175.0037452500037,54477.76890792 2022-10-26,18:55:03.000,299,11061087,-795,0,1666810502,13028.07097709999,174.96849959999963,54477.74794656 2022-10-26,18:55:04.000,299,11061138,-795,0,1666810503,13028.084449719994,174.9403030800022,54477.74095944 2022-10-26,18:55:05.000,299,11061197,-795,0,1666810504,13028.023822929994,174.9403030800022,54477.63615264001 2022-10-26,18:55:06.000,299,11061128,-795,0,1666810505,13027.922778279994,174.88391004000005,54477.59422992 2022-10-26,18:55:07.000,299,11061156,-795,0,1666810506,13027.868887799988,174.8557135200026,54477.62916552 2022-10-26,18:55:08.000,299,11061068,-795,0,1666810507,13027.848678869988,174.8416152600039,54477.75493368001 2022-10-26,18:55:09.000,299,11061106,-795,0,1666810508,13027.882360419993,174.80636960999982,54477.6920496 2022-10-26,18:55:10.000,299,11061136,-795,0,1666810509,13027.794788389998,174.7570257000043,54477.67108824 2022-10-26,18:55:11.000,299,11061091,-795,0,1666810510,13027.781315769993,174.74997656999767,54477.65711400001 2022-10-26,18:55:12.000,299,11061129,-795,0,1666810511,13027.693743739997,174.74997656999767,54477.57326856 2022-10-26,18:55:13.000,299,11061097,-795,0,1666810512,13027.727425290002,174.77112396000302,54477.5523072 2022-10-26,18:55:14.000,299,11061128,-795,0,1666810513,13027.680271119993,174.7922713500011,54477.566281440006 2022-10-26,18:55:15.000,299,11061124,-795,0,1666810514,13027.585962780002,174.77112396000302,54477.566281440006 2022-10-26,18:55:16.000,299,11061054,-795,0,1666810515,13027.585962780002,174.80636960999982,54477.46846176001 2022-10-26,18:55:17.000,299,11061108,-795,0,1666810516,13027.592699089997,174.77112396000302,54477.57326856 2022-10-26,18:55:18.000,299,11061107,-795,0,1666810517,13027.619644329992,174.73587830999895,54477.517371600006 2022-10-26,18:55:19.000,299,11061077,-795,0,1666810518,13027.592699089997,174.7429274399983,54477.47544888 2022-10-26,18:55:20.000,299,11061129,-795,0,1666810519,13027.538808609992,174.70768179000152,54477.52435872 2022-10-26,18:55:21.000,299,11061161,-795,0,1666810520,13027.491654439997,174.70063266000216,54477.517371600006 2022-10-26,18:55:22.000,299,11061131,-795,0,1666810521,13027.431027649996,174.70768179000152,54477.482436 2022-10-26,18:55:23.000,299,11061162,-795,0,1666810522,13027.390609789996,174.67243614000472,54477.48942312001 2022-10-26,18:55:24.000,299,11061122,-795,0,1666810523,13027.464709200001,174.77817309000238,54477.517371600006 2022-10-26,18:55:25.000,299,11061124,-795,0,1666810524,13027.491654439997,174.86981178000133,54477.82480488001 2022-10-26,18:55:26.000,299,11061092,-795,0,1666810525,13027.552281229997,174.88391004000005,54477.99249576001 2022-10-26,18:55:27.000,299,11061089,-795,0,1666810526,13027.727425290002,175.17997350000223,54477.94358592001 2022-10-26,18:55:28.000,299,11061103,-795,0,1666810527,13027.949723519989,175.4125947900029,54478.06236696001 2022-10-26,18:55:29.000,299,11061173,-795,0,1666810528,13028.326956879995,175.7932478100047,54478.22307072 2022-10-26,18:55:30.000,299,11061106,-795,0,1666810529,13028.724399170002,176.2020973500039,54478.453645680005 2022-10-26,18:55:31.000,299,11061095,-795,0,1666810530,13029.061214669993,176.70258558000205,54478.56543960001 2022-10-26,18:55:32.000,299,11061181,-795,0,1666810531,13029.209413489989,176.96340339000017,54478.72614336 2022-10-26,18:55:33.000,299,11061103,-795,0,1666810532,13029.317194449999,177.1396316399987,54478.73313048001 2022-10-26,18:55:34.000,299,11061151,-795,0,1666810533,13029.31045813999,177.2030738100002,54478.79601456 2022-10-26,18:55:35.000,299,11061091,-795,0,1666810534,13029.33740338,177.21012293999956,54478.82396304 2022-10-26,18:55:36.000,299,11061080,-795,0,1666810535,13029.263303969994,177.18192642000213,54478.67723352 2022-10-26,18:55:37.000,299,11061108,-795,0,1666810536,13029.202677179994,177.17487729000277,54478.621336560005 2022-10-26,18:55:38.000,299,11061157,-795,0,1666810537,13029.128577769989,177.12553337999998,54478.69120776001 2022-10-26,18:55:39.000,299,11061183,-795,0,1666810538,13029.216149799999,177.21012293999956,54478.74710472 2022-10-26,18:55:40.000,299,11061168,-795,0,1666810539,13029.37108492999,177.4497933599996,54478.670246400005 2022-10-26,18:55:41.000,299,11061125,-795,0,1666810540,13029.49907482,177.96437985000375,54478.76806608 2022-10-26,18:55:42.000,299,11061165,-795,0,1666810541,13029.45865696,178.5001137299987,54478.73313048001 2022-10-26,18:55:43.000,299,11061094,-795,0,1666810542,13029.168995629989,178.68339111000387,54479.005628160005 2022-10-26,18:55:44.000,299,11061173,-795,0,1666810543,13028.852389059997,178.47896634000062,54478.99864104001 2022-10-26,18:55:45.000,299,11061079,-795,0,1666810544,13028.650299759996,178.28159070000402,54479.11043496 2022-10-26,18:55:46.000,299,11061176,-795,0,1666810545,13028.529046179996,178.04192028000398,54479.124409200005 2022-10-26,18:55:47.000,299,11061146,-795,0,1666810546,13028.41452890999,177.8727411600048,54479.11043496 2022-10-26,18:55:48.000,299,11061147,-795,0,1666810547,13028.33369318999,177.68241465000028,54479.292100080005 2022-10-26,18:55:49.000,299,11061126,-795,0,1666810548,13028.326956879995,177.5978250900007,54479.39690688 2022-10-26,18:55:50.000,299,11061167,-795,0,1666810549,13028.30001164,177.5343829199992,54479.40389400001 2022-10-26,18:55:51.000,299,11061080,-795,0,1666810550,13028.25285746999,177.5343829199992,54479.3689584 2022-10-26,18:55:52.000,299,11061194,-795,0,1666810551,13028.205703299995,177.4991372700024,54479.23620312001 2022-10-26,18:55:53.000,299,11061167,-795,0,1666810552,13028.25959378,177.46389161999832,54479.23620312001 2022-10-26,18:55:54.000,299,11061079,-795,0,1666810553,13028.145076509994,177.47094074999768,54479.19428040001 2022-10-26,18:55:55.000,299,11061089,-795,0,1666810554,13028.077713409999,177.47798988000432,54479.173319040005 2022-10-26,18:55:56.000,299,11061182,-795,0,1666810555,13028.13160388999,177.47798988000432,54479.34799704 2022-10-26,18:55:57.000,299,11061114,-795,0,1666810556,13028.124867579994,177.40749858000345,54479.341009920005 2022-10-26,18:55:58.000,299,11061118,-795,0,1666810557,13028.023822929994,177.32995815000322,54479.34799704 2022-10-26,18:55:59.000,299,11061144,-795,0,1666810558,13027.983405069994,177.2876633699998,54479.2990872 2022-10-26,18:56:00.000,299,11061118,-795,0,1666810559,13027.983405069994,177.19602468000085,54479.292100080005 2022-10-26,18:56:01.000,299,11061058,-795,0,1666810560,13027.895833039998,177.1396316399987,54479.19428040001 2022-10-26,18:56:02.000,299,11061153,-795,0,1666810561,13027.909305659989,177.07618947000446,54479.27113872 2022-10-26,18:56:03.000,299,11061154,-795,0,1666810562,13027.956459829998,177.07618947000446,54479.21524176001 2022-10-26,18:56:04.000,299,11061129,-795,0,1666810563,13028.030559239989,177.08323860000382,54479.32004856 2022-10-26,18:56:05.000,299,11061128,-795,0,1666810564,13028.09118602999,177.06209120999847,54479.28511296001 2022-10-26,18:56:06.000,299,11061184,-795,0,1666810565,13028.11139495999,177.1396316399987,54479.27113872 2022-10-26,18:56:07.000,299,11061046,-795,0,1666810566,13028.017086619999,177.11143512000126,54479.14537056001 2022-10-26,18:56:08.000,299,11061116,-795,0,1666810567,13028.023822929994,177.09733686000254,54479.173319040005 2022-10-26,18:56:09.000,299,11061165,-795,0,1666810568,13028.057504479999,177.09733686000254,54479.19428040001 2022-10-26,18:56:10.000,299,11061122,-795,0,1666810569,13027.936250899998,177.0550420799991,54479.124409200005 2022-10-26,18:56:11.000,299,11061195,-795,0,1666810570,13027.929514589989,177.04799294999975,54479.20126752 2022-10-26,18:56:12.000,299,11061162,-795,0,1666810571,13027.916041969998,177.06914033999783,54479.124409200005 2022-10-26,18:56:13.000,299,11061149,-795,0,1666810572,13027.855415179998,177.02684556000168,54479.0894736 2022-10-26,18:56:14.000,299,11061169,-795,0,1666810573,13027.875624109998,177.0550420799991,54479.16633192001 2022-10-26,18:56:15.000,299,11061081,-795,0,1666810574,13027.835206249998,177.02684556000168,54479.10344784 2022-10-26,18:56:16.000,299,11061144,-795,0,1666810575,13027.841942559993,177.01274730000296,54479.02658952001 2022-10-26,18:56:17.000,299,11061183,-795,0,1666810576,13027.754370529998,176.97750164999889,54478.94274408 2022-10-26,18:56:18.000,299,11061138,-795,0,1666810577,13027.808261009988,176.9563542600008,54479.03357664 2022-10-26,18:56:19.000,299,11061159,-795,0,1666810578,13027.862151489993,176.9563542600008,54479.11043496 2022-10-26,18:56:20.000,299,11061136,-795,0,1666810579,13027.889096729989,176.97750164999889,54479.1593448 2022-10-26,18:56:21.000,299,11061145,-795,0,1666810580,13027.848678869988,177.02684556000168,54479.11043496 2022-10-26,18:56:22.000,299,11061097,-795,0,1666810581,13027.835206249998,176.97750164999889,54478.9846668 2022-10-26,18:56:23.000,299,11061094,-795,0,1666810582,13027.821733629993,177.0056981700036,54478.99864104001 2022-10-26,18:56:24.000,299,11061100,-795,0,1666810583,13027.747634220003,176.97750164999889,54479.02658952001 2022-10-26,18:56:25.000,299,11061155,-795,0,1666810584,13027.693743739997,177.01274730000296,54479.005628160005 2022-10-26,18:56:26.000,299,11061147,-795,0,1666810585,13027.639853259992,176.97750164999889,54478.96370544 2022-10-26,18:56:27.000,299,11061161,-795,0,1666810586,13027.612908019997,176.96340339000017,54478.94973120001 2022-10-26,18:56:28.000,299,11061185,-795,0,1666810587,13027.660062189992,177.01979643000232,54479.01960240001 2022-10-26,18:56:29.000,299,11061152,-795,0,1666810588,13027.626380640002,177.0409438200004,54479.054538000004 2022-10-26,18:56:30.000,299,11061167,-795,0,1666810589,13027.559017539992,177.02684556000168,54479.01261528 2022-10-26,18:56:31.000,299,11061078,-795,0,1666810590,13027.585962780002,177.03389469000103,54479.04056376 2022-10-26,18:56:32.000,299,11061118,-795,0,1666810591,13027.518599679992,177.06209120999847,54478.93575696 2022-10-26,18:56:33.000,299,11061130,-795,0,1666810592,13027.559017539992,177.01979643000232,54478.93575696 2022-10-26,18:56:34.000,299,11061131,-795,0,1666810593,13027.565753850002,177.06914033999783,54479.005628160005 2022-10-26,18:56:35.000,299,11061097,-795,0,1666810594,13027.653325879997,177.03389469000103,54479.01960240001 2022-10-26,18:56:36.000,299,11061163,-795,0,1666810595,13027.612908019997,177.0409438200004,54478.94274408 2022-10-26,18:56:37.000,299,11061154,-795,0,1666810596,13027.633116949997,177.03389469000103,54478.956718320005 2022-10-26,18:56:38.000,299,11061154,-795,0,1666810597,13027.713952669998,176.99864904000424,54479.06851224001 2022-10-26,18:56:39.000,299,11061131,-795,0,1666810598,13027.693743739997,177.0056981700036,54479.01261528 2022-10-26,18:56:40.000,299,11061194,-795,0,1666810599,13027.754370529998,176.94930513000145,54479.04755088001 2022-10-26,18:56:41.000,299,11061176,-795,0,1666810600,13027.734161599998,176.92815774000337,54479.054538000004 2022-10-26,18:56:42.000,299,11061134,-795,0,1666810601,13027.767843150003,176.91405948000465,54479.005628160005 2022-10-26,18:56:43.000,299,11061104,-795,0,1666810602,13027.734161599998,176.94930513000145,54478.94274408 2022-10-26,18:56:44.000,299,11061183,-795,0,1666810603,13027.794788389998,176.88586295999994,54479.15235768 2022-10-26,18:56:45.000,299,11061132,-795,0,1666810604,13027.801524699993,176.921108610004,54479.10344784 2022-10-26,18:56:46.000,299,11061127,-795,0,1666810605,13027.835206249998,176.91405948000465,54479.09646072001 2022-10-26,18:56:47.000,299,11061050,-795,0,1666810606,13027.767843150003,176.90701034999802,54478.96370544 2022-10-26,18:56:48.000,299,11061154,-795,0,1666810607,13027.814997319998,176.86471557000186,54478.97767968001 2022-10-26,18:56:49.000,299,11061122,-795,0,1666810608,13027.808261009988,176.91405948000465,54478.93575696 2022-10-26,18:56:50.000,299,11061154,-795,0,1666810609,13027.841942559993,176.85061731000314,54479.054538000004 2022-10-26,18:56:51.000,299,11061189,-795,0,1666810610,13027.821733629993,176.92815774000337,54479.14537056001 2022-10-26,18:56:52.000,299,11061078,-795,0,1666810611,13027.835206249998,176.90701034999802,54478.99165392 2022-10-26,18:56:53.000,299,11061154,-795,0,1666810612,13027.808261009988,176.87881383000058,54478.97767968001 2022-10-26,18:56:54.000,299,11061135,-795,0,1666810613,13027.895833039998,176.9422560000021,54479.01960240001 2022-10-26,18:56:55.000,299,11061119,-795,0,1666810614,13027.828469939988,176.96340339000017,54479.09646072001 2022-10-26,18:56:56.000,299,11061129,-795,0,1666810615,13027.889096729989,176.92815774000337,54479.06851224001 2022-10-26,18:56:57.000,299,11061099,-795,0,1666810616,13027.781315769993,177.01979643000232,54478.956718320005 2022-10-26,18:56:58.000,299,11061112,-795,0,1666810617,13027.801524699993,177.01979643000232,54478.97767968001 2022-10-26,18:56:59.000,299,11061149,-795,0,1666810618,13027.801524699993,177.02684556000168,54479.075499360006 2022-10-26,18:57:00.000,299,11061134,-795,0,1666810619,13027.821733629993,177.04799294999975,54478.99864104001 2022-10-26,18:57:01.000,299,11061189,-795,0,1666810620,13027.767843150003,177.07618947000446,54478.97069256 2022-10-26,18:57:02.000,299,11061164,-795,0,1666810621,13027.814997319998,177.11143512000126,54479.04056376 2022-10-26,18:57:03.000,299,11061134,-795,0,1666810622,13027.794788389998,177.1043859900019,54478.93575696 2022-10-26,18:57:04.000,299,11061156,-795,0,1666810623,13027.781315769993,177.11848425000062,54478.97767968001 2022-10-26,18:57:05.000,299,11061138,-795,0,1666810624,13027.740897909993,177.1396316399987,54479.01261528 2022-10-26,18:57:06.000,299,11061108,-795,0,1666810625,13027.814997319998,177.13258250999934,54478.94973120001 2022-10-26,18:57:07.000,299,11061192,-795,0,1666810626,13027.788052079988,177.1678281600034,54478.99165392 2022-10-26,18:57:08.000,299,11061111,-795,0,1666810627,13027.700480049993,177.18192642000213,54479.005628160005 2022-10-26,18:57:09.000,299,11061109,-795,0,1666810628,13027.720688979993,177.19602468000085,54479.01261528 2022-10-26,18:57:10.000,299,11061172,-795,0,1666810629,13027.754370529998,177.1537299000047,54479.03357664 2022-10-26,18:57:11.000,299,11061098,-795,0,1666810630,13027.761106839993,177.1678281600034,54479.02658952001 2022-10-26,18:57:12.000,299,11061137,-795,0,1666810631,13027.727425290002,177.14668076999806,54478.94274408 2022-10-26,18:57:13.000,299,11061143,-795,0,1666810632,13027.666798500002,177.23127032999764,54479.005628160005 2022-10-26,18:57:14.000,299,11061184,-795,0,1666810633,13027.774579459998,177.2030738100002,54479.06152512 2022-10-26,18:57:15.000,299,11061180,-795,0,1666810634,13027.740897909993,177.23127032999764,54479.04755088001 2022-10-26,18:57:16.000,299,11061154,-795,0,1666810635,13027.720688979993,177.22422119999828,54479.075499360006 2022-10-26,18:57:17.000,299,11061177,-795,0,1666810636,13027.666798500002,177.25946685000235,54478.9846668 2022-10-26,18:57:18.000,299,11061149,-795,0,1666810637,13027.639853259992,177.24536859000364,54478.8449244 2022-10-26,18:57:19.000,299,11061062,-795,0,1666810638,13027.646589570002,177.3158598900045,54478.9846668 2022-10-26,18:57:20.000,299,11061099,-795,0,1666810639,13027.720688979993,177.29471249999915,54478.956718320005 2022-10-26,18:57:21.000,299,11061158,-795,0,1666810640,13027.761106839993,177.34405641000194,54478.92178272 2022-10-26,18:57:22.000,299,11061112,-795,0,1666810641,13027.700480049993,177.3511055400013,54478.837937280005 2022-10-26,18:57:23.000,299,11061137,-795,0,1666810642,13027.747634220003,177.3158598900045,54478.886847120004 2022-10-26,18:57:24.000,299,11061133,-795,0,1666810643,13027.781315769993,177.30881075999787,54478.99165392 2022-10-26,18:57:25.000,299,11061083,-795,0,1666810644,13027.841942559993,177.29471249999915,54479.11043496 2022-10-26,18:57:26.000,299,11061049,-795,0,1666810645,13027.902569349993,177.2665159800017,54479.09646072001 2022-10-26,18:57:27.000,299,11061064,-795,0,1666810646,13027.855415179998,177.33700728000258,54479.054538000004 2022-10-26,18:57:28.000,299,11061173,-795,0,1666810647,13027.841942559993,177.37225292999938,54478.93575696 2022-10-26,18:57:29.000,299,11061074,-795,0,1666810648,13027.835206249998,177.35815467000066,54479.005628160005 2022-10-26,18:57:30.000,299,11061095,-795,0,1666810649,13027.889096729989,177.32290902000386,54479.04056376 2022-10-26,18:57:31.000,299,11061120,-795,0,1666810650,13027.862151489993,177.36520380000002,54478.9846668 2022-10-26,18:57:32.000,299,11061089,-795,0,1666810651,13027.855415179998,177.36520380000002,54478.97767968001 2022-10-26,18:57:33.000,299,11061184,-795,0,1666810652,13027.922778279994,177.39340032000473,54479.11043496 2022-10-26,18:57:34.000,299,11061165,-795,0,1666810653,13027.976668759999,177.4004494500041,54479.06851224001 2022-10-26,18:57:35.000,299,11061141,-795,0,1666810654,13027.976668759999,177.43569510000088,54479.04056376 2022-10-26,18:57:36.000,299,11061191,-795,0,1666810655,13028.030559239989,177.46389161999832,54479.01261528 2022-10-26,18:57:37.000,299,11061165,-795,0,1666810656,13028.003613999994,177.48503901000367,54478.97069256 2022-10-26,18:57:38.000,299,11061132,-795,0,1666810657,13028.030559239989,177.5132355300011,54478.9147956 2022-10-26,18:57:39.000,299,11061141,-795,0,1666810658,13028.05076816999,177.57667770000262,54478.92178272 2022-10-26,18:57:40.000,299,11061142,-795,0,1666810659,13028.11139495999,177.57667770000262,54479.005628160005 2022-10-26,18:57:41.000,299,11061180,-795,0,1666810660,13028.084449719994,177.63307074000477,54478.96370544 2022-10-26,18:57:42.000,299,11061152,-795,0,1666810661,13028.084449719994,177.6612672600022,54479.02658952001 2022-10-26,18:57:43.000,299,11061094,-795,0,1666810662,13028.097922339999,177.68946377999964,54479.04755088001 2022-10-26,18:57:44.000,299,11061141,-795,0,1666810663,13028.165285439994,177.73175856000307,54479.04056376 2022-10-26,18:57:45.000,299,11061117,-795,0,1666810664,13028.077713409999,177.73175856000307,54479.054538000004 2022-10-26,18:57:46.000,299,11061147,-795,0,1666810665,13028.097922339999,177.7599550800005,54478.97069256 2022-10-26,18:57:47.000,299,11061093,-795,0,1666810666,13028.057504479999,177.78815159999795,54479.06152512 2022-10-26,18:57:48.000,299,11061156,-795,0,1666810667,13028.077713409999,177.82339725000202,54479.01960240001 2022-10-26,18:57:49.000,299,11061108,-795,0,1666810668,13028.097922339999,177.8092989900033,54479.18030616 2022-10-26,18:57:50.000,299,11061184,-795,0,1666810669,13028.1383402,177.79520073000458,54479.229216 2022-10-26,18:57:51.000,299,11061047,-795,0,1666810670,13028.064240789994,177.83044638000138,54479.16633192001 2022-10-26,18:57:52.000,299,11061174,-795,0,1666810671,13028.064240789994,177.86569202999817,54479.005628160005 2022-10-26,18:57:53.000,299,11061091,-795,0,1666810672,13028.030559239989,177.83749551000074,54479.13139632 2022-10-26,18:57:54.000,299,11061110,-795,0,1666810673,13028.044031859994,177.8727411600048,54478.97767968001 2022-10-26,18:57:55.000,299,11061117,-795,0,1666810674,13027.996877689999,177.92208507000032,54479.08248648 2022-10-26,18:57:56.000,299,11061167,-795,0,1666810675,13028.07097709999,177.95028158999776,54479.02658952001 2022-10-26,18:57:57.000,299,11061115,-795,0,1666810676,13028.057504479999,177.90093768000224,54479.124409200005 2022-10-26,18:57:58.000,299,11061095,-795,0,1666810677,13028.030559239989,177.95028158999776,54479.03357664 2022-10-26,18:57:59.000,299,11061096,-795,0,1666810678,13027.990141379989,177.97847811000247,54479.11742208001 2022-10-26,18:58:00.000,299,11061139,-795,0,1666810679,13028.010350309989,177.9925763700012,54479.08248648 2022-10-26,18:58:01.000,299,11061146,-795,0,1666810680,13028.017086619999,178.02077288999863,54479.0894736 2022-10-26,18:58:02.000,299,11061160,-795,0,1666810681,13027.990141379989,178.02077288999863,54479.04755088001 2022-10-26,18:58:03.000,299,11061140,-795,0,1666810682,13027.969932449989,177.9925763700012,54479.02658952001 2022-10-26,18:58:04.000,299,11061176,-795,0,1666810683,13028.030559239989,177.99962550000055,54479.18729328001 2022-10-26,18:58:05.000,299,11061102,-795,0,1666810684,13028.044031859994,178.02077288999863,54479.16633192001 2022-10-26,18:58:06.000,299,11061121,-795,0,1666810685,13028.077713409999,178.04192028000398,54479.13139632 2022-10-26,18:58:07.000,299,11061111,-795,0,1666810686,13028.057504479999,178.0066746299999,54479.08248648 2022-10-26,18:58:08.000,299,11061160,-795,0,1666810687,13028.15854913,178.0560185400027,54479.11742208001 2022-10-26,18:58:09.000,299,11061064,-795,0,1666810688,13028.13160388999,178.07011680000141,54479.14537056001 2022-10-26,18:58:10.000,299,11061100,-795,0,1666810689,13028.185494369995,178.12650984000356,54479.14537056001 2022-10-26,18:58:11.000,299,11061145,-795,0,1666810690,13028.185494369995,178.1053624499982,54479.11043496 2022-10-26,18:58:12.000,299,11061169,-795,0,1666810691,13028.225912229995,178.16175549000036,54479.06851224001 2022-10-26,18:58:13.000,299,11061105,-795,0,1666810692,13028.25285746999,178.18290287999844,54479.0894736 2022-10-26,18:58:14.000,299,11061099,-795,0,1666810693,13028.27980271,178.11241158000485,54479.09646072001 2022-10-26,18:58:15.000,299,11061183,-795,0,1666810694,13028.3404295,178.14765723000164,54479.13139632 2022-10-26,18:58:16.000,299,11061220,-795,0,1666810695,13028.347165809995,178.17585374999908,54479.18729328001 2022-10-26,18:58:17.000,299,11061122,-795,0,1666810696,13028.32022057,178.19700114000443,54479.09646072001 2022-10-26,18:58:18.000,299,11061119,-795,0,1666810697,13028.37411104999,178.14060810000228,54479.09646072001 2022-10-26,18:58:19.000,299,11061132,-795,0,1666810698,13028.40105629,178.26749243999802,54479.06152512 2022-10-26,18:58:20.000,299,11061100,-795,0,1666810699,13028.47515569999,178.27454157000466,54479.26415160001 2022-10-26,18:58:21.000,299,11061154,-795,0,1666810700,13028.508837249996,178.24634504999995,54479.25716448 2022-10-26,18:58:22.000,299,11061142,-795,0,1666810701,13028.569464039996,178.30978722000145,54479.222228880004 2022-10-26,18:58:23.000,299,11061087,-795,0,1666810702,13028.549255109996,178.28159070000402,54479.173319040005 2022-10-26,18:58:24.000,299,11061127,-795,0,1666810703,13028.448210459996,178.30978722000145,54479.02658952001 2022-10-26,18:58:25.000,299,11061144,-795,0,1666810704,13028.549255109996,178.3379837399989,54479.08248648 2022-10-26,18:58:26.000,299,11061132,-795,0,1666810705,13028.596409279991,178.37322939000296,54479.124409200005 2022-10-26,18:58:27.000,299,11061079,-795,0,1666810706,13028.670508689996,178.40847503999976,54479.229216 2022-10-26,18:58:28.000,299,11061180,-795,0,1666810707,13028.636827139992,178.38732765000168,54479.173319040005 2022-10-26,18:58:29.000,299,11061112,-795,0,1666810708,13028.683981310001,178.4014259100004,54479.222228880004 2022-10-26,18:58:30.000,299,11061135,-795,0,1666810709,13028.697453929992,178.45781895000255,54479.25716448 2022-10-26,18:58:31.000,299,11061052,-795,0,1666810710,13028.670508689996,178.44372069000383,54479.18729328001 2022-10-26,18:58:32.000,299,11061126,-795,0,1666810711,13028.596409279991,178.44372069000383,54479.06851224001 2022-10-26,18:58:33.000,299,11061107,-795,0,1666810712,13028.657036069992,178.50716285999806,54479.13838344 2022-10-26,18:58:34.000,299,11061138,-795,0,1666810713,13028.724399170002,178.5001137299987,54479.243190240006 2022-10-26,18:58:35.000,299,11061098,-795,0,1666810714,13028.657036069992,178.50716285999806,54479.20825464 2022-10-26,18:58:36.000,299,11061096,-795,0,1666810715,13028.643563450001,178.54240851000213,54479.08248648 2022-10-26,18:58:37.000,299,11061119,-795,0,1666810716,13028.630090829996,178.5635559000002,54479.13838344 2022-10-26,18:58:38.000,299,11061131,-795,0,1666810717,13028.616618209991,178.5635559000002,54479.28511296001 2022-10-26,18:58:39.000,299,11061097,-795,0,1666810718,13028.609881899996,178.59175241999765,54479.222228880004 2022-10-26,18:58:40.000,299,11061162,-795,0,1666810719,13028.650299759996,178.57765415999893,54479.15235768 2022-10-26,18:58:41.000,299,11061094,-795,0,1666810720,13028.603145590001,178.65519458999916,54479.20126752 2022-10-26,18:58:42.000,299,11061191,-795,0,1666810721,13028.535782489991,178.57765415999893,54479.06851224001 2022-10-26,18:58:43.000,299,11061086,-795,0,1666810722,13028.515573559991,178.66224371999851,54479.075499360006 2022-10-26,18:58:44.000,299,11061108,-795,0,1666810723,13028.603145590001,178.60585068000364,54479.26415160001 2022-10-26,18:58:45.000,299,11061114,-795,0,1666810724,13028.589672969996,178.60585068000364,54479.30607432 2022-10-26,18:58:46.000,299,11061184,-795,0,1666810725,13028.52230987,178.57765415999893,54479.32004856 2022-10-26,18:58:47.000,299,11061104,-795,0,1666810726,13028.45494676999,178.57060502999957,54479.10344784 2022-10-26,18:58:48.000,299,11061139,-795,0,1666810727,13028.508837249996,178.52126112000406,54479.1593448 2022-10-26,18:58:49.000,299,11061199,-795,0,1666810728,13028.52230987,178.52831025000341,54479.18030616 2022-10-26,18:58:50.000,299,11061109,-795,0,1666810729,13028.764817030002,178.37322939000296,54479.1593448 2022-10-26,18:58:51.000,299,11061114,-795,0,1666810730,13028.852389059997,178.2533941799993,54479.11742208001 2022-10-26,18:58:52.000,299,11061155,-795,0,1666810731,13028.886070610002,178.14060810000228,54479.054538000004 2022-10-26,18:58:53.000,299,11061138,-795,0,1666810732,13028.946697400002,178.04192028000398,54479.06152512 2022-10-26,18:58:54.000,299,11061073,-795,0,1666810733,13028.973642639998,177.9714289800031,54479.0894736 2022-10-26,18:58:55.000,299,11061090,-795,0,1666810734,13028.993851569998,177.96437985000375,54479.0894736 2022-10-26,18:58:56.000,299,11061063,-795,0,1666810735,13028.953433709998,177.90093768000224,54479.06152512 2022-10-26,18:58:57.000,299,11061140,-795,0,1666810736,13028.919752159993,177.90093768000224,54478.97767968001 2022-10-26,18:58:58.000,299,11061138,-795,0,1666810737,13028.899543229993,177.8586428999988,54478.97069256 2022-10-26,18:58:59.000,299,11061100,-795,0,1666810738,13028.913015849997,177.87979029000417,54478.93575696 2022-10-26,18:59:00.000,299,11061113,-795,0,1666810739,13028.939961089993,177.85159376999945,54479.124409200005 2022-10-26,18:59:01.000,299,11061129,-795,0,1666810740,13028.906279540002,177.8727411600048,54479.04755088001 2022-10-26,18:59:02.000,299,11061065,-795,0,1666810741,13028.886070610002,177.8586428999988,54478.94973120001 2022-10-26,18:59:03.000,299,11061035,-795,0,1666810742,13028.865861680002,177.8727411600048,54479.01261528 2022-10-26,18:59:04.000,299,11061094,-795,0,1666810743,13028.805234890002,177.81634812000266,54478.94973120001 2022-10-26,18:59:05.000,299,11061094,-795,0,1666810744,13028.798498579992,177.82339725000202,54478.907808480006 2022-10-26,18:59:06.000,299,11061094,-795,0,1666810745,13028.771553339997,177.7811024699986,54478.82396304 2022-10-26,18:59:07.000,299,11061105,-795,0,1666810746,13028.724399170002,177.80224986000394,54478.82396304 2022-10-26,18:59:08.000,299,11061113,-795,0,1666810747,13028.744608100002,177.76700420999987,54478.9846668 2022-10-26,18:59:09.000,299,11061087,-795,0,1666810748,13028.731135479997,177.7458568200018,54478.94274408 2022-10-26,18:59:10.000,299,11061063,-795,0,1666810749,13028.710926549997,177.71766030000435,54478.99864104001 2022-10-26,18:59:11.000,299,11061096,-795,0,1666810750,13028.697453929992,177.68946377999964,54478.956718320005 2022-10-26,18:59:12.000,299,11061100,-795,0,1666810751,13028.623354520001,177.696512909999,54478.87986000001 2022-10-26,18:59:13.000,299,11061110,-795,0,1666810752,13028.643563450001,177.6471690000035,54478.87287288 2022-10-26,18:59:14.000,299,11061125,-795,0,1666810753,13028.650299759996,177.6471690000035,54478.92876984001 2022-10-26,18:59:15.000,299,11061080,-795,0,1666810754,13028.623354520001,177.60487422000006,54478.9147956 2022-10-26,18:59:16.000,299,11061054,-795,0,1666810755,13028.596409279991,177.55553031000454,54478.89383424 2022-10-26,18:59:17.000,299,11061070,-795,0,1666810756,13028.616618209991,177.5625794400039,54478.87986000001 2022-10-26,18:59:18.000,299,11061099,-795,0,1666810757,13028.623354520001,177.50618640000175,54478.94274408 2022-10-26,18:59:19.000,299,11061024,-795,0,1666810758,13028.623354520001,177.49208814000303,54478.907808480006 2022-10-26,18:59:20.000,299,11061080,-795,0,1666810759,13028.48189201,177.4991372700024,54478.83095016001 2022-10-26,18:59:21.000,299,11061104,-795,0,1666810760,13028.582936660001,177.4004494500041,54478.886847120004 2022-10-26,18:59:22.000,299,11061113,-795,0,1666810761,13028.569464039996,177.42159684000217,54478.81697592 2022-10-26,18:59:23.000,299,11061130,-795,0,1666810762,13028.5425188,177.4004494500041,54478.8449244 2022-10-26,18:59:24.000,299,11061111,-795,0,1666810763,13028.609881899996,177.4004494500041,54479.08248648 2022-10-26,18:59:25.000,299,11061092,-795,0,1666810764,13028.650299759996,177.36520380000002,54478.97767968001 2022-10-26,18:59:26.000,299,11061135,-795,0,1666810765,13028.630090829996,177.33700728000258,54479.08248648 2022-10-26,18:59:27.000,299,11061071,-795,0,1666810766,13028.609881899996,177.32995815000322,54478.80300168 2022-10-26,18:59:28.000,299,11061061,-795,0,1666810767,13028.630090829996,177.3017616299985,54478.96370544 2022-10-26,18:59:29.000,299,11061123,-795,0,1666810768,13028.657036069992,177.23127032999764,54478.956718320005 2022-10-26,18:59:30.000,299,11061083,-795,0,1666810769,13028.663772380001,177.2030738100002,54478.99864104001 2022-10-26,18:59:31.000,299,11061109,-795,0,1666810770,13028.603145590001,177.22422119999828,54478.886847120004 2022-10-26,18:59:32.000,299,11061105,-795,0,1666810771,13028.582936660001,177.13258250999934,54479.03357664 2022-10-26,18:59:33.000,299,11061117,-795,0,1666810772,13028.643563450001,177.1396316399987,54478.886847120004 2022-10-26,18:59:34.000,299,11061083,-795,0,1666810773,13028.704190240001,177.12553337999998,54479.01261528 2022-10-26,18:59:35.000,299,11061083,-795,0,1666810774,13028.663772380001,177.0409438200004,54479.005628160005 2022-10-26,18:59:36.000,299,11061118,-795,0,1666810775,13028.690717619997,177.07618947000446,54478.97767968001 2022-10-26,18:59:37.000,299,11061101,-795,0,1666810776,13028.683981310001,177.04799294999975,54478.9147956 2022-10-26,18:59:38.000,299,11061144,-795,0,1666810777,13028.630090829996,176.97045251999953,54478.8449244 2022-10-26,18:59:39.000,299,11061121,-795,0,1666810778,13028.650299759996,176.93520687000273,54478.94973120001 2022-10-26,18:59:40.000,299,11061101,-795,0,1666810779,13028.710926549997,176.85061731000314,54479.04755088001 2022-10-26,18:59:41.000,299,11061112,-795,0,1666810780,13028.744608100002,176.80127340000035,54479.06152512 2022-10-26,18:59:42.000,299,11061133,-795,0,1666810781,13028.751344409997,176.78012601000228,54478.99864104001 2022-10-26,18:59:43.000,299,11061099,-795,0,1666810782,13028.683981310001,176.76602775000356,54478.90082136001 2022-10-26,18:59:44.000,299,11060997,-795,0,1666810783,13028.690717619997,176.67438906000461,54478.9147956 2022-10-26,18:59:45.000,299,11061132,-795,0,1666810784,13028.670508689996,176.5827503699984,54478.82396304 2022-10-26,18:59:46.000,299,11061095,-795,0,1666810785,13028.677244999992,176.5122590700048,54478.87287288 2022-10-26,18:59:47.000,299,11061096,-795,0,1666810786,13028.616618209991,176.46996429000137,54478.87986000001 2022-10-26,18:59:48.000,299,11061081,-795,0,1666810787,13028.603145590001,176.42062037999858,54478.80998880001 2022-10-26,18:59:49.000,299,11061062,-795,0,1666810788,13028.589672969996,176.37832560000243,54478.86588576 2022-10-26,18:59:50.000,299,11061096,-795,0,1666810789,13028.616618209991,176.336030819999,54478.956718320005 2022-10-26,18:59:51.000,299,11061081,-795,0,1666810790,13028.596409279991,176.30783430000156,54478.9147956 2022-10-26,18:59:52.000,299,11061129,-795,0,1666810791,13028.535782489991,176.26553951999813,54478.78204032001 2022-10-26,18:59:53.000,299,11061019,-795,0,1666810792,13028.515573559991,176.2514412599994,54478.7750532 2022-10-26,18:59:54.000,299,11061091,-795,0,1666810793,13028.5425188,176.19504822000454,54478.85889864001 2022-10-26,18:59:55.000,299,11061124,-795,0,1666810794,13028.52230987,176.20914648000326,54478.907808480006 2022-10-26,18:59:56.000,299,11061042,-795,0,1666810795,13028.508837249996,176.15980257000047,54478.69819488 2022-10-26,18:59:57.000,299,11061066,-795,0,1666810796,13028.46168308,176.16685169999982,54478.789027440005 2022-10-26,18:59:58.000,299,11061087,-795,0,1666810797,13028.45494676999,176.13160605000303,54478.87986000001 2022-10-26,18:59:59.000,299,11061082,-795,0,1666810798,13028.428001529996,176.12455692000367,54478.90082136001 2022-10-26,19:00:00.000,299,11061053,-795,0,1666810799,13028.44147415,176.14570431000175,54478.83095016001 2022-10-26,19:00:01.000,299,11061059,-795,0,1666810800,13028.45494676999,176.10340952999832,54478.81697592 2022-10-26,19:00:02.000,299,11061102,-795,0,1666810801,13028.41452890999,176.1175077900043,54478.789027440005 2022-10-26,19:00:03.000,299,11061069,-795,0,1666810802,13028.40105629,176.04701649000344,54478.78204032001 2022-10-26,19:00:04.000,299,11061057,-795,0,1666810803,13028.407792599995,176.04701649000344,54478.89383424 2022-10-26,19:00:05.000,299,11061100,-795,0,1666810804,13028.428001529996,176.06111475000216,54478.9846668 2022-10-26,19:00:06.000,299,11061091,-795,0,1666810805,13028.45494676999,176.07521301000088,54478.97069256 2022-10-26,19:00:07.000,299,11061102,-795,0,1666810806,13028.387583669995,176.0893112699996,54478.85889864001 2022-10-26,19:00:08.000,299,11061043,-795,0,1666810807,13028.42126522,176.08226214000024,54478.80300168 2022-10-26,19:00:09.000,299,11061124,-795,0,1666810808,13028.39431997999,176.0893112699996,54478.89383424 2022-10-26,19:00:10.000,299,11061092,-795,0,1666810809,13028.40105629,176.08226214000024,54478.837937280005 2022-10-26,19:00:11.000,299,11061126,-795,0,1666810810,13028.407792599995,176.07521301000088,54478.85191152001 2022-10-26,19:00:12.000,299,11061100,-795,0,1666810811,13028.32022057,176.07521301000088,54478.7750532 2022-10-26,19:00:13.000,299,11061125,-795,0,1666810812,13028.367374739995,176.06816388000152,54478.74710472 2022-10-26,19:00:14.000,299,11061142,-795,0,1666810813,13028.40105629,176.06816388000152,54478.85889864001 2022-10-26,19:00:15.000,299,11061104,-795,0,1666810814,13028.35390211999,176.07521301000088,54478.78204032001 2022-10-26,19:00:16.000,299,11061136,-795,0,1666810815,13028.33369318999,176.11045865999768,54478.789027440005 2022-10-26,19:00:17.000,299,11061120,-795,0,1666810816,13028.266330089995,176.0893112699996,54478.65627216 2022-10-26,19:00:18.000,299,11061045,-795,0,1666810817,13028.23264853999,176.08226214000024,54478.62832368 2022-10-26,19:00:19.000,299,11061066,-795,0,1666810818,13028.29327532999,176.0893112699996,54478.73313048001 2022-10-26,19:00:20.000,299,11061100,-795,0,1666810819,13028.266330089995,176.08226214000024,54478.76107896001 2022-10-26,19:00:21.000,299,11061112,-795,0,1666810820,13028.124867579994,176.06816388000152,54478.65627216 2022-10-26,19:00:22.000,299,11061102,-795,0,1666810821,13028.165285439994,176.0540656200028,54478.66325928001 2022-10-26,19:00:23.000,299,11061053,-795,0,1666810822,13028.246121159995,176.01177083999937,54478.69819488 2022-10-26,19:00:24.000,299,11061115,-795,0,1666810823,13028.165285439994,176.00472171,54478.621336560005 2022-10-26,19:00:25.000,299,11061129,-795,0,1666810824,13028.13160388999,175.94832866999786,54478.530504 2022-10-26,19:00:26.000,299,11061088,-795,0,1666810825,13028.05076816999,175.91308302000107,54478.46761992 2022-10-26,19:00:27.000,299,11061118,-795,0,1666810826,13028.044031859994,175.9412795399985,54478.453645680005 2022-10-26,19:00:28.000,299,11061103,-795,0,1666810827,13028.017086619999,175.89898476000235,54478.43967144 2022-10-26,19:00:29.000,299,11061090,-795,0,1666810828,13028.057504479999,175.84964084999956,54478.530504 2022-10-26,19:00:30.000,299,11061063,-795,0,1666810829,13028.057504479999,175.86373910999828,54478.49556840001 2022-10-26,19:00:31.000,299,11061098,-795,0,1666810830,13028.064240789994,175.83554259000084,54478.383774480004 2022-10-26,19:00:32.000,299,11061102,-795,0,1666810831,13027.976668759999,175.82849346000148,54478.50954264 2022-10-26,19:00:33.000,299,11061069,-795,0,1666810832,13027.969932449989,175.81439520000276,54478.22307072 2022-10-26,19:00:34.000,299,11061055,-795,0,1666810833,13027.929514589989,175.80029694000405,54478.383774480004 2022-10-26,19:00:35.000,299,11061117,-795,0,1666810834,13028.017086619999,175.81439520000276,54478.37678736001 2022-10-26,19:00:36.000,299,11061073,-795,0,1666810835,13027.996877689999,175.78619867999805,54478.41871008 2022-10-26,19:00:37.000,299,11061045,-795,0,1666810836,13027.990141379989,175.78619867999805,54478.4606328 2022-10-26,19:00:38.000,299,11061086,-795,0,1666810837,13027.990141379989,175.7791495499987,54478.34883888001 2022-10-26,19:00:39.000,299,11061036,-795,0,1666810838,13027.936250899998,175.75095303000126,54478.36281312 2022-10-26,19:00:40.000,299,11061084,-795,0,1666810839,13027.916041969998,175.7439039000019,54478.22307072 2022-10-26,19:00:41.000,299,11061063,-795,0,1666810840,13027.922778279994,175.72980564000318,54478.2510192 2022-10-26,19:00:42.000,299,11061084,-795,0,1666810841,13027.922778279994,175.68751085999975,54478.285954800005 2022-10-26,19:00:43.000,299,11061108,-795,0,1666810842,13027.909305659989,175.70160911999847,54478.2510192 2022-10-26,19:00:44.000,299,11061076,-795,0,1666810843,13027.963196139994,175.72275651000382,54478.32787752001 2022-10-26,19:00:45.000,299,11061110,-795,0,1666810844,13027.902569349993,175.6804617300004,54478.32787752001 2022-10-26,19:00:46.000,299,11061093,-795,0,1666810845,13027.909305659989,175.6804617300004,54478.34185176 2022-10-26,19:00:47.000,299,11061065,-795,0,1666810846,13027.814997319998,175.66636347000167,54478.15319952 2022-10-26,19:00:48.000,299,11061116,-795,0,1666810847,13027.767843150003,175.6452160800036,54478.17416088 2022-10-26,19:00:49.000,299,11061074,-795,0,1666810848,13027.761106839993,175.65226521000295,54478.20909648001 2022-10-26,19:00:50.000,299,11061093,-795,0,1666810849,13027.761106839993,175.5958721700008,54478.237044960006 2022-10-26,19:00:51.000,299,11061089,-795,0,1666810850,13027.713952669998,175.60997042999952,54478.188135120006 2022-10-26,19:00:52.000,299,11061064,-795,0,1666810851,13027.713952669998,175.63111782000487,54478.1462124 2022-10-26,19:00:53.000,299,11061083,-795,0,1666810852,13027.707216360002,175.58882304000144,54478.11127680001 2022-10-26,19:00:54.000,299,11061088,-795,0,1666810853,13027.761106839993,175.63816695000423,54478.20909648001 2022-10-26,19:00:55.000,299,11061024,-795,0,1666810854,13027.687007430002,175.6452160800036,54478.13223816 2022-10-26,19:00:56.000,299,11061104,-795,0,1666810855,13027.720688979993,175.61701955999888,54477.97852152 2022-10-26,19:00:57.000,299,11061055,-795,0,1666810856,13027.693743739997,175.66636347000167,54477.950573040005 2022-10-26,19:00:58.000,299,11061110,-795,0,1666810857,13027.646589570002,175.60292130000016,54477.880701840004 2022-10-26,19:00:59.000,299,11061114,-795,0,1666810858,13027.646589570002,175.58882304000144,54477.88768896 2022-10-26,19:01:00.000,299,11061078,-795,0,1666810859,13027.666798500002,175.60997042999952,54478.05537984 2022-10-26,19:01:01.000,299,11061099,-795,0,1666810860,13027.592699089997,175.57472478000273,54478.09730256 2022-10-26,19:01:02.000,299,11061101,-795,0,1666810861,13027.552281229997,175.60292130000016,54478.06236696001 2022-10-26,19:01:03.000,299,11061041,-795,0,1666810862,13027.572490159997,175.62406868999824,54478.1462124 2022-10-26,19:01:04.000,299,11061113,-795,0,1666810863,13027.545544920002,175.62406868999824,54478.17416088 2022-10-26,19:01:05.000,299,11061126,-795,0,1666810864,13027.491654439997,175.67341260000103,54478.13922528001 2022-10-26,19:01:06.000,299,11061125,-795,0,1666810865,13027.478181819992,175.68751085999975,54478.0763412 2022-10-26,19:01:07.000,299,11061085,-795,0,1666810866,13027.417555029991,175.70160911999847,54478.0763412 2022-10-26,19:01:08.000,299,11061077,-795,0,1666810867,13027.464709200001,175.6804617300004,54478.048392720004 2022-10-26,19:01:09.000,299,11061083,-795,0,1666810868,13027.518599679992,175.71570738000446,54478.12525104 2022-10-26,19:01:10.000,299,11061066,-795,0,1666810869,13027.511863369997,175.7439039000019,54478.13922528001 2022-10-26,19:01:11.000,299,11061016,-795,0,1666810870,13027.464709200001,175.78619867999805,54478.167173760005 2022-10-26,19:01:12.000,299,11061040,-795,0,1666810871,13027.498390749992,175.7932478100047,54478.03441848 2022-10-26,19:01:13.000,299,11061061,-795,0,1666810872,13027.437763959992,175.82849346000148,54478.01345712001 2022-10-26,19:01:14.000,299,11061104,-795,0,1666810873,13027.484918130001,175.82849346000148,54478.06236696001 2022-10-26,19:01:15.000,299,11061081,-795,0,1666810874,13027.437763959992,175.88488650000363,54477.97153440001 2022-10-26,19:01:16.000,299,11061086,-795,0,1666810875,13027.498390749992,175.87783737000427,54478.04140560001 2022-10-26,19:01:17.000,299,11061078,-795,0,1666810876,13027.505127060002,175.9271812799998,54478.048392720004 2022-10-26,19:01:18.000,299,11061077,-795,0,1666810877,13027.532072299997,175.9553778000045,54478.08332832 2022-10-26,19:01:19.000,299,11061069,-795,0,1666810878,13027.498390749992,175.96242693000386,54478.04140560001 2022-10-26,19:01:20.000,299,11061053,-795,0,1666810879,13027.525335990002,175.94832866999786,54478.02743136 2022-10-26,19:01:21.000,299,11061096,-795,0,1666810880,13027.511863369997,175.94832866999786,54478.0763412 2022-10-26,19:01:22.000,299,11061064,-795,0,1666810881,13027.431027649996,175.9060338900017,54477.85974048 2022-10-26,19:01:23.000,299,11061096,-795,0,1666810882,13027.404082410001,175.94832866999786,54477.852753360006 2022-10-26,19:01:24.000,299,11061075,-795,0,1666810883,13027.437763959992,175.88488650000363,54478.020444240006 2022-10-26,19:01:25.000,299,11061113,-795,0,1666810884,13027.471445509997,175.9060338900017,54478.11127680001 2022-10-26,19:01:26.000,299,11061094,-795,0,1666810885,13027.498390749992,175.93423040999915,54478.118263920005 2022-10-26,19:01:27.000,299,11061089,-795,0,1666810886,13027.498390749992,175.94832866999786,54478.20909648001 2022-10-26,19:01:28.000,299,11061080,-795,0,1666810887,13027.498390749992,175.91308302000107,54478.216083600004 2022-10-26,19:01:29.000,299,11061075,-795,0,1666810888,13027.417555029991,175.9412795399985,54478.048392720004 2022-10-26,19:01:30.000,299,11061118,-795,0,1666810889,13027.471445509997,175.9060338900017,54478.13223816 2022-10-26,19:01:31.000,299,11061080,-795,0,1666810890,13027.444500270001,175.92013215000043,54478.16018664001 2022-10-26,19:01:32.000,299,11061076,-795,0,1666810891,13027.471445509997,175.89898476000235,54478.167173760005 2022-10-26,19:01:33.000,299,11061057,-795,0,1666810892,13027.484918130001,175.89898476000235,54478.188135120006 2022-10-26,19:01:34.000,299,11061140,-795,0,1666810893,13027.431027649996,175.89898476000235,54478.167173760005 2022-10-26,19:01:35.000,299,11061112,-795,0,1666810894,13027.471445509997,175.891935630003,54478.237044960006 2022-10-26,19:01:36.000,299,11061100,-795,0,1666810895,13027.417555029991,175.8707882400049,54478.10428968 2022-10-26,19:01:37.000,299,11061071,-795,0,1666810896,13027.383873480001,175.85668997999892,54478.18114800001 2022-10-26,19:01:38.000,299,11061103,-795,0,1666810897,13027.336719309991,175.93423040999915,54477.94358592001 2022-10-26,19:01:39.000,299,11061063,-795,0,1666810898,13027.228938349996,175.9060338900017,54477.950573040005 2022-10-26,19:01:40.000,299,11061099,-795,0,1666810899,13027.25588358999,175.98357432000194,54478.048392720004 2022-10-26,19:01:41.000,299,11061123,-795,0,1666810900,13027.17504786999,176.01177083999937,54478.06236696001 2022-10-26,19:01:42.000,299,11061119,-795,0,1666810901,13027.19525679999,176.08226214000024,54477.9365988 2022-10-26,19:01:43.000,299,11061057,-795,0,1666810902,13027.17504786999,176.10340952999832,54477.999482880005 2022-10-26,19:01:44.000,299,11061115,-795,0,1666810903,13027.22220204,176.07521301000088,54477.97852152 2022-10-26,19:01:45.000,299,11061075,-795,0,1666810904,13027.296301449991,176.07521301000088,54478.03441848 2022-10-26,19:01:46.000,299,11061046,-795,0,1666810905,13027.25588358999,176.06816388000152,54477.91563744 2022-10-26,19:01:47.000,299,11061080,-795,0,1666810906,13027.17504786999,176.0258690999981,54477.96454728 2022-10-26,19:01:48.000,299,11061059,-795,0,1666810907,13027.249147279996,176.00472171,54478.09730256 2022-10-26,19:01:49.000,299,11061070,-795,0,1666810908,13027.23567465999,176.01177083999937,54478.048392720004 2022-10-26,19:01:50.000,299,11061106,-795,0,1666810909,13027.188520489995,176.0540656200028,54478.08332832 2022-10-26,19:01:51.000,299,11061079,-795,0,1666810910,13027.12115739,176.01177083999937,54478.02743136 2022-10-26,19:01:52.000,299,11061078,-795,0,1666810911,13027.04032167,176.0540656200028,54477.90865032 2022-10-26,19:01:53.000,299,11061006,-795,0,1666810912,13027.02011274,176.03996736000408,54477.94358592001 2022-10-26,19:01:54.000,299,11061096,-795,0,1666810913,13026.986431189995,176.07521301000088,54477.83877912 2022-10-26,19:01:55.000,299,11061094,-795,0,1666810914,13026.966222259995,176.08226214000024,54477.98550864 2022-10-26,19:01:56.000,299,11061098,-795,0,1666810915,13026.99990381,176.10340952999832,54478.01345712001 2022-10-26,19:01:57.000,299,11061064,-795,0,1666810916,13026.925804399994,176.06111475000216,54477.999482880005 2022-10-26,19:01:58.000,299,11061096,-795,0,1666810917,13026.925804399994,176.12455692000367,54477.95756016 2022-10-26,19:01:59.000,299,11061106,-795,0,1666810918,13026.89212284999,176.10340952999832,54477.852753360006 2022-10-26,19:02:00.000,299,11061117,-795,0,1666810919,13026.83149605999,176.15980257000047,54477.87371472001 2022-10-26,19:02:01.000,299,11061094,-795,0,1666810920,13026.83149605999,176.13160605000303,54477.83877912 2022-10-26,19:02:02.000,299,11061119,-795,0,1666810921,13026.716978789998,176.1175077900043,54477.685062480006 2022-10-26,19:02:03.000,299,11061094,-795,0,1666810922,13026.750660339989,176.15980257000047,54477.64313976 2022-10-26,19:02:04.000,299,11061059,-795,0,1666810923,13026.757396649999,176.08226214000024,54477.65012688 2022-10-26,19:02:05.000,299,11061085,-795,0,1666810924,13026.784341889994,176.0893112699996,54477.84576624001 2022-10-26,19:02:06.000,299,11061105,-795,0,1666810925,13026.750660339989,176.1175077900043,54477.880701840004 2022-10-26,19:02:07.000,299,11061124,-795,0,1666810926,13026.723715099994,176.09636039999896,54477.78986928 2022-10-26,19:02:08.000,299,11061071,-795,0,1666810927,13026.730451409989,176.13160605000303,54477.91563744 2022-10-26,19:02:09.000,299,11061080,-795,0,1666810928,13026.777605579999,176.11045865999768,54477.96454728 2022-10-26,19:02:10.000,299,11061117,-795,0,1666810929,13026.743924029994,176.13160605000303,54477.95756016 2022-10-26,19:02:11.000,299,11061103,-795,0,1666810930,13026.710242479989,176.10340952999832,54477.94358592001 2022-10-26,19:02:12.000,299,11061089,-795,0,1666810931,13026.730451409989,176.1527534400011,54477.92262456001 2022-10-26,19:02:13.000,299,11061082,-795,0,1666810932,13026.797814509999,176.16685169999982,54477.90865032 2022-10-26,19:02:14.000,299,11061078,-795,0,1666810933,13026.743924029994,176.08226214000024,54477.7968564 2022-10-26,19:02:15.000,299,11061060,-795,0,1666810934,13026.784341889994,176.10340952999832,54477.852753360006 2022-10-26,19:02:16.000,299,11061112,-795,0,1666810935,13026.784341889994,176.16685169999982,54477.880701840004 2022-10-26,19:02:17.000,299,11061078,-795,0,1666810936,13026.804550819994,176.10340952999832,54477.831792000004 2022-10-26,19:02:18.000,299,11061106,-795,0,1666810937,13026.743924029994,176.1175077900043,54477.84576624001 2022-10-26,19:02:19.000,299,11061116,-795,0,1666810938,13026.703506169993,176.11045865999768,54477.72698520001 2022-10-26,19:02:20.000,299,11061019,-795,0,1666810939,13026.770869269989,176.13160605000303,54477.9365988 2022-10-26,19:02:21.000,299,11061070,-795,0,1666810940,13026.791078199989,176.1175077900043,54477.8667276 2022-10-26,19:02:22.000,299,11061080,-795,0,1666810941,13026.777605579999,176.1175077900043,54477.80384352001 2022-10-26,19:02:23.000,299,11061009,-795,0,1666810942,13026.730451409989,176.08226214000024,54477.67807536001 2022-10-26,19:02:24.000,299,11061064,-795,0,1666810943,13026.730451409989,176.0893112699996,54477.69903672 2022-10-26,19:02:25.000,299,11061105,-795,0,1666810944,13026.730451409989,176.09636039999896,54477.72698520001 2022-10-26,19:02:26.000,299,11061121,-795,0,1666810945,13026.743924029994,176.13160605000303,54477.75493368001 2022-10-26,19:02:27.000,299,11061091,-795,0,1666810946,13026.730451409989,176.12455692000367,54477.733972320006 2022-10-26,19:02:28.000,299,11061057,-795,0,1666810947,13026.730451409989,176.07521301000088,54477.6920496 2022-10-26,19:02:29.000,299,11061082,-795,0,1666810948,13026.791078199989,176.10340952999832,54477.72698520001 2022-10-26,19:02:30.000,299,11061060,-795,0,1666810949,13026.784341889994,176.1175077900043,54477.74794656 2022-10-26,19:02:31.000,299,11061073,-795,0,1666810950,13026.723715099994,176.06111475000216,54477.67807536001 2022-10-26,19:02:32.000,299,11061106,-795,0,1666810951,13026.656351999998,176.0893112699996,54477.58025568 2022-10-26,19:02:33.000,299,11061095,-795,0,1666810952,13026.649615689988,176.07521301000088,54477.65012688 2022-10-26,19:02:34.000,299,11061068,-795,0,1666810953,13026.676560929998,176.04701649000344,54477.67108824 2022-10-26,19:02:35.000,299,11061099,-795,0,1666810954,13026.622670449993,176.03996736000408,54477.65711400001 2022-10-26,19:02:36.000,299,11061058,-795,0,1666810955,13026.636143069998,176.03996736000408,54477.65012688 2022-10-26,19:02:37.000,299,11061057,-795,0,1666810956,13026.609197829988,176.03291823000473,54477.69903672 2022-10-26,19:02:38.000,299,11061121,-795,0,1666810957,13026.555307349998,175.99767258000065,54477.64313976 2022-10-26,19:02:39.000,299,11061039,-795,0,1666810958,13026.528362110002,175.94832866999786,54477.733972320006 2022-10-26,19:02:40.000,299,11061092,-795,0,1666810959,13026.508153180002,175.9553778000045,54477.67807536001 2022-10-26,19:02:41.000,299,11061109,-795,0,1666810960,13026.501416869993,175.9412795399985,54477.67108824 2022-10-26,19:02:42.000,299,11061094,-795,0,1666810961,13026.413844839997,175.93423040999915,54477.60121704 2022-10-26,19:02:43.000,299,11061112,-795,0,1666810962,13026.434053769997,175.93423040999915,54477.53833296001 2022-10-26,19:02:44.000,299,11061071,-795,0,1666810963,13026.508153180002,175.9060338900017,54477.70602384001 2022-10-26,19:02:45.000,299,11061095,-795,0,1666810964,13026.440790079992,175.93423040999915,54477.685062480006 2022-10-26,19:02:46.000,299,11061107,-795,0,1666810965,13026.440790079992,175.87783737000427,54477.67807536001 2022-10-26,19:02:47.000,299,11061009,-795,0,1666810966,13026.393635909997,175.86373910999828,54477.545320080004 2022-10-26,19:02:48.000,299,11061072,-795,0,1666810967,13026.440790079992,175.85668997999892,54477.664101120004 2022-10-26,19:02:49.000,299,11061065,-795,0,1666810968,13026.407108530002,175.87783737000427,54477.545320080004 2022-10-26,19:02:50.000,299,11061100,-795,0,1666810969,13026.434053769997,175.88488650000363,54477.615191280005 2022-10-26,19:02:51.000,299,11061077,-795,0,1666810970,13026.413844839997,175.88488650000363,54477.6221784 2022-10-26,19:02:52.000,299,11061026,-795,0,1666810971,13026.447526390002,175.85668997999892,54477.615191280005 2022-10-26,19:02:53.000,299,11061057,-795,0,1666810972,13026.434053769997,175.84964084999956,54477.60820416001 2022-10-26,19:02:54.000,299,11061107,-795,0,1666810973,13026.474471629997,175.85668997999892,54477.63615264001 2022-10-26,19:02:55.000,299,11061069,-795,0,1666810974,13026.454262699997,175.85668997999892,54477.65012688 2022-10-26,19:02:56.000,299,11061089,-795,0,1666810975,13026.447526390002,175.85668997999892,54477.55929432001 2022-10-26,19:02:57.000,299,11061063,-795,0,1666810976,13026.440790079992,175.8425917200002,54477.53134584 2022-10-26,19:02:58.000,299,11061124,-795,0,1666810977,13026.407108530002,175.83554259000084,54477.45448752 2022-10-26,19:02:59.000,299,11061111,-795,0,1666810978,13026.447526390002,175.8425917200002,54477.545320080004 2022-10-26,19:03:00.000,299,11061071,-795,0,1666810979,13026.555307349998,175.81439520000276,54477.64313976 2022-10-26,19:03:01.000,299,11061062,-795,0,1666810980,13026.521625799993,175.8707882400049,54477.5523072 2022-10-26,19:03:02.000,299,11061080,-795,0,1666810981,13026.555307349998,175.8425917200002,54477.55929432001 2022-10-26,19:03:03.000,299,11061037,-795,0,1666810982,13026.521625799993,175.8707882400049,54477.55929432001 2022-10-26,19:03:04.000,299,11061105,-795,0,1666810983,13026.595725209998,175.82849346000148,54477.55929432001 2022-10-26,19:03:05.000,299,11061063,-795,0,1666810984,13026.555307349998,175.84964084999956,54477.53134584 2022-10-26,19:03:06.000,299,11061060,-795,0,1666810985,13026.535098419998,175.84964084999956,54477.44051328001 2022-10-26,19:03:07.000,299,11061090,-795,0,1666810986,13026.562043659993,175.8425917200002,54477.46147464 2022-10-26,19:03:08.000,299,11061136,-795,0,1666810987,13026.602461519993,175.84964084999956,54477.57326856 2022-10-26,19:03:09.000,299,11061144,-795,0,1666810988,13026.629406759988,175.89898476000235,54477.53134584 2022-10-26,19:03:10.000,299,11061107,-795,0,1666810989,13026.676560929998,175.89898476000235,54477.53134584 2022-10-26,19:03:11.000,299,11061092,-795,0,1666810990,13026.629406759988,175.89898476000235,54477.46147464 2022-10-26,19:03:12.000,299,11061042,-795,0,1666810991,13026.588988899988,175.91308302000107,54477.2378868 2022-10-26,19:03:13.000,299,11061043,-795,0,1666810992,13026.609197829988,175.91308302000107,54477.35666784 2022-10-26,19:03:14.000,299,11061063,-795,0,1666810993,13026.710242479989,175.9060338900017,54477.4125648 2022-10-26,19:03:15.000,299,11061061,-795,0,1666810994,13026.743924029994,175.92013215000043,54477.44051328001 2022-10-26,19:03:16.000,299,11061075,-795,0,1666810995,13026.703506169993,175.9271812799998,54477.41955192001 2022-10-26,19:03:17.000,299,11061066,-795,0,1666810996,13026.716978789998,175.9060338900017,54477.45448752 2022-10-26,19:03:18.000,299,11061069,-795,0,1666810997,13026.770869269989,175.891935630003,54477.46147464 2022-10-26,19:03:19.000,299,11061041,-795,0,1666810998,13026.683297239993,175.92013215000043,54477.46147464 2022-10-26,19:03:20.000,299,11061089,-795,0,1666810999,13026.663088309993,175.9271812799998,54477.44051328001 2022-10-26,19:03:21.000,299,11061028,-795,0,1666811000,13026.703506169993,175.94832866999786,54477.41955192001 2022-10-26,19:03:22.000,299,11061102,-795,0,1666811001,13026.676560929998,175.98357432000194,54477.25884816 2022-10-26,19:03:23.000,299,11061124,-795,0,1666811002,13026.636143069998,175.96242693000386,54477.26583528 2022-10-26,19:03:24.000,299,11061107,-795,0,1666811003,13026.555307349998,175.9906234500013,54477.307758 2022-10-26,19:03:25.000,299,11061083,-795,0,1666811004,13026.595725209998,175.99767258000065,54477.230899680006 2022-10-26,19:03:26.000,299,11061078,-795,0,1666811005,13026.669824619989,175.9412795399985,54477.398590560006 2022-10-26,19:03:27.000,299,11061125,-795,0,1666811006,13026.663088309993,175.91308302000107,54477.28679664 2022-10-26,19:03:28.000,299,11061007,-795,0,1666811007,13026.676560929998,175.9271812799998,54477.25186104001 2022-10-26,19:03:29.000,299,11061070,-795,0,1666811008,13026.690033549989,175.92013215000043,54477.279809520005 2022-10-26,19:03:30.000,299,11061058,-795,0,1666811009,13026.622670449993,175.87783737000427,54477.28679664 2022-10-26,19:03:31.000,299,11061064,-795,0,1666811010,13026.602461519993,175.891935630003,54477.32173224001 2022-10-26,19:03:32.000,299,11061073,-795,0,1666811011,13026.629406759988,175.8707882400049,54477.33570648 2022-10-26,19:03:33.000,299,11061133,-795,0,1666811012,13026.588988899988,175.72980564000318,54477.30077088001 2022-10-26,19:03:34.000,299,11061082,-795,0,1666811013,13026.676560929998,175.80029694000405,54477.39160344001 2022-10-26,19:03:35.000,299,11061103,-795,0,1666811014,13026.629406759988,175.75095303000126,54477.37064208001 2022-10-26,19:03:36.000,299,11061067,-795,0,1666811015,13026.582252589993,175.75800216000061,54477.27282240001 2022-10-26,19:03:37.000,299,11061091,-795,0,1666811016,13026.609197829988,175.73685477000254,54477.25884816 2022-10-26,19:03:38.000,299,11061036,-795,0,1666811017,13026.609197829988,175.68751085999975,54477.25884816 2022-10-26,19:03:39.000,299,11061113,-795,0,1666811018,13026.642879379993,175.6593143400023,54477.38461632 2022-10-26,19:03:40.000,299,11061079,-795,0,1666811019,13026.703506169993,175.70865824999782,54477.45448752 2022-10-26,19:03:41.000,299,11061098,-795,0,1666811020,13026.636143069998,175.63816695000423,54477.447500400005 2022-10-26,19:03:42.000,299,11061063,-795,0,1666811021,13026.629406759988,175.61701955999888,54477.398590560006 2022-10-26,19:03:43.000,299,11061047,-795,0,1666811022,13026.642879379993,175.560626520004,54477.43352616 2022-10-26,19:03:44.000,299,11061064,-795,0,1666811023,13026.615934139998,175.58177391000208,54477.43352616 2022-10-26,19:03:45.000,299,11061078,-795,0,1666811024,13026.582252589993,175.4971843500025,54477.398590560006 2022-10-26,19:03:46.000,299,11061096,-795,0,1666811025,13026.474471629997,175.45488956999907,54477.2378868 2022-10-26,19:03:47.000,299,11061104,-795,0,1666811026,13026.494680559998,175.3984965300042,54477.35666784 2022-10-26,19:03:48.000,299,11061058,-795,0,1666811027,13026.555307349998,175.36325088000012,54477.482436 2022-10-26,19:03:49.000,299,11061127,-795,0,1666811028,13026.494680559998,175.32095610000397,54477.47544888 2022-10-26,19:03:50.000,299,11061121,-795,0,1666811029,13026.487944250002,175.3139069700046,54477.48942312001 2022-10-26,19:03:51.000,299,11061083,-795,0,1666811030,13026.454262699997,175.27866132000054,54477.41955192001 2022-10-26,19:03:52.000,299,11061106,-795,0,1666811031,13026.447526390002,175.27866132000054,54477.279809520005 2022-10-26,19:03:53.000,299,11061004,-795,0,1666811032,13026.413844839997,175.2857104499999,54477.26583528 2022-10-26,19:03:54.000,299,11061097,-795,0,1666811033,13026.454262699997,175.29980870999862,54477.33570648 2022-10-26,19:03:55.000,299,11061094,-795,0,1666811034,13026.447526390002,175.2504648000031,54477.26583528 2022-10-26,19:03:56.000,299,11061071,-795,0,1666811035,13026.467735320002,175.27866132000054,54477.398590560006 2022-10-26,19:03:57.000,299,11061077,-795,0,1666811036,13026.474471629997,175.23636654000438,54477.40557768 2022-10-26,19:03:58.000,299,11061111,-795,0,1666811037,13026.555307349998,175.24341567000374,54477.31474512 2022-10-26,19:03:59.000,299,11061106,-795,0,1666811038,13026.555307349998,175.22931740999775,54477.40557768 2022-10-26,19:04:00.000,299,11061087,-795,0,1666811039,13026.548571040003,175.25751393000246,54477.38461632 2022-10-26,19:04:01.000,299,11061093,-795,0,1666811040,13026.595725209998,175.27161219000118,54477.279809520005 2022-10-26,19:04:02.000,299,11061066,-795,0,1666811041,13026.575516279998,175.26456306000182,54477.328719360004 2022-10-26,19:04:03.000,299,11061138,-795,0,1666811042,13026.514889489998,175.23636654000438,54477.279809520005 2022-10-26,19:04:04.000,299,11061055,-795,0,1666811043,13026.602461519993,175.2857104499999,54477.46147464 2022-10-26,19:04:05.000,299,11061098,-795,0,1666811044,13026.629406759988,175.3139069700046,54477.46147464 2022-10-26,19:04:06.000,299,11061063,-795,0,1666811045,13026.602461519993,175.34210349000205,54477.45448752 2022-10-26,19:04:07.000,299,11061066,-795,0,1666811046,13026.615934139998,175.34210349000205,54477.35666784 2022-10-26,19:04:08.000,299,11061063,-795,0,1666811047,13026.656351999998,175.37030000999948,54477.36365496 2022-10-26,19:04:09.000,299,11061067,-795,0,1666811048,13026.703506169993,175.34210349000205,54477.41955192001 2022-10-26,19:04:10.000,299,11061076,-795,0,1666811049,13026.764132959994,175.3843982699982,54477.398590560006 2022-10-26,19:04:11.000,299,11061098,-795,0,1666811050,13026.804550819994,175.39144740000484,54477.53833296001 2022-10-26,19:04:12.000,299,11061099,-795,0,1666811051,13026.811287129989,175.39144740000484,54477.45448752 2022-10-26,19:04:13.000,299,11061066,-795,0,1666811052,13026.858441299999,175.42669305000163,54477.517371600006 2022-10-26,19:04:14.000,299,11061087,-795,0,1666811053,13026.858441299999,175.45488956999907,54477.53833296001 2022-10-26,19:04:15.000,299,11061086,-795,0,1666811054,13026.85170498999,175.45488956999907,54477.517371600006 2022-10-26,19:04:16.000,299,11061095,-795,0,1666811055,13026.885386539994,175.4689878299978,54477.46147464 2022-10-26,19:04:17.000,299,11061108,-795,0,1666811056,13026.87191391999,175.4971843500025,54477.42653904 2022-10-26,19:04:18.000,299,11061058,-795,0,1666811057,13026.87191391999,175.49013522000314,54477.43352616 2022-10-26,19:04:19.000,299,11061071,-795,0,1666811058,13026.925804399994,175.47603696000442,54477.55929432001 2022-10-26,19:04:20.000,299,11061095,-795,0,1666811059,13026.97295856999,175.45488956999907,54477.615191280005 2022-10-26,19:04:21.000,299,11061098,-795,0,1666811060,13027.04032167,175.4125947900029,54477.58025568 2022-10-26,19:04:22.000,299,11061102,-795,0,1666811061,13027.02011274,175.4125947900029,54477.5523072 2022-10-26,19:04:23.000,299,11061024,-795,0,1666811062,13027.067266909995,175.433742180001,54477.545320080004 2022-10-26,19:04:24.000,299,11061090,-795,0,1666811063,13027.09421214999,175.4125947900029,54477.517371600006 2022-10-26,19:04:25.000,299,11061094,-795,0,1666811064,13027.11442107999,175.32800523000333,54477.51038448001 2022-10-26,19:04:26.000,299,11061103,-795,0,1666811065,13027.07400321999,175.34210349000205,54477.31474512 2022-10-26,19:04:27.000,299,11061090,-795,0,1666811066,13027.13463000999,175.32095610000397,54477.52435872 2022-10-26,19:04:28.000,299,11061090,-795,0,1666811067,13027.2626199,175.26456306000182,54477.685062480006 2022-10-26,19:04:29.000,299,11061071,-795,0,1666811068,13027.32324669,175.24341567000374,54477.65012688 2022-10-26,19:04:30.000,299,11061066,-795,0,1666811069,13027.296301449991,175.2504648000031,54477.685062480006 2022-10-26,19:04:31.000,299,11061057,-795,0,1666811070,13027.276092519991,175.19407176000095,54477.65012688 2022-10-26,19:04:32.000,299,11061088,-795,0,1666811071,13027.276092519991,175.14472784999816,54477.47544888 2022-10-26,19:04:33.000,299,11061058,-795,0,1666811072,13027.28282883,175.15882611000416,54477.482436 2022-10-26,19:04:34.000,299,11061077,-795,0,1666811073,13027.34345562,175.09538394000265,54477.545320080004 2022-10-26,19:04:35.000,299,11061086,-795,0,1666811074,13027.350191929996,175.08128568000393,54477.60820416001 2022-10-26,19:04:36.000,299,11061088,-795,0,1666811075,13027.377137169991,175.01079438000306,54477.5523072 2022-10-26,19:04:37.000,299,11061126,-795,0,1666811076,13027.370400859996,175.0037452500037,54477.615191280005 2022-10-26,19:04:38.000,299,11061118,-795,0,1666811077,13027.437763959992,174.94735221000155,54477.685062480006 2022-10-26,19:04:39.000,299,11061028,-795,0,1666811078,13027.390609789996,174.91210656000476,54477.615191280005 2022-10-26,19:04:40.000,299,11061081,-795,0,1666811079,13027.424291340001,174.84866439000325,54477.6221784 2022-10-26,19:04:41.000,299,11061062,-795,0,1666811080,13027.437763959992,174.8275169999979,54477.60820416001 2022-10-26,19:04:42.000,299,11061084,-795,0,1666811081,13027.437763959992,174.77817309000238,54477.51038448001 2022-10-26,19:04:43.000,299,11061130,-795,0,1666811082,13027.471445509997,174.73587830999895,54477.566281440006 2022-10-26,19:04:44.000,299,11061146,-795,0,1666811083,13027.572490159997,174.67243614000472,54477.713010960004 2022-10-26,19:04:45.000,299,11061103,-795,0,1666811084,13027.565753850002,174.61604310000257,54477.69903672 2022-10-26,19:04:46.000,299,11061061,-795,0,1666811085,13027.619644329992,174.5807974499985,54477.685062480006 2022-10-26,19:04:47.000,299,11061065,-795,0,1666811086,13027.511863369997,174.53145354000299,54477.55929432001 2022-10-26,19:04:48.000,299,11061048,-795,0,1666811087,13027.599435399992,174.45391311000276,54477.62916552 2022-10-26,19:04:49.000,299,11061061,-795,0,1666811088,13027.592699089997,174.4468639800034,54477.64313976 2022-10-26,19:04:50.000,299,11061093,-795,0,1666811089,13027.639853259992,174.37637268000253,54477.62916552 2022-10-26,19:04:51.000,299,11061093,-795,0,1666811090,13027.612908019997,174.34112702999846,54477.67807536001 2022-10-26,19:04:52.000,299,11061107,-795,0,1666811091,13027.626380640002,174.36932355000317,54477.664101120004 2022-10-26,19:04:53.000,299,11061105,-795,0,1666811092,13027.673534809997,174.29178312000295,54477.65711400001 2022-10-26,19:04:54.000,299,11061096,-795,0,1666811093,13027.734161599998,174.31997964000038,54477.76890792 2022-10-26,19:04:55.000,299,11061074,-795,0,1666811094,13027.713952669998,174.2847339900036,54477.67108824 2022-10-26,19:04:56.000,299,11061134,-795,0,1666811095,13027.734161599998,174.2353900800008,54477.65711400001 2022-10-26,19:04:57.000,299,11061092,-795,0,1666811096,13027.700480049993,174.26358659999823,54477.55929432001 2022-10-26,19:04:58.000,299,11061119,-795,0,1666811097,13027.680271119993,174.22129182000208,54477.53134584 2022-10-26,19:04:59.000,299,11061103,-795,0,1666811098,13027.727425290002,174.200144430004,54477.63615264001 2022-10-26,19:05:00.000,299,11061109,-795,0,1666811099,13027.761106839993,174.17899703999865,54477.664101120004 2022-10-26,19:05:01.000,299,11061080,-795,0,1666811100,13027.687007430002,174.16489877999993,54477.63615264001 2022-10-26,19:05:02.000,299,11061105,-795,0,1666811101,13027.673534809997,174.14375139000185,54477.57326856 2022-10-26,19:05:03.000,299,11061060,-795,0,1666811102,13027.700480049993,174.10850573999778,54477.65711400001 2022-10-26,19:05:04.000,299,11061087,-795,0,1666811103,13027.727425290002,174.08030922000034,54477.52435872 2022-10-26,19:05:05.000,299,11061071,-795,0,1666811104,13027.713952669998,174.09440747999906,54477.62916552 2022-10-26,19:05:06.000,299,11061089,-795,0,1666811105,13027.720688979993,174.06621096000163,54477.53833296001 2022-10-26,19:05:07.000,299,11061083,-795,0,1666811106,13027.687007430002,174.04506357000355,54477.496410240004 2022-10-26,19:05:08.000,299,11061106,-795,0,1666811107,13027.761106839993,174.0239161799982,54477.685062480006 2022-10-26,19:05:09.000,299,11061101,-795,0,1666811108,13027.781315769993,174.0380144400042,54477.67807536001 2022-10-26,19:05:10.000,299,11061105,-795,0,1666811109,13027.794788389998,174.00276879000012,54477.64313976 2022-10-26,19:05:11.000,299,11061052,-795,0,1666811110,13027.774579459998,173.98162140000204,54477.60121704 2022-10-26,19:05:12.000,299,11061136,-795,0,1666811111,13027.727425290002,173.96047401000396,54477.48942312001 2022-10-26,19:05:13.000,299,11061044,-795,0,1666811112,13027.666798500002,173.91817923000053,54477.482436 2022-10-26,19:05:14.000,299,11061095,-795,0,1666811113,13027.680271119993,173.94637574999797,54477.398590560006 2022-10-26,19:05:15.000,299,11061078,-795,0,1666811114,13027.754370529998,173.9393266199986,54477.482436 2022-10-26,19:05:16.000,299,11061095,-795,0,1666811115,13027.808261009988,173.9252283599999,54477.50339736 2022-10-26,19:05:17.000,299,11061138,-795,0,1666811116,13027.740897909993,173.96047401000396,54477.50339736 2022-10-26,19:05:18.000,299,11061119,-795,0,1666811117,13027.767843150003,173.9393266199986,54477.38461632 2022-10-26,19:05:19.000,299,11061112,-795,0,1666811118,13027.781315769993,173.9252283599999,54477.5523072 2022-10-26,19:05:20.000,299,11061091,-795,0,1666811119,13027.828469939988,173.89703184000246,54477.48942312001 2022-10-26,19:05:21.000,299,11061142,-795,0,1666811120,13027.808261009988,173.8899827100031,54477.482436 2022-10-26,19:05:22.000,299,11061083,-795,0,1666811121,13027.788052079988,173.86178618999838,54477.377629200004 2022-10-26,19:05:23.000,299,11061078,-795,0,1666811122,13027.855415179998,173.81244228000287,54477.34269360001 2022-10-26,19:05:24.000,299,11061106,-795,0,1666811123,13027.868887799988,173.7771966299988,54477.46147464 2022-10-26,19:05:25.000,299,11061092,-795,0,1666811124,13027.814997319998,173.72080359000392,54477.46147464 2022-10-26,19:05:26.000,299,11061101,-795,0,1666811125,13027.882360419993,173.6785088100005,54477.46846176001 2022-10-26,19:05:27.000,299,11061086,-795,0,1666811126,13027.754370529998,173.65031229000306,54477.25884816 2022-10-26,19:05:28.000,299,11061071,-795,0,1666811127,13027.841942559993,173.63621403000434,54477.328719360004 2022-10-26,19:05:29.000,299,11061098,-795,0,1666811128,13027.788052079988,173.60096838000027,54477.279809520005 2022-10-26,19:05:30.000,299,11061060,-795,0,1666811129,13027.848678869988,173.5798209900022,54477.42653904 2022-10-26,19:05:31.000,299,11061045,-795,0,1666811130,13027.862151489993,173.56572273000347,54477.53833296001 2022-10-26,19:05:32.000,299,11061103,-795,0,1666811131,13027.828469939988,173.54457533999812,54477.42653904 2022-10-26,19:05:33.000,299,11061089,-795,0,1666811132,13027.868887799988,173.48818230000325,54477.46846176001 2022-10-26,19:05:34.000,299,11061109,-795,0,1666811133,13027.942987209994,173.4317892600011,54477.50339736 2022-10-26,19:05:35.000,299,11061044,-795,0,1666811134,13027.916041969998,173.45998577999853,54477.53833296001 2022-10-26,19:05:36.000,299,11061103,-795,0,1666811135,13027.929514589989,173.42474013000174,54477.52435872 2022-10-26,19:05:37.000,299,11061087,-795,0,1666811136,13027.889096729989,173.37539621999895,54477.42653904 2022-10-26,19:05:38.000,299,11061090,-795,0,1666811137,13027.909305659989,173.42474013000174,54477.38461632 2022-10-26,19:05:39.000,299,11061052,-795,0,1666811138,13027.882360419993,173.3683470899996,54477.398590560006 2022-10-26,19:05:40.000,299,11061070,-795,0,1666811139,13027.969932449989,173.35424883000087,54477.545320080004 2022-10-26,19:05:41.000,299,11061098,-795,0,1666811140,13027.949723519989,173.36129796000023,54477.517371600006 2022-10-26,19:05:42.000,299,11061107,-795,0,1666811141,13027.956459829998,173.3471997000015,54477.482436 2022-10-26,19:05:43.000,299,11061072,-795,0,1666811142,13027.963196139994,173.3824453499983,54477.52435872 2022-10-26,19:05:44.000,299,11061080,-795,0,1666811143,13027.969932449989,173.37539621999895,54477.447500400005 2022-10-26,19:05:45.000,299,11061088,-795,0,1666811144,13027.996877689999,173.3824453499983,54477.53134584 2022-10-26,19:05:46.000,299,11061119,-795,0,1666811145,13027.949723519989,173.4317892600011,54477.37064208001 2022-10-26,19:05:47.000,299,11061061,-795,0,1666811146,13027.969932449989,173.41769100000238,54477.42653904 2022-10-26,19:05:48.000,299,11061074,-795,0,1666811147,13028.057504479999,173.42474013000174,54477.58025568 2022-10-26,19:05:49.000,299,11061070,-795,0,1666811148,13028.084449719994,173.41769100000238,54477.615191280005 2022-10-26,19:05:50.000,299,11061085,-795,0,1666811149,13028.104658649994,173.4670349099979,54477.58025568 2022-10-26,19:05:51.000,299,11061121,-795,0,1666811150,13028.104658649994,173.43883839000046,54477.58025568 2022-10-26,19:05:52.000,299,11061062,-795,0,1666811151,13028.057504479999,173.50228056000196,54477.44051328001 2022-10-26,19:05:53.000,299,11061108,-795,0,1666811152,13028.037295549999,173.47408404000453,54477.377629200004 2022-10-26,19:05:54.000,299,11061088,-795,0,1666811153,13028.037295549999,173.45293664999917,54477.447500400005 2022-10-26,19:05:55.000,299,11061081,-795,0,1666811154,13028.023822929994,173.48818230000325,54477.46147464 2022-10-26,19:05:56.000,299,11061116,-795,0,1666811155,13027.983405069994,173.4952314300026,54477.38461632 2022-10-26,19:05:57.000,299,11061069,-795,0,1666811156,13028.023822929994,173.4670349099979,54477.50339736 2022-10-26,19:05:58.000,299,11061091,-795,0,1666811157,13028.057504479999,173.47408404000453,54477.44051328001 2022-10-26,19:05:59.000,299,11061105,-795,0,1666811158,13027.990141379989,173.47408404000453,54477.4125648 2022-10-26,19:06:00.000,299,11061101,-795,0,1666811159,13027.983405069994,173.51637882000068,54477.377629200004 2022-10-26,19:06:01.000,299,11061089,-795,0,1666811160,13027.983405069994,173.5304770799994,54477.45448752 2022-10-26,19:06:02.000,299,11061122,-795,0,1666811161,13027.990141379989,173.57277186000283,54477.26583528 2022-10-26,19:06:03.000,299,11061071,-795,0,1666811162,13027.969932449989,173.5939192500009,54477.30077088001 2022-10-26,19:06:04.000,299,11061112,-795,0,1666811163,13027.983405069994,173.60096838000027,54477.42653904 2022-10-26,19:06:05.000,299,11061125,-795,0,1666811164,13027.963196139994,173.58687012000155,54477.34269360001 2022-10-26,19:06:06.000,299,11061099,-795,0,1666811165,13028.010350309989,173.58687012000155,54477.45448752 2022-10-26,19:06:07.000,299,11061099,-795,0,1666811166,13027.983405069994,173.5798209900022,54477.328719360004 2022-10-26,19:06:08.000,299,11061056,-795,0,1666811167,13028.010350309989,173.58687012000155,54477.30077088001 2022-10-26,19:06:09.000,299,11061094,-795,0,1666811168,13027.983405069994,173.58687012000155,54477.349680720006 2022-10-26,19:06:10.000,299,11061147,-795,0,1666811169,13028.023822929994,173.65031229000306,54477.328719360004 2022-10-26,19:06:11.000,299,11061103,-795,0,1666811170,13028.023822929994,173.6291648999977,54477.328719360004 2022-10-26,19:06:12.000,299,11061057,-795,0,1666811171,13027.983405069994,173.6291648999977,54477.20295120001 2022-10-26,19:06:13.000,299,11061091,-795,0,1666811172,13028.057504479999,173.615066639999,54477.279809520005 2022-10-26,19:06:14.000,299,11061097,-795,0,1666811173,13028.077713409999,173.62211576999835,54477.35666784 2022-10-26,19:06:15.000,299,11061094,-795,0,1666811174,13028.030559239989,173.6291648999977,54477.38461632 2022-10-26,19:06:16.000,299,11061098,-795,0,1666811175,13027.996877689999,173.65031229000306,54477.328719360004 2022-10-26,19:06:17.000,299,11061031,-795,0,1666811176,13027.983405069994,173.69965619999857,54477.209938320004 2022-10-26,19:06:18.000,299,11061097,-795,0,1666811177,13027.969932449989,173.6926070699992,54477.230899680006 2022-10-26,19:06:19.000,299,11061050,-795,0,1666811178,13027.996877689999,173.65736142000242,54477.32173224001 2022-10-26,19:06:20.000,299,11061063,-795,0,1666811179,13028.010350309989,173.69965619999857,54477.34269360001 2022-10-26,19:06:21.000,299,11061064,-795,0,1666811180,13027.942987209994,173.70670532999793,54477.349680720006 2022-10-26,19:06:22.000,299,11061076,-795,0,1666811181,13027.956459829998,173.72785272000328,54477.307758 2022-10-26,19:06:23.000,299,11061050,-795,0,1666811182,13028.030559239989,173.71375446000457,54477.447500400005 2022-10-26,19:06:24.000,299,11061128,-795,0,1666811183,13027.963196139994,173.7771966299988,54477.45448752 2022-10-26,19:06:25.000,299,11061084,-795,0,1666811184,13027.929514589989,173.75604924000072,54477.4125648 2022-10-26,19:06:26.000,299,11061053,-795,0,1666811185,13027.889096729989,173.77014749999944,54477.398590560006 2022-10-26,19:06:27.000,299,11061095,-795,0,1666811186,13027.828469939988,173.7771966299988,54477.349680720006 2022-10-26,19:06:28.000,299,11061088,-795,0,1666811187,13027.754370529998,173.8265405400016,54477.15404136001 2022-10-26,19:06:29.000,299,11061142,-795,0,1666811188,13027.882360419993,173.85473705999902,54477.41955192001 2022-10-26,19:06:30.000,299,11061117,-795,0,1666811189,13027.929514589989,173.86883531999774,54477.46846176001 2022-10-26,19:06:31.000,299,11061089,-795,0,1666811190,13027.895833039998,173.83358967000095,54477.42653904 2022-10-26,19:06:32.000,299,11061070,-795,0,1666811191,13027.794788389998,173.8406388000003,54477.279809520005 2022-10-26,19:06:33.000,299,11061115,-795,0,1666811192,13027.781315769993,173.87588445000438,54477.33570648 2022-10-26,19:06:34.000,299,11061101,-795,0,1666811193,13027.801524699993,173.85473705999902,54477.35666784 2022-10-26,19:06:35.000,299,11061072,-795,0,1666811194,13027.794788389998,173.86883531999774,54477.398590560006 2022-10-26,19:06:36.000,299,11061093,-795,0,1666811195,13027.734161599998,173.86178618999838,54477.30077088001 2022-10-26,19:06:37.000,299,11061109,-795,0,1666811196,13027.713952669998,173.89703184000246,54477.279809520005 2022-10-26,19:06:38.000,299,11061111,-795,0,1666811197,13027.747634220003,173.89703184000246,54477.39160344001 2022-10-26,19:06:39.000,299,11061065,-795,0,1666811198,13027.781315769993,173.89703184000246,54477.349680720006 2022-10-26,19:06:40.000,299,11061097,-795,0,1666811199,13027.761106839993,173.89703184000246,54477.29378376 2022-10-26,19:06:41.000,299,11061114,-795,0,1666811200,13027.747634220003,173.89703184000246,54477.28679664 2022-10-26,19:06:42.000,299,11061127,-795,0,1666811201,13027.707216360002,173.91817923000053,54477.230899680006 2022-10-26,19:06:43.000,299,11061152,-795,0,1666811202,13027.713952669998,173.91113010000117,54477.19596408 2022-10-26,19:06:44.000,299,11061113,-795,0,1666811203,13027.821733629993,173.86883531999774,54477.398590560006 2022-10-26,19:06:45.000,299,11061062,-795,0,1666811204,13027.828469939988,173.91817923000053,54477.33570648 2022-10-26,19:06:46.000,299,11061077,-795,0,1666811205,13027.801524699993,173.90408097000181,54477.34269360001 2022-10-26,19:06:47.000,299,11061073,-795,0,1666811206,13027.814997319998,173.93227748999925,54477.25884816 2022-10-26,19:06:48.000,299,11061083,-795,0,1666811207,13027.882360419993,173.91817923000053,54477.30077088001 2022-10-26,19:06:49.000,299,11061103,-795,0,1666811208,13027.922778279994,173.9252283599999,54477.25186104001 2022-10-26,19:06:50.000,299,11061070,-795,0,1666811209,13027.902569349993,173.94637574999797,54477.279809520005 2022-10-26,19:06:51.000,299,11061102,-795,0,1666811210,13027.895833039998,173.9534248800046,54477.27282240001 2022-10-26,19:06:52.000,299,11061050,-795,0,1666811211,13027.922778279994,173.9393266199986,54477.27282240001 2022-10-26,19:06:53.000,299,11061091,-795,0,1666811212,13027.969932449989,173.9534248800046,54477.29378376 2022-10-26,19:06:54.000,299,11061131,-795,0,1666811213,13027.983405069994,173.96047401000396,54477.349680720006 2022-10-26,19:06:55.000,299,11061046,-795,0,1666811214,13028.084449719994,173.99571966000076,54477.36365496 2022-10-26,19:06:56.000,299,11061113,-795,0,1666811215,13028.044031859994,173.99571966000076,54477.307758 2022-10-26,19:06:57.000,299,11061075,-795,0,1666811216,13028.017086619999,174.00981791999948,54477.25186104001 2022-10-26,19:06:58.000,299,11061090,-715,0,1666811217,13027.996877689999,173.9886705300014,54477.209938320004 2022-10-26,19:06:59.000,299,11061118,-795,0,1666811218,13028.084449719994,173.9534248800046,54477.36365496 2022-10-26,19:07:00.000,299,11061113,-795,0,1666811219,13028.124867579994,173.9534248800046,54477.4125648 2022-10-26,19:07:01.000,299,11061114,-795,0,1666811220,13028.124867579994,173.9393266199986,54477.377629200004 2022-10-26,19:07:02.000,299,11061083,-795,0,1666811221,13028.124867579994,173.96047401000396,54477.33570648 2022-10-26,19:07:03.000,299,11061050,-795,0,1666811222,13028.104658649994,173.9393266199986,54477.482436 2022-10-26,19:07:04.000,299,11061089,-795,0,1666811223,13028.07097709999,173.9534248800046,54477.398590560006 2022-10-26,19:07:05.000,299,11061100,-795,0,1666811224,13028.037295549999,173.93227748999925,54477.47544888 2022-10-26,19:07:06.000,299,11061116,-795,0,1666811225,13028.064240789994,173.9534248800046,54477.31474512 2022-10-26,19:07:07.000,299,11061072,-795,0,1666811226,13028.023822929994,173.90408097000181,54477.328719360004 2022-10-26,19:07:08.000,299,11061094,-795,0,1666811227,13028.07097709999,173.91113010000117,54477.26583528 2022-10-26,19:07:09.000,299,11061092,-795,0,1666811228,13028.104658649994,173.86883531999774,54477.53134584 2022-10-26,19:07:10.000,299,11061097,-795,0,1666811229,13028.064240789994,173.86178618999838,54477.39160344001 2022-10-26,19:07:11.000,299,11061058,-795,0,1666811230,13028.05076816999,173.8899827100031,54477.4125648 2022-10-26,19:07:12.000,299,11061121,-795,0,1666811231,13028.030559239989,173.87588445000438,54477.30077088001 2022-10-26,19:07:13.000,299,11061098,-795,0,1666811232,13027.969932449989,173.86178618999838,54477.29378376 2022-10-26,19:07:14.000,299,11061067,-795,0,1666811233,13027.996877689999,173.8406388000003,54477.38461632 2022-10-26,19:07:15.000,299,11061074,-795,0,1666811234,13028.030559239989,173.86178618999838,54477.36365496 2022-10-26,19:07:16.000,299,11061129,-795,0,1666811235,13027.949723519989,173.85473705999902,54477.28679664 2022-10-26,19:07:17.000,299,11061140,-795,0,1666811236,13027.956459829998,173.7912948900048,54477.29378376 2022-10-26,19:07:18.000,299,11061076,-795,0,1666811237,13027.963196139994,173.7912948900048,54477.30077088001 2022-10-26,19:07:19.000,299,11061050,-795,0,1666811238,13028.010350309989,173.8053931500035,54477.31474512 2022-10-26,19:07:20.000,299,11061070,-795,0,1666811239,13027.990141379989,173.79834402000415,54477.279809520005 2022-10-26,19:07:21.000,299,11061144,-795,0,1666811240,13028.030559239989,173.78424575999816,54477.31474512 2022-10-26,19:07:22.000,299,11061079,-795,0,1666811241,13028.037295549999,173.78424575999816,54477.230899680006 2022-10-26,19:07:23.000,299,11061098,-795,0,1666811242,13028.05076816999,173.83358967000095,54477.35666784 2022-10-26,19:07:24.000,299,11061082,-795,0,1666811243,13028.11139495999,173.78424575999816,54477.42653904 2022-10-26,19:07:25.000,299,11061118,-795,0,1666811244,13028.185494369995,173.84768792999967,54477.4125648 2022-10-26,19:07:26.000,299,11061088,-795,0,1666811245,13028.19223067999,173.81244228000287,54477.36365496 2022-10-26,19:07:27.000,299,11061012,-795,0,1666811246,13028.15181281999,173.86178618999838,54477.29378376 2022-10-26,19:07:28.000,299,11061031,-795,0,1666811247,13028.17875806,173.84768792999967,54477.36365496 2022-10-26,19:07:29.000,299,11061100,-795,0,1666811248,13028.17202174999,173.88293358000374,54477.25884816 2022-10-26,19:07:30.000,299,11061090,-795,0,1666811249,13028.21243960999,173.84768792999967,54477.46846176001 2022-10-26,19:07:31.000,299,11061128,-795,0,1666811250,13028.23264853999,173.87588445000438,54477.447500400005 2022-10-26,19:07:32.000,299,11061146,-795,0,1666811251,13028.27306639999,173.8899827100031,54477.496410240004 2022-10-26,19:07:33.000,299,11061138,-795,0,1666811252,13028.21917592,173.90408097000181,54477.52435872 2022-10-26,19:07:34.000,299,11061123,-795,0,1666811253,13028.17202174999,173.89703184000246,54477.46147464 2022-10-26,19:07:35.000,299,11060987,-795,0,1666811254,13028.246121159995,173.86178618999838,54477.517371600006 2022-10-26,19:07:36.000,299,11061109,-795,0,1666811255,13028.21243960999,173.8406388000003,54477.48942312001 2022-10-26,19:07:37.000,299,11061093,-795,0,1666811256,13028.266330089995,173.86883531999774,54477.57326856 2022-10-26,19:07:38.000,299,11061101,-795,0,1666811257,13028.30001164,173.86178618999838,54477.447500400005 2022-10-26,19:07:39.000,299,11061127,-795,0,1666811258,13028.306747949995,173.89703184000246,54477.53833296001 2022-10-26,19:07:40.000,299,11061108,-795,0,1666811259,13028.39431997999,173.81949141000223,54477.70602384001 2022-10-26,19:07:41.000,299,11061112,-795,0,1666811260,13028.42126522,173.85473705999902,54477.6221784 2022-10-26,19:07:42.000,299,11061124,-795,0,1666811261,13028.387583669995,173.81244228000287,54477.55929432001 2022-10-26,19:07:43.000,299,11061082,-795,0,1666811262,13028.428001529996,173.8265405400016,54477.57326856 2022-10-26,19:07:44.000,299,11061112,-795,0,1666811263,13028.407792599995,173.7912948900048,54477.63615264001 2022-10-26,19:07:45.000,299,11061086,-795,0,1666811264,13028.428001529996,173.7912948900048,54477.58025568 2022-10-26,19:07:46.000,299,11061123,-795,0,1666811265,13028.44147415,173.72080359000392,54477.59422992 2022-10-26,19:07:47.000,299,11061094,-795,0,1666811266,13028.33369318999,173.70670532999793,54477.57326856 2022-10-26,19:07:48.000,299,11061087,-795,0,1666811267,13028.41452890999,173.6785088100005,54477.57326856 2022-10-26,19:07:49.000,299,11061121,-795,0,1666811268,13028.495364629991,173.65736142000242,54477.63615264001 2022-10-26,19:07:50.000,299,11061130,-795,0,1666811269,13028.46168308,173.615066639999,54477.69903672 2022-10-26,19:07:51.000,299,11061039,-795,0,1666811270,13028.47515569999,173.58687012000155,54477.60121704 2022-10-26,19:07:52.000,299,11061106,-795,0,1666811271,13028.37411104999,173.5304770799994,54477.5523072 2022-10-26,19:07:53.000,299,11061134,-795,0,1666811272,13028.428001529996,173.50932969000132,54477.566281440006 2022-10-26,19:07:54.000,299,11061094,-795,0,1666811273,13028.47515569999,173.54457533999812,54477.60820416001 2022-10-26,19:07:55.000,299,11061108,-795,0,1666811274,13028.468419389996,173.47408404000453,54477.59422992 2022-10-26,19:07:56.000,299,11061104,-795,0,1666811275,13028.41452890999,173.41769100000238,54477.5523072 2022-10-26,19:07:57.000,299,11061133,-795,0,1666811276,13028.428001529996,173.40359274000366,54477.47544888 2022-10-26,19:07:58.000,299,11061079,-795,0,1666811277,13028.448210459996,173.43883839000046,54477.545320080004 2022-10-26,19:07:59.000,299,11061026,-795,0,1666811278,13028.428001529996,173.43883839000046,54477.517371600006 2022-10-26,19:08:00.000,299,11061059,-795,0,1666811279,13028.35390211999,173.40359274000366,54477.349680720006 2022-10-26,19:08:01.000,299,11061059,-795,0,1666811280,13028.407792599995,173.38949447999767,54477.46846176001 2022-10-26,19:08:02.000,299,11061120,-795,0,1666811281,13028.36063843,173.40359274000366,54477.377629200004 2022-10-26,19:08:03.000,299,11061047,-795,0,1666811282,13028.30001164,173.35424883000087,54477.41955192001 2022-10-26,19:08:04.000,299,11061111,-795,0,1666811283,13028.35390211999,173.34015057000215,54477.53833296001 2022-10-26,19:08:05.000,299,11061115,-795,0,1666811284,13028.30001164,173.3331014400028,54477.496410240004 2022-10-26,19:08:06.000,299,11061107,-795,0,1666811285,13028.27306639999,173.26965927000128,54477.517371600006 2022-10-26,19:08:07.000,299,11061079,-795,0,1666811286,13028.23264853999,173.25556101000257,54477.398590560006 2022-10-26,19:08:08.000,299,11061097,-795,0,1666811287,13028.23264853999,173.21326622999914,54477.44051328001 2022-10-26,19:08:09.000,299,11061090,-795,0,1666811288,13028.21917592,173.16392232000362,54477.46147464 2022-10-26,19:08:10.000,299,11061145,-795,0,1666811289,13028.17202174999,173.17802058000234,54477.447500400005 2022-10-26,19:08:11.000,299,11061124,-795,0,1666811290,13028.145076509994,173.1216275400002,54477.43352616 2022-10-26,19:08:12.000,299,11061130,-795,0,1666811291,13028.044031859994,173.09343102000275,54477.40557768 2022-10-26,19:08:13.000,299,11061134,-795,0,1666811292,13028.017086619999,173.07228363000468,54477.40557768 2022-10-26,19:08:14.000,299,11061081,-795,0,1666811293,13027.983405069994,173.1004801500021,54477.37064208001 2022-10-26,19:08:15.000,299,11061022,-795,0,1666811294,13027.969932449989,173.09343102000275,54477.42653904 2022-10-26,19:08:16.000,299,11061124,-795,0,1666811295,13027.895833039998,173.0863818900034,54477.36365496 2022-10-26,19:08:17.000,299,11061108,-795,0,1666811296,13027.942987209994,173.0863818900034,54477.47544888 2022-10-26,19:08:18.000,299,11061091,-795,0,1666811297,13027.875624109998,173.1216275400002,54477.398590560006 2022-10-26,19:08:19.000,299,11061080,-795,0,1666811298,13027.848678869988,173.1357257999989,54477.398590560006 2022-10-26,19:08:20.000,299,11061120,-795,0,1666811299,13027.922778279994,173.11457841000083,54477.51038448001 2022-10-26,19:08:21.000,299,11061064,-795,0,1666811300,13027.902569349993,173.1357257999989,54477.4125648 2022-10-26,19:08:22.000,299,11061148,-795,0,1666811301,13027.868887799988,173.10752928000147,54477.38461632 2022-10-26,19:08:23.000,299,11061088,-795,0,1666811302,13027.882360419993,173.14277492999827,54477.38461632 2022-10-26,19:08:24.000,299,11061108,-795,0,1666811303,13027.902569349993,173.11457841000083,54477.4125648 2022-10-26,19:08:25.000,299,11061116,-795,0,1666811304,13027.862151489993,173.1216275400002,54477.41955192001 2022-10-26,19:08:26.000,299,11061166,-795,0,1666811305,13027.808261009988,173.12867666999955,54477.30077088001 2022-10-26,19:08:27.000,299,11061073,-795,0,1666811306,13027.788052079988,173.1357257999989,54477.31474512 2022-10-26,19:08:28.000,299,11061114,-795,0,1666811307,13027.855415179998,173.1216275400002,54477.46846176001 2022-10-26,19:08:29.000,299,11061101,-795,0,1666811308,13027.848678869988,173.12867666999955,54477.41955192001 2022-10-26,19:08:30.000,299,11061071,-795,0,1666811309,13027.747634220003,173.1357257999989,54477.08417016001 2022-10-26,19:08:31.000,299,11061082,-795,0,1666811310,13027.801524699993,173.14277492999827,54477.30077088001 2022-10-26,19:08:32.000,299,11061081,-795,0,1666811311,13027.788052079988,173.1357257999989,54477.11910576 2022-10-26,19:08:33.000,299,11061048,-795,0,1666811312,13027.788052079988,173.2344136200045,54477.20295120001 2022-10-26,19:08:34.000,299,11061107,-795,0,1666811313,13027.828469939988,173.19211884000106,54477.28679664 2022-10-26,19:08:35.000,299,11061074,-795,0,1666811314,13027.801524699993,173.21326622999914,54477.279809520005 2022-10-26,19:08:36.000,299,11061139,-795,0,1666811315,13027.767843150003,173.17802058000234,54477.181989840006 2022-10-26,19:08:37.000,299,11061110,-795,0,1666811316,13027.754370529998,173.2203153599985,54477.24487392 2022-10-26,19:08:38.000,299,11061093,-795,0,1666811317,13027.767843150003,173.26261014000193,54477.25186104001 2022-10-26,19:08:39.000,299,11061079,-795,0,1666811318,13027.781315769993,173.32605231000343,54477.19596408 2022-10-26,19:08:40.000,299,11061123,-795,0,1666811319,13027.734161599998,173.30490491999808,54477.14705424 2022-10-26,19:08:41.000,299,11061097,-795,0,1666811320,13027.747634220003,173.35424883000087,54477.0981444 2022-10-26,19:08:42.000,299,11061079,-795,0,1666811321,13027.727425290002,173.35424883000087,54477.03526032001 2022-10-26,19:08:43.000,299,11061092,-795,0,1666811322,13027.666798500002,173.30490491999808,54477.07019592 2022-10-26,19:08:44.000,299,11061083,-795,0,1666811323,13027.747634220003,173.32605231000343,54477.11910576 2022-10-26,19:08:45.000,299,11061068,-795,0,1666811324,13027.727425290002,173.3331014400028,54477.08417016001 2022-10-26,19:08:46.000,299,11061071,-795,0,1666811325,13027.781315769993,173.3471997000015,54477.15404136001 2022-10-26,19:08:47.000,299,11061090,-795,0,1666811326,13027.740897909993,173.36129796000023,54477.00731184001 2022-10-26,19:08:48.000,299,11061062,-795,0,1666811327,13027.687007430002,173.35424883000087,54477.02128608 2022-10-26,19:08:49.000,299,11061114,-795,0,1666811328,13027.680271119993,173.3824453499983,54477.063208800006 2022-10-26,19:08:50.000,299,11061049,-795,0,1666811329,13027.700480049993,173.36129796000023,54477.014298960006 2022-10-26,19:08:51.000,299,11061095,-795,0,1666811330,13027.707216360002,173.32605231000343,54477.07019592 2022-10-26,19:08:52.000,299,11061060,-795,0,1666811331,13027.687007430002,173.31195405000472,54476.9234664 2022-10-26,19:08:53.000,299,11061147,-795,0,1666811332,13027.680271119993,173.31900318000407,54476.93744064001 2022-10-26,19:08:54.000,299,11061101,-795,0,1666811333,13027.727425290002,173.3331014400028,54476.98635048001 2022-10-26,19:08:55.000,299,11061155,-795,0,1666811334,13027.687007430002,173.31195405000472,54476.98635048001 2022-10-26,19:08:56.000,299,11061137,-795,0,1666811335,13027.720688979993,173.25556101000257,54476.86058232 2022-10-26,19:08:57.000,299,11061124,-795,0,1666811336,13027.687007430002,173.26261014000193,54476.783724 2022-10-26,19:08:58.000,299,11061151,-795,0,1666811337,13027.754370529998,173.29080665999936,54476.727827040006 2022-10-26,19:08:59.000,299,11061108,-795,0,1666811338,13027.794788389998,173.25556101000257,54476.76974976001 2022-10-26,19:09:00.000,299,11061116,-795,0,1666811339,13027.889096729989,173.21326622999914,54476.727827040006 2022-10-26,19:09:01.000,299,11061087,-795,0,1666811340,13027.848678869988,173.15687319000426,54476.68590432 2022-10-26,19:09:02.000,299,11061047,-795,0,1666811341,13027.801524699993,173.1216275400002,54476.678917200006 2022-10-26,19:09:03.000,299,11061071,-795,0,1666811342,13027.781315769993,173.09343102000275,54476.74878840001 2022-10-26,19:09:04.000,299,11061092,-795,0,1666811343,13027.774579459998,173.10752928000147,54476.76974976001 2022-10-26,19:09:05.000,299,11061140,-795,0,1666811344,13027.734161599998,173.10752928000147,54476.79071112 2022-10-26,19:09:06.000,299,11061075,-795,0,1666811345,13027.720688979993,173.1004801500021,54476.72083992001 2022-10-26,19:09:07.000,299,11061114,-795,0,1666811346,13027.680271119993,173.09343102000275,54476.81167248 2022-10-26,19:09:08.000,299,11061083,-795,0,1666811347,13027.713952669998,173.04408710999996,54476.75577552 2022-10-26,19:09:09.000,299,11061131,-795,0,1666811348,13027.808261009988,173.05113623999932,54477.05622168001 2022-10-26,19:09:10.000,299,11061091,-795,0,1666811349,13027.841942559993,173.0370379800006,54477.063208800006 2022-10-26,19:09:11.000,299,11061049,-795,0,1666811350,13027.821733629993,173.05818536999868,54477.014298960006 2022-10-26,19:09:12.000,299,11061054,-795,0,1666811351,13027.808261009988,172.98064493999846,54476.86756944001 2022-10-26,19:09:13.000,299,11061105,-795,0,1666811352,13027.788052079988,173.00884146000317,54476.90949216 2022-10-26,19:09:14.000,299,11061111,-795,0,1666811353,13027.855415179998,172.95244842000102,54477.0282732 2022-10-26,19:09:15.000,299,11061111,-795,0,1666811354,13027.862151489993,172.92425190000358,54477.08417016001 2022-10-26,19:09:16.000,299,11061139,-795,0,1666811355,13027.895833039998,172.9383501600023,54477.02128608 2022-10-26,19:09:17.000,299,11061142,-795,0,1666811356,13027.868887799988,172.92425190000358,54477.03526032001 2022-10-26,19:09:18.000,299,11061098,-795,0,1666811357,13027.942987209994,172.88195712000015,54477.15404136001 2022-10-26,19:09:19.000,299,11061039,-795,0,1666811358,13027.889096729989,172.8749079900008,54477.02128608 2022-10-26,19:09:20.000,299,11061107,-795,0,1666811359,13027.895833039998,172.839662340004,54477.00032472 2022-10-26,19:09:21.000,299,11061136,-795,0,1666811360,13027.821733629993,172.825564079998,54476.96538912001 2022-10-26,19:09:22.000,299,11061079,-795,0,1666811361,13027.875624109998,172.83261321000464,54476.958402 2022-10-26,19:09:23.000,299,11061092,-795,0,1666811362,13027.929514589989,172.79736756000057,54477.07718304 2022-10-26,19:09:24.000,299,11061104,-795,0,1666811363,13028.010350309989,172.80441668999993,54476.97237624 2022-10-26,19:09:25.000,299,11061122,-795,0,1666811364,13027.983405069994,172.74802364999778,54476.97936336 2022-10-26,19:09:26.000,299,11061069,-795,0,1666811365,13027.990141379989,172.7550727800044,54476.993337600004 2022-10-26,19:09:27.000,299,11061071,-795,0,1666811366,13028.05076816999,172.74802364999778,54477.00731184001 2022-10-26,19:09:28.000,299,11061062,-795,0,1666811367,13028.084449719994,172.67048322000483,54477.07019592 2022-10-26,19:09:29.000,299,11061133,-795,0,1666811368,13028.104658649994,172.6422867000001,54477.04923456 2022-10-26,19:09:30.000,299,11061130,-795,0,1666811369,13028.13160388999,172.63523757000075,54476.90949216 2022-10-26,19:09:31.000,299,11061111,-795,0,1666811370,13028.124867579994,172.57179539999925,54476.81167248 2022-10-26,19:09:32.000,299,11061155,-795,0,1666811371,13028.13160388999,172.5929427900046,54476.97936336 2022-10-26,19:09:33.000,299,11061151,-795,0,1666811372,13028.23264853999,172.50835322999774,54477.014298960006 2022-10-26,19:09:34.000,299,11061105,-795,0,1666811373,13028.17875806,172.53654975000245,54476.90949216 2022-10-26,19:09:35.000,299,11061066,-795,0,1666811374,13028.205703299995,172.46605845000158,54476.8535952 2022-10-26,19:09:36.000,299,11061101,-795,0,1666811375,13028.326956879995,172.40261628000007,54477.00731184001 2022-10-26,19:09:37.000,299,11061116,-795,0,1666811376,13028.3404295,172.4308128000048,54477.1680156 2022-10-26,19:09:38.000,299,11061137,-795,0,1666811377,13028.33369318999,172.40261628000007,54477.209938320004 2022-10-26,19:09:39.000,299,11061124,-795,0,1666811378,13028.387583669995,172.42376366999815,54477.12609288 2022-10-26,19:09:40.000,299,11061174,-795,0,1666811379,13028.45494676999,172.38851802000136,54477.27282240001 2022-10-26,19:09:41.000,299,11061158,-795,0,1666811380,13028.45494676999,172.31097759000113,54477.230899680006 2022-10-26,19:09:42.000,299,11061090,-795,0,1666811381,13028.495364629991,172.2968793300024,54477.17500272001 2022-10-26,19:09:43.000,299,11061121,-795,0,1666811382,13028.52230987,172.27573194000433,54477.21692544 2022-10-26,19:09:44.000,299,11061130,-795,0,1666811383,13028.529046179996,172.24753541999962,54477.20295120001 2022-10-26,19:09:45.000,299,11061105,-795,0,1666811384,13028.555991419991,172.22638803000154,54477.14705424 2022-10-26,19:09:46.000,299,11061112,-795,0,1666811385,13028.515573559991,172.1981915100041,54477.14705424 2022-10-26,19:09:47.000,299,11061128,-795,0,1666811386,13028.5425188,172.17704411999875,54477.1680156 2022-10-26,19:09:48.000,299,11061149,-795,0,1666811387,13028.603145590001,172.14179847000196,54477.31474512 2022-10-26,19:09:49.000,299,11061106,-795,0,1666811388,13028.630090829996,172.12065108000388,54477.32173224001 2022-10-26,19:09:50.000,299,11061124,-795,0,1666811389,13028.630090829996,172.1840932499981,54477.279809520005 2022-10-26,19:09:51.000,299,11061112,-795,0,1666811390,13028.603145590001,172.12770021000324,54477.328719360004 2022-10-26,19:09:52.000,299,11061115,-795,0,1666811391,13028.555991419991,172.02901238999766,54477.19596408 2022-10-26,19:09:53.000,299,11061069,-795,0,1666811392,13028.569464039996,171.99376674000086,54477.161028480004 2022-10-26,19:09:54.000,299,11061142,-795,0,1666811393,13028.569464039996,171.9514719600047,54477.22391256001 2022-10-26,19:09:55.000,299,11061125,-795,0,1666811394,13028.5425188,171.8880297900032,54477.22391256001 2022-10-26,19:09:56.000,299,11061112,-795,0,1666811395,13028.50210094,171.81753849000233,54477.230899680006 2022-10-26,19:09:57.000,299,11061076,-795,0,1666811396,13028.43473783999,171.73294893000275,54477.18897696 2022-10-26,19:09:58.000,299,11061086,-795,0,1666811397,13028.35390211999,171.68360501999996,54477.161028480004 2022-10-26,19:09:59.000,299,11061105,-795,0,1666811398,13028.286539019995,171.59196633000101,54477.19596408 2022-10-26,19:10:00.000,299,11061145,-795,0,1666811399,13028.11139495999,171.56376981000358,54477.063208800006 2022-10-26,19:10:01.000,299,11061066,-795,0,1666811400,13027.963196139994,171.5144259000008,54476.96538912001 2022-10-26,19:10:02.000,299,11061141,-795,0,1666811401,13027.942987209994,171.54967155000486,54477.00731184001 2022-10-26,19:10:03.000,299,11061062,-795,0,1666811402,13027.781315769993,171.60606458999973,54476.95141488 2022-10-26,19:10:04.000,299,11061120,-795,0,1666811403,13027.693743739997,171.6413102400038,54476.95141488 2022-10-26,19:10:05.000,299,11061106,-795,0,1666811404,13027.639853259992,171.7752437099989,54477.014298960006 2022-10-26,19:10:06.000,299,11061084,-795,0,1666811405,13027.538808609992,171.91622631000064,54476.96538912001 2022-10-26,19:10:07.000,299,11061139,-795,0,1666811406,13027.559017539992,172.0854054299998,54476.93045352 2022-10-26,19:10:08.000,299,11061114,-795,0,1666811407,13027.572490159997,172.26163367999834,54476.79769824001 2022-10-26,19:10:09.000,299,11061113,-795,0,1666811408,13027.585962780002,172.36737063000328,54476.86058232 2022-10-26,19:10:10.000,299,11061116,-795,0,1666811409,13027.774579459998,172.50835322999774,54476.93045352 2022-10-26,19:10:11.000,299,11061104,-795,0,1666811410,13027.821733629993,172.5295006200031,54476.90949216 2022-10-26,19:10:12.000,299,11061131,-795,0,1666811411,13027.983405069994,172.60704105000332,54476.93744064001 2022-10-26,19:10:13.000,299,11061117,-795,0,1666811412,13028.077713409999,172.5788445299986,54477.02128608 2022-10-26,19:10:14.000,299,11061136,-795,0,1666811413,13028.19223067999,172.53654975000245,54477.03526032001 2022-10-26,19:10:15.000,299,11061113,-795,0,1666811414,13028.225912229995,172.49425496999902,54476.98635048001 2022-10-26,19:10:16.000,299,11061093,-795,0,1666811415,13028.15181281999,172.46605845000158,54476.90949216 2022-10-26,19:10:17.000,299,11061112,-795,0,1666811416,13028.185494369995,172.38851802000136,54476.90949216 2022-10-26,19:10:18.000,299,11061106,-795,0,1666811417,13028.23264853999,172.33917410999857,54476.98635048001 2022-10-26,19:10:19.000,299,11061172,-795,0,1666811418,13028.225912229995,172.31097759000113,54477.00731184001 2022-10-26,19:10:20.000,299,11061125,-795,0,1666811419,13028.21917592,172.27573194000433,54477.05622168001 2022-10-26,19:10:21.000,299,11061078,-795,0,1666811420,13028.19896699,172.24048629000026,54477.08417016001 2022-10-26,19:10:22.000,299,11061103,-795,0,1666811421,13028.17202174999,172.20524064000347,54477.00731184001 2022-10-26,19:10:23.000,299,11061062,-795,0,1666811422,13028.21243960999,172.1699949899994,54477.063208800006 2022-10-26,19:10:24.000,299,11061100,-795,0,1666811423,13028.165285439994,172.09245455999917,54477.04923456 2022-10-26,19:10:25.000,299,11061153,-795,0,1666811424,13028.15854913,172.1699949899994,54476.958402 2022-10-26,19:10:26.000,299,11061143,-795,0,1666811425,13028.104658649994,172.1699949899994,54477.00731184001 2022-10-26,19:10:27.000,299,11061147,-795,0,1666811426,13028.07097709999,172.1840932499981,54476.86756944001 2022-10-26,19:10:28.000,299,11061074,-795,0,1666811427,13028.05076816999,172.11360195000452,54476.95141488 2022-10-26,19:10:29.000,299,11061128,-795,0,1666811428,13028.09118602999,172.14884760000132,54477.02128608 2022-10-26,19:10:30.000,299,11061105,-795,0,1666811429,13028.037295549999,172.17704411999875,54476.993337600004 2022-10-26,19:10:31.000,299,11061117,-795,0,1666811430,13028.023822929994,172.14884760000132,54476.993337600004 2022-10-26,19:10:32.000,299,11061097,-795,0,1666811431,13027.909305659989,172.17704411999875,54476.66494296 2022-10-26,19:10:33.000,299,11061071,-795,0,1666811432,13027.814997319998,172.21228977000283,54476.69987856001 2022-10-26,19:10:34.000,299,11061195,-795,0,1666811433,13027.862151489993,172.16294586000004,54476.93045352 2022-10-26,19:10:35.000,299,11061163,-795,0,1666811434,13027.889096729989,172.22638803000154,54476.80468536 2022-10-26,19:10:36.000,299,11061125,-795,0,1666811435,13027.841942559993,172.17704411999875,54476.93744064001 2022-10-26,19:10:37.000,299,11061147,-795,0,1666811436,13027.862151489993,172.14179847000196,54476.783724 2022-10-26,19:10:38.000,299,11061141,-795,0,1666811437,13027.976668759999,172.0713071700011,54477.042247440004 2022-10-26,19:10:39.000,299,11061092,-795,0,1666811438,13028.044031859994,171.9867176100015,54476.91647928001 2022-10-26,19:10:40.000,299,11061144,-795,0,1666811439,13028.097922339999,171.85278413999913,54476.96538912001 2022-10-26,19:10:41.000,299,11061151,-795,0,1666811440,13028.044031859994,171.68360501999996,54476.90250504 2022-10-26,19:10:42.000,299,11061081,-795,0,1666811441,13027.996877689999,171.47213112000463,54476.8535952 2022-10-26,19:10:43.000,299,11061093,-795,0,1666811442,13027.882360419993,171.3311485200029,54476.76276264 2022-10-26,19:10:44.000,299,11061116,-795,0,1666811443,13027.821733629993,171.2465589600033,54477.05622168001 2022-10-26,19:10:45.000,299,11061123,-795,0,1666811444,13027.788052079988,171.14787113999773,54477.014298960006 2022-10-26,19:10:46.000,299,11061121,-795,0,1666811445,13027.579226469992,171.06328157999815,54477.00032472 2022-10-26,19:10:47.000,299,11061061,-795,0,1666811446,13027.410818719996,170.97869201999856,54476.97936336 2022-10-26,19:10:48.000,299,11061133,-795,0,1666811447,13027.289565139996,170.9222989800037,54476.91647928001 2022-10-26,19:10:49.000,299,11061109,-795,0,1666811448,13027.228938349996,170.90115158999834,54476.97936336 2022-10-26,19:10:50.000,299,11061125,-795,0,1666811449,13027.05379428999,170.85885681000218,54476.96538912001 2022-10-26,19:10:51.000,299,11061102,-795,0,1666811450,13026.99316749999,170.88705332999962,54476.90250504 2022-10-26,19:10:52.000,299,11061121,-795,0,1666811451,13026.885386539994,170.88000420000026,54476.874556560004 2022-10-26,19:10:53.000,299,11061103,-795,0,1666811452,13026.791078199989,170.88705332999962,54476.90250504 2022-10-26,19:10:54.000,299,11061099,-795,0,1666811453,13026.743924029994,170.92934811000305,54476.95141488 2022-10-26,19:10:55.000,299,11061070,-795,0,1666811454,13026.710242479989,170.9222989800037,54476.97237624 2022-10-26,19:10:56.000,299,11061133,-795,0,1666811455,13026.710242479989,170.94344637000177,54476.83263384 2022-10-26,19:10:57.000,299,11061094,-795,0,1666811456,13026.636143069998,170.92934811000305,54476.776736880005 2022-10-26,19:10:58.000,299,11061105,-795,0,1666811457,13026.615934139998,170.95049550000113,54476.76276264 2022-10-26,19:10:59.000,299,11061140,-795,0,1666811458,13026.663088309993,170.95754463000048,54476.825646720004 2022-10-26,19:11:00.000,299,11061124,-795,0,1666811459,13026.791078199989,170.9082007199977,54476.98635048001 2022-10-26,19:11:01.000,299,11061083,-795,0,1666811460,13026.784341889994,170.92934811000305,54476.91647928001 2022-10-26,19:11:02.000,299,11061161,-795,0,1666811461,13026.804550819994,170.8729550700009,54476.86058232 2022-10-26,19:11:03.000,299,11061107,-795,0,1666811462,13026.797814509999,170.83066029000474,54476.895517920006 2022-10-26,19:11:04.000,299,11061169,-795,0,1666811463,13026.858441299999,170.76721812000324,54476.86058232 2022-10-26,19:11:05.000,299,11061091,-795,0,1666811464,13026.885386539994,170.70377595000173,54476.86058232 2022-10-26,19:11:06.000,299,11061133,-795,0,1666811465,13026.85170498999,170.6262355200015,54476.776736880005 2022-10-26,19:11:07.000,299,11061156,-795,0,1666811466,13026.844968679994,170.56984247999935,54476.83263384 2022-10-26,19:11:08.000,299,11061099,-795,0,1666811467,13026.858441299999,170.49230204999913,54476.846608080006 2022-10-26,19:11:09.000,299,11061077,-795,0,1666811468,13026.865177609994,170.4429581400036,54476.944427760005 2022-10-26,19:11:10.000,299,11061104,-795,0,1666811469,13026.878650229999,170.3795159700021,54476.88853080001 2022-10-26,19:11:11.000,299,11061108,-795,0,1666811470,13026.83149605999,170.32312292999995,54476.93045352 2022-10-26,19:11:12.000,299,11061151,-795,0,1666811471,13026.737187719998,170.2808281500038,54476.783724 2022-10-26,19:11:13.000,299,11061099,-795,0,1666811472,13026.669824619989,170.24558249999973,54476.776736880005 2022-10-26,19:11:14.000,299,11061155,-795,0,1666811473,13026.696769859998,170.18918946000485,54476.825646720004 2022-10-26,19:11:15.000,299,11061152,-795,0,1666811474,13026.710242479989,170.16099294000014,54476.86756944001 2022-10-26,19:11:16.000,299,11061106,-795,0,1666811475,13026.629406759988,170.14689468000142,54476.90949216 2022-10-26,19:11:17.000,299,11061121,-795,0,1666811476,13026.582252589993,170.09050163999927,54476.81167248 2022-10-26,19:11:18.000,299,11061112,-795,0,1666811477,13026.588988899988,170.11164903000463,54476.74878840001 2022-10-26,19:11:19.000,299,11061140,-795,0,1666811478,13026.622670449993,170.1327964200027,54476.846608080006 2022-10-26,19:11:20.000,299,11061130,-795,0,1666811479,13026.595725209998,170.09755076999863,54476.81865960001 2022-10-26,19:11:21.000,299,11061091,-795,0,1666811480,13026.615934139998,170.12574729000335,54476.79769824001 2022-10-26,19:11:22.000,299,11061122,-795,0,1666811481,13026.501416869993,170.13984555000206,54476.66494296 2022-10-26,19:11:23.000,299,11061117,-795,0,1666811482,13026.535098419998,170.18918946000485,54476.6439816 2022-10-26,19:11:24.000,299,11061122,-795,0,1666811483,13026.609197829988,170.21033685000293,54476.76974976001 2022-10-26,19:11:25.000,299,11061108,-795,0,1666811484,13026.642879379993,170.23853337000037,54476.74180128 2022-10-26,19:11:26.000,299,11061158,-795,0,1666811485,13026.629406759988,170.2808281500038,54476.727827040006 2022-10-26,19:11:27.000,299,11061154,-795,0,1666811486,13026.656351999998,170.30197554000188,54476.63000736001 2022-10-26,19:11:28.000,299,11061143,-795,0,1666811487,13026.615934139998,170.3795159700021,54476.49725208 2022-10-26,19:11:29.000,299,11061113,-795,0,1666811488,13026.642879379993,170.40066336000018,54476.51821344 2022-10-26,19:11:30.000,299,11061133,-795,0,1666811489,13026.743924029994,170.47115466000105,54476.609046000005 2022-10-26,19:11:31.000,299,11061109,-795,0,1666811490,13026.770869269989,170.52049857000384,54476.62302024 2022-10-26,19:11:32.000,299,11061126,-795,0,1666811491,13026.797814509999,170.5768916099987,54476.48327784001 2022-10-26,19:11:33.000,299,11061131,-795,0,1666811492,13026.797814509999,170.5768916099987,54476.3994324 2022-10-26,19:11:34.000,299,11061098,-795,0,1666811493,13026.844968679994,170.6614811699983,54476.54616192 2022-10-26,19:11:35.000,299,11061089,-795,0,1666811494,13026.95274963999,170.64738290999958,54476.60205888001 2022-10-26,19:11:36.000,299,11061092,-795,0,1666811495,13026.97969488,170.71787421000045,54476.61603312 2022-10-26,19:11:37.000,299,11061132,-795,0,1666811496,13026.93927702,170.7249233399998,54476.49725208 2022-10-26,19:11:38.000,299,11061159,-795,0,1666811497,13026.91233177999,170.7108250800011,54476.53218768001 2022-10-26,19:11:39.000,299,11061161,-795,0,1666811498,13026.95948595,170.70377595000173,54476.60205888001 2022-10-26,19:11:40.000,299,11061111,-795,0,1666811499,13026.95948595,170.6755794300043,54476.68590432 2022-10-26,19:11:41.000,299,11061149,-795,0,1666811500,13026.95274963999,170.6614811699983,54476.69987856001 2022-10-26,19:11:42.000,299,11061133,-795,0,1666811501,13026.885386539994,170.6755794300043,54476.490264960004 2022-10-26,19:11:43.000,299,11061100,-795,0,1666811502,13026.905595469994,170.6262355200015,54476.69987856001 2022-10-26,19:11:44.000,299,11061125,-795,0,1666811503,13026.946013329994,170.58394073999807,54476.55314904001 2022-10-26,19:11:45.000,299,11061113,-795,0,1666811504,13026.85170498999,170.54869509000127,54476.66494296 2022-10-26,19:11:46.000,299,11061098,-795,0,1666811505,13026.838232369999,170.49935117999848,54476.490264960004 2022-10-26,19:11:47.000,299,11061112,-795,0,1666811506,13026.811287129989,170.51344944000448,54476.54616192 2022-10-26,19:11:48.000,299,11061128,-795,0,1666811507,13026.885386539994,170.45705640000233,54476.69289144 2022-10-26,19:11:49.000,299,11061136,-795,0,1666811508,13026.844968679994,170.4147616199989,54476.66494296 2022-10-26,19:11:50.000,299,11061104,-795,0,1666811509,13026.87191391999,170.4288598800049,54476.66494296 2022-10-26,19:11:51.000,299,11061095,-795,0,1666811510,13026.865177609994,170.37246684000274,54476.58808464 2022-10-26,19:11:52.000,299,11061158,-795,0,1666811511,13026.83149605999,170.33722118999867,54476.5741104 2022-10-26,19:11:53.000,299,11061108,-795,0,1666811512,13026.824759749994,170.33722118999867,54476.539174800004 2022-10-26,19:11:54.000,299,11061112,-795,0,1666811513,13026.87191391999,170.35131945000467,54476.67193008001 2022-10-26,19:11:55.000,299,11061119,-795,0,1666811514,13026.838232369999,170.35131945000467,54476.66494296 2022-10-26,19:11:56.000,299,11061142,-795,0,1666811515,13026.838232369999,170.3795159700021,54476.58808464 2022-10-26,19:11:57.000,299,11061150,-795,0,1666811516,13026.89885916,170.43590901000425,54476.58808464 2022-10-26,19:11:58.000,299,11061107,-795,0,1666811517,13026.925804399994,170.45000727000297,54476.65096872001 2022-10-26,19:11:59.000,299,11061066,-795,0,1666811518,13026.95274963999,170.4641055300017,54476.63699448 2022-10-26,19:12:00.000,299,11061137,-795,0,1666811519,13026.97295856999,170.45705640000233,54476.61603312 2022-10-26,19:12:01.000,299,11061145,-795,0,1666811520,13027.006640119995,170.49230204999913,54476.58109752001 2022-10-26,19:12:02.000,299,11061126,-795,0,1666811521,13027.05379428999,170.52049857000384,54476.48327784001 2022-10-26,19:12:03.000,299,11061109,-795,0,1666811522,13027.09421214999,170.53459683000256,54476.36449680001 2022-10-26,19:12:04.000,299,11061096,-795,0,1666811523,13027.14136632,170.60508813000342,54476.45532936 2022-10-26,19:12:05.000,299,11061098,-795,0,1666811524,13027.188520489995,170.64738290999958,54476.48327784001 2022-10-26,19:12:06.000,299,11061093,-795,0,1666811525,13027.17504786999,170.66853029999766,54476.53218768001 2022-10-26,19:12:07.000,299,11061094,-795,0,1666811526,13027.14136632,170.64738290999958,54476.46231648001 2022-10-26,19:12:08.000,299,11061106,-795,0,1666811527,13027.15483893999,170.6755794300043,54476.40641952 2022-10-26,19:12:09.000,299,11061062,-795,0,1666811528,13027.17504786999,170.64033378000022,54476.4693036 2022-10-26,19:12:10.000,299,11061127,-795,0,1666811529,13027.28282883,170.64738290999958,54476.5741104 2022-10-26,19:12:11.000,299,11061115,-795,0,1666811530,13027.329982999996,170.65443203999894,54476.65096872001 2022-10-26,19:12:12.000,299,11061129,-795,0,1666811531,13027.329982999996,170.6614811699983,54476.609046000005 2022-10-26,19:12:13.000,299,11061135,-795,0,1666811532,13027.363664550001,170.6755794300043,54476.66494296 2022-10-26,19:12:14.000,299,11061132,-795,0,1666811533,13027.417555029991,170.6262355200015,54476.73481416 2022-10-26,19:12:15.000,299,11061100,-795,0,1666811534,13027.363664550001,170.58394073999807,54476.74878840001 2022-10-26,19:12:16.000,299,11061126,-795,0,1666811535,13027.397346099991,170.53459683000256,54476.76974976001 2022-10-26,19:12:17.000,299,11061111,-795,0,1666811536,13027.329982999996,170.5275477000032,54476.61603312 2022-10-26,19:12:18.000,299,11061124,-795,0,1666811537,13027.289565139996,170.48525291999977,54476.678917200006 2022-10-26,19:12:19.000,299,11061144,-795,0,1666811538,13027.289565139996,170.4288598800049,54476.79769824001 2022-10-26,19:12:20.000,299,11061139,-795,0,1666811539,13027.30303776,170.40066336000018,54476.76974976001 2022-10-26,19:12:21.000,299,11061134,-795,0,1666811540,13027.2626199,170.3795159700021,54476.76974976001 2022-10-26,19:12:22.000,299,11061165,-795,0,1666811541,13027.2626199,170.3301720599993,54476.90949216 2022-10-26,19:12:23.000,299,11061140,-795,0,1666811542,13027.15483893999,170.3301720599993,54476.81167248 2022-10-26,19:12:24.000,299,11061091,-795,0,1666811543,13027.107684769995,170.3301720599993,54476.88154368 2022-10-26,19:12:25.000,299,11061072,-795,0,1666811544,13027.05379428999,170.34427031999803,54476.727827040006 2022-10-26,19:12:26.000,299,11061093,-795,0,1666811545,13027.05379428999,170.32312292999995,54476.86756944001 2022-10-26,19:12:27.000,299,11061086,-795,0,1666811546,13027.006640119995,170.29492641000252,54476.83962096001 2022-10-26,19:12:28.000,299,11061086,-795,0,1666811547,13027.047057979995,170.27377902000444,54476.8535952 2022-10-26,19:12:29.000,299,11061155,-795,0,1666811548,13027.087475839995,170.2526316299991,54476.97237624 2022-10-26,19:12:30.000,299,11061161,-795,0,1666811549,13026.99990381,170.2667298899978,54476.944427760005 2022-10-26,19:12:31.000,299,11061090,-795,0,1666811550,13026.99316749999,170.24558249999973,54476.96538912001 2022-10-26,19:12:32.000,299,11061100,-795,0,1666811551,13026.95948595,170.2808281500038,54476.83263384 2022-10-26,19:12:33.000,299,11061086,-795,0,1666811552,13026.93254070999,170.2808281500038,54476.81865960001 2022-10-26,19:12:34.000,299,11061141,-795,0,1666811553,13026.95274963999,170.24558249999973,54476.73481416 2022-10-26,19:12:35.000,299,11061142,-795,0,1666811554,13026.905595469994,170.27377902000444,54476.783724 2022-10-26,19:12:36.000,299,11061154,-795,0,1666811555,13027.047057979995,170.3160738000006,54476.993337600004 2022-10-26,19:12:37.000,299,11061126,-795,0,1666811556,13026.95948595,170.25968075999845,54476.90949216 2022-10-26,19:12:38.000,299,11061120,-795,0,1666811557,13027.006640119995,170.28787728000316,54476.95141488 2022-10-26,19:12:39.000,299,11061079,-795,0,1666811558,13027.047057979995,170.30902467000124,54477.042247440004 2022-10-26,19:12:40.000,299,11061100,-795,0,1666811559,13027.026849049995,170.2808281500038,54476.97936336 2022-10-26,19:12:41.000,299,11061150,-795,0,1666811560,13027.0605306,170.2808281500038,54476.97936336 2022-10-26,19:12:42.000,299,11061095,-795,0,1666811561,13027.006640119995,170.23853337000037,54476.9234664 2022-10-26,19:12:43.000,299,11061157,-795,0,1666811562,13027.026849049995,170.2173859800023,54476.874556560004 2022-10-26,19:12:44.000,299,11061111,-795,0,1666811563,13026.986431189995,170.104599899998,54476.783724 2022-10-26,19:12:45.000,299,11061109,-795,0,1666811564,13027.026849049995,169.91427339000074,54476.74180128 2022-10-26,19:12:46.000,299,11061136,-795,0,1666811565,13027.32324669,169.773290789999,54476.79071112 2022-10-26,19:12:47.000,299,11061079,-795,0,1666811566,13027.478181819992,169.92837164999946,54476.88154368 2022-10-26,19:12:48.000,299,11061109,-795,0,1666811567,13027.451236579996,170.09050163999927,54476.91647928001 2022-10-26,19:12:49.000,299,11061145,-795,0,1666811568,13027.289565139996,170.21033685000293,54476.88853080001 2022-10-26,19:12:50.000,299,11061129,-795,0,1666811569,13027.23567465999,170.18918946000485,54477.02128608 2022-10-26,19:12:51.000,299,11061121,-795,0,1666811570,13027.188520489995,170.2173859800023,54477.05622168001 2022-10-26,19:12:52.000,299,11061115,-795,0,1666811571,13027.08073953,170.1680420699995,54477.042247440004 2022-10-26,19:12:53.000,299,11061122,-795,0,1666811572,13027.067266909995,170.18918946000485,54476.90949216 2022-10-26,19:12:54.000,299,11061124,-795,0,1666811573,13027.026849049995,170.118698160004,54477.17500272001 2022-10-26,19:12:55.000,299,11061084,-795,0,1666811574,13026.93927702,170.118698160004,54477.181989840006 2022-10-26,19:12:56.000,299,11061128,-795,0,1666811575,13026.93927702,170.104599899998,54476.90250504 2022-10-26,19:12:57.000,299,11061151,-795,0,1666811576,13026.865177609994,170.11164903000463,54477.03526032001 2022-10-26,19:12:58.000,299,11061106,-795,0,1666811577,13026.838232369999,170.0693542500012,54476.98635048001 2022-10-26,19:12:59.000,299,11061137,-795,0,1666811578,13026.804550819994,170.04820686000312,54477.14006712 2022-10-26,19:13:00.000,299,11061095,-795,0,1666811579,13026.784341889994,170.0341086000044,54477.10513152001 2022-10-26,19:13:01.000,299,11061109,-795,0,1666811580,13026.777605579999,170.06230512000184,54477.14705424 2022-10-26,19:13:02.000,299,11061145,-795,0,1666811581,13026.757396649999,170.07640338000056,54477.15404136001 2022-10-26,19:13:03.000,299,11061082,-795,0,1666811582,13026.784341889994,170.11164903000463,54477.10513152001 2022-10-26,19:13:04.000,299,11061119,-795,0,1666811583,13026.784341889994,170.09050163999927,54477.24487392 2022-10-26,19:13:05.000,299,11061178,-795,0,1666811584,13026.797814509999,170.118698160004,54477.19596408 2022-10-26,19:13:06.000,299,11061176,-795,0,1666811585,13026.770869269989,170.1327964200027,54477.11910576 2022-10-26,19:13:07.000,299,11061162,-795,0,1666811586,13026.710242479989,170.18214032999822,54477.0981444 2022-10-26,19:13:08.000,299,11061162,-795,0,1666811587,13026.804550819994,170.1327964200027,54477.29378376 2022-10-26,19:13:09.000,299,11061150,-795,0,1666811588,13026.83149605999,170.16099294000014,54477.279809520005 2022-10-26,19:13:10.000,299,11061131,-795,0,1666811589,13026.824759749994,170.12574729000335,54477.27282240001 2022-10-26,19:13:11.000,299,11061074,-795,0,1666811590,13026.770869269989,170.13984555000206,54477.2378868 2022-10-26,19:13:12.000,299,11061101,-795,0,1666811591,13026.804550819994,170.09755076999863,54477.279809520005 2022-10-26,19:13:13.000,299,11061130,-795,0,1666811592,13026.716978789998,170.06230512000184,54477.20295120001 2022-10-26,19:13:14.000,299,11061138,-795,0,1666811593,13026.743924029994,170.04115773000376,54477.1680156 2022-10-26,19:13:15.000,299,11061169,-795,0,1666811594,13026.723715099994,170.01296120999905,54477.29378376 2022-10-26,19:13:16.000,299,11061156,-795,0,1666811595,13026.716978789998,169.99181382000097,54477.26583528 2022-10-26,19:13:17.000,299,11061122,-795,0,1666811596,13026.696769859998,169.97771556000225,54477.25884816 2022-10-26,19:13:18.000,299,11061154,-795,0,1666811597,13026.642879379993,169.9213225200001,54477.14705424 2022-10-26,19:13:19.000,299,11061123,-795,0,1666811598,13026.615934139998,169.90722426000139,54477.25186104001 2022-10-26,19:13:20.000,299,11061162,-795,0,1666811599,13026.676560929998,169.87902774000395,54477.209938320004 2022-10-26,19:13:21.000,299,11061161,-795,0,1666811600,13026.575516279998,169.84378208999988,54477.18897696 2022-10-26,19:13:22.000,299,11061174,-795,0,1666811601,13026.548571040003,169.79443818000436,54477.0981444 2022-10-26,19:13:23.000,299,11061178,-795,0,1666811602,13026.535098419998,169.8226347000018,54477.07718304 2022-10-26,19:13:24.000,299,11061140,-795,0,1666811603,13026.602461519993,169.75214340000093,54477.18897696 2022-10-26,19:13:25.000,299,11061119,-795,0,1666811604,13026.548571040003,169.73099601000285,54477.0981444 2022-10-26,19:13:26.000,299,11061112,-795,0,1666811605,13026.548571040003,169.69575035999878,54477.04923456 2022-10-26,19:13:27.000,299,11061095,-795,0,1666811606,13026.494680559998,169.69575035999878,54476.958402 2022-10-26,19:13:28.000,299,11061116,-795,0,1666811607,13026.467735320002,169.65345558000263,54476.98635048001 2022-10-26,19:13:29.000,299,11061105,-795,0,1666811608,13026.447526390002,169.62525905999792,54476.895517920006 2022-10-26,19:13:30.000,299,11061148,-795,0,1666811609,13026.481207939993,169.6111607999992,54476.96538912001 2022-10-26,19:13:31.000,299,11061138,-795,0,1666811610,13026.447526390002,169.60411166999984,54476.96538912001 2022-10-26,19:13:32.000,299,11061108,-795,0,1666811611,13026.494680559998,169.60411166999984,54476.91647928001 2022-10-26,19:13:33.000,299,11061071,-795,0,1666811612,13026.460999009993,169.60411166999984,54476.90949216 2022-10-26,19:13:34.000,299,11061121,-795,0,1666811613,13026.487944250002,169.51952211000025,54476.97936336 2022-10-26,19:13:35.000,299,11061107,-795,0,1666811614,13026.460999009993,169.50542385000153,54476.944427760005 2022-10-26,19:13:36.000,299,11061137,-795,0,1666811615,13026.339745429992,169.49837472000218,54476.69289144 2022-10-26,19:13:37.000,299,11061112,-795,0,1666811616,13026.326272810002,169.4278834200013,54476.68590432 2022-10-26,19:13:38.000,299,11061147,-795,0,1666811617,13026.366690670002,169.48427646000346,54476.69987856001 2022-10-26,19:13:39.000,299,11061121,-795,0,1666811618,13026.359954359992,169.49132559000282,54476.76974976001 2022-10-26,19:13:40.000,299,11061157,-795,0,1666811619,13026.427317460002,169.49837472000218,54476.83263384 2022-10-26,19:13:41.000,299,11061106,-795,0,1666811620,13026.434053769997,169.45607993999874,54476.83962096001 2022-10-26,19:13:42.000,299,11061103,-795,0,1666811621,13026.487944250002,169.44198168000003,54476.8535952 2022-10-26,19:13:43.000,299,11061038,-795,0,1666811622,13026.481207939993,169.44903080999939,54476.76974976001 2022-10-26,19:13:44.000,299,11061120,-795,0,1666811623,13026.514889489998,169.38558863999788,54476.895517920006 2022-10-26,19:13:45.000,299,11061107,-795,0,1666811624,13026.521625799993,169.35739212000044,54476.846608080006 2022-10-26,19:13:46.000,299,11061145,-795,0,1666811625,13026.514889489998,169.3009990799983,54476.93744064001 2022-10-26,19:13:47.000,299,11061130,-795,0,1666811626,13026.494680559998,169.27280256000086,54476.88853080001 2022-10-26,19:13:48.000,299,11061128,-795,0,1666811627,13026.487944250002,169.25165517000278,54476.8535952 2022-10-26,19:13:49.000,299,11061134,-795,0,1666811628,13026.541834729993,169.24460604000342,54476.95141488 2022-10-26,19:13:50.000,299,11061092,-795,0,1666811629,13026.521625799993,169.23755691000406,54476.93045352 2022-10-26,19:13:51.000,299,11061150,-795,0,1666811630,13026.487944250002,169.19526213000063,54476.86058232 2022-10-26,19:13:52.000,299,11061159,-795,0,1666811631,13026.541834729993,169.24460604000342,54476.8535952 2022-10-26,19:13:53.000,299,11061132,-795,0,1666811632,13026.481207939993,169.19526213000063,54476.79071112 2022-10-26,19:13:54.000,299,11061123,-795,0,1666811633,13026.474471629997,169.19526213000063,54476.7138528 2022-10-26,19:13:55.000,299,11061105,-795,0,1666811634,13026.508153180002,169.2164095199987,54476.74878840001 2022-10-26,19:13:56.000,299,11061116,-795,0,1666811635,13026.521625799993,169.14591821999784,54476.96538912001 2022-10-26,19:13:57.000,299,11061148,-795,0,1666811636,13026.541834729993,169.20936038999935,54476.83962096001 2022-10-26,19:13:58.000,299,11061154,-795,0,1666811637,13026.535098419998,169.19526213000063,54476.76276264 2022-10-26,19:13:59.000,299,11061120,-795,0,1666811638,13026.474471629997,169.10362344000168,54476.80468536 2022-10-26,19:14:00.000,299,11061156,-795,0,1666811639,13026.541834729993,169.1811638700019,54476.727827040006 2022-10-26,19:14:01.000,299,11061125,-795,0,1666811640,13026.535098419998,169.13181995999912,54476.825646720004 2022-10-26,19:14:02.000,299,11061140,-795,0,1666811641,13026.501416869993,169.14591821999784,54476.73481416 2022-10-26,19:14:03.000,299,11061064,-795,0,1666811642,13026.508153180002,169.16001648000383,54476.66494296 2022-10-26,19:14:04.000,299,11061110,-795,0,1666811643,13026.615934139998,169.09657431000232,54476.79071112 2022-10-26,19:14:05.000,299,11061159,-795,0,1666811644,13026.649615689988,169.06132865999825,54476.80468536 2022-10-26,19:14:06.000,299,11061138,-795,0,1666811645,13026.615934139998,169.04723039999953,54476.68590432 2022-10-26,19:14:07.000,299,11061091,-795,0,1666811646,13026.595725209998,169.01198475000274,54476.50423920001 2022-10-26,19:14:08.000,299,11061146,-795,0,1666811647,13026.629406759988,168.97673909999867,54476.58109752001 2022-10-26,19:14:09.000,299,11061066,-795,0,1666811648,13026.588988899988,168.9203460600038,54476.5741104 2022-10-26,19:14:10.000,299,11061088,-795,0,1666811649,13026.663088309993,168.89214953999908,54476.61603312 2022-10-26,19:14:11.000,299,11061140,-795,0,1666811650,13026.690033549989,168.8569038900023,54476.56712328 2022-10-26,19:14:12.000,299,11061111,-795,0,1666811651,13026.615934139998,168.8357565000042,54476.62302024 2022-10-26,19:14:13.000,299,11061112,-795,0,1666811652,13026.690033549989,168.7723143300027,54476.60205888001 2022-10-26,19:14:14.000,299,11061123,-795,0,1666811653,13026.710242479989,168.73706867999863,54476.6439816 2022-10-26,19:14:15.000,299,11061154,-795,0,1666811654,13026.710242479989,168.7088721600012,54476.53218768001 2022-10-26,19:14:16.000,299,11061158,-795,0,1666811655,13026.723715099994,168.6736265100044,54476.539174800004 2022-10-26,19:14:17.000,299,11061142,-795,0,1666811656,13026.696769859998,168.59608608000417,54476.40641952 2022-10-26,19:14:18.000,299,11061091,-795,0,1666811657,13026.690033549989,168.5890369500048,54476.392445280006 2022-10-26,19:14:19.000,299,11061129,-795,0,1666811658,13026.791078199989,168.58198781999818,54476.490264960004 2022-10-26,19:14:20.000,299,11061090,-795,0,1666811659,13026.804550819994,168.53969304000202,54476.46231648001 2022-10-26,19:14:21.000,299,11061089,-795,0,1666811660,13026.804550819994,168.53969304000202,54476.40641952 2022-10-26,19:14:22.000,299,11061124,-795,0,1666811661,13026.791078199989,168.48329999999987,54476.35750968 2022-10-26,19:14:23.000,299,11061128,-795,0,1666811662,13026.85170498999,168.46920174000115,54476.38545816001 2022-10-26,19:14:24.000,299,11061134,-795,0,1666811663,13026.878650229999,168.44100522000372,54476.3295612 2022-10-26,19:14:25.000,299,11061172,-795,0,1666811664,13026.87191391999,168.43395609000436,54476.26667712001 2022-10-26,19:14:26.000,299,11061150,-795,0,1666811665,13026.85170498999,168.43395609000436,54476.175844560006 2022-10-26,19:14:27.000,299,11061125,-795,0,1666811666,13026.905595469994,168.4621526100018,54476.21776728001 2022-10-26,19:14:28.000,299,11061183,-795,0,1666811667,13026.946013329994,168.44805435000308,54476.322574080004 2022-10-26,19:14:29.000,299,11061147,-795,0,1666811668,13026.95948595,168.44805435000308,54476.33654832001 2022-10-26,19:14:30.000,299,11061126,-795,0,1666811669,13026.93927702,168.49034912999923,54476.28763848 2022-10-26,19:14:31.000,299,11061123,-795,0,1666811670,13026.93927702,168.49034912999923,54476.273664240005 2022-10-26,19:14:32.000,299,11061144,-795,0,1666811671,13026.89212284999,168.51149652000458,54476.13392184 2022-10-26,19:14:33.000,299,11061088,-795,0,1666811672,13026.905595469994,168.49034912999923,54476.1898188 2022-10-26,19:14:34.000,299,11061088,-795,0,1666811673,13026.89885916,168.4973982599986,54476.175844560006 2022-10-26,19:14:35.000,299,11061109,-795,0,1666811674,13026.93927702,168.53969304000202,54476.23174152 2022-10-26,19:14:36.000,299,11061113,-795,0,1666811675,13026.95948595,168.53969304000202,54476.37847104 2022-10-26,19:14:37.000,299,11061120,-795,0,1666811676,13026.89212284999,168.4762508700005,54476.203793040004 2022-10-26,19:14:38.000,299,11061111,-795,0,1666811677,13026.95948595,168.55379130000074,54476.29462560001 2022-10-26,19:14:39.000,299,11061096,-795,0,1666811678,13026.946013329994,168.51149652000458,54476.371483920004 2022-10-26,19:14:40.000,299,11061128,-795,0,1666811679,13026.93927702,168.45510348000244,54476.37847104 2022-10-26,19:14:41.000,299,11061098,-795,0,1666811680,13026.885386539994,168.46920174000115,54476.322574080004 2022-10-26,19:14:42.000,299,11061135,-795,0,1666811681,13026.824759749994,168.42690695999772,54476.28763848 2022-10-26,19:14:43.000,299,11061130,-795,0,1666811682,13026.784341889994,168.412808699999,54476.25270288 2022-10-26,19:14:44.000,299,11061108,-795,0,1666811683,13026.858441299999,168.35641566000413,54476.38545816001 2022-10-26,19:14:45.000,299,11061119,-795,0,1666811684,13026.838232369999,168.28592436000326,54476.35750968 2022-10-26,19:14:46.000,299,11061153,-795,0,1666811685,13026.811287129989,168.2788752300039,54476.35750968 2022-10-26,19:14:47.000,299,11061101,-795,0,1666811686,13026.723715099994,168.23658045000047,54476.154883200004 2022-10-26,19:14:48.000,299,11061112,-795,0,1666811687,13026.615934139998,168.18018740999833,54476.05007640001 2022-10-26,19:14:49.000,299,11061073,-795,0,1666811688,13026.636143069998,168.18723653999768,54476.14789608001 2022-10-26,19:14:50.000,299,11061162,-795,0,1666811689,13026.588988899988,168.1308435000028,54476.224754400006 2022-10-26,19:14:51.000,299,11061119,-795,0,1666811690,13026.609197829988,168.10969611000473,54476.1898188 2022-10-26,19:14:52.000,299,11061133,-795,0,1666811691,13026.562043659993,168.05330307000258,54476.21776728001 2022-10-26,19:14:53.000,299,11061131,-795,0,1666811692,13026.514889489998,168.0321556800045,54476.203793040004 2022-10-26,19:14:54.000,299,11061092,-795,0,1666811693,13026.494680559998,168.04625394000323,54476.343535440006 2022-10-26,19:14:55.000,299,11061081,-795,0,1666811694,13026.467735320002,168.0180574199985,54476.28065136 2022-10-26,19:14:56.000,299,11061130,-795,0,1666811695,13026.481207939993,168.0180574199985,54476.273664240005 2022-10-26,19:14:57.000,299,11061156,-795,0,1666811696,13026.434053769997,168.01100828999915,54476.23174152 2022-10-26,19:14:58.000,299,11061088,-795,0,1666811697,13026.440790079992,167.96166438000364,54476.085012 2022-10-26,19:14:59.000,299,11061133,-795,0,1666811698,13026.373426979997,167.93346785999893,54476.09199912 2022-10-26,19:15:00.000,299,11061135,-795,0,1666811699,13026.380163289992,167.94756611999765,54476.322574080004 2022-10-26,19:15:01.000,299,11061150,-795,0,1666811700,13026.373426979997,167.93346785999893,54476.25969 2022-10-26,19:15:02.000,299,11061147,-795,0,1666811701,13026.353218049997,167.9193696000002,54476.26667712001 2022-10-26,19:15:03.000,299,11061118,-795,0,1666811702,13026.366690670002,167.93346785999893,54476.28065136 2022-10-26,19:15:04.000,299,11061103,-795,0,1666811703,13026.353218049997,167.9052713400015,54476.29462560001 2022-10-26,19:15:05.000,299,11061146,-795,0,1666811704,13026.366690670002,167.94756611999765,54476.203793040004 2022-10-26,19:15:06.000,299,11061120,-795,0,1666811705,13026.319536499992,167.8700256900047,54476.29462560001 2022-10-26,19:15:07.000,299,11061098,-795,0,1666811706,13026.333009119997,167.9052713400015,54476.24571576001 2022-10-26,19:15:08.000,299,11061121,-795,0,1666811707,13026.393635909997,167.95461525000428,54476.441355120005 2022-10-26,19:15:09.000,299,11061157,-795,0,1666811708,13026.386899600002,167.9405169899983,54476.43436800001 2022-10-26,19:15:10.000,299,11061152,-795,0,1666811709,13026.400372219992,167.99691003000044,54476.42738088 2022-10-26,19:15:11.000,299,11061085,-795,0,1666811710,13026.413844839997,167.97576264000236,54476.3994324 2022-10-26,19:15:12.000,299,11061173,-795,0,1666811711,13026.359954359992,168.03920481000387,54476.35052256 2022-10-26,19:15:13.000,299,11061122,-795,0,1666811712,13026.346481740002,168.03920481000387,54476.35750968 2022-10-26,19:15:14.000,299,11061131,-795,0,1666811713,13026.339745429992,168.05330307000258,54476.25270288 2022-10-26,19:15:15.000,299,11061169,-795,0,1666811714,13026.380163289992,168.13789263000217,54476.49725208 2022-10-26,19:15:16.000,299,11061171,-795,0,1666811715,13026.386899600002,168.14494176000153,54476.441355120005 2022-10-26,19:15:17.000,299,11061144,-795,0,1666811716,13026.434053769997,168.15904002000025,54476.48327784001 2022-10-26,19:15:18.000,299,11061135,-795,0,1666811717,13026.319536499992,168.2154330600024,54476.392445280006 2022-10-26,19:15:19.000,299,11061096,-795,0,1666811718,13026.359954359992,168.22953132000112,54476.42039376 2022-10-26,19:15:20.000,299,11061134,-795,0,1666811719,13026.312800189997,168.29297349000262,54476.44834224 2022-10-26,19:15:21.000,299,11061150,-795,0,1666811720,13026.339745429992,168.3141208800007,54476.45532936 2022-10-26,19:15:22.000,299,11061104,-795,0,1666811721,13026.299327569992,168.30707175000134,54476.35750968 2022-10-26,19:15:23.000,299,11061143,-795,0,1666811722,13026.252173399997,168.35641566000413,54476.343535440006 2022-10-26,19:15:24.000,299,11061127,-795,0,1666811723,13026.285854950002,168.37051392000285,54476.50423920001 2022-10-26,19:15:25.000,299,11061159,-795,0,1666811724,13026.258909709992,168.39166131000093,54476.47629072 2022-10-26,19:15:26.000,299,11061131,-795,0,1666811725,13026.184810300001,168.39166131000093,54476.44834224 2022-10-26,19:15:27.000,299,11061128,-795,0,1666811726,13026.184810300001,168.42690695999772,54476.30859984 2022-10-26,19:15:28.000,299,11061111,-795,0,1666811727,13026.097238269991,168.4762508700005,54476.33654832001 2022-10-26,19:15:29.000,299,11061165,-795,0,1666811728,13026.050084099996,168.48329999999987,54476.28065136 2022-10-26,19:15:30.000,299,11061131,-795,0,1666811729,13026.01640254999,168.4762508700005,54476.31558696001 2022-10-26,19:15:31.000,299,11061132,-795,0,1666811730,13025.989457309995,168.49034912999923,54476.29462560001 2022-10-26,19:15:32.000,299,11061136,-795,0,1666811731,13025.90188528,168.53969304000202,54476.23174152 2022-10-26,19:15:33.000,299,11061153,-795,0,1666811732,13025.888412659995,168.5255947800033,54476.224754400006 2022-10-26,19:15:34.000,299,11061129,-795,0,1666811733,13025.88167635,168.57493868999882,54476.343535440006 2022-10-26,19:15:35.000,299,11061047,-795,0,1666811734,13025.85473110999,168.57493868999882,54476.273664240005 2022-10-26,19:15:36.000,299,11061133,-795,0,1666811735,13025.807576939995,168.57493868999882,54476.31558696001 2022-10-26,19:15:37.000,299,11061136,-795,0,1666811736,13025.767159079995,168.6242826000016,54476.28065136 2022-10-26,19:15:38.000,299,11061116,-795,0,1666811737,13025.67285073999,168.65247911999904,54476.14090896 2022-10-26,19:15:39.000,299,11061139,-795,0,1666811738,13025.7806317,168.6736265100044,54476.28065136 2022-10-26,19:15:40.000,299,11061140,-795,0,1666811739,13025.74021384,168.7088721600012,54476.37847104 2022-10-26,19:15:41.000,299,11061086,-795,0,1666811740,13025.645905499994,168.71592129000055,54476.28763848 2022-10-26,19:15:42.000,299,11061097,-795,0,1666811741,13025.639169189999,168.75821607000398,54476.30161272 2022-10-26,19:15:43.000,299,11061118,-795,0,1666811742,13025.592015019989,168.73001954999927,54476.24571576001 2022-10-26,19:15:44.000,299,11061081,-795,0,1666811743,13025.578542399999,168.75116694000462,54476.21776728001 2022-10-26,19:15:45.000,299,11061143,-795,0,1666811744,13025.538124539999,168.76526520000334,54476.203793040004 2022-10-26,19:15:46.000,299,11061161,-795,0,1666811745,13025.524651919994,168.73706867999863,54476.25969 2022-10-26,19:15:47.000,299,11061127,-795,0,1666811746,13025.490970369989,168.76526520000334,54476.35052256 2022-10-26,19:15:48.000,299,11061130,-795,0,1666811747,13025.464025129993,168.79346172000078,54476.37847104 2022-10-26,19:15:49.000,299,11061162,-795,0,1666811748,13025.464025129993,168.79346172000078,54476.36449680001 2022-10-26,19:15:50.000,299,11061171,-795,0,1666811749,13025.383189409993,168.79346172000078,54476.42039376 2022-10-26,19:15:51.000,299,11061128,-795,0,1666811750,13025.396662029998,168.76526520000334,54476.41340664001 2022-10-26,19:15:52.000,299,11061136,-795,0,1666811751,13025.349507860003,168.8075599799995,54476.322574080004 2022-10-26,19:15:53.000,299,11061081,-795,0,1666811752,13025.268672140002,168.82870737000485,54476.343535440006 2022-10-26,19:15:54.000,299,11061148,-795,0,1666811753,13025.282144759993,168.78641259000142,54476.37847104 2022-10-26,19:15:55.000,299,11061130,-795,0,1666811754,13025.248463210002,168.86395302000165,54476.3994324 2022-10-26,19:15:56.000,299,11061086,-795,0,1666811755,13025.181100109992,168.87805128000036,54476.31558696001 2022-10-26,19:15:57.000,299,11061122,-795,0,1666811756,13025.120473319992,168.89919866999844,54476.343535440006 2022-10-26,19:15:58.000,299,11061096,-795,0,1666811757,13025.133945939997,168.87805128000036,54476.41340664001 2022-10-26,19:15:59.000,299,11061080,-795,0,1666811758,13025.046373910001,168.88510040999972,54476.31558696001 2022-10-26,19:16:00.000,299,11061130,-795,0,1666811759,13025.019428669992,168.88510040999972,54476.33654832001 2022-10-26,19:16:01.000,299,11061164,-795,0,1666811760,13024.985747120001,168.9062477999978,54476.28763848 2022-10-26,19:16:02.000,299,11061193,-795,0,1666811761,13024.88470247,168.89919866999844,54476.203793040004 2022-10-26,19:16:03.000,299,11061182,-795,0,1666811762,13024.871229849996,168.9062477999978,54476.24571576001 2022-10-26,19:16:04.000,299,11061153,-795,0,1666811763,13024.86449354,168.86395302000165,54476.371483920004 2022-10-26,19:16:05.000,299,11061152,-795,0,1666811764,13024.877966159991,168.87805128000036,54476.33654832001 2022-10-26,19:16:06.000,299,11061113,-795,0,1666811765,13024.871229849996,168.86395302000165,54476.30161272 2022-10-26,19:16:07.000,299,11061078,-795,0,1666811766,13024.810603059996,168.89214953999908,54476.30161272 2022-10-26,19:16:08.000,299,11061097,-795,0,1666811767,13024.72303103,168.82870737000485,54476.18283168 2022-10-26,19:16:09.000,299,11061061,-795,0,1666811768,13024.63545899999,168.871002150001,54476.14789608001 2022-10-26,19:16:10.000,299,11061146,-795,0,1666811769,13024.65566792999,168.82165823999821,54476.14789608001 2022-10-26,19:16:11.000,299,11061124,-795,0,1666811770,13024.608513759995,168.871002150001,54476.105973360005 2022-10-26,19:16:12.000,299,11061148,-795,0,1666811771,13024.588304829995,168.84280563000357,54476.14789608001 2022-10-26,19:16:13.000,299,11061122,-795,0,1666811772,13024.608513759995,168.86395302000165,54476.09199912 2022-10-26,19:16:14.000,299,11061132,-795,0,1666811773,13024.588304829995,168.80051085000014,54476.23174152 2022-10-26,19:16:15.000,299,11061099,-795,0,1666811774,13024.58156852,168.84985476000293,54476.14090896 2022-10-26,19:16:16.000,299,11061086,-795,0,1666811775,13024.51420541999,168.84280563000357,54476.12693472001 2022-10-26,19:16:17.000,299,11061094,-795,0,1666811776,13024.48052387,168.86395302000165,54475.95924384001 2022-10-26,19:16:18.000,299,11061158,-795,0,1666811777,13024.419897079999,168.8569038900023,54475.98020520001 2022-10-26,19:16:19.000,299,11061113,-795,0,1666811778,13024.446842319994,168.88510040999972,54476.02911504001 2022-10-26,19:16:20.000,299,11061130,-795,0,1666811779,13024.45357862999,168.81460910999886,54476.1199476 2022-10-26,19:16:21.000,299,11061104,-795,0,1666811780,13024.426633389994,168.87805128000036,54476.07103776 2022-10-26,19:16:22.000,299,11061144,-795,0,1666811781,13024.359270289999,168.82165823999821,54476.07802488001 2022-10-26,19:16:23.000,299,11061103,-795,0,1666811782,13024.305379809994,168.87805128000036,54475.90334688 2022-10-26,19:16:24.000,299,11061078,-795,0,1666811783,13024.264961949993,168.82165823999821,54476.00116656001 2022-10-26,19:16:25.000,299,11061122,-795,0,1666811784,13024.238016709998,168.8569038900023,54475.95924384001 2022-10-26,19:16:26.000,299,11061096,-795,0,1666811785,13024.285170879994,168.84280563000357,54475.987192320004 2022-10-26,19:16:27.000,299,11061123,-795,0,1666811786,13024.177389919998,168.8075599799995,54475.8753984 2022-10-26,19:16:28.000,299,11061142,-795,0,1666811787,13024.224544089993,168.78641259000142,54475.92430824 2022-10-26,19:16:29.000,299,11061126,-795,0,1666811788,13024.217807779998,168.80051085000014,54476.09199912 2022-10-26,19:16:30.000,299,11061126,-795,0,1666811789,13024.204335159993,168.76526520000334,54476.16885744001 2022-10-26,19:16:31.000,299,11061104,-795,0,1666811790,13024.170653609988,168.744117809998,54475.97321808 2022-10-26,19:16:32.000,299,11061129,-795,0,1666811791,13024.110026820003,168.73706867999863,54475.868411280004 2022-10-26,19:16:33.000,299,11061134,-795,0,1666811792,13024.056136339997,168.7723143300027,54475.8753984 2022-10-26,19:16:34.000,299,11061236,-795,0,1666811793,13024.110026820003,168.70182303000183,54475.99417944 2022-10-26,19:16:35.000,299,11061164,-795,0,1666811794,13024.076345269998,168.70182303000183,54475.96623096 2022-10-26,19:16:36.000,299,11061115,-795,0,1666811795,13024.022454789992,168.70182303000183,54475.868411280004 2022-10-26,19:16:37.000,299,11061160,-795,0,1666811796,13024.029191100002,168.66657737999776,54475.98020520001 2022-10-26,19:16:38.000,299,11061130,-795,0,1666811797,13024.056136339997,168.61723347000225,54476.057063520006 2022-10-26,19:16:39.000,299,11061092,-795,0,1666811798,13023.921410139992,168.58198781999818,54475.82648856 2022-10-26,19:16:40.000,299,11061137,-795,0,1666811799,13023.995509549997,168.5890369500048,54475.9452696 2022-10-26,19:16:41.000,299,11061139,-795,0,1666811800,13023.955091689997,168.53264391000266,54475.90334688 2022-10-26,19:16:42.000,299,11061139,-795,0,1666811801,13023.941619069992,168.50444738999795,54475.89635976 2022-10-26,19:16:43.000,299,11061119,-795,0,1666811802,13023.907937520002,168.51854565000394,54475.91732112 2022-10-26,19:16:44.000,299,11061165,-795,0,1666811803,13024.008982170002,168.4621526100018,54476.02911504001 2022-10-26,19:16:45.000,299,11061111,-795,0,1666811804,13024.008982170002,168.45510348000244,54476.09898624001 2022-10-26,19:16:46.000,299,11061155,-795,0,1666811805,13024.022454789992,168.3775630500022,54476.02911504001 2022-10-26,19:16:47.000,299,11061155,-795,0,1666811806,13023.968564310002,168.32821913999942,54475.8753984 2022-10-26,19:16:48.000,299,11061111,-795,0,1666811807,13023.934882759997,168.28592436000326,54475.868411280004 2022-10-26,19:16:49.000,299,11061141,-795,0,1666811808,13023.934882759997,168.2647769699979,54475.98020520001 2022-10-26,19:16:50.000,299,11061108,-795,0,1666811809,13023.914673829997,168.18723653999768,54475.91732112 2022-10-26,19:16:51.000,299,11061121,-795,0,1666811810,13023.867519660002,168.1660891499996,54475.889372640006 2022-10-26,19:16:52.000,299,11061106,-795,0,1666811811,13023.880992279992,168.12379437000345,54475.83347568001 2022-10-26,19:16:53.000,299,11061121,-795,0,1666811812,13023.887728590002,168.08854871999938,54475.8055272 2022-10-26,19:16:54.000,299,11061165,-795,0,1666811813,13023.968564310002,167.99691003000044,54475.91732112 2022-10-26,19:16:55.000,299,11061135,-795,0,1666811814,13023.941619069992,167.95461525000428,54475.889372640006 2022-10-26,19:16:56.000,299,11061137,-795,0,1666811815,13023.968564310002,167.93346785999893,54475.88238552001 2022-10-26,19:16:57.000,299,11061099,-795,0,1666811816,13023.921410139992,167.9052713400015,54475.83347568001 2022-10-26,19:16:58.000,299,11061166,-795,0,1666811817,13023.921410139992,167.86297655999806,54475.77757872 2022-10-26,19:16:59.000,299,11061127,-795,0,1666811818,13023.928146450002,167.84182916999998,54475.735656 2022-10-26,19:17:00.000,299,11061071,-795,0,1666811819,13024.002245859992,167.79953439000383,54475.77757872 2022-10-26,19:17:01.000,299,11061104,-795,0,1666811820,13023.995509549997,167.79248526000447,54475.88238552001 2022-10-26,19:17:02.000,299,11061116,-795,0,1666811821,13023.988773240002,167.76428873999976,54475.79854008 2022-10-26,19:17:03.000,299,11061066,-795,0,1666811822,13024.103290509993,167.74314135000168,54475.82648856 2022-10-26,19:17:04.000,299,11061115,-795,0,1666811823,13024.130235750003,167.7219939600036,54475.770591600005 2022-10-26,19:17:05.000,299,11061119,-795,0,1666811824,13024.157180989998,167.70084656999825,54475.85443704 2022-10-26,19:17:06.000,299,11061099,-795,0,1666811825,13024.136972059998,167.72904309000296,54475.69373328001 2022-10-26,19:17:07.000,299,11061150,-795,0,1666811826,13024.143708369993,167.6585517900021,54475.700720400004 2022-10-26,19:17:08.000,299,11061115,-795,0,1666811827,13024.238016709998,167.68674830999953,54475.819501440004 2022-10-26,19:17:09.000,299,11061110,-795,0,1666811828,13024.291907189989,167.70084656999825,54475.79155296001 2022-10-26,19:17:10.000,299,11061105,-795,0,1666811829,13024.325588739994,167.6937974399989,54475.74963024 2022-10-26,19:17:11.000,299,11061118,-795,0,1666811830,13024.318852429999,167.6726500500008,54475.76360448001 2022-10-26,19:17:12.000,299,11061155,-795,0,1666811831,13024.298643499998,167.7572396100004,54475.62386208001 2022-10-26,19:17:13.000,299,11061060,-795,0,1666811832,13024.231280399988,167.77838699999847,54475.560978 2022-10-26,19:17:14.000,299,11061132,-795,0,1666811833,13024.312116119989,167.7572396100004,54475.602900720005 2022-10-26,19:17:15.000,299,11061148,-795,0,1666811834,13024.278434569998,167.77133786999912,54475.63783632 2022-10-26,19:17:16.000,299,11061106,-795,0,1666811835,13024.217807779998,167.82773091000126,54475.65879768 2022-10-26,19:17:17.000,299,11061159,-795,0,1666811836,13024.217807779998,167.8206817800019,54475.533029520004 2022-10-26,19:17:18.000,299,11061136,-795,0,1666811837,13024.197598849998,167.81363265000255,54475.68674616 2022-10-26,19:17:19.000,299,11061148,-795,0,1666811838,13024.204335159993,167.8206817800019,54475.505081040006 2022-10-26,19:17:20.000,299,11061141,-795,0,1666811839,13024.136972059998,167.81363265000255,54475.533029520004 2022-10-26,19:17:21.000,299,11061099,-795,0,1666811840,13024.157180989998,167.77838699999847,54475.51905528 2022-10-26,19:17:22.000,299,11061130,-795,0,1666811841,13024.096554199998,167.7572396100004,54475.56796512 2022-10-26,19:17:23.000,299,11061160,-795,0,1666811842,13024.116763129998,167.77838699999847,54475.54001664 2022-10-26,19:17:24.000,299,11061128,-795,0,1666811843,13024.170653609988,167.75019048000104,54475.66578480001 2022-10-26,19:17:25.000,299,11061146,-795,0,1666811844,13024.157180989998,167.73609222000232,54475.66578480001 2022-10-26,19:17:26.000,299,11061113,-795,0,1666811845,13024.143708369993,167.7219939600036,54475.533029520004 2022-10-26,19:17:27.000,299,11061156,-795,0,1666811846,13024.157180989998,167.73609222000232,54475.553990880006 2022-10-26,19:17:28.000,299,11061120,-795,0,1666811847,13024.163917299993,167.75019048000104,54475.56796512 2022-10-26,19:17:29.000,299,11061120,-795,0,1666811848,13024.224544089993,167.74314135000168,54475.560978 2022-10-26,19:17:30.000,299,11061164,-795,0,1666811849,13024.204335159993,167.79248526000447,54475.58892648 2022-10-26,19:17:31.000,299,11061142,-795,0,1666811850,13024.204335159993,167.79953439000383,54475.64482344001 2022-10-26,19:17:32.000,299,11061128,-795,0,1666811851,13024.150444679988,167.8206817800019,54475.45617120001 2022-10-26,19:17:33.000,299,11061165,-795,0,1666811852,13024.123499439993,167.84887829999934,54475.505081040006 2022-10-26,19:17:34.000,299,11061154,-795,0,1666811853,13024.217807779998,167.8559274299987,54475.63783632 2022-10-26,19:17:35.000,299,11061166,-795,0,1666811854,13024.224544089993,167.83478004000062,54475.58193936 2022-10-26,19:17:36.000,299,11061133,-795,0,1666811855,13024.224544089993,167.83478004000062,54475.51905528 2022-10-26,19:17:37.000,299,11061183,-795,0,1666811856,13024.244753019993,167.79953439000383,54475.44918408 2022-10-26,19:17:38.000,299,11061122,-795,0,1666811857,13024.224544089993,167.86297655999806,54475.435209840005 2022-10-26,19:17:39.000,299,11061101,-795,0,1666811858,13024.264961949993,167.89117308000277,54475.533029520004 2022-10-26,19:17:40.000,299,11061140,-795,0,1666811859,13024.190862539988,167.8700256900047,54475.58892648 2022-10-26,19:17:41.000,299,11061140,-795,0,1666811860,13024.244753019993,167.82773091000126,54475.49809392001 2022-10-26,19:17:42.000,299,11061150,-795,0,1666811861,13024.332325049989,167.84182916999998,54475.560978 2022-10-26,19:17:43.000,299,11061058,-795,0,1666811862,13024.39295183999,167.84887829999934,54475.60988784 2022-10-26,19:17:44.000,299,11061156,-795,0,1666811863,13024.379479219999,167.82773091000126,54475.60988784 2022-10-26,19:17:45.000,299,11061102,-795,0,1666811864,13024.43336969999,167.82773091000126,54475.69373328001 2022-10-26,19:17:46.000,299,11061140,-795,0,1666811865,13024.426633389994,167.8206817800019,54475.59591360001 2022-10-26,19:17:47.000,299,11061124,-795,0,1666811866,13024.460314939999,167.81363265000255,54475.6308492 2022-10-26,19:17:48.000,299,11061152,-795,0,1666811867,13024.52094173,167.91232047000085,54475.735656 2022-10-26,19:17:49.000,299,11061140,-795,0,1666811868,13024.54115066,167.93346785999893,54475.79854008 2022-10-26,19:17:50.000,299,11061144,-795,0,1666811869,13024.608513759995,167.93346785999893,54475.89635976 2022-10-26,19:17:51.000,299,11061123,-795,0,1666811870,13024.65566792999,167.968713510003,54475.90334688 2022-10-26,19:17:52.000,299,11061158,-795,0,1666811871,13024.60177745,167.97576264000236,54475.84744992 2022-10-26,19:17:53.000,299,11061092,-795,0,1666811872,13024.58156852,167.93346785999893,54475.86142416001 2022-10-26,19:17:54.000,299,11061143,-795,0,1666811873,13024.71629471999,168.01100828999915,54475.9452696 2022-10-26,19:17:55.000,299,11061132,-795,0,1666811874,13024.73650364999,168.01100828999915,54475.938282480005 2022-10-26,19:17:56.000,299,11061129,-795,0,1666811875,13024.71629471999,168.0321556800045,54475.90334688 2022-10-26,19:17:57.000,299,11061161,-795,0,1666811876,13024.830811989996,167.97576264000236,54475.91033400001 2022-10-26,19:17:58.000,299,11061128,-795,0,1666811877,13024.871229849996,167.97576264000236,54475.889372640006 2022-10-26,19:17:59.000,299,11061097,-795,0,1666811878,13024.945329260001,167.96166438000364,54475.93129536001 2022-10-26,19:18:00.000,299,11061121,-795,0,1666811879,13024.945329260001,167.968713510003,54475.819501440004 2022-10-26,19:18:01.000,299,11061132,-795,0,1666811880,13024.931856639996,167.97576264000236,54475.82648856 2022-10-26,19:18:02.000,299,11061135,-795,0,1666811881,13024.925120330001,167.95461525000428,54475.81251432001 2022-10-26,19:18:03.000,299,11061184,-795,0,1666811882,13024.979010809991,167.9405169899983,54475.84744992 2022-10-26,19:18:04.000,299,11061154,-795,0,1666811883,13025.059846529992,167.93346785999893,54476.0151408 2022-10-26,19:18:05.000,299,11061140,-795,0,1666811884,13025.100264389992,167.89822221000213,54476.0151408 2022-10-26,19:18:06.000,299,11061189,-795,0,1666811885,13025.093528079997,167.93346785999893,54476.02212792 2022-10-26,19:18:07.000,299,11061158,-795,0,1666811886,13025.080055459992,167.92641872999957,54475.868411280004 2022-10-26,19:18:08.000,299,11061124,-795,0,1666811887,13025.073319149997,167.93346785999893,54475.8753984 2022-10-26,19:18:09.000,299,11061078,-795,0,1666811888,13025.053110219997,167.92641872999957,54475.8753984 2022-10-26,19:18:10.000,299,11061121,-795,0,1666811889,13025.086791770002,167.91232047000085,54475.938282480005 2022-10-26,19:18:11.000,299,11061126,-795,0,1666811890,13025.120473319992,167.9405169899983,54476.00116656001 2022-10-26,19:18:12.000,299,11061132,-795,0,1666811891,13025.093528079997,167.96166438000364,54475.9452696 2022-10-26,19:18:13.000,299,11061114,-755,0,1666811892,13025.086791770002,167.9052713400015,54475.88238552001 2022-10-26,19:18:14.000,299,11061094,-795,0,1666811893,13025.127209630002,167.9193696000002,54475.99417944 2022-10-26,19:18:15.000,299,11061100,-795,0,1666811894,13025.147418560002,167.91232047000085,54475.987192320004 2022-10-26,19:18:16.000,299,11061133,-795,0,1666811895,13025.120473319992,167.9193696000002,54475.95924384001 2022-10-26,19:18:17.000,299,11061154,-795,0,1666811896,13025.066582840002,167.98281177000172,54475.93129536001 2022-10-26,19:18:18.000,299,11061164,-795,0,1666811897,13025.005956050001,167.97576264000236,54475.95225672 2022-10-26,19:18:19.000,299,11061155,-795,0,1666811898,13025.019428669992,168.0180574199985,54476.07802488001 2022-10-26,19:18:20.000,299,11061142,-795,0,1666811899,13024.999219739992,168.0180574199985,54476.11296048 2022-10-26,19:18:21.000,299,11061123,-795,0,1666811900,13025.005956050001,167.98986090000108,54476.1199476 2022-10-26,19:18:22.000,299,11061117,-795,0,1666811901,13024.985747120001,167.97576264000236,54476.14789608001 2022-10-26,19:18:23.000,299,11061091,-795,0,1666811902,13024.965538190001,167.99691003000044,54475.97321808 2022-10-26,19:18:24.000,299,11061091,-795,0,1666811903,13024.965538190001,167.968713510003,54476.085012 2022-10-26,19:18:25.000,299,11061160,-795,0,1666811904,13024.931856639996,167.92641872999957,54476.07802488001 2022-10-26,19:18:26.000,299,11061130,-795,0,1666811905,13024.88470247,167.92641872999957,54475.98020520001 2022-10-26,19:18:27.000,299,11061126,-795,0,1666811906,13024.770185199995,167.93346785999893,54475.889372640006 2022-10-26,19:18:28.000,299,11061135,-795,0,1666811907,13024.58156852,168.05330307000258,54475.79155296001 2022-10-26,19:18:29.000,299,11061142,-795,0,1666811908,13024.67587685999,168.2154330600024,54475.91732112 2022-10-26,19:18:30.000,299,11061140,-795,0,1666811909,13024.77692150999,168.22248219000176,54476.036102160004 2022-10-26,19:18:31.000,299,11061093,-795,0,1666811910,13024.78365782,168.13789263000217,54476.05007640001 2022-10-26,19:18:32.000,299,11061153,-795,0,1666811911,13024.709558409995,168.09559784999874,54476.05007640001 2022-10-26,19:18:33.000,299,11061128,-795,0,1666811912,13024.74323996,168.06035220000194,54476.11296048 2022-10-26,19:18:34.000,299,11061176,-795,0,1666811913,13024.729767339995,167.98986090000108,54476.1898188 2022-10-26,19:18:35.000,299,11061101,-795,0,1666811914,13024.69608578999,168.0321556800045,54476.09898624001 2022-10-26,19:18:36.000,299,11061174,-795,0,1666811915,13024.588304829995,168.0039591599998,54476.14090896 2022-10-26,19:18:37.000,299,11061121,-795,0,1666811916,13024.669140549995,168.0180574199985,54476.09898624001 2022-10-26,19:18:38.000,299,11061144,-795,0,1666811917,13024.61525006999,167.98281177000172,54476.25969 2022-10-26,19:18:39.000,299,11061111,-795,0,1666811918,13024.64219531,168.0039591599998,54476.14090896 2022-10-26,19:18:40.000,299,11061151,-795,0,1666811919,13024.568095899995,167.98986090000108,54476.13392184 2022-10-26,19:18:41.000,299,11061198,-795,0,1666811920,13024.487260179994,167.98281177000172,54476.16187032 2022-10-26,19:18:42.000,299,11061145,-795,0,1666811921,13024.366006599994,167.98986090000108,54476.02212792 2022-10-26,19:18:43.000,299,11061154,-795,0,1666811922,13024.440106009999,167.96166438000364,54476.07103776 2022-10-26,19:18:44.000,299,11061186,-795,0,1666811923,13024.406424459994,167.93346785999893,54476.09199912 2022-10-26,19:18:45.000,299,11061172,-795,0,1666811924,13024.460314939999,167.94756611999765,54476.16885744001 2022-10-26,19:18:46.000,299,11061205,-795,0,1666811925,13024.399688149999,167.9405169899983,54476.12693472001 2022-10-26,19:18:47.000,299,11061124,-795,0,1666811926,13024.386215529994,167.98281177000172,54476.1199476 2022-10-26,19:18:48.000,299,11061119,-795,0,1666811927,13024.312116119989,167.96166438000364,54476.0151408 2022-10-26,19:18:49.000,299,11061113,-795,0,1666811928,13024.224544089993,167.96166438000364,54476.04308928 2022-10-26,19:18:50.000,299,11061111,-795,0,1666811929,13024.224544089993,167.99691003000044,54476.11296048 2022-10-26,19:18:51.000,299,11061139,-795,0,1666811930,13024.224544089993,167.94756611999765,54476.07802488001 2022-10-26,19:18:52.000,299,11061173,-795,0,1666811931,13024.157180989998,167.9405169899983,54476.085012 2022-10-26,19:18:53.000,299,11061153,-795,0,1666811932,13024.083081579993,167.92641872999957,54476.008153680006 2022-10-26,19:18:54.000,299,11061134,-795,0,1666811933,13024.089817890002,167.96166438000364,54476.07802488001 2022-10-26,19:18:55.000,299,11061115,-795,0,1666811934,13024.042663719993,167.9405169899983,54476.036102160004 2022-10-26,19:18:56.000,299,11061115,-795,0,1666811935,13024.008982170002,167.93346785999893,54476.0151408 2022-10-26,19:18:57.000,299,11061157,-795,0,1666811936,13023.961827999992,167.96166438000364,54475.90334688 2022-10-26,19:18:58.000,299,11061089,-795,0,1666811937,13023.968564310002,167.94756611999765,54475.91033400001 2022-10-26,19:18:59.000,299,11061143,-795,0,1666811938,13023.968564310002,167.96166438000364,54476.04308928 2022-10-26,19:19:00.000,299,11061126,-795,0,1666811939,13023.921410139992,167.968713510003,54475.95924384001 2022-10-26,19:19:01.000,299,11061139,-795,0,1666811940,13023.887728590002,167.98986090000108,54475.97321808 2022-10-26,19:19:02.000,299,11061133,-795,0,1666811941,13023.793420249996,167.95461525000428,54475.89635976 2022-10-26,19:19:03.000,299,11061111,-795,0,1666811942,13023.800156559992,168.0180574199985,54475.95225672 2022-10-26,19:19:04.000,299,11061131,-795,0,1666811943,13023.719320839991,168.04625394000323,54475.82648856 2022-10-26,19:19:05.000,299,11061157,-795,0,1666811944,13023.719320839991,168.05330307000258,54475.88238552001 2022-10-26,19:19:06.000,299,11061190,-795,0,1666811945,13023.705848220001,168.07445046000066,54475.84744992 2022-10-26,19:19:07.000,299,11061145,-795,0,1666811946,13023.699111909991,168.0674013300013,54475.83347568001 2022-10-26,19:19:08.000,299,11061118,-795,0,1666811947,13023.678902979991,168.12379437000345,54475.868411280004 2022-10-26,19:19:09.000,299,11061145,-795,0,1666811948,13023.759738699991,168.1660891499996,54475.9452696 2022-10-26,19:19:10.000,299,11061193,-795,0,1666811949,13023.719320839991,168.15904002000025,54475.868411280004 2022-10-26,19:19:11.000,299,11061092,-795,0,1666811950,13023.719320839991,168.18018740999833,54475.91732112 2022-10-26,19:19:12.000,299,11061119,-795,0,1666811951,13023.66543036,168.22953132000112,54475.8055272 2022-10-26,19:19:13.000,299,11061062,-795,0,1666811952,13023.678902979991,168.28592436000326,54475.840462800006 2022-10-26,19:19:14.000,299,11061112,-795,0,1666811953,13023.678902979991,168.22953132000112,54475.92430824 2022-10-26,19:19:15.000,299,11061186,-795,0,1666811954,13023.732793459996,168.25772783999855,54475.97321808 2022-10-26,19:19:16.000,299,11061144,-795,0,1666811955,13023.699111909991,168.2788752300039,54475.88238552001 2022-10-26,19:19:17.000,299,11061163,-795,0,1666811956,13023.672166669996,168.2647769699979,54475.89635976 2022-10-26,19:19:18.000,299,11061135,-795,0,1666811957,13023.66543036,168.2647769699979,54475.91732112 2022-10-26,19:19:19.000,299,11061079,-795,0,1666811958,13023.651957739996,168.30707175000134,54475.88238552001 2022-10-26,19:19:20.000,299,11061176,-795,0,1666811959,13023.611539879996,168.29297349000262,54475.92430824 2022-10-26,19:19:21.000,299,11061140,-795,0,1666811960,13023.571122019996,168.33526826999878,54475.91033400001 2022-10-26,19:19:22.000,299,11061135,-795,0,1666811961,13023.57785832999,168.2647769699979,54475.938282480005 2022-10-26,19:19:23.000,299,11061120,-795,0,1666811962,13023.550913089995,168.2788752300039,54475.81251432001 2022-10-26,19:19:24.000,299,11061136,-795,0,1666811963,13023.550913089995,168.28592436000326,54475.85443704 2022-10-26,19:19:25.000,299,11061156,-795,0,1666811964,13023.56438571,168.24362957999983,54475.8055272 2022-10-26,19:19:26.000,299,11061152,-795,0,1666811965,13023.55764939999,168.23658045000047,54475.91732112 2022-10-26,19:19:27.000,299,11061170,-795,0,1666811966,13023.52396785,168.20838393000304,54475.84744992 2022-10-26,19:19:28.000,299,11061155,-795,0,1666811967,13023.550913089995,168.18018740999833,54475.8753984 2022-10-26,19:19:29.000,299,11061149,-795,0,1666811968,13023.48354999,168.17313827999897,54475.83347568001 2022-10-26,19:19:30.000,299,11061174,-795,0,1666811969,13023.50375892,168.1660891499996,54475.8753984 2022-10-26,19:19:31.000,299,11061111,-795,0,1666811970,13023.55764939999,168.20838393000304,54475.91732112 2022-10-26,19:19:32.000,299,11061149,-795,0,1666811971,13023.53744046999,168.10969611000473,54475.938282480005 2022-10-26,19:19:33.000,299,11061139,-795,0,1666811972,13023.50375892,168.08149959000002,54475.89635976 2022-10-26,19:19:34.000,299,11061093,-795,0,1666811973,13023.52396785,168.08854871999938,54475.889372640006 2022-10-26,19:19:35.000,299,11061114,-795,0,1666811974,13023.52396785,168.08149959000002,54475.82648856 2022-10-26,19:19:36.000,299,11061140,-795,0,1666811975,13023.530704159995,168.03920481000387,54475.81251432001 2022-10-26,19:19:37.000,299,11061076,-795,0,1666811976,13023.54417678,168.07445046000066,54475.82648856 2022-10-26,19:19:38.000,299,11061134,-795,0,1666811977,13023.6250125,168.0039591599998,54475.74963024 2022-10-26,19:19:39.000,299,11061119,-795,0,1666811978,13023.611539879996,168.02510654999787,54475.721681760006 2022-10-26,19:19:40.000,299,11061149,-795,0,1666811979,13023.726057150001,168.02510654999787,54475.84744992 2022-10-26,19:19:41.000,299,11061098,-795,0,1666811980,13023.773211319996,168.0180574199985,54475.79854008 2022-10-26,19:19:42.000,299,11061049,-795,0,1666811981,13023.732793459996,167.99691003000044,54475.735656 2022-10-26,19:19:43.000,299,11061161,-795,0,1666811982,13023.820365489992,167.93346785999893,54475.63783632 2022-10-26,19:19:44.000,299,11061156,-795,0,1666811983,13023.934882759997,167.91232047000085,54475.8055272 2022-10-26,19:19:45.000,299,11061172,-795,0,1666811984,13023.982036929992,167.89822221000213,54475.70770752 2022-10-26,19:19:46.000,299,11061135,-795,0,1666811985,13023.988773240002,167.84887829999934,54475.77757872 2022-10-26,19:19:47.000,299,11061122,-795,0,1666811986,13024.069608960002,167.8559274299987,54475.700720400004 2022-10-26,19:19:48.000,299,11061113,-795,0,1666811987,13024.184126229993,167.79953439000383,54475.97321808 2022-10-26,19:19:49.000,299,11061143,-795,0,1666811988,13024.197598849998,167.82773091000126,54475.83347568001 2022-10-26,19:19:50.000,299,11061151,-795,0,1666811989,13024.278434569998,167.82773091000126,54475.86142416001 2022-10-26,19:19:51.000,299,11061099,-795,0,1666811990,13024.271698259989,167.82773091000126,54475.86142416001 2022-10-26,19:19:52.000,299,11061126,-795,0,1666811991,13024.285170879994,167.77133786999912,54475.81251432001 2022-10-26,19:19:53.000,299,11061132,-795,0,1666811992,13024.352533979989,167.7572396100004,54475.77757872 2022-10-26,19:19:54.000,299,11061121,-795,0,1666811993,13024.446842319994,167.70789570000488,54475.91033400001 2022-10-26,19:19:55.000,299,11061128,-795,0,1666811994,13024.460314939999,167.6585517900021,54475.93129536001 2022-10-26,19:19:56.000,299,11061144,-795,0,1666811995,13024.49399648999,167.59510962000058,54475.8753984 2022-10-26,19:19:57.000,299,11061160,-795,0,1666811996,13024.48052387,167.59510962000058,54475.8753984 2022-10-26,19:19:58.000,299,11061154,-795,0,1666811997,13024.64219531,167.53166744999908,54475.97321808 2022-10-26,19:19:59.000,299,11061107,-795,0,1666811998,13024.527678039994,167.60215874999994,54475.88238552001 2022-10-26,19:20:00.000,299,11061150,-795,0,1666811999,13024.628722689995,167.510520060001,54476.00116656001 2022-10-26,19:20:01.000,299,11061167,-795,0,1666812000,13024.57483220999,167.50347093000164,54475.98020520001 2022-10-26,19:20:02.000,299,11061162,-795,0,1666812001,13024.608513759995,167.45412701999885,54475.938282480005 2022-10-26,19:20:03.000,299,11061132,-795,0,1666812002,13024.608513759995,167.49642180000228,54475.8753984 2022-10-26,19:20:04.000,299,11061139,-795,0,1666812003,13024.67587685999,167.4611761499982,54475.91732112 2022-10-26,19:20:05.000,299,11061151,-795,0,1666812004,13024.74323996,167.4259305000014,54476.09199912 2022-10-26,19:20:06.000,299,11061165,-795,0,1666812005,13024.77692150999,167.40478311000334,54476.05007640001 2022-10-26,19:20:07.000,299,11061110,-795,0,1666812006,13024.79713043999,167.39773398000398,54476.11296048 2022-10-26,19:20:08.000,299,11061126,-795,0,1666812007,13024.79713043999,167.39068485000462,54476.06405064 2022-10-26,19:20:09.000,299,11061118,-795,0,1666812008,13024.84428461,167.38363571999798,54475.987192320004 2022-10-26,19:20:10.000,299,11061205,-795,0,1666812009,13024.9049114,167.34134094000183,54476.11296048 2022-10-26,19:20:11.000,299,11061183,-795,0,1666812010,13024.925120330001,167.4118322400027,54476.11296048 2022-10-26,19:20:12.000,299,11061150,-795,0,1666812011,13024.999219739992,167.39068485000462,54476.154883200004 2022-10-26,19:20:13.000,299,11061140,-795,0,1666812012,13025.005956050001,167.41888137000205,54476.21776728001 2022-10-26,19:20:14.000,299,11061154,-795,0,1666812013,13025.039637599992,167.39068485000462,54476.29462560001 2022-10-26,19:20:15.000,299,11061130,-795,0,1666812014,13024.972274499996,167.38363571999798,54476.14090896 2022-10-26,19:20:16.000,299,11061158,-795,0,1666812015,13024.992483429996,167.41888137000205,54476.175844560006 2022-10-26,19:20:17.000,299,11061140,-795,0,1666812016,13024.985747120001,167.4259305000014,54476.05007640001 2022-10-26,19:20:18.000,299,11061146,-795,0,1666812017,13025.026164980001,167.41888137000205,54476.105973360005 2022-10-26,19:20:19.000,299,11061127,-795,0,1666812018,13025.100264389992,167.41888137000205,54476.19680592001 2022-10-26,19:20:20.000,299,11061125,-795,0,1666812019,13025.107000700002,167.40478311000334,54476.25270288 2022-10-26,19:20:21.000,299,11061158,-795,0,1666812020,13025.093528079997,167.4259305000014,54476.21078016 2022-10-26,19:20:22.000,299,11061108,-795,0,1666812021,13025.167627490002,167.39773398000398,54476.154883200004 2022-10-26,19:20:23.000,299,11061088,-795,0,1666812022,13025.201309039992,167.39773398000398,54476.26667712001 2022-10-26,19:20:24.000,299,11061148,-795,0,1666812023,13025.234990589997,167.37658658999862,54476.1199476 2022-10-26,19:20:25.000,299,11061175,-795,0,1666812024,13025.234990589997,167.40478311000334,54476.16187032 2022-10-26,19:20:26.000,299,11061110,-795,0,1666812025,13025.248463210002,167.33429181000247,54476.12693472001 2022-10-26,19:20:27.000,299,11061140,-795,0,1666812026,13025.275408449997,167.3624883299999,54476.14789608001 2022-10-26,19:20:28.000,299,11061124,-795,0,1666812027,13025.383189409993,167.36953745999926,54476.28763848 2022-10-26,19:20:29.000,299,11061135,-795,0,1666812028,13025.356244169998,167.30609528999776,54476.28763848 2022-10-26,19:20:30.000,299,11061178,-795,0,1666812029,13025.403398339993,167.28494789999968,54476.23174152 2022-10-26,19:20:31.000,299,11061135,-795,0,1666812030,13025.362980479993,167.30609528999776,54476.19680592001 2022-10-26,19:20:32.000,299,11061109,-795,0,1666812031,13025.302353689993,167.27084964000096,54476.085012 2022-10-26,19:20:33.000,299,11061077,-795,0,1666812032,13025.349507860003,167.24265312000352,54476.13392184 2022-10-26,19:20:34.000,299,11061125,-795,0,1666812033,13025.464025129993,167.22150572999817,54476.30161272 2022-10-26,19:20:35.000,299,11061185,-795,0,1666812034,13025.497706679998,167.2003583400001,54476.42738088 2022-10-26,19:20:36.000,299,11061160,-795,0,1666812035,13025.544860849994,167.12281790999987,54476.35750968 2022-10-26,19:20:37.000,299,11061096,-795,0,1666812036,13025.565069779994,167.1016705200018,54476.37847104 2022-10-26,19:20:38.000,299,11061148,-795,0,1666812037,13025.63243287999,167.03822835000028,54476.48327784001 2022-10-26,19:20:39.000,299,11061175,-795,0,1666812038,13025.618960259999,166.98183530999813,54476.44834224 2022-10-26,19:20:40.000,299,11061187,-795,0,1666812039,13025.69305966999,166.96068792000005,54476.43436800001 2022-10-26,19:20:41.000,299,11061136,-795,0,1666812040,13025.67285073999,166.8549509700024,54476.392445280006 2022-10-26,19:20:42.000,299,11061196,-795,0,1666812041,13025.76042277,166.7562631500041,54476.33654832001 2022-10-26,19:20:43.000,299,11061115,-795,0,1666812042,13025.726741219994,166.7069192400013,54476.37847104 2022-10-26,19:20:44.000,299,11061159,-795,0,1666812043,13025.807576939995,166.6434770699998,54476.29462560001 2022-10-26,19:20:45.000,299,11061151,-795,0,1666812044,13025.888412659995,166.5447892500015,54476.59507176 2022-10-26,19:20:46.000,299,11061164,-795,0,1666812045,13025.908621589995,166.48134707999998,54476.53218768001 2022-10-26,19:20:47.000,299,11061128,-795,0,1666812046,13025.82104956,166.45315056000254,54476.50423920001 2022-10-26,19:20:48.000,299,11061111,-795,0,1666812047,13025.92209421,166.40380664999975,54476.51821344 2022-10-26,19:20:49.000,299,11061161,-795,0,1666812048,13025.92209421,166.40380664999975,54476.44834224 2022-10-26,19:20:50.000,299,11061158,-795,0,1666812049,13025.90188528,166.41790490999847,54476.49725208 2022-10-26,19:20:51.000,299,11061180,-795,0,1666812050,13025.908621589995,166.38265926000167,54476.29462560001 2022-10-26,19:20:52.000,299,11061161,-795,0,1666812051,13025.96251207,166.34741361000488,54476.40641952 2022-10-26,19:20:53.000,299,11061136,-795,0,1666812052,13025.949039449995,166.32626621999952,54476.21776728001 2022-10-26,19:20:54.000,299,11061109,-795,0,1666812053,13025.868203729995,166.3615118700036,54476.28065136 2022-10-26,19:20:55.000,299,11061190,-795,0,1666812054,13025.77389538999,166.51659273000405,54476.23872864 2022-10-26,19:20:56.000,299,11061171,-795,0,1666812055,13025.827785869995,166.608231420003,54476.23872864 2022-10-26,19:20:57.000,299,11061137,-795,0,1666812056,13025.85473110999,166.6716735900045,54476.11296048 2022-10-26,19:20:58.000,299,11061131,-795,0,1666812057,13025.908621589995,166.65052619999915,54476.21078016 2022-10-26,19:20:59.000,299,11061111,-795,0,1666812058,13025.91535789999,166.6716735900045,54476.21776728001 2022-10-26,19:21:00.000,299,11061117,-795,0,1666812059,13025.989457309995,166.65052619999915,54476.441355120005 2022-10-26,19:21:01.000,299,11061157,-795,0,1666812060,13025.94230314,166.6575753299985,54476.33654832001 2022-10-26,19:21:02.000,299,11061136,-795,0,1666812061,13025.868203729995,166.63642794000043,54476.30859984 2022-10-26,19:21:03.000,299,11061091,-795,0,1666812062,13025.807576939995,166.6223296800017,54476.19680592001 2022-10-26,19:21:04.000,299,11061109,-795,0,1666812063,13025.827785869995,166.60118229000363,54476.29462560001 2022-10-26,19:21:05.000,299,11061157,-795,0,1666812064,13025.787368009995,166.55183838000085,54476.25270288 2022-10-26,19:21:06.000,299,11061182,-795,0,1666812065,13025.767159079995,166.47429795000062,54476.203793040004 2022-10-26,19:21:07.000,299,11061157,-795,0,1666812066,13025.827785869995,166.43905230000382,54476.09199912 2022-10-26,19:21:08.000,299,11061162,-795,0,1666812067,13025.90188528,166.5236418600034,54476.16885744001 2022-10-26,19:21:09.000,299,11061151,-795,0,1666812068,13025.87494003999,166.6223296800017,54476.31558696001 2022-10-26,19:21:10.000,299,11061137,-795,0,1666812069,13025.7806317,166.69987011000194,54476.30859984 2022-10-26,19:21:11.000,299,11061155,-795,0,1666812070,13025.69305966999,166.68577185000322,54476.28065136 2022-10-26,19:21:12.000,299,11061121,-795,0,1666812071,13025.578542399999,166.76331228000345,54476.3295612 2022-10-26,19:21:13.000,299,11061137,-795,0,1666812072,13025.524651919994,166.78445967000152,54476.3994324 2022-10-26,19:21:14.000,299,11061130,-795,0,1666812073,13025.531388229989,166.84085271000367,54476.42039376 2022-10-26,19:21:15.000,299,11061165,-795,0,1666812074,13025.477497749998,166.83380358000431,54476.49725208 2022-10-26,19:21:16.000,299,11061187,-795,0,1666812075,13025.457288819998,166.83380358000431,54476.392445280006 2022-10-26,19:21:17.000,299,11061136,-795,0,1666812076,13025.457288819998,166.84790184000303,54476.392445280006 2022-10-26,19:21:18.000,299,11061159,-795,0,1666812077,13025.430343579988,166.84085271000367,54476.490264960004 2022-10-26,19:21:19.000,299,11061179,-795,0,1666812078,13025.389925719988,166.83380358000431,54476.441355120005 2022-10-26,19:21:20.000,299,11061157,-795,0,1666812079,13025.329298930003,166.82675444999768,54476.44834224 2022-10-26,19:21:21.000,299,11061147,-795,0,1666812080,13025.268672140002,166.83380358000431,54476.36449680001 2022-10-26,19:21:22.000,299,11061133,-795,0,1666812081,13025.295617379998,166.81970531999832,54476.42738088 2022-10-26,19:21:23.000,299,11061135,-795,0,1666812082,13025.322562619993,166.84790184000303,54476.392445280006 2022-10-26,19:21:24.000,299,11061154,-795,0,1666812083,13025.302353689993,166.82675444999768,54476.51821344 2022-10-26,19:21:25.000,299,11061132,-795,0,1666812084,13025.282144759993,166.78445967000152,54476.49725208 2022-10-26,19:21:26.000,299,11061170,-795,0,1666812085,13025.275408449997,166.7421648899981,54476.43436800001 2022-10-26,19:21:27.000,299,11061144,-795,0,1666812086,13025.268672140002,166.7421648899981,54476.36449680001 2022-10-26,19:21:28.000,299,11061191,-795,0,1666812087,13025.288881070002,166.6575753299985,54476.3994324 2022-10-26,19:21:29.000,299,11061175,-795,0,1666812088,13025.295617379998,166.6575753299985,54476.42039376 2022-10-26,19:21:30.000,299,11061162,-795,0,1666812089,13025.187836420002,166.66462445999787,54476.40641952 2022-10-26,19:21:31.000,299,11061141,-795,0,1666812090,13025.194572729997,166.6575753299985,54476.42738088 2022-10-26,19:21:32.000,299,11061194,-795,0,1666812091,13025.140682249992,166.68577185000322,54476.322574080004 2022-10-26,19:21:33.000,299,11061166,-795,0,1666812092,13025.100264389992,166.66462445999787,54476.33654832001 2022-10-26,19:21:34.000,299,11061112,-795,0,1666812093,13025.127209630002,166.66462445999787,54476.43436800001 2022-10-26,19:21:35.000,299,11061133,-795,0,1666812094,13025.066582840002,166.6434770699998,54476.3994324 2022-10-26,19:21:36.000,299,11061140,-795,0,1666812095,13025.066582840002,166.6575753299985,54476.40641952 2022-10-26,19:21:37.000,299,11061131,-795,0,1666812096,13024.979010809991,166.6223296800017,54476.273664240005 2022-10-26,19:21:38.000,299,11061156,-795,0,1666812097,13024.9049114,166.608231420003,54476.23872864 2022-10-26,19:21:39.000,299,11061147,-795,0,1666812098,13024.918384019991,166.61528055000235,54476.3295612 2022-10-26,19:21:40.000,299,11061202,-795,0,1666812099,13024.925120330001,166.608231420003,54476.25969 2022-10-26,19:21:41.000,299,11061153,-795,0,1666812100,13024.911647709996,166.60118229000363,54476.25969 2022-10-26,19:21:42.000,299,11061138,-795,0,1666812101,13024.84428461,166.5447892500015,54476.21078016 2022-10-26,19:21:43.000,299,11061094,-795,0,1666812102,13024.86449354,166.5447892500015,54476.322574080004 2022-10-26,19:21:44.000,299,11061163,-795,0,1666812103,13024.76344889,166.48134707999998,54476.30859984 2022-10-26,19:21:45.000,299,11061146,-795,0,1666812104,13024.7028221,166.48134707999998,54476.18283168 2022-10-26,19:21:46.000,299,11061134,-795,0,1666812105,13024.78365782,166.50249446999806,54476.175844560006 2022-10-26,19:21:47.000,299,11061143,-795,0,1666812106,13024.71629471999,166.45315056000254,54476.203793040004 2022-10-26,19:21:48.000,299,11061136,-795,0,1666812107,13024.790394129996,166.43200317000446,54476.35052256 2022-10-26,19:21:49.000,299,11061086,-795,0,1666812108,13024.76344889,166.37561013000231,54476.29462560001 2022-10-26,19:21:50.000,299,11061178,-795,0,1666812109,13024.75671257999,166.35446274000424,54476.30859984 2022-10-26,19:21:51.000,299,11061170,-795,0,1666812110,13024.709558409995,166.33331534999888,54476.25969 2022-10-26,19:21:52.000,299,11061134,-795,0,1666812111,13024.669140549995,166.33331534999888,54476.105973360005 2022-10-26,19:21:53.000,299,11061087,-795,0,1666812112,13024.61525006999,166.26987318000465,54476.21078016 2022-10-26,19:21:54.000,299,11061139,-795,0,1666812113,13024.669140549995,166.28397144000337,54476.154883200004 2022-10-26,19:21:55.000,299,11061170,-795,0,1666812114,13024.58156852,166.23462753000058,54476.322574080004 2022-10-26,19:21:56.000,299,11061157,-795,0,1666812115,13024.54115066,166.26282404999802,54476.105973360005 2022-10-26,19:21:57.000,299,11061206,-795,0,1666812116,13024.52094173,166.2134801400025,54476.175844560006 2022-10-26,19:21:58.000,299,11061165,-795,0,1666812117,13024.507469109994,166.22757840000122,54476.26667712001 2022-10-26,19:21:59.000,299,11061169,-795,0,1666812118,13024.5007328,166.2134801400025,54476.30161272 2022-10-26,19:22:00.000,299,11061181,-795,0,1666812119,13024.440106009999,166.22052927000186,54476.25270288 2022-10-26,19:22:01.000,299,11061176,-795,0,1666812120,13024.332325049989,166.2134801400025,54476.224754400006 2022-10-26,19:22:02.000,299,11061144,-795,0,1666812121,13024.318852429999,166.1852836199978,54476.11296048 2022-10-26,19:22:03.000,299,11061167,-795,0,1666812122,13024.285170879994,166.1852836199978,54476.12693472001 2022-10-26,19:22:04.000,299,11061194,-795,0,1666812123,13024.291907189989,166.1852836199978,54476.25270288 2022-10-26,19:22:05.000,299,11061177,-795,0,1666812124,13024.271698259989,166.20643101000314,54476.1898188 2022-10-26,19:22:06.000,299,11061167,-795,0,1666812125,13024.238016709998,166.1852836199978,54476.25969 2022-10-26,19:22:07.000,299,11061132,-795,0,1666812126,13024.150444679988,166.22052927000186,54476.16885744001 2022-10-26,19:22:08.000,299,11061134,-795,0,1666812127,13024.123499439993,166.19233275000443,54476.23174152 2022-10-26,19:22:09.000,299,11061163,-795,0,1666812128,13024.190862539988,166.1852836199978,54476.203793040004 2022-10-26,19:22:10.000,299,11061157,-795,0,1666812129,13024.190862539988,166.1852836199978,54476.18283168 2022-10-26,19:22:11.000,299,11061133,-795,0,1666812130,13024.150444679988,166.19938188000378,54476.09898624001 2022-10-26,19:22:12.000,299,11061146,-795,0,1666812131,13024.136972059998,166.23462753000058,54476.1199476 2022-10-26,19:22:13.000,299,11061178,-795,0,1666812132,13024.157180989998,166.2134801400025,54476.154883200004 2022-10-26,19:22:14.000,299,11061147,-795,0,1666812133,13024.224544089993,166.19233275000443,54476.25969 2022-10-26,19:22:15.000,299,11061161,-795,0,1666812134,13024.211071469988,166.19938188000378,54476.24571576001 2022-10-26,19:22:16.000,299,11061171,-795,0,1666812135,13024.190862539988,166.23462753000058,54476.11296048 2022-10-26,19:22:17.000,299,11061144,-795,0,1666812136,13024.211071469988,166.24167665999994,54476.175844560006 2022-10-26,19:22:18.000,299,11061137,-795,0,1666812137,13024.224544089993,166.2487257899993,54476.07103776 2022-10-26,19:22:19.000,299,11061113,-795,0,1666812138,13024.190862539988,166.22052927000186,54476.008153680006 2022-10-26,19:22:20.000,299,11061134,-795,0,1666812139,13024.312116119989,166.2487257899993,54476.203793040004 2022-10-26,19:22:21.000,299,11061164,-795,0,1666812140,13024.278434569998,166.2134801400025,54476.154883200004 2022-10-26,19:22:22.000,299,11061163,-795,0,1666812141,13024.291907189989,166.22052927000186,54476.085012 2022-10-26,19:22:23.000,299,11061106,-795,0,1666812142,13024.285170879994,166.26282404999802,54476.105973360005 2022-10-26,19:22:24.000,299,11061149,-795,0,1666812143,13024.298643499998,166.22052927000186,54476.057063520006 2022-10-26,19:22:25.000,299,11061153,-795,0,1666812144,13024.339061359999,166.23462753000058,54476.14789608001 2022-10-26,19:22:26.000,299,11061137,-795,0,1666812145,13024.271698259989,166.26282404999802,54476.02212792 2022-10-26,19:22:27.000,299,11061168,-795,0,1666812146,13024.271698259989,166.23462753000058,54475.938282480005 2022-10-26,19:22:28.000,299,11061165,-795,0,1666812147,13024.312116119989,166.19938188000378,54476.13392184 2022-10-26,19:22:29.000,299,11061162,-795,0,1666812148,13024.379479219999,166.19233275000443,54476.11296048 2022-10-26,19:22:30.000,299,11061173,-795,0,1666812149,13024.352533979989,166.19938188000378,54476.14090896 2022-10-26,19:22:31.000,299,11061132,-795,0,1666812150,13024.345797669994,166.14298884000164,54476.11296048 2022-10-26,19:22:32.000,299,11061141,-795,0,1666812151,13024.332325049989,166.1852836199978,54476.057063520006 2022-10-26,19:22:33.000,299,11061161,-795,0,1666812152,13024.339061359999,166.23462753000058,54476.008153680006 2022-10-26,19:22:34.000,299,11061140,-795,0,1666812153,13024.339061359999,166.19938188000378,54475.99417944 2022-10-26,19:22:35.000,299,11061143,-795,0,1666812154,13024.446842319994,166.17118535999907,54476.05007640001 2022-10-26,19:22:36.000,299,11061164,-715,0,1666812155,13024.467051249994,166.1641362299997,54476.06405064 2022-10-26,19:22:37.000,299,11061147,-795,0,1666812156,13024.426633389994,166.1147923200042,54476.07103776 2022-10-26,19:22:38.000,299,11061164,-795,0,1666812157,13024.440106009999,166.20643101000314,54475.88238552001 2022-10-26,19:22:39.000,299,11061150,-795,0,1666812158,13024.49399648999,166.19938188000378,54476.07103776 2022-10-26,19:22:40.000,299,11061163,-795,0,1666812159,13024.47378755999,166.15708710000035,54476.04308928 2022-10-26,19:22:41.000,299,11061156,-795,0,1666812160,13024.426633389994,166.15708710000035,54476.0151408 2022-10-26,19:22:42.000,299,11061142,-795,0,1666812161,13024.41316076999,166.1852836199978,54475.938282480005 2022-10-26,19:22:43.000,299,11061170,-795,0,1666812162,13024.312116119989,166.150037970001,54475.9452696 2022-10-26,19:22:44.000,299,11061152,-795,0,1666812163,13024.318852429999,166.15708710000035,54476.085012 2022-10-26,19:22:45.000,299,11061161,-795,0,1666812164,13024.386215529994,166.15708710000035,54476.057063520006 2022-10-26,19:22:46.000,299,11061138,-795,0,1666812165,13024.291907189989,166.1147923200042,54475.77757872 2022-10-26,19:22:47.000,299,11061144,-795,0,1666812166,13024.345797669994,166.150037970001,54475.93129536001 2022-10-26,19:22:48.000,299,11061108,-795,0,1666812167,13024.318852429999,166.14298884000164,54475.889372640006 2022-10-26,19:22:49.000,299,11061140,-795,0,1666812168,13024.312116119989,166.17823448999843,54475.97321808 2022-10-26,19:22:50.000,299,11061119,-795,0,1666812169,13024.271698259989,166.1852836199978,54475.92430824 2022-10-26,19:22:51.000,299,11061162,-795,0,1666812170,13024.278434569998,166.19233275000443,54475.95924384001 2022-10-26,19:22:52.000,299,11061123,-795,0,1666812171,13024.305379809994,166.22757840000122,54475.99417944 2022-10-26,19:22:53.000,299,11061160,-795,0,1666812172,13024.278434569998,166.20643101000314,54476.008153680006 2022-10-26,19:22:54.000,299,11061156,-795,0,1666812173,13024.312116119989,166.25577491999866,54476.09199912 2022-10-26,19:22:55.000,299,11061127,-795,0,1666812174,13024.298643499998,166.22052927000186,54475.99417944 2022-10-26,19:22:56.000,299,11061173,-795,0,1666812175,13024.271698259989,166.23462753000058,54475.95924384001 2022-10-26,19:22:57.000,299,11061168,-795,0,1666812176,13024.170653609988,166.26987318000465,54475.82648856 2022-10-26,19:22:58.000,299,11061166,-795,0,1666812177,13024.238016709998,166.23462753000058,54475.89635976 2022-10-26,19:22:59.000,299,11061152,-795,0,1666812178,13024.271698259989,166.26987318000465,54475.9452696 2022-10-26,19:23:00.000,299,11061171,-795,0,1666812179,13024.244753019993,166.25577491999866,54475.938282480005 2022-10-26,19:23:01.000,299,11061159,-795,0,1666812180,13024.244753019993,166.25577491999866,54475.889372640006 2022-10-26,19:23:02.000,299,11061109,-795,0,1666812181,13024.177389919998,166.25577491999866,54475.91033400001 2022-10-26,19:23:03.000,299,11061104,-795,0,1666812182,13024.204335159993,166.276922310004,54475.81251432001 2022-10-26,19:23:04.000,299,11061162,-795,0,1666812183,13024.143708369993,166.22757840000122,54475.889372640006 2022-10-26,19:23:05.000,299,11061125,-795,0,1666812184,13024.170653609988,166.10774319000484,54475.79854008 2022-10-26,19:23:06.000,299,11061219,-795,0,1666812185,13024.244753019993,165.9526623300044,54475.63783632 2022-10-26,19:23:07.000,299,11061173,-795,0,1666812186,13024.47378755999,165.9667605900031,54475.533029520004 2022-10-26,19:23:08.000,299,11061159,-795,0,1666812187,13024.59504113999,166.1641362299997,54475.67975904 2022-10-26,19:23:09.000,299,11061173,-755,0,1666812188,13024.366006599994,166.30511883000145,54475.721681760006 2022-10-26,19:23:10.000,299,11061168,-795,0,1666812189,13024.211071469988,166.32626621999952,54475.8753984 2022-10-26,19:23:11.000,299,11061105,-795,0,1666812190,13024.136972059998,166.29102057000273,54475.77757872 2022-10-26,19:23:12.000,299,11061186,-795,0,1666812191,13024.076345269998,166.25577491999866,54475.81251432001 2022-10-26,19:23:13.000,299,11061122,-795,0,1666812192,13024.076345269998,166.24167665999994,54475.77757872 2022-10-26,19:23:14.000,299,11061188,-795,0,1666812193,13024.042663719993,166.2134801400025,54475.78456584 2022-10-26,19:23:15.000,299,11061123,-795,0,1666812194,13024.130235750003,166.22052927000186,54475.90334688 2022-10-26,19:23:16.000,299,11061127,-795,0,1666812195,13024.089817890002,166.19938188000378,54475.938282480005 2022-10-26,19:23:17.000,299,11061161,-795,0,1666812196,13024.096554199998,166.1641362299997,54475.93129536001 2022-10-26,19:23:18.000,299,11061129,-795,0,1666812197,13024.123499439993,166.15708710000035,54475.96623096 2022-10-26,19:23:19.000,299,11061122,-795,0,1666812198,13024.096554199998,166.19233275000443,54475.99417944 2022-10-26,19:23:20.000,299,11061173,-795,0,1666812199,13024.062872649993,166.17823448999843,54475.91033400001 2022-10-26,19:23:21.000,299,11061168,-795,0,1666812200,13023.995509549997,166.150037970001,54475.95225672 2022-10-26,19:23:22.000,299,11061180,-795,0,1666812201,13023.914673829997,166.14298884000164,54475.840462800006 2022-10-26,19:23:23.000,299,11061187,-795,0,1666812202,13023.955091689997,166.12889058000292,54475.889372640006 2022-10-26,19:23:24.000,299,11061176,-795,0,1666812203,13024.029191100002,166.12184145000356,54475.987192320004 2022-10-26,19:23:25.000,299,11061175,-795,0,1666812204,13024.056136339997,166.09364492999885,54476.008153680006 2022-10-26,19:23:26.000,299,11061189,-795,0,1666812205,13023.975300619997,166.10774319000484,54475.88238552001 2022-10-26,19:23:27.000,299,11061135,-795,0,1666812206,13024.008982170002,166.0865957999995,54475.90334688 2022-10-26,19:23:28.000,299,11061140,-795,0,1666812207,13024.035927409997,166.1147923200042,54475.92430824 2022-10-26,19:23:29.000,299,11061159,-795,0,1666812208,13024.022454789992,166.05839928000205,54475.86142416001 2022-10-26,19:23:30.000,299,11061169,-795,0,1666812209,13024.056136339997,166.10774319000484,54475.93129536001 2022-10-26,19:23:31.000,299,11061179,-795,0,1666812210,13024.002245859992,166.07954667000013,54475.95225672 2022-10-26,19:23:32.000,299,11061185,-795,0,1666812211,13024.022454789992,166.0654484100014,54475.91732112 2022-10-26,19:23:33.000,299,11061172,-795,0,1666812212,13024.035927409997,166.01610449999862,54475.92430824 2022-10-26,19:23:34.000,299,11061160,-795,0,1666812213,13024.002245859992,166.05839928000205,54475.93129536001 2022-10-26,19:23:35.000,299,11061147,-795,0,1666812214,13024.056136339997,166.0302027600046,54475.93129536001 2022-10-26,19:23:36.000,299,11061143,-795,0,1666812215,13024.015718479997,166.0302027600046,54475.91732112 2022-10-26,19:23:37.000,299,11061163,-795,0,1666812216,13023.988773240002,166.0020062399999,54475.97321808 2022-10-26,19:23:38.000,299,11061164,-795,0,1666812217,13023.995509549997,165.9526623300044,54475.91732112 2022-10-26,19:23:39.000,299,11061179,-795,0,1666812218,13024.035927409997,165.91036755000096,54475.90334688 2022-10-26,19:23:40.000,299,11061159,-795,0,1666812219,13024.103290509993,165.89626929000224,54475.938282480005 2022-10-26,19:23:41.000,299,11061202,-795,0,1666812220,13024.190862539988,165.93151493999903,54475.8055272 2022-10-26,19:23:42.000,299,11061178,-795,0,1666812221,13024.258225639998,166.04430102000333,54475.65879768 2022-10-26,19:23:43.000,299,11061099,-795,0,1666812222,13024.076345269998,166.20643101000314,54475.602900720005 2022-10-26,19:23:44.000,299,11061093,-795,0,1666812223,13023.988773240002,166.24167665999994,54475.735656 2022-10-26,19:23:45.000,299,11061151,-795,0,1666812224,13023.934882759997,166.2134801400025,54475.77757872 2022-10-26,19:23:46.000,299,11061184,-795,0,1666812225,13023.921410139992,166.150037970001,54475.91033400001 2022-10-26,19:23:47.000,299,11061179,-795,0,1666812226,13023.854047039997,166.17823448999843,54475.67975904 2022-10-26,19:23:48.000,299,11061141,-795,0,1666812227,13023.948355380002,166.19938188000378,54475.889372640006 2022-10-26,19:23:49.000,299,11061126,-795,0,1666812228,13023.961827999992,166.2487257899993,54476.00116656001 2022-10-26,19:23:50.000,299,11061157,-795,0,1666812229,13023.982036929992,166.20643101000314,54475.99417944 2022-10-26,19:23:51.000,299,11061131,-795,0,1666812230,13023.880992279992,166.26282404999802,54476.00116656001 2022-10-26,19:23:52.000,299,11061193,-795,0,1666812231,13023.887728590002,166.26987318000465,54475.938282480005 2022-10-26,19:23:53.000,299,11061171,-795,0,1666812232,13023.867519660002,166.31921709000017,54475.85443704 2022-10-26,19:23:54.000,299,11061178,-795,0,1666812233,13023.887728590002,166.33331534999888,54476.02911504001 2022-10-26,19:23:55.000,299,11061168,-795,0,1666812234,13023.928146450002,166.3967575200004,54475.99417944 2022-10-26,19:23:56.000,299,11061150,-795,0,1666812235,13023.901201209992,166.40380664999975,54475.98020520001 2022-10-26,19:23:57.000,299,11061133,-795,0,1666812236,13023.907937520002,166.40380664999975,54475.9452696 2022-10-26,19:23:58.000,299,11061207,-795,0,1666812237,13023.948355380002,166.42495403999783,54476.04308928 2022-10-26,19:23:59.000,299,11061106,-795,0,1666812238,13023.988773240002,166.46724882000126,54476.13392184 2022-10-26,19:24:00.000,299,11061213,-795,0,1666812239,13023.948355380002,166.47429795000062,54476.09898624001 2022-10-26,19:24:01.000,299,11061170,-795,0,1666812240,13023.982036929992,166.53774012000213,54476.057063520006 2022-10-26,19:24:02.000,299,11061146,-795,0,1666812241,13023.874255969997,166.50249446999806,54476.105973360005 2022-10-26,19:24:03.000,299,11061147,-795,0,1666812242,13023.901201209992,166.60118229000363,54475.92430824 2022-10-26,19:24:04.000,299,11061137,-795,0,1666812243,13023.907937520002,166.5447892500015,54476.18283168 2022-10-26,19:24:05.000,299,11061151,-795,0,1666812244,13023.982036929992,166.59413316000428,54476.05007640001 2022-10-26,19:24:06.000,299,11061150,-795,0,1666812245,13023.928146450002,166.60118229000363,54476.203793040004 2022-10-26,19:24:07.000,299,11061138,-795,0,1666812246,13023.934882759997,166.65052619999915,54476.04308928 2022-10-26,19:24:08.000,299,11061132,-795,0,1666812247,13023.874255969997,166.608231420003,54476.1199476 2022-10-26,19:24:09.000,299,11061156,-795,0,1666812248,13023.968564310002,166.62937881000107,54476.11296048 2022-10-26,19:24:10.000,299,11061169,-795,0,1666812249,13023.975300619997,166.63642794000043,54476.105973360005 2022-10-26,19:24:11.000,299,11061173,-795,0,1666812250,13023.995509549997,166.6434770699998,54476.16885744001 2022-10-26,19:24:12.000,299,11061178,-795,0,1666812251,13024.076345269998,166.66462445999787,54476.13392184 2022-10-26,19:24:13.000,299,11061152,-795,0,1666812252,13024.035927409997,166.6223296800017,54476.1199476 2022-10-26,19:24:14.000,299,11061184,-795,0,1666812253,13024.110026820003,166.63642794000043,54476.23174152 2022-10-26,19:24:15.000,299,11061166,-795,0,1666812254,13024.089817890002,166.6223296800017,54476.154883200004 2022-10-26,19:24:16.000,299,11061167,-795,0,1666812255,13024.116763129998,166.61528055000235,54476.19680592001 2022-10-26,19:24:17.000,299,11061182,-795,0,1666812256,13024.083081579993,166.61528055000235,54476.1898188 2022-10-26,19:24:18.000,299,11061172,-795,0,1666812257,13024.136972059998,166.59413316000428,54476.008153680006 2022-10-26,19:24:19.000,299,11061161,-795,0,1666812258,13024.170653609988,166.61528055000235,54476.02212792 2022-10-26,19:24:20.000,299,11061158,-795,0,1666812259,13024.238016709998,166.57298576999892,54476.25270288 2022-10-26,19:24:21.000,299,11061193,-795,0,1666812260,13024.211071469988,166.6223296800017,54476.13392184 2022-10-26,19:24:22.000,299,11061130,-795,0,1666812261,13024.278434569998,166.61528055000235,54476.04308928 2022-10-26,19:24:23.000,299,11061122,-795,0,1666812262,13024.291907189989,166.608231420003,54476.07802488001 2022-10-26,19:24:24.000,299,11061137,-795,0,1666812263,13024.278434569998,166.608231420003,54476.00116656001 2022-10-26,19:24:25.000,299,11061127,-795,0,1666812264,13024.285170879994,166.59413316000428,54476.11296048 2022-10-26,19:24:26.000,299,11061188,-795,0,1666812265,13024.39295183999,166.6434770699998,54476.1898188 2022-10-26,19:24:27.000,299,11061148,-795,0,1666812266,13024.386215529994,166.68577185000322,54476.203793040004 2022-10-26,19:24:28.000,299,11061191,-795,0,1666812267,13024.426633389994,166.62937881000107,54476.224754400006 2022-10-26,19:24:29.000,299,11061191,-795,0,1666812268,13024.487260179994,166.6434770699998,54476.16885744001 2022-10-26,19:24:30.000,299,11061117,-795,0,1666812269,13024.547886969995,166.6434770699998,54476.224754400006 2022-10-26,19:24:31.000,299,11061213,-795,0,1666812270,13024.59504113999,166.6716735900045,54476.28065136 2022-10-26,19:24:32.000,299,11061181,-795,0,1666812271,13024.62198638,166.69987011000194,54476.175844560006 2022-10-26,19:24:33.000,299,11061174,-795,0,1666812272,13024.66240424,166.74921402000473,54476.16885744001 2022-10-26,19:24:34.000,299,11061170,-795,0,1666812273,13024.628722689995,166.71396837000066,54476.19680592001 2022-10-26,19:24:35.000,299,11061227,-795,0,1666812274,13024.68261317,166.72806662999938,54476.23174152 2022-10-26,19:24:36.000,299,11061171,-795,0,1666812275,13024.749976269995,166.73511575999873,54476.30859984 2022-10-26,19:24:37.000,299,11061136,-795,0,1666812276,13024.74323996,166.74921402000473,54476.30859984 2022-10-26,19:24:38.000,299,11061177,-795,0,1666812277,13024.81733936999,166.7703614100028,54476.19680592001 2022-10-26,19:24:39.000,299,11061180,-795,0,1666812278,13024.84428461,166.7562631500041,54476.273664240005 2022-10-26,19:24:40.000,299,11061149,-795,0,1666812279,13024.871229849996,166.76331228000345,54476.37847104 2022-10-26,19:24:41.000,299,11061173,-795,0,1666812280,13024.891438779996,166.76331228000345,54476.28065136 2022-10-26,19:24:42.000,299,11061185,-795,0,1666812281,13024.979010809991,166.7421648899981,54476.21776728001 2022-10-26,19:24:43.000,299,11061167,-795,0,1666812282,13025.005956050001,166.72101750000002,54476.42039376 2022-10-26,19:24:44.000,299,11061154,-795,0,1666812283,13025.059846529992,166.71396837000066,54476.40641952 2022-10-26,19:24:45.000,299,11061148,-795,0,1666812284,13025.039637599992,166.7069192400013,54476.3994324 2022-10-26,19:24:46.000,299,11061192,-795,0,1666812285,13025.039637599992,166.67872272000386,54476.35052256 2022-10-26,19:24:47.000,299,11061180,-795,0,1666812286,13025.066582840002,166.6434770699998,54476.45532936 2022-10-26,19:24:48.000,299,11061190,-795,0,1666812287,13024.985747120001,166.62937881000107,54476.21776728001 2022-10-26,19:24:49.000,299,11061172,-795,0,1666812288,13025.073319149997,166.6716735900045,54476.38545816001 2022-10-26,19:24:50.000,299,11061163,-795,0,1666812289,13025.127209630002,166.6434770699998,54476.371483920004 2022-10-26,19:24:51.000,299,11061164,-795,0,1666812290,13025.140682249992,166.6434770699998,54476.41340664001 2022-10-26,19:24:52.000,299,11061178,-795,0,1666812291,13025.181100109992,166.61528055000235,54476.33654832001 2022-10-26,19:24:53.000,299,11061173,-795,0,1666812292,13025.201309039992,166.59413316000428,54476.3994324 2022-10-26,19:24:54.000,299,11061148,-795,0,1666812293,13025.228254280002,166.57298576999892,54476.392445280006 2022-10-26,19:24:55.000,299,11061162,-795,0,1666812294,13025.221517969992,166.58708402999764,54476.30161272 2022-10-26,19:24:56.000,299,11061191,-795,0,1666812295,13025.221517969992,166.59413316000428,54476.23174152 2022-10-26,19:24:57.000,299,11061180,-795,0,1666812296,13025.302353689993,166.51659273000405,54476.37847104 2022-10-26,19:24:58.000,299,11061154,-795,0,1666812297,13025.369716789988,166.50249446999806,54476.43436800001 2022-10-26,19:24:59.000,299,11061186,-795,0,1666812298,13025.396662029998,166.53774012000213,54476.44834224 2022-10-26,19:25:00.000,299,11061149,-795,0,1666812299,13025.437079889998,166.48134707999998,54476.511226320006 2022-10-26,19:25:01.000,299,11061212,-795,0,1666812300,13025.423607269993,166.5236418600034,54476.43436800001 2022-10-26,19:25:02.000,299,11061145,-795,0,1666812301,13025.443816199993,166.5095436000047,54476.343535440006 2022-10-26,19:25:03.000,299,11061161,-795,0,1666812302,13025.524651919994,166.50249446999806,54476.371483920004 2022-10-26,19:25:04.000,299,11061157,-795,0,1666812303,13025.497706679998,166.4954453399987,54476.28763848 2022-10-26,19:25:05.000,299,11061199,-795,0,1666812304,13025.585278709994,166.44610143000318,54476.392445280006 2022-10-26,19:25:06.000,299,11061162,-795,0,1666812305,13025.551597159989,166.42495403999783,54476.21776728001 2022-10-26,19:25:07.000,299,11061136,-795,0,1666812306,13025.659378119999,166.41790490999847,54476.24571576001 2022-10-26,19:25:08.000,299,11061162,-795,0,1666812307,13025.69979598,166.35446274000424,54476.33654832001 2022-10-26,19:25:09.000,299,11061174,-795,0,1666812308,13025.787368009995,166.34036447999824,54476.37847104 2022-10-26,19:25:10.000,299,11061168,-795,0,1666812309,13025.79410431999,166.33331534999888,54476.50423920001 2022-10-26,19:25:11.000,299,11061154,-795,0,1666812310,13025.827785869995,166.34036447999824,54476.203793040004 2022-10-26,19:25:12.000,299,11061154,-795,0,1666812311,13025.79410431999,166.31921709000017,54476.343535440006 2022-10-26,19:25:13.000,299,11061218,-795,0,1666812312,13025.888412659995,166.35446274000424,54476.224754400006 2022-10-26,19:25:14.000,299,11061169,-795,0,1666812313,13025.93556682999,166.34741361000488,54476.42738088 2022-10-26,19:25:15.000,299,11061208,-795,0,1666812314,13026.02313886,166.38265926000167,54476.322574080004 2022-10-26,19:25:16.000,299,11061128,-795,0,1666812315,13025.99619361999,166.3967575200004,54476.343535440006 2022-10-26,19:25:17.000,299,11061167,-795,0,1666812316,13026.050084099996,166.33331534999888,54476.38545816001 2022-10-26,19:25:18.000,299,11061155,-795,0,1666812317,13026.151128749996,166.33331534999888,54476.40641952 2022-10-26,19:25:19.000,299,11061158,-795,0,1666812318,13026.164601370001,166.35446274000424,54476.31558696001 2022-10-26,19:25:20.000,299,11061152,-795,0,1666812319,13026.171337679996,166.34036447999824,54476.441355120005 2022-10-26,19:25:21.000,299,11061173,-795,0,1666812320,13026.225228160001,166.3615118700036,54476.40641952 2022-10-26,19:25:22.000,299,11061129,-795,0,1666812321,13026.252173399997,166.35446274000424,54476.3295612 2022-10-26,19:25:23.000,299,11061164,-795,0,1666812322,13026.279118639992,166.34036447999824,54476.3994324 2022-10-26,19:25:24.000,299,11061121,-795,0,1666812323,13026.333009119997,166.34036447999824,54476.49725208 2022-10-26,19:25:25.000,299,11061175,-795,0,1666812324,13026.393635909997,166.29102057000273,54476.48327784001 2022-10-26,19:25:26.000,299,11061170,-795,0,1666812325,13026.366690670002,166.3121679600008,54476.47629072 2022-10-26,19:25:27.000,299,11061183,-795,0,1666812326,13026.366690670002,166.25577491999866,54476.43436800001 2022-10-26,19:25:28.000,299,11061172,-795,0,1666812327,13026.346481740002,166.25577491999866,54476.45532936 2022-10-26,19:25:29.000,299,11061136,-795,0,1666812328,13026.434053769997,166.23462753000058,54476.42738088 2022-10-26,19:25:30.000,299,11061159,-795,0,1666812329,13026.440790079992,166.22757840000122,54476.45532936 2022-10-26,19:25:31.000,299,11061187,-795,0,1666812330,13026.440790079992,166.1852836199978,54476.51821344 2022-10-26,19:25:32.000,299,11061180,-795,0,1666812331,13026.400372219992,166.17118535999907,54476.46231648001 2022-10-26,19:25:33.000,299,11061161,-795,0,1666812332,13026.467735320002,166.09364492999885,54476.49725208 2022-10-26,19:25:34.000,299,11061197,-795,0,1666812333,13026.474471629997,166.10774319000484,54476.51821344 2022-10-26,19:25:35.000,299,11061125,-795,0,1666812334,13026.521625799993,166.0865957999995,54476.43436800001 2022-10-26,19:25:36.000,299,11061122,-795,0,1666812335,13026.447526390002,166.07954667000013,54476.36449680001 2022-10-26,19:25:37.000,299,11061120,-795,0,1666812336,13026.481207939993,166.0302027600046,54476.42738088 2022-10-26,19:25:38.000,299,11061123,-795,0,1666812337,13026.568779970003,165.98085885000182,54476.63000736001 2022-10-26,19:25:39.000,299,11061153,-795,0,1666812338,13026.521625799993,166.02315362999798,54476.56712328 2022-10-26,19:25:40.000,299,11061203,-795,0,1666812339,13026.514889489998,165.95971146000375,54476.706865680004 2022-10-26,19:25:41.000,299,11061224,-795,0,1666812340,13026.494680559998,165.9667605900031,54476.69987856001 2022-10-26,19:25:42.000,299,11061167,-795,0,1666812341,13026.541834729993,165.98790798000118,54476.62302024 2022-10-26,19:25:43.000,299,11061098,-795,0,1666812342,13026.501416869993,165.9385640699984,54476.6439816 2022-10-26,19:25:44.000,299,11061162,-795,0,1666812343,13026.508153180002,165.91741668000031,54476.59507176 2022-10-26,19:25:45.000,299,11061206,-795,0,1666812344,13026.521625799993,165.95971146000375,54476.560136160006 2022-10-26,19:25:46.000,299,11061135,-795,0,1666812345,13026.521625799993,165.95971146000375,54476.511226320006 2022-10-26,19:25:47.000,299,11061149,-795,0,1666812346,13026.474471629997,165.95971146000375,54476.50423920001 2022-10-26,19:25:48.000,299,11061204,-795,0,1666812347,13026.555307349998,165.9526623300044,54476.67193008001 2022-10-26,19:25:49.000,299,11061141,-795,0,1666812348,13026.474471629997,165.98790798000118,54476.560136160006 2022-10-26,19:25:50.000,299,11061136,-795,0,1666812349,13026.568779970003,165.98085885000182,54476.54616192 2022-10-26,19:25:51.000,299,11061170,-795,0,1666812350,13026.656351999998,165.9033184200016,54476.511226320006 2022-10-26,19:25:52.000,299,11061212,-795,0,1666812351,13026.582252589993,165.9033184200016,54476.49725208 2022-10-26,19:25:53.000,299,11061145,-795,0,1666812352,13026.629406759988,165.9526623300044,54476.47629072 2022-10-26,19:25:54.000,299,11061162,-795,0,1666812353,13026.663088309993,165.89626929000224,54476.59507176 2022-10-26,19:25:55.000,299,11061151,-795,0,1666812354,13026.629406759988,165.88922016000288,54476.539174800004 2022-10-26,19:25:56.000,299,11061181,-795,0,1666812355,13026.615934139998,165.87512190000416,54476.43436800001 2022-10-26,19:25:57.000,299,11061165,-795,0,1666812356,13026.636143069998,165.86102363999817,54476.56712328 2022-10-26,19:25:58.000,299,11061149,-795,0,1666812357,13026.696769859998,165.81167973000265,54476.62302024 2022-10-26,19:25:59.000,299,11061084,-795,0,1666812358,13026.636143069998,165.818728860002,54476.60205888001 2022-10-26,19:26:00.000,299,11061168,-795,0,1666812359,13026.663088309993,165.818728860002,54476.58808464 2022-10-26,19:26:01.000,299,11061160,-795,0,1666812360,13026.555307349998,165.8046306000033,54476.58109752001 2022-10-26,19:26:02.000,299,11061176,-795,0,1666812361,13026.595725209998,165.8398762500001,54476.51821344 2022-10-26,19:26:03.000,299,11061197,-795,0,1666812362,13026.595725209998,165.8398762500001,54476.53218768001 2022-10-26,19:26:04.000,299,11061196,-795,0,1666812363,13026.629406759988,165.84692537999945,54476.63000736001 2022-10-26,19:26:05.000,299,11061174,-795,0,1666812364,13026.663088309993,165.83282712000073,54476.706865680004 2022-10-26,19:26:06.000,299,11061143,-795,0,1666812365,13026.669824619989,165.8539745099988,54476.727827040006 2022-10-26,19:26:07.000,299,11061137,-795,0,1666812366,13026.609197829988,165.86102363999817,54476.6439816 2022-10-26,19:26:08.000,299,11061124,-755,0,1666812367,13026.582252589993,165.8539745099988,54476.657955840004 2022-10-26,19:26:09.000,299,11061165,-795,0,1666812368,13026.568779970003,165.8680727700048,54476.657955840004 2022-10-26,19:26:10.000,299,11061189,-795,0,1666812369,13026.595725209998,165.87512190000416,54476.69987856001 2022-10-26,19:26:11.000,299,11061215,-795,0,1666812370,13026.602461519993,165.91036755000096,54476.727827040006 2022-10-26,19:26:12.000,299,11061117,-795,0,1666812371,13026.568779970003,165.91741668000031,54476.63699448 2022-10-26,19:26:13.000,299,11061231,-795,0,1666812372,13026.535098419998,165.88217103000352,54476.65096872001 2022-10-26,19:26:14.000,299,11061170,-795,0,1666812373,13026.528362110002,165.91741668000031,54476.74878840001 2022-10-26,19:26:15.000,299,11061146,-795,0,1666812374,13026.582252589993,165.9385640699984,54476.7138528 2022-10-26,19:26:16.000,299,11061179,-795,0,1666812375,13026.555307349998,165.93151493999903,54476.678917200006 2022-10-26,19:26:17.000,299,11061173,-795,0,1666812376,13026.521625799993,165.91741668000031,54476.60205888001 2022-10-26,19:26:18.000,299,11061159,-795,0,1666812377,13026.562043659993,165.9526623300044,54476.5741104 2022-10-26,19:26:19.000,299,11061190,-795,0,1666812378,13026.636143069998,165.97380972000246,54476.74878840001 2022-10-26,19:26:20.000,299,11061191,-795,0,1666812379,13026.716978789998,165.9385640699984,54476.79071112 2022-10-26,19:26:21.000,299,11061189,-795,0,1666812380,13026.710242479989,165.99495711000054,54476.8535952 2022-10-26,19:26:22.000,299,11061213,-795,0,1666812381,13026.757396649999,166.00905536999926,54476.76276264 2022-10-26,19:26:23.000,299,11061159,-795,0,1666812382,13026.757396649999,166.0302027600046,54476.727827040006 2022-10-26,19:26:24.000,299,11061161,-795,0,1666812383,13026.750660339989,166.07954667000013,54476.6439816 2022-10-26,19:26:25.000,299,11061167,-795,0,1666812384,13026.770869269989,166.07954667000013,54476.7138528 2022-10-26,19:26:26.000,299,11061198,-795,0,1666812385,13026.838232369999,166.12184145000356,54476.66494296 2022-10-26,19:26:27.000,299,11061173,-795,0,1666812386,13026.804550819994,166.12889058000292,54476.609046000005 2022-10-26,19:26:28.000,299,11061179,-795,0,1666812387,13026.865177609994,166.07954667000013,54476.678917200006 2022-10-26,19:26:29.000,299,11061161,-795,0,1666812388,13026.83149605999,166.1147923200042,54476.68590432 2022-10-26,19:26:30.000,299,11061190,-795,0,1666812389,13026.89212284999,166.12889058000292,54476.79071112 2022-10-26,19:26:31.000,299,11061119,-795,0,1666812390,13026.83149605999,166.1147923200042,54476.79071112 2022-10-26,19:26:32.000,299,11061187,-795,0,1666812391,13026.824759749994,166.12184145000356,54476.657955840004 2022-10-26,19:26:33.000,299,11061186,-795,0,1666812392,13026.824759749994,166.1147923200042,54476.74878840001 2022-10-26,19:26:34.000,299,11061209,-795,0,1666812393,13026.878650229999,166.10774319000484,54476.80468536 2022-10-26,19:26:35.000,299,11061180,-795,0,1666812394,13026.83149605999,166.1147923200042,54476.783724 2022-10-26,19:26:36.000,299,11061178,-795,0,1666812395,13026.770869269989,166.12889058000292,54476.75577552 2022-10-26,19:26:37.000,299,11061188,-795,0,1666812396,13026.791078199989,166.10774319000484,54476.79071112 2022-10-26,19:26:38.000,299,11061174,-795,0,1666812397,13026.730451409989,166.09364492999885,54476.69289144 2022-10-26,19:26:39.000,299,11061098,-795,0,1666812398,13026.757396649999,166.07249754000077,54476.783724 2022-10-26,19:26:40.000,299,11061159,-795,0,1666812399,13026.669824619989,166.09364492999885,54476.75577552 2022-10-26,19:26:41.000,299,11061134,-795,0,1666812400,13026.649615689988,166.1006940599982,54476.76974976001 2022-10-26,19:26:42.000,299,11061138,-795,0,1666812401,13026.602461519993,166.07249754000077,54476.706865680004 2022-10-26,19:26:43.000,299,11061186,-795,0,1666812402,13026.535098419998,166.0513501500027,54476.69289144 2022-10-26,19:26:44.000,299,11061167,-795,0,1666812403,13026.582252589993,166.07954667000013,54476.895517920006 2022-10-26,19:26:45.000,299,11061161,-795,0,1666812404,13026.568779970003,166.150037970001,54476.86058232 2022-10-26,19:26:46.000,299,11061201,-795,0,1666812405,13026.575516279998,166.14298884000164,54476.874556560004 2022-10-26,19:26:47.000,299,11061150,-795,0,1666812406,13026.508153180002,166.10774319000484,54476.72083992001 2022-10-26,19:26:48.000,299,11061186,-795,0,1666812407,13026.474471629997,166.12889058000292,54476.73481416 2022-10-26,19:26:49.000,299,11061145,-795,0,1666812408,13026.420581149992,166.1641362299997,54476.74180128 2022-10-26,19:26:50.000,299,11061182,-795,0,1666812409,13026.366690670002,166.0865957999995,54476.52520056 2022-10-26,19:26:51.000,299,11061224,-795,0,1666812410,13026.359954359992,166.15708710000035,54476.5741104 2022-10-26,19:26:52.000,299,11061182,-795,0,1666812411,13026.353218049997,166.15708710000035,54476.74180128 2022-10-26,19:26:53.000,299,11061182,-795,0,1666812412,13026.386899600002,166.15708710000035,54476.75577552 2022-10-26,19:26:54.000,299,11061208,-795,0,1666812413,13026.339745429992,166.150037970001,54476.69987856001 2022-10-26,19:26:55.000,299,11061147,-795,0,1666812414,13026.319536499992,166.10774319000484,54476.727827040006 2022-10-26,19:26:56.000,299,11061194,-795,0,1666812415,13026.299327569992,166.17118535999907,54476.76276264 2022-10-26,19:26:57.000,299,11061181,-795,0,1666812416,13026.299327569992,166.13593971000228,54476.69987856001 2022-10-26,19:26:58.000,299,11061178,-795,0,1666812417,13026.238700779992,166.0865957999995,54476.58109752001 2022-10-26,19:26:59.000,299,11061159,-795,0,1666812418,13026.198282919991,166.1147923200042,54476.63699448 2022-10-26,19:27:00.000,299,11061203,-795,0,1666812419,13026.272382329997,166.0513501500027,54476.72083992001 2022-10-26,19:27:01.000,299,11061173,-795,0,1666812420,13026.191546609996,166.00905536999926,54476.69987856001 2022-10-26,19:27:02.000,299,11061183,-795,0,1666812421,13026.130919819996,166.0020062399999,54476.65096872001 2022-10-26,19:27:03.000,299,11061156,-795,0,1666812422,13026.171337679996,166.0302027600046,54476.69987856001 2022-10-26,19:27:04.000,299,11061160,-795,0,1666812423,13026.164601370001,166.0020062399999,54476.66494296 2022-10-26,19:27:05.000,299,11061149,-795,0,1666812424,13026.12418351,166.0020062399999,54476.63000736001 2022-10-26,19:27:06.000,299,11061172,-795,0,1666812425,13026.08376565,165.95971146000375,54476.52520056 2022-10-26,19:27:07.000,299,11061137,-795,0,1666812426,13026.117447199991,165.98790798000118,54476.511226320006 2022-10-26,19:27:08.000,299,11061203,-795,0,1666812427,13026.137656129991,165.98790798000118,54476.59507176 2022-10-26,19:27:09.000,299,11061178,-795,0,1666812428,13026.198282919991,165.9033184200016,54476.62302024 2022-10-26,19:27:10.000,299,11061146,-795,0,1666812429,13026.184810300001,165.9033184200016,54476.67193008001 2022-10-26,19:27:11.000,299,11061178,-795,0,1666812430,13026.151128749996,165.91741668000031,54476.490264960004 2022-10-26,19:27:12.000,299,11061156,-795,0,1666812431,13026.137656129991,165.91741668000031,54476.58808464 2022-10-26,19:27:13.000,299,11061162,-795,0,1666812432,13026.130919819996,165.92446580999967,54476.45532936 2022-10-26,19:27:14.000,299,11061158,-795,0,1666812433,13026.12418351,165.89626929000224,54476.43436800001 2022-10-26,19:27:15.000,299,11061210,-795,0,1666812434,13026.171337679996,165.91036755000096,54476.54616192 2022-10-26,19:27:16.000,299,11061159,-795,0,1666812435,13026.245437090001,165.86102363999817,54476.54616192 2022-10-26,19:27:17.000,299,11061162,-795,0,1666812436,13026.225228160001,165.88922016000288,54476.49725208 2022-10-26,19:27:18.000,299,11061154,-795,0,1666812437,13026.252173399997,165.8539745099988,54476.44834224 2022-10-26,19:27:19.000,299,11061141,-795,0,1666812438,13026.272382329997,165.88217103000352,54476.4693036 2022-10-26,19:27:20.000,299,11061183,-795,0,1666812439,13026.346481740002,165.8539745099988,54476.490264960004 2022-10-26,19:27:21.000,299,11061207,-795,0,1666812440,13026.326272810002,165.8398762500001,54476.43436800001 2022-10-26,19:27:22.000,299,11061190,-795,0,1666812441,13026.299327569992,165.79053234000457,54476.392445280006 2022-10-26,19:27:23.000,299,11061145,-795,0,1666812442,13026.366690670002,165.84692537999945,54476.441355120005 2022-10-26,19:27:24.000,299,11061158,-795,0,1666812443,13026.447526390002,165.77643407999858,54476.54616192 2022-10-26,19:27:25.000,299,11061171,-795,0,1666812444,13026.508153180002,165.8046306000033,54476.58808464 2022-10-26,19:27:26.000,299,11061182,-795,0,1666812445,13026.487944250002,165.73413930000243,54476.66494296 2022-10-26,19:27:27.000,299,11061130,-795,0,1666812446,13026.514889489998,165.72709017000307,54476.49725208 2022-10-26,19:27:28.000,299,11061136,-795,0,1666812447,13026.541834729993,165.7200410400037,54476.51821344 2022-10-26,19:27:29.000,299,11061188,-795,0,1666812448,13026.521625799993,165.71299191000435,54476.560136160006 2022-10-26,19:27:30.000,299,11061163,-715,0,1666812449,13026.541834729993,165.68479538999964,54476.58109752001 2022-10-26,19:27:31.000,299,11061187,-795,0,1666812450,13026.555307349998,165.71299191000435,54476.58109752001 2022-10-26,19:27:32.000,299,11061257,-795,0,1666812451,13026.568779970003,165.67069713000092,54476.539174800004 2022-10-26,19:27:33.000,299,11061176,-795,0,1666812452,13026.562043659993,165.6072549599994,54476.55314904001 2022-10-26,19:27:34.000,299,11061200,-795,0,1666812453,13026.568779970003,165.57905844000197,54476.67193008001 2022-10-26,19:27:35.000,299,11061095,-795,0,1666812454,13026.535098419998,165.5931567000007,54476.59507176 2022-10-26,19:27:36.000,299,11061233,-795,0,1666812455,13026.501416869993,165.57905844000197,54476.609046000005 2022-10-26,19:27:37.000,299,11061178,-795,0,1666812456,13026.386899600002,165.52971452999918,54476.4693036 2022-10-26,19:27:38.000,299,11061122,-795,0,1666812457,13026.386899600002,165.4944688800024,54476.4693036 2022-10-26,19:27:39.000,299,11061240,-795,0,1666812458,13026.427317460002,165.52266539999982,54476.55314904001 2022-10-26,19:27:40.000,299,11061171,-795,0,1666812459,13026.434053769997,165.50151801000175,54476.59507176 2022-10-26,19:27:41.000,299,11061201,-795,0,1666812460,13026.427317460002,165.4944688800024,54476.55314904001 2022-10-26,19:27:42.000,299,11061172,-795,0,1666812461,13026.400372219992,165.48741975000303,54476.53218768001 2022-10-26,19:27:43.000,299,11061166,-795,0,1666812462,13026.359954359992,165.4733214900043,54476.54616192 2022-10-26,19:27:44.000,299,11061204,-795,0,1666812463,13026.359954359992,165.4451249699996,54476.53218768001 2022-10-26,19:27:45.000,299,11061220,-795,0,1666812464,13026.346481740002,165.48741975000303,54476.60205888001 2022-10-26,19:27:46.000,299,11061137,-795,0,1666812465,13026.279118639992,165.46627235999767,54476.3994324 2022-10-26,19:27:47.000,299,11061132,-795,0,1666812466,13026.279118639992,165.45922322999832,54476.371483920004 2022-10-26,19:27:48.000,299,11061145,-795,0,1666812467,13026.306063880002,165.41692845000216,54476.48327784001 2022-10-26,19:27:49.000,299,11061179,-795,0,1666812468,13026.319536499992,165.4451249699996,54476.48327784001 2022-10-26,19:27:50.000,299,11061164,-795,0,1666812469,13026.326272810002,165.43102671000088,54476.52520056 2022-10-26,19:27:51.000,299,11061120,-795,0,1666812470,13026.178073989991,165.4733214900043,54476.33654832001 2022-10-26,19:27:52.000,299,11061207,-795,0,1666812471,13026.211755539996,165.39578106000408,54476.25270288 2022-10-26,19:27:53.000,299,11061134,-795,0,1666812472,13026.205019230001,165.4098793200028,54476.343535440006 2022-10-26,19:27:54.000,299,11061166,-795,0,1666812473,13026.245437090001,165.31824063000386,54476.37847104 2022-10-26,19:27:55.000,299,11061140,-795,0,1666812474,13026.245437090001,165.35348628000065,54476.371483920004 2022-10-26,19:27:56.000,299,11061215,-795,0,1666812475,13026.211755539996,165.2970932399985,54476.322574080004 2022-10-26,19:27:57.000,299,11061171,-795,0,1666812476,13026.198282919991,165.27594585000043,54476.30859984 2022-10-26,19:27:58.000,299,11061163,-795,0,1666812477,13026.245437090001,165.247749330003,54476.42039376 2022-10-26,19:27:59.000,299,11061143,-795,0,1666812478,13026.171337679996,165.2618475900017,54476.29462560001 2022-10-26,19:28:00.000,299,11061169,-795,0,1666812479,13026.151128749996,165.2266019400049,54476.25969 2022-10-26,19:28:01.000,299,11061166,-795,0,1666812480,13026.097238269991,165.21250367999892,54476.224754400006 2022-10-26,19:28:02.000,299,11061207,-795,0,1666812481,13026.12418351,165.1984054200002,54476.28763848 2022-10-26,19:28:03.000,299,11061176,-795,0,1666812482,13026.090501959996,165.17020890000276,54476.203793040004 2022-10-26,19:28:04.000,299,11061171,-795,0,1666812483,13026.070293029996,165.1349632499987,54476.21078016 2022-10-26,19:28:05.000,299,11061192,-795,0,1666812484,13026.130919819996,165.14201237999805,54476.29462560001 2022-10-26,19:28:06.000,299,11061185,-795,0,1666812485,13026.10397458,165.12791411999933,54476.28065136 2022-10-26,19:28:07.000,299,11061157,-795,0,1666812486,13026.06355672,165.12086498999997,54476.25969 2022-10-26,19:28:08.000,299,11061142,-795,0,1666812487,13026.05682040999,165.14906151000469,54476.16187032 2022-10-26,19:28:09.000,299,11061176,-795,0,1666812488,13026.03661147999,165.15611064000404,54476.14090896 2022-10-26,19:28:10.000,299,11061144,-795,0,1666812489,13026.097238269991,165.1349632499987,54476.18283168 2022-10-26,19:28:11.000,299,11061192,-795,0,1666812490,13026.02313886,165.12791411999933,54476.18283168 2022-10-26,19:28:12.000,299,11061219,-795,0,1666812491,13026.00292993,165.14201237999805,54476.1898188 2022-10-26,19:28:13.000,299,11061155,-795,0,1666812492,13026.04334779,165.12086498999997,54476.154883200004 2022-10-26,19:28:14.000,299,11061196,-795,0,1666812493,13026.04334779,165.15611064000404,54476.30161272 2022-10-26,19:28:15.000,299,11061163,-795,0,1666812494,13025.969248379995,165.12791411999933,54476.23174152 2022-10-26,19:28:16.000,299,11061220,-795,0,1666812495,13026.01640254999,165.1138158600006,54476.12693472001 2022-10-26,19:28:17.000,299,11061182,-795,0,1666812496,13025.99619361999,165.10676673000125,54476.16187032 2022-10-26,19:28:18.000,299,11061161,-795,0,1666812497,13025.94230314,165.0997176000019,54476.04308928 2022-10-26,19:28:19.000,299,11061220,-795,0,1666812498,13025.89514896999,165.12086498999997,54476.05007640001 2022-10-26,19:28:20.000,299,11061154,-795,0,1666812499,13026.00292993,165.17020890000276,54476.1898188 2022-10-26,19:28:21.000,299,11061149,-795,0,1666812500,13025.97598468999,165.18430716000148,54476.13392184 2022-10-26,19:28:22.000,299,11061202,-795,0,1666812501,13025.92209421,165.1631597700034,54476.11296048 2022-10-26,19:28:23.000,299,11061131,-795,0,1666812502,13026.009666239996,165.23365107000427,54476.224754400006 2022-10-26,19:28:24.000,299,11061182,-795,0,1666812503,13026.01640254999,165.17020890000276,54476.21078016 2022-10-26,19:28:25.000,299,11061171,-795,0,1666812504,13025.969248379995,165.19135629000084,54476.23872864 2022-10-26,19:28:26.000,299,11061146,-795,0,1666812505,13025.96251207,165.23365107000427,54476.02911504001 2022-10-26,19:28:27.000,299,11061165,-795,0,1666812506,13025.989457309995,165.2266019400049,54476.13392184 2022-10-26,19:28:28.000,299,11061192,-795,0,1666812507,13026.009666239996,165.20545454999956,54476.1898188 2022-10-26,19:28:29.000,299,11061169,-795,0,1666812508,13025.94230314,165.21955280999828,54476.16885744001 2022-10-26,19:28:30.000,299,11061157,-795,0,1666812509,13025.95577575999,165.1984054200002,54476.14090896 2022-10-26,19:28:31.000,299,11061170,-795,0,1666812510,13025.93556682999,165.2266019400049,54476.13392184 2022-10-26,19:28:32.000,299,11061186,-795,0,1666812511,13025.868203729995,165.21955280999828,54476.04308928 2022-10-26,19:28:33.000,299,11061143,-795,0,1666812512,13025.888412659995,165.21955280999828,54476.07103776 2022-10-26,19:28:34.000,299,11061140,-795,0,1666812513,13025.88167635,165.1984054200002,54476.12693472001 2022-10-26,19:28:35.000,299,11061201,-795,0,1666812514,13025.84125849,165.19135629000084,54476.07103776 2022-10-26,19:28:36.000,299,11061195,-795,0,1666812515,13025.908621589995,165.14201237999805,54476.14090896 2022-10-26,19:28:37.000,299,11061200,-795,0,1666812516,13025.908621589995,165.08561934000318,54476.09898624001 2022-10-26,19:28:38.000,299,11061164,-795,0,1666812517,13025.908621589995,165.05742281999846,54476.12693472001 2022-10-26,19:28:39.000,299,11061121,-795,0,1666812518,13025.827785869995,165.0362754300004,54476.057063520006 2022-10-26,19:28:40.000,299,11061200,-795,0,1666812519,13025.787368009995,165.05742281999846,54476.085012 2022-10-26,19:28:41.000,299,11061166,-795,0,1666812520,13025.787368009995,165.0362754300004,54476.02911504001 2022-10-26,19:28:42.000,299,11061167,-795,0,1666812521,13025.82104956,164.98693152000487,54476.00116656001 2022-10-26,19:28:43.000,299,11061215,-795,0,1666812522,13025.76042277,164.99398065000423,54476.008153680006 2022-10-26,19:28:44.000,299,11061198,-795,0,1666812523,13025.72000491,165.0010297800036,54475.98020520001 2022-10-26,19:28:45.000,299,11061168,-795,0,1666812524,13025.75368645999,165.02217717000167,54476.16885744001 2022-10-26,19:28:46.000,299,11061168,-795,0,1666812525,13025.71326859999,165.0151280400023,54476.14090896 2022-10-26,19:28:47.000,299,11061162,-795,0,1666812526,13025.666114429994,165.00807891000295,54476.224754400006 2022-10-26,19:28:48.000,299,11061144,-795,0,1666812527,13025.645905499994,164.98693152000487,54476.1199476 2022-10-26,19:28:49.000,299,11061210,-795,0,1666812528,13025.524651919994,165.0010297800036,54476.06405064 2022-10-26,19:28:50.000,299,11061179,-795,0,1666812529,13025.544860849994,165.0010297800036,54476.105973360005 2022-10-26,19:28:51.000,299,11061184,-795,0,1666812530,13025.538124539999,164.99398065000423,54476.14789608001 2022-10-26,19:28:52.000,299,11061196,-795,0,1666812531,13025.437079889998,165.0151280400023,54476.0151408 2022-10-26,19:28:53.000,299,11061180,-795,0,1666812532,13025.322562619993,164.98693152000487,54475.90334688 2022-10-26,19:28:54.000,299,11061155,-795,0,1666812533,13025.396662029998,164.97988238999824,54476.057063520006 2022-10-26,19:28:55.000,299,11061117,-795,0,1666812534,13025.342771549993,164.99398065000423,54476.09199912 2022-10-26,19:28:56.000,299,11061170,-795,0,1666812535,13025.295617379998,164.98693152000487,54476.057063520006 2022-10-26,19:28:57.000,299,11061192,-795,0,1666812536,13025.275408449997,164.95873500000016,54476.05007640001 2022-10-26,19:28:58.000,299,11061144,-795,0,1666812537,13025.228254280002,164.97988238999824,54475.89635976 2022-10-26,19:28:59.000,299,11061154,-795,0,1666812538,13025.160891179992,164.95873500000016,54475.938282480005 2022-10-26,19:29:00.000,299,11061175,-795,0,1666812539,13025.181100109992,164.97283325999888,54476.07103776 2022-10-26,19:29:01.000,299,11061213,-795,0,1666812540,13025.046373910001,165.0151280400023,54476.085012 2022-10-26,19:29:02.000,299,11061177,-795,0,1666812541,13025.026164980001,164.98693152000487,54475.987192320004 2022-10-26,19:29:03.000,299,11061155,-795,0,1666812542,13024.979010809991,164.97988238999824,54476.036102160004 2022-10-26,19:29:04.000,299,11061147,-795,0,1666812543,13024.945329260001,164.99398065000423,54476.00116656001 2022-10-26,19:29:05.000,299,11061177,-795,0,1666812544,13024.891438779996,165.0010297800036,54476.00116656001 2022-10-26,19:29:06.000,299,11061188,-795,0,1666812545,13024.81733936999,165.04332455999975,54475.92430824 2022-10-26,19:29:07.000,299,11061175,-795,0,1666812546,13024.76344889,165.0362754300004,54475.93129536001 2022-10-26,19:29:08.000,299,11061129,-795,0,1666812547,13024.749976269995,165.02217717000167,54476.008153680006 2022-10-26,19:29:09.000,299,11061189,-795,0,1666812548,13024.77692150999,165.04332455999975,54475.987192320004 2022-10-26,19:29:10.000,299,11061136,-795,0,1666812549,13024.76344889,164.94463674000144,54475.84744992 2022-10-26,19:29:11.000,299,11061125,-795,0,1666812550,13024.77692150999,164.93053848000272,54475.840462800006 2022-10-26,19:29:12.000,299,11061133,-795,0,1666812551,13024.69608578999,164.94463674000144,54475.79155296001 2022-10-26,19:29:13.000,299,11061178,-795,0,1666812552,13024.74323996,164.88119456999993,54475.82648856 2022-10-26,19:29:14.000,299,11061169,-795,0,1666812553,13024.729767339995,164.90939109000465,54475.88238552001 2022-10-26,19:29:15.000,299,11061213,-795,0,1666812554,13024.749976269995,164.8882436999993,54475.91732112 2022-10-26,19:29:16.000,299,11061157,-795,0,1666812555,13024.75671257999,164.87414544000058,54475.96623096 2022-10-26,19:29:17.000,299,11061169,-795,0,1666812556,13024.73650364999,164.84594892000314,54475.938282480005 2022-10-26,19:29:18.000,299,11061139,-795,0,1666812557,13024.74323996,164.83185066000442,54475.84744992 2022-10-26,19:29:19.000,299,11061141,-795,0,1666812558,13024.749976269995,164.79660501000035,54475.868411280004 2022-10-26,19:29:20.000,299,11061176,-795,0,1666812559,13024.7028221,164.74726110000483,54475.90334688 2022-10-26,19:29:21.000,299,11061201,-795,0,1666812560,13024.729767339995,164.71906458000012,54475.91033400001 2022-10-26,19:29:22.000,299,11061159,-795,0,1666812561,13024.67587685999,164.68381893000333,54475.79854008 2022-10-26,19:29:23.000,299,11061121,-795,0,1666812562,13024.689349479995,164.7049663200014,54475.840462800006 2022-10-26,19:29:24.000,299,11061189,-795,0,1666812563,13024.72303103,164.66267153999797,54475.93129536001 2022-10-26,19:29:25.000,299,11061143,-795,0,1666812564,13024.77692150999,164.61332763000246,54475.8753984 2022-10-26,19:29:26.000,299,11061205,-795,0,1666812565,13024.69608578999,164.59922937000374,54475.91033400001 2022-10-26,19:29:27.000,299,11061142,-795,0,1666812566,13024.65566792999,164.56398371999967,54475.74264312001 2022-10-26,19:29:28.000,299,11061170,-795,0,1666812567,13024.7028221,164.52873807000287,54475.938282480005 2022-10-26,19:29:29.000,299,11061140,-795,0,1666812568,13024.7028221,164.50054154999816,54475.889372640006 2022-10-26,19:29:30.000,299,11061210,-795,0,1666812569,13024.68261317,164.46529590000137,54475.93129536001 2022-10-26,19:29:31.000,299,11061137,-795,0,1666812570,13024.67587685999,164.42300111999793,54475.95225672 2022-10-26,19:29:32.000,299,11061209,-795,0,1666812571,13024.64219531,164.43709938000393,54475.8753984 2022-10-26,19:29:33.000,299,11061172,-795,0,1666812572,13024.67587685999,164.40890285999922,54475.86142416001 2022-10-26,19:29:34.000,299,11061161,-795,0,1666812573,13024.71629471999,164.35250982000434,54475.97321808 2022-10-26,19:29:35.000,299,11061154,-795,0,1666812574,13024.669140549995,164.36660808000306,54475.96623096 2022-10-26,19:29:36.000,299,11061169,-795,0,1666812575,13024.62198638,164.33841155999835,54475.91732112 2022-10-26,19:29:37.000,299,11061182,-795,0,1666812576,13024.55462327999,164.32431329999963,54475.840462800006 2022-10-26,19:29:38.000,299,11061164,-795,0,1666812577,13024.59504113999,164.27496939000412,54475.82648856 2022-10-26,19:29:39.000,299,11061191,-795,0,1666812578,13024.60177745,164.23972374000004,54475.938282480005 2022-10-26,19:29:40.000,299,11061229,-795,0,1666812579,13024.66240424,164.1974289600039,54476.00116656001 2022-10-26,19:29:41.000,299,11061216,-795,0,1666812580,13024.68261317,164.17628156999854,54476.00116656001 2022-10-26,19:29:42.000,299,11061182,-795,0,1666812581,13024.61525006999,164.1480850500011,54475.95924384001 2022-10-26,19:29:43.000,299,11061114,-795,0,1666812582,13024.588304829995,164.13398679000238,54475.889372640006 2022-10-26,19:29:44.000,299,11061083,-795,0,1666812583,13024.507469109994,164.14103592000174,54475.8753984 2022-10-26,19:29:45.000,299,11061173,-795,0,1666812584,13024.48052387,164.19037983000453,54475.8753984 2022-10-26,19:29:46.000,299,11061215,-795,0,1666812585,13024.426633389994,164.17628156999854,54475.86142416001 2022-10-26,19:29:47.000,299,11061129,-795,0,1666812586,13024.460314939999,164.19037983000453,54475.82648856 2022-10-26,19:29:48.000,299,11061179,-795,0,1666812587,13024.48052387,164.13398679000238,54475.9452696 2022-10-26,19:29:49.000,299,11061189,-795,0,1666812588,13024.56135959,164.14103592000174,54475.938282480005 2022-10-26,19:29:50.000,299,11061187,-795,0,1666812589,13024.53441434999,164.10579026999767,54475.89635976 2022-10-26,19:29:51.000,299,11061146,-795,0,1666812590,13024.527678039994,164.11988853000366,54475.82648856 2022-10-26,19:29:52.000,299,11061168,-795,0,1666812591,13024.547886969995,164.07054462000087,54475.770591600005 2022-10-26,19:29:53.000,299,11061163,-795,0,1666812592,13024.60177745,164.05644636000216,54475.868411280004 2022-10-26,19:29:54.000,299,11061149,-795,0,1666812593,13024.61525006999,164.02824984000472,54475.77757872 2022-10-26,19:29:55.000,299,11061164,-795,0,1666812594,13024.69608578999,164.01415157999872,54475.88238552001 2022-10-26,19:29:56.000,299,11061154,-795,0,1666812595,13024.71629471999,163.99300419000065,54475.81251432001 2022-10-26,19:29:57.000,299,11061192,-795,0,1666812596,13024.74323996,163.95775854000385,54475.78456584 2022-10-26,19:29:58.000,299,11061144,-795,0,1666812597,13024.83754829999,163.9859550600013,54475.8753984 2022-10-26,19:29:59.000,299,11061109,-795,0,1666812598,13024.891438779996,163.9366111499985,54475.868411280004 2022-10-26,19:30:00.000,299,11061180,-795,0,1666812599,13024.938592949991,163.89431637000234,54475.79854008 2022-10-26,19:30:01.000,299,11061176,-795,0,1666812600,13024.992483429996,163.92956201999914,54475.819501440004 2022-10-26,19:30:02.000,299,11061207,-795,0,1666812601,13025.032901289997,163.89431637000234,54475.77757872 2022-10-26,19:30:03.000,299,11061187,-795,0,1666812602,13025.053110219997,163.90841463000106,54475.79155296001 2022-10-26,19:30:04.000,299,11061167,-795,0,1666812603,13025.167627490002,163.8661198500049,54475.938282480005 2022-10-26,19:30:05.000,299,11061148,-795,0,1666812604,13025.248463210002,163.8520215899989,54475.93129536001 2022-10-26,19:30:06.000,299,11061165,-795,0,1666812605,13025.302353689993,163.8026776800034,54475.89635976 2022-10-26,19:30:07.000,299,11061115,-795,0,1666812606,13025.315826309998,163.82382507000148,54475.819501440004 2022-10-26,19:30:08.000,299,11061140,-795,0,1666812607,13025.376453099998,163.8026776800034,54475.8055272 2022-10-26,19:30:09.000,299,11061174,-795,0,1666812608,13025.423607269993,163.76743202999933,54475.78456584 2022-10-26,19:30:10.000,299,11061205,-795,0,1666812609,13025.497706679998,163.7533337700006,54475.9452696 2022-10-26,19:30:11.000,299,11061179,-795,0,1666812610,13025.511179299989,163.76743202999933,54475.90334688 2022-10-26,19:30:12.000,299,11061193,-795,0,1666812611,13025.571806089989,163.72513725000317,54475.95924384001 2022-10-26,19:30:13.000,299,11061225,-795,0,1666812612,13025.605487639994,163.69694072999846,54475.96623096 2022-10-26,19:30:14.000,299,11061180,-795,0,1666812613,13025.639169189999,163.71103899000445,54476.02911504001 2022-10-26,19:30:15.000,299,11061123,-795,0,1666812614,13025.69305966999,163.66874421000102,54475.97321808 2022-10-26,19:30:16.000,299,11061193,-795,0,1666812615,13025.77389538999,163.67579334000038,54475.8753984 2022-10-26,19:30:17.000,299,11061161,-795,0,1666812616,13025.82104956,163.60530203999951,54475.91732112 2022-10-26,19:30:18.000,299,11061173,-795,0,1666812617,13025.93556682999,163.63349856000423,54475.938282480005 2022-10-26,19:30:19.000,299,11061227,-795,0,1666812618,13025.97598468999,163.63349856000423,54476.02911504001 2022-10-26,19:30:20.000,299,11061217,-795,0,1666812619,13026.077029339991,163.61235116999887,54476.06405064 2022-10-26,19:30:21.000,299,11061187,-795,0,1666812620,13026.137656129991,163.5912037800008,54476.02212792 2022-10-26,19:30:22.000,299,11061189,-795,0,1666812621,13026.184810300001,163.59825291000016,54475.96623096 2022-10-26,19:30:23.000,299,11061178,-795,0,1666812622,13026.292591259997,163.61235116999887,54476.06405064 2022-10-26,19:30:24.000,299,11061193,-795,0,1666812623,13026.346481740002,163.56300726000336,54476.02212792 2022-10-26,19:30:25.000,299,11061185,-795,0,1666812624,13026.380163289992,163.5912037800008,54476.02212792 2022-10-26,19:30:26.000,299,11061206,-795,0,1666812625,13026.400372219992,163.57005639000272,54475.98020520001 2022-10-26,19:30:27.000,299,11061179,-795,0,1666812626,13026.447526390002,163.5912037800008,54476.04308928 2022-10-26,19:30:28.000,299,11061209,-795,0,1666812627,13026.582252589993,163.62644943000487,54476.16187032 2022-10-26,19:30:29.000,299,11061151,-795,0,1666812628,13026.656351999998,163.6546459500023,54476.154883200004 2022-10-26,19:30:30.000,299,11061213,-795,0,1666812629,13026.676560929998,163.6898915999991,54476.1199476 2022-10-26,19:30:31.000,299,11061150,-795,0,1666812630,13026.663088309993,163.67579334000038,54476.06405064 2022-10-26,19:30:32.000,299,11061188,-795,0,1666812631,13026.710242479989,163.64759682000295,54476.04308928 2022-10-26,19:30:33.000,299,11061180,-795,0,1666812632,13026.690033549989,163.6898915999991,54475.938282480005 2022-10-26,19:30:34.000,299,11061171,-795,0,1666812633,13026.737187719998,163.70398985999782,54476.00116656001 2022-10-26,19:30:35.000,299,11061201,-795,0,1666812634,13026.818023439999,163.71103899000445,54476.036102160004 2022-10-26,19:30:36.000,299,11061169,-795,0,1666812635,13026.865177609994,163.71103899000445,54476.09898624001 2022-10-26,19:30:37.000,299,11061175,-795,0,1666812636,13026.91233177999,163.73218638000253,54476.057063520006 2022-10-26,19:30:38.000,299,11061199,-795,0,1666812637,13026.91906809,163.7533337700006,54476.07103776 2022-10-26,19:30:39.000,299,11061163,-795,0,1666812638,13026.93254070999,163.7392355100019,54476.14090896 2022-10-26,19:30:40.000,299,11061168,-795,0,1666812639,13027.01337642999,163.73218638000253,54476.09199912 2022-10-26,19:30:41.000,299,11061164,-795,0,1666812640,13027.026849049995,163.74628464000125,54476.06405064 2022-10-26,19:30:42.000,299,11061217,-795,0,1666812641,13027.0605306,163.78153028999805,54476.05007640001 2022-10-26,19:30:43.000,299,11061163,-795,0,1666812642,13027.047057979995,163.8026776800034,54476.07103776 2022-10-26,19:30:44.000,299,11061237,-795,0,1666812643,13027.17504786999,163.76038289999997,54476.224754400006 2022-10-26,19:30:45.000,299,11061134,-795,0,1666812644,13027.20199311,163.76038289999997,54476.23872864 2022-10-26,19:30:46.000,299,11061212,-795,0,1666812645,13027.228938349996,163.7744811599987,54476.16187032 2022-10-26,19:30:47.000,299,11061185,-795,0,1666812646,13027.20199311,163.76038289999997,54476.14090896 2022-10-26,19:30:48.000,299,11061154,-795,0,1666812647,13027.249147279996,163.78153028999805,54476.154883200004 2022-10-26,19:30:49.000,299,11061202,-795,0,1666812648,13027.208729419996,163.8026776800034,54476.1898188 2022-10-26,19:30:50.000,299,11061199,-795,0,1666812649,13027.22220204,163.79562855000404,54476.21078016 2022-10-26,19:30:51.000,299,11061193,-795,0,1666812650,13027.22220204,163.80972681000276,54476.21078016 2022-10-26,19:30:52.000,299,11061207,-795,0,1666812651,13027.24241097,163.8379233300002,54476.28763848 2022-10-26,19:30:53.000,299,11061201,-795,0,1666812652,13027.208729419996,163.83087420000084,54476.23872864 2022-10-26,19:30:54.000,299,11061198,-795,0,1666812653,13027.28282883,163.79562855000404,54476.224754400006 2022-10-26,19:30:55.000,299,11061218,-795,0,1666812654,13027.228938349996,163.76743202999933,54476.036102160004 2022-10-26,19:30:56.000,299,11061199,-795,0,1666812655,13027.228938349996,163.84497245999955,54476.28065136 2022-10-26,19:30:57.000,299,11061209,-795,0,1666812656,13027.208729419996,163.89431637000234,54476.26667712001 2022-10-26,19:30:58.000,299,11061197,-795,0,1666812657,13027.19525679999,163.8661198500049,54476.1898188 2022-10-26,19:30:59.000,299,11061175,-795,0,1666812658,13027.20199311,163.94366027999786,54476.16885744001 2022-10-26,19:31:00.000,299,11061207,-795,0,1666812659,13027.25588358999,163.9507094100045,54476.31558696001 2022-10-26,19:31:01.000,299,11061221,-795,0,1666812660,13027.24241097,163.97890593000193,54476.23174152 2022-10-26,19:31:02.000,299,11061162,-795,0,1666812661,13027.228938349996,164.00005332,54476.25969 2022-10-26,19:31:03.000,299,11061152,-795,0,1666812662,13027.228938349996,164.04234810000344,54476.31558696001 2022-10-26,19:31:04.000,299,11061203,-795,0,1666812663,13027.22220204,163.9648076700032,54476.33654832001 2022-10-26,19:31:05.000,299,11061202,-795,0,1666812664,13027.23567465999,164.00710244999937,54476.25969 2022-10-26,19:31:06.000,299,11061179,-795,0,1666812665,13027.19525679999,164.05644636000216,54476.23174152 2022-10-26,19:31:07.000,299,11061194,-795,0,1666812666,13027.148102629995,164.0493972300028,54476.18283168 2022-10-26,19:31:08.000,299,11061176,-795,0,1666812667,13027.22220204,164.02824984000472,54476.43436800001 2022-10-26,19:31:09.000,299,11061191,-795,0,1666812668,13027.188520489995,164.04234810000344,54476.47629072 2022-10-26,19:31:10.000,299,11061187,-795,0,1666812669,13027.21546572999,163.9859550600013,54476.43436800001 2022-10-26,19:31:11.000,299,11061161,-795,0,1666812670,13027.13463000999,164.01415157999872,54476.371483920004 2022-10-26,19:31:12.000,299,11061200,-795,0,1666812671,13027.09421214999,164.03529897000408,54476.33654832001 2022-10-26,19:31:13.000,299,11061175,-795,0,1666812672,13026.97969488,164.0493972300028,54476.203793040004 2022-10-26,19:31:14.000,299,11061176,-795,0,1666812673,13026.89885916,164.03529897000408,54476.21776728001 2022-10-26,19:31:15.000,299,11061147,-795,0,1666812674,13026.91906809,164.0846428799996,54476.26667712001 2022-10-26,19:31:16.000,299,11061186,-795,0,1666812675,13026.91233177999,164.0987411399983,54476.371483920004 2022-10-26,19:31:17.000,299,11061195,-795,0,1666812676,13026.83149605999,164.13398679000238,54476.31558696001 2022-10-26,19:31:18.000,299,11061152,-795,0,1666812677,13026.804550819994,164.12693766000302,54476.25270288 2022-10-26,19:31:19.000,299,11061120,-795,0,1666812678,13026.750660339989,164.11988853000366,54476.31558696001 2022-10-26,19:31:20.000,299,11061176,-795,0,1666812679,13026.737187719998,164.11988853000366,54476.3295612 2022-10-26,19:31:21.000,299,11061165,-795,0,1666812680,13026.656351999998,164.12693766000302,54476.224754400006 2022-10-26,19:31:22.000,299,11061157,-795,0,1666812681,13026.548571040003,164.10579026999767,54476.23872864 2022-10-26,19:31:23.000,299,11061174,-795,0,1666812682,13026.555307349998,164.0846428799996,54476.21078016 2022-10-26,19:31:24.000,299,11061171,-795,0,1666812683,13026.582252589993,164.03529897000408,54476.3295612 2022-10-26,19:31:25.000,299,11061145,-795,0,1666812684,13026.521625799993,164.02120070999808,54476.33654832001 2022-10-26,19:31:26.000,299,11061193,-795,0,1666812685,13026.474471629997,163.9859550600013,54476.3295612 2022-10-26,19:31:27.000,299,11061152,-795,0,1666812686,13026.447526390002,163.97185680000257,54476.273664240005 2022-10-26,19:31:28.000,299,11061200,-795,0,1666812687,13026.333009119997,163.94366027999786,54476.154883200004 2022-10-26,19:31:29.000,299,11061138,-795,0,1666812688,13026.319536499992,163.90841463000106,54476.19680592001 2022-10-26,19:31:30.000,299,11061170,-795,0,1666812689,13026.299327569992,163.87316898000427,54476.28065136 2022-10-26,19:31:31.000,299,11061169,-795,0,1666812690,13026.285854950002,163.88726724000298,54476.33654832001 2022-10-26,19:31:32.000,299,11061185,-795,0,1666812691,13026.231964469996,163.85907071999827,54476.322574080004 2022-10-26,19:31:33.000,299,11061170,-795,0,1666812692,13026.191546609996,163.78857942000468,54476.29462560001 2022-10-26,19:31:34.000,299,11061186,-795,0,1666812693,13026.191546609996,163.76038289999997,54476.40641952 2022-10-26,19:31:35.000,299,11061142,-795,0,1666812694,13026.12418351,163.7533337700006,54476.36449680001 2022-10-26,19:31:36.000,299,11061182,-795,0,1666812695,13026.050084099996,163.74628464000125,54476.35750968 2022-10-26,19:31:37.000,299,11061163,-795,0,1666812696,13025.97598468999,163.69694072999846,54476.28763848 2022-10-26,19:31:38.000,299,11061203,-795,0,1666812697,13025.908621589995,163.71103899000445,54476.24571576001 2022-10-26,19:31:39.000,299,11061201,-795,0,1666812698,13025.97598468999,163.66874421000102,54476.36449680001 2022-10-26,19:31:40.000,299,11061180,-795,0,1666812699,13025.949039449995,163.61235116999887,54476.42738088 2022-10-26,19:31:41.000,299,11061175,-795,0,1666812700,13025.89514896999,163.58415465000144,54476.43436800001 2022-10-26,19:31:42.000,299,11061169,-795,0,1666812701,13025.83452217999,163.54890900000464,54476.42738088 2022-10-26,19:31:43.000,299,11061136,-795,0,1666812702,13025.868203729995,163.53481073999865,54476.36449680001 2022-10-26,19:31:44.000,299,11061184,-795,0,1666812703,13025.827785869995,163.46431943999778,54476.371483920004 2022-10-26,19:31:45.000,299,11061192,-795,0,1666812704,13025.807576939995,163.46431943999778,54476.40641952 2022-10-26,19:31:46.000,299,11061192,-795,0,1666812705,13025.746950149995,163.42202466000163,54476.322574080004 2022-10-26,19:31:47.000,299,11061229,-795,0,1666812706,13025.71326859999,163.4079264000029,54476.273664240005 2022-10-26,19:31:48.000,299,11061193,-795,0,1666812707,13025.726741219994,163.42907379000098,54476.47629072 2022-10-26,19:31:49.000,299,11061182,-795,0,1666812708,13025.686323359994,163.38677901000483,54476.42738088 2022-10-26,19:31:50.000,299,11061169,-795,0,1666812709,13025.65264180999,163.33743510000204,54476.343535440006 2022-10-26,19:31:51.000,299,11061153,-795,0,1666812710,13025.659378119999,163.35858249000012,54476.42738088 2022-10-26,19:31:52.000,299,11061161,-795,0,1666812711,13025.598751329999,163.28809118999925,54476.203793040004 2022-10-26,19:31:53.000,299,11061199,-795,0,1666812712,13025.571806089989,163.33743510000204,54476.23872864 2022-10-26,19:31:54.000,299,11061169,-795,0,1666812713,13025.65264180999,163.2951403199986,54476.30859984 2022-10-26,19:31:55.000,299,11061192,-795,0,1666812714,13025.61222394999,163.25284554000245,54476.322574080004 2022-10-26,19:31:56.000,299,11061166,-795,0,1666812715,13025.524651919994,163.21055075999902,54476.175844560006 2022-10-26,19:31:57.000,299,11061167,-795,0,1666812716,13025.598751329999,163.25284554000245,54476.25270288 2022-10-26,19:31:58.000,299,11061227,-795,0,1666812717,13025.639169189999,163.23169815000438,54476.37847104 2022-10-26,19:31:59.000,299,11061165,-795,0,1666812718,13025.544860849994,163.2457964100031,54476.30859984 2022-10-26,19:32:00.000,299,11061207,-795,0,1666812719,13025.538124539999,163.2598946700018,54476.343535440006 2022-10-26,19:32:01.000,299,11061228,-795,0,1666812720,13025.484234059993,163.27399293000053,54476.36449680001 2022-10-26,19:32:02.000,299,11061193,-795,0,1666812721,13025.477497749998,163.3092385800046,54476.273664240005 2022-10-26,19:32:03.000,299,11061195,-795,0,1666812722,13025.497706679998,163.35858249000012,54476.28065136 2022-10-26,19:32:04.000,299,11061178,-795,0,1666812723,13025.538124539999,163.33038597000268,54476.35750968 2022-10-26,19:32:05.000,299,11061196,-795,0,1666812724,13025.470761439989,163.3444842300014,54476.392445280006 2022-10-26,19:32:06.000,299,11061228,-795,0,1666812725,13025.538124539999,163.32333684000332,54476.43436800001 2022-10-26,19:32:07.000,299,11061218,-795,0,1666812726,13025.511179299989,163.3797298799982,54476.3295612 2022-10-26,19:32:08.000,299,11061187,-795,0,1666812727,13025.524651919994,163.3797298799982,54476.371483920004 2022-10-26,19:32:09.000,299,11061199,-795,0,1666812728,13025.517915609998,163.33743510000204,54476.36449680001 2022-10-26,19:32:10.000,299,11061188,-795,0,1666812729,13025.551597159989,163.36563161999948,54476.3994324 2022-10-26,19:32:11.000,299,11061133,-795,0,1666812730,13025.517915609998,163.38677901000483,54476.392445280006 2022-10-26,19:32:12.000,299,11061229,-795,0,1666812731,13025.531388229989,163.37268074999884,54476.30161272 2022-10-26,19:32:13.000,299,11061232,-795,0,1666812732,13025.538124539999,163.36563161999948,54476.392445280006 2022-10-26,19:32:14.000,299,11061174,-795,0,1666812733,13025.571806089989,163.3938281400042,54476.511226320006 2022-10-26,19:32:15.000,299,11061174,-795,0,1666812734,13025.524651919994,163.3938281400042,54476.44834224 2022-10-26,19:32:16.000,299,11061156,-795,0,1666812735,13025.517915609998,163.40087727000355,54476.40641952 2022-10-26,19:32:17.000,299,11061159,-795,0,1666812736,13025.457288819998,163.40087727000355,54476.30859984 2022-10-26,19:32:18.000,299,11061161,-795,0,1666812737,13025.497706679998,163.43612292000034,54476.3295612 2022-10-26,19:32:19.000,299,11061217,-795,0,1666812738,13025.484234059993,163.47841770000377,54476.42039376 2022-10-26,19:32:20.000,299,11061242,-795,0,1666812739,13025.470761439989,163.47841770000377,54476.48327784001 2022-10-26,19:32:21.000,299,11061180,-795,0,1666812740,13025.437079889998,163.5066142200012,54476.43436800001 2022-10-26,19:32:22.000,299,11061199,-795,0,1666812741,13025.464025129993,163.43612292000034,54476.29462560001 2022-10-26,19:32:23.000,299,11061167,-795,0,1666812742,13025.490970369989,163.40087727000355,54476.28763848 2022-10-26,19:32:24.000,299,11061155,-795,0,1666812743,13025.571806089989,163.35153336000076,54476.175844560006 2022-10-26,19:32:25.000,299,11061246,-795,0,1666812744,13025.645905499994,163.35153336000076,54476.16187032 2022-10-26,19:32:26.000,299,11061170,-795,0,1666812745,13025.65264180999,163.45727030999842,54476.1898188 2022-10-26,19:32:27.000,299,11061182,-795,0,1666812746,13025.605487639994,163.53481073999865,54476.26667712001 2022-10-26,19:32:28.000,299,11061264,-795,0,1666812747,13025.61222394999,163.61940029999823,54476.322574080004 2022-10-26,19:32:29.000,299,11061215,-795,0,1666812748,13025.63243287999,163.61940029999823,54476.44834224 2022-10-26,19:32:30.000,299,11061176,-795,0,1666812749,13025.618960259999,163.62644943000487,54476.42039376 2022-10-26,19:32:31.000,299,11061165,-795,0,1666812750,13025.61222394999,163.61940029999823,54476.40641952 2022-10-26,19:32:32.000,299,11061157,-795,0,1666812751,13025.605487639994,163.6405476900036,54476.343535440006 2022-10-26,19:32:33.000,299,11061142,-795,0,1666812752,13025.61222394999,163.59825291000016,54476.26667712001 2022-10-26,19:32:34.000,299,11061228,-795,0,1666812753,13025.618960259999,163.57005639000272,54476.23872864 2022-10-26,19:32:35.000,299,11061249,-795,0,1666812754,13025.625696569994,163.57005639000272,54476.1898188 2022-10-26,19:32:36.000,299,11061231,-795,0,1666812755,13025.72000491,163.57710552000208,54476.35052256 2022-10-26,19:32:37.000,299,11061165,-795,0,1666812756,13025.72000491,163.53481073999865,54476.29462560001 2022-10-26,19:32:38.000,299,11061215,-795,0,1666812757,13025.746950149995,163.53481073999865,54476.343535440006 2022-10-26,19:32:39.000,299,11061175,-795,0,1666812758,13025.666114429994,163.49956509000185,54476.23872864 2022-10-26,19:32:40.000,299,11061162,-795,0,1666812759,13025.726741219994,163.5277616099993,54476.31558696001 2022-10-26,19:32:41.000,299,11061171,-795,0,1666812760,13025.76042277,163.49956509000185,54476.23174152 2022-10-26,19:32:42.000,299,11061174,-795,0,1666812761,13025.80084063,163.5066142200012,54476.25270288 2022-10-26,19:32:43.000,299,11061153,-795,0,1666812762,13025.80084063,163.48546683000313,54476.16885744001 2022-10-26,19:32:44.000,299,11061211,-795,0,1666812763,13025.969248379995,163.46431943999778,54476.33654832001 2022-10-26,19:32:45.000,299,11061190,-795,0,1666812764,13026.009666239996,163.4431720499997,54476.31558696001 2022-10-26,19:32:46.000,299,11061193,-795,0,1666812765,13026.03661147999,163.4431720499997,54476.33654832001 2022-10-26,19:32:47.000,299,11061194,-795,0,1666812766,13026.077029339991,163.45022117999906,54476.224754400006 2022-10-26,19:32:48.000,299,11061157,-795,0,1666812767,13026.130919819996,163.42202466000163,54476.23174152 2022-10-26,19:32:49.000,299,11061215,-795,0,1666812768,13026.157865059991,163.4079264000029,54476.25270288 2022-10-26,19:32:50.000,299,11061193,-795,0,1666812769,13026.198282919991,163.36563161999948,54476.23872864 2022-10-26,19:32:51.000,299,11061208,-795,0,1666812770,13026.171337679996,163.37268074999884,54476.07103776 2022-10-26,19:32:52.000,299,11061183,-795,0,1666812771,13026.238700779992,163.40087727000355,54476.25270288 2022-10-26,19:32:53.000,299,11061200,-795,0,1666812772,13026.312800189997,163.3938281400042,54476.343535440006 2022-10-26,19:32:54.000,299,11061196,-795,0,1666812773,13026.319536499992,163.42907379000098,54476.35750968 2022-10-26,19:32:55.000,299,11061219,-795,0,1666812774,13026.339745429992,163.3797298799982,54476.3295612 2022-10-26,19:32:56.000,299,11061206,-795,0,1666812775,13026.434053769997,163.40087727000355,54476.25969 2022-10-26,19:32:57.000,299,11061125,-795,0,1666812776,13026.366690670002,163.3938281400042,54476.07802488001 2022-10-26,19:32:58.000,299,11061195,-795,0,1666812777,13026.501416869993,163.40087727000355,54476.28065136 2022-10-26,19:32:59.000,299,11061217,-795,0,1666812778,13026.521625799993,163.41497553000227,54476.343535440006 2022-10-26,19:33:00.000,299,11061177,-795,0,1666812779,13026.555307349998,163.4079264000029,54476.43436800001 2022-10-26,19:33:01.000,299,11061159,-795,0,1666812780,13026.642879379993,163.3797298799982,54476.42039376 2022-10-26,19:33:02.000,299,11061195,-795,0,1666812781,13026.703506169993,163.3938281400042,54476.44834224 2022-10-26,19:33:03.000,299,11061126,-795,0,1666812782,13026.669824619989,163.37268074999884,54476.35052256 2022-10-26,19:33:04.000,299,11061165,-795,0,1666812783,13026.642879379993,163.37268074999884,54476.392445280006 2022-10-26,19:33:05.000,299,11061200,-795,0,1666812784,13026.750660339989,163.31628771000396,54476.40641952 2022-10-26,19:33:06.000,299,11061199,-795,0,1666812785,13026.723715099994,163.35153336000076,54476.28763848 2022-10-26,19:33:07.000,299,11061190,-795,0,1666812786,13026.683297239993,163.35153336000076,54476.05007640001 2022-10-26,19:33:08.000,299,11061143,-795,0,1666812787,13026.85170498999,163.32333684000332,54476.42738088 2022-10-26,19:33:09.000,299,11061174,-795,0,1666812788,13026.91233177999,163.23169815000438,54476.46231648001 2022-10-26,19:33:10.000,299,11061221,-795,0,1666812789,13026.905595469994,163.25284554000245,54476.42738088 2022-10-26,19:33:11.000,299,11061154,-795,0,1666812790,13026.986431189995,163.21759988999838,54476.371483920004 2022-10-26,19:33:12.000,299,11061196,-795,0,1666812791,13026.97295856999,163.1964525000003,54476.30161272 2022-10-26,19:33:13.000,299,11061143,-795,0,1666812792,13026.95274963999,163.1612068500035,54476.31558696001 2022-10-26,19:33:14.000,299,11061210,-795,0,1666812793,13026.925804399994,163.17530511000223,54476.343535440006 2022-10-26,19:33:15.000,299,11061162,-795,0,1666812794,13026.925804399994,163.12596119999944,54476.35750968 2022-10-26,19:33:16.000,299,11061188,-795,0,1666812795,13026.91233177999,163.1471085900048,54476.33654832001 2022-10-26,19:33:17.000,299,11061219,-795,0,1666812796,13026.885386539994,163.11891207000008,54476.3994324 2022-10-26,19:33:18.000,299,11061168,-795,0,1666812797,13026.95274963999,163.08366642000328,54476.3994324 2022-10-26,19:33:19.000,299,11061111,-795,0,1666812798,13026.878650229999,163.08366642000328,54476.30859984 2022-10-26,19:33:20.000,299,11061178,-795,0,1666812799,13026.87191391999,163.08366642000328,54476.30161272 2022-10-26,19:33:21.000,299,11061173,-795,0,1666812800,13026.811287129989,163.097764680002,54476.343535440006 2022-10-26,19:33:22.000,299,11061178,-795,0,1666812801,13026.710242479989,163.10481381000136,54476.16885744001 2022-10-26,19:33:23.000,299,11061159,-795,0,1666812802,13026.669824619989,163.11891207000008,54476.29462560001 2022-10-26,19:33:24.000,299,11061133,-795,0,1666812803,13026.737187719998,163.10481381000136,54476.35052256 2022-10-26,19:33:25.000,299,11061164,-795,0,1666812804,13026.737187719998,163.06956816000456,54476.40641952 2022-10-26,19:33:26.000,299,11061178,-795,0,1666812805,13026.716978789998,163.097764680002,54476.40641952 2022-10-26,19:33:27.000,299,11061125,-795,0,1666812806,13026.710242479989,163.09071555000264,54476.24571576001 2022-10-26,19:33:28.000,299,11061183,-795,0,1666812807,13026.642879379993,163.05546989999857,54476.30859984 2022-10-26,19:33:29.000,299,11061177,-795,0,1666812808,13026.622670449993,163.02022425000177,54476.30161272 2022-10-26,19:33:30.000,299,11061150,-795,0,1666812809,13026.649615689988,162.9990768600037,54476.33654832001 2022-10-26,19:33:31.000,299,11061152,-795,0,1666812810,13026.595725209998,163.0343225100005,54476.24571576001 2022-10-26,19:33:32.000,299,11061187,-795,0,1666812811,13026.548571040003,162.95678208000027,54476.24571576001 2022-10-26,19:33:33.000,299,11061185,-795,0,1666812812,13026.521625799993,162.97088033999898,54476.3295612 2022-10-26,19:33:34.000,299,11061149,-795,0,1666812813,13026.629406759988,162.97792946999834,54476.490264960004 2022-10-26,19:33:35.000,299,11061103,-795,0,1666812814,13026.622670449993,162.94268382000155,54476.441355120005 2022-10-26,19:33:36.000,299,11061234,-795,0,1666812815,13026.595725209998,162.96383120999963,54476.37847104 2022-10-26,19:33:37.000,299,11061193,-795,0,1666812816,13026.501416869993,162.9356346900022,54476.224754400006 2022-10-26,19:33:38.000,299,11061177,-795,0,1666812817,13026.514889489998,162.9497329500009,54476.25270288 2022-10-26,19:33:39.000,299,11061202,-795,0,1666812818,13026.508153180002,162.94268382000155,54476.26667712001 2022-10-26,19:33:40.000,299,11061171,-795,0,1666812819,13026.514889489998,162.92858556000283,54476.33654832001 2022-10-26,19:33:41.000,299,11061196,-795,0,1666812820,13026.440790079992,163.00612599000306,54476.31558696001 2022-10-26,19:33:42.000,299,11061181,-795,0,1666812821,13026.420581149992,163.0484207699992,54476.28763848 2022-10-26,19:33:43.000,299,11061111,-795,0,1666812822,13026.454262699997,163.00612599000306,54476.28763848 2022-10-26,19:33:44.000,299,11061180,-795,0,1666812823,13026.447526390002,162.99202773000434,54476.30161272 2022-10-26,19:33:45.000,299,11061161,-795,0,1666812824,13026.427317460002,162.9990768600037,54476.30859984 2022-10-26,19:33:46.000,299,11061211,-795,0,1666812825,13026.447526390002,163.0484207699992,54476.16885744001 2022-10-26,19:33:47.000,299,11061166,-795,0,1666812826,13026.420581149992,163.04137163999985,54476.12693472001 2022-10-26,19:33:48.000,299,11061153,-795,0,1666812827,13026.487944250002,163.02022425000177,54476.322574080004 2022-10-26,19:33:49.000,299,11061198,-795,0,1666812828,13026.521625799993,163.02022425000177,54476.35052256 2022-10-26,19:33:50.000,299,11061206,-795,0,1666812829,13026.447526390002,162.99202773000434,54476.33654832001 2022-10-26,19:33:51.000,299,11061161,-795,0,1666812830,13026.427317460002,162.97088033999898,54476.25969 2022-10-26,19:33:52.000,299,11061187,-795,0,1666812831,13026.400372219992,162.97088033999898,54476.154883200004 2022-10-26,19:33:53.000,299,11061131,-795,0,1666812832,13026.393635909997,162.97088033999898,54476.16885744001 2022-10-26,19:33:54.000,299,11061175,-795,0,1666812833,13026.427317460002,162.89333990999876,54476.28763848 2022-10-26,19:33:55.000,299,11061109,-795,0,1666812834,13026.373426979997,162.92858556000283,54476.25270288 2022-10-26,19:33:56.000,299,11061232,-795,0,1666812835,13026.258909709992,162.90743817000475,54476.1898188 2022-10-26,19:33:57.000,299,11061191,-795,0,1666812836,13026.205019230001,162.8862907799994,54476.19680592001 2022-10-26,19:33:58.000,299,11061193,-795,0,1666812837,13026.097238269991,162.87219252000068,54476.14090896 2022-10-26,19:33:59.000,299,11061175,-795,0,1666812838,13026.08376565,162.85809426000196,54476.203793040004 2022-10-26,19:34:00.000,299,11061202,-795,0,1666812839,13026.10397458,162.86514339000132,54476.25270288 2022-10-26,19:34:01.000,299,11061148,-795,0,1666812840,13026.097238269991,162.84399600000324,54476.18283168 2022-10-26,19:34:02.000,299,11061152,-795,0,1666812841,13026.04334779,162.8017012199998,54476.21078016 2022-10-26,19:34:03.000,299,11061176,-795,0,1666812842,13026.029875169996,162.76645557000302,54476.14789608001 2022-10-26,19:34:04.000,299,11061224,-795,0,1666812843,13026.03661147999,162.7241607899996,54476.1898188 2022-10-26,19:34:05.000,299,11061154,-795,0,1666812844,13026.009666239996,162.76645557000302,54476.24571576001 2022-10-26,19:34:06.000,299,11061215,-795,0,1666812845,13026.00292993,162.7382590499983,54476.24571576001 2022-10-26,19:34:07.000,299,11061165,-795,0,1666812846,13025.908621589995,162.7030134000015,54476.21776728001 2022-10-26,19:34:08.000,299,11061124,-795,0,1666812847,13025.868203729995,162.6889151400028,54476.1898188 2022-10-26,19:34:09.000,299,11061236,-795,0,1666812848,13025.85473110999,162.66071861999808,54476.1898188 2022-10-26,19:34:10.000,299,11061179,-795,0,1666812849,13025.807576939995,162.67481688000407,54476.23174152 2022-10-26,19:34:11.000,299,11061221,-795,0,1666812850,13025.79410431999,162.65366948999872,54476.30161272 2022-10-26,19:34:12.000,299,11061199,-795,0,1666812851,13025.86146742,162.63957123,54476.16885744001 2022-10-26,19:34:13.000,299,11061165,-795,0,1666812852,13025.807576939995,162.62547297000128,54476.1898188 2022-10-26,19:34:14.000,299,11061178,-795,0,1666812853,13025.807576939995,162.5902273200045,54476.23174152 2022-10-26,19:34:15.000,299,11061182,-795,0,1666812854,13025.807576939995,162.58317818999785,54476.273664240005 2022-10-26,19:34:16.000,299,11061209,-795,0,1666812855,13025.7806317,162.56907992999913,54476.26667712001 2022-10-26,19:34:17.000,299,11061158,-795,0,1666812856,13025.706532289994,162.58317818999785,54476.105973360005 2022-10-26,19:34:18.000,299,11061214,-795,0,1666812857,13025.72000491,162.58317818999785,54476.14090896 2022-10-26,19:34:19.000,299,11061194,-795,0,1666812858,13025.67958705,162.61137471000256,54476.1898188 2022-10-26,19:34:20.000,299,11061211,-795,0,1666812859,13025.69305966999,162.5761290599985,54476.224754400006 2022-10-26,19:34:21.000,299,11061178,-795,0,1666812860,13025.639169189999,162.5761290599985,54476.1898188 2022-10-26,19:34:22.000,299,11061220,-795,0,1666812861,13025.63243287999,162.51268689000426,54476.008153680006 2022-10-26,19:34:23.000,299,11061184,-795,0,1666812862,13025.605487639994,162.48449036999955,54476.00116656001 2022-10-26,19:34:24.000,299,11061184,-795,0,1666812863,13025.67285073999,162.40694993999932,54475.93129536001 2022-10-26,19:34:25.000,299,11061217,-795,0,1666812864,13025.686323359994,162.46334298000147,54475.97321808 2022-10-26,19:34:26.000,299,11061171,-795,0,1666812865,13025.71326859999,162.53383428000234,54476.085012 2022-10-26,19:34:27.000,299,11061227,-795,0,1666812866,13025.666114429994,162.56907992999913,54476.04308928 2022-10-26,19:34:28.000,299,11061203,-795,0,1666812867,13025.565069779994,162.56203079999977,54476.175844560006 2022-10-26,19:34:29.000,299,11061197,-795,0,1666812868,13025.571806089989,162.59727645000385,54476.30161272 2022-10-26,19:34:30.000,299,11061199,-795,0,1666812869,13025.511179299989,162.6043255800032,54476.322574080004 2022-10-26,19:34:31.000,299,11061142,-795,0,1666812870,13025.464025129993,162.59727645000385,54476.273664240005 2022-10-26,19:34:32.000,299,11061197,-795,0,1666812871,13025.389925719988,162.63252210000064,54476.105973360005 2022-10-26,19:34:33.000,299,11061204,-795,0,1666812872,13025.376453099998,162.63252210000064,54476.12693472001 2022-10-26,19:34:34.000,299,11061205,-795,0,1666812873,13025.376453099998,162.6043255800032,54476.203793040004 2022-10-26,19:34:35.000,299,11061190,-795,0,1666812874,13025.336035239998,162.63957123,54476.25270288 2022-10-26,19:34:36.000,299,11061218,-795,0,1666812875,13025.329298930003,162.62547297000128,54476.18283168 2022-10-26,19:34:37.000,299,11061175,-795,0,1666812876,13025.288881070002,162.61842384000192,54476.18283168 2022-10-26,19:34:38.000,299,11061199,-795,0,1666812877,13025.234990589997,162.6043255800032,54476.09199912 2022-10-26,19:34:39.000,299,11061159,-795,0,1666812878,13025.255199519997,162.6043255800032,54476.12693472001 2022-10-26,19:34:40.000,299,11061217,-795,0,1666812879,13025.241726899992,162.62547297000128,54476.07802488001 2022-10-26,19:34:41.000,299,11061176,-795,0,1666812880,13025.282144759993,162.54793254000106,54476.06405064 2022-10-26,19:34:42.000,299,11061177,-795,0,1666812881,13025.261935829993,162.52678515000298,54475.97321808 2022-10-26,19:34:43.000,299,11061199,-795,0,1666812882,13025.228254280002,162.4774412400002,54475.95225672 2022-10-26,19:34:44.000,299,11061201,-795,0,1666812883,13025.214781659997,162.51973602000362,54476.09898624001 2022-10-26,19:34:45.000,299,11061213,-795,0,1666812884,13025.208045350002,162.51268689000426,54476.1199476 2022-10-26,19:34:46.000,299,11061174,-795,0,1666812885,13025.167627490002,162.54793254000106,54476.11296048 2022-10-26,19:34:47.000,299,11061183,-795,0,1666812886,13025.100264389992,162.51973602000362,54475.93129536001 2022-10-26,19:34:48.000,299,11061147,-795,0,1666812887,13025.167627490002,162.49858862999827,54475.938282480005 2022-10-26,19:34:49.000,299,11061173,-795,0,1666812888,13025.167627490002,162.47039211000083,54475.91033400001 2022-10-26,19:34:50.000,299,11061211,-795,0,1666812889,13025.147418560002,162.49858862999827,54475.868411280004 2022-10-26,19:34:51.000,299,11061210,-795,0,1666812890,13025.147418560002,162.51973602000362,54475.99417944 2022-10-26,19:34:52.000,299,11061221,-795,0,1666812891,13025.160891179992,162.56907992999913,54475.938282480005 2022-10-26,19:34:53.000,299,11061151,-795,0,1666812892,13025.167627490002,162.56907992999913,54475.889372640006 2022-10-26,19:34:54.000,299,11061179,-795,0,1666812893,13025.214781659997,162.59727645000385,54475.98020520001 2022-10-26,19:34:55.000,299,11061160,-795,0,1666812894,13025.221517969992,162.63252210000064,54475.97321808 2022-10-26,19:34:56.000,299,11061205,-795,0,1666812895,13025.234990589997,162.63252210000064,54475.92430824 2022-10-26,19:34:57.000,299,11061215,-795,0,1666812896,13025.241726899992,162.65366948999872,54475.96623096 2022-10-26,19:34:58.000,299,11061190,-795,0,1666812897,13025.302353689993,162.67481688000407,54475.938282480005 2022-10-26,19:34:59.000,299,11061207,-795,0,1666812898,13025.295617379998,162.71006253000087,54475.889372640006 2022-10-26,19:35:00.000,299,11061211,-795,0,1666812899,13025.383189409993,162.7241607899996,54475.97321808 2022-10-26,19:35:01.000,299,11061227,-795,0,1666812900,13025.349507860003,162.73120991999895,54475.99417944 2022-10-26,19:35:02.000,299,11061193,-795,0,1666812901,13025.356244169998,162.79465209000045,54475.95924384001 2022-10-26,19:35:03.000,299,11061135,-795,0,1666812902,13025.410134649988,162.80875034999917,54475.95924384001 2022-10-26,19:35:04.000,299,11061180,-795,0,1666812903,13025.403398339993,162.8017012199998,54475.95924384001 2022-10-26,19:35:05.000,299,11061186,-795,0,1666812904,13025.389925719988,162.8510451300026,54475.9452696 2022-10-26,19:35:06.000,299,11061206,-795,0,1666812905,13025.396662029998,162.87219252000068,54475.84744992 2022-10-26,19:35:07.000,299,11061180,-795,0,1666812906,13025.410134649988,162.8510451300026,54475.840462800006 2022-10-26,19:35:08.000,299,11061130,-795,0,1666812907,13025.504442989994,162.81579947999853,54475.99417944 2022-10-26,19:35:09.000,299,11061213,-795,0,1666812908,13025.511179299989,162.90743817000475,54476.07802488001 2022-10-26,19:35:10.000,299,11061210,-795,0,1666812909,13025.490970369989,162.90743817000475,54476.0151408 2022-10-26,19:35:11.000,299,11061158,-795,0,1666812910,13025.484234059993,162.92153643000347,54476.008153680006 2022-10-26,19:35:12.000,299,11061184,-795,0,1666812911,13025.437079889998,162.9144873000041,54475.75661736 2022-10-26,19:35:13.000,299,11061213,-795,0,1666812912,13025.430343579988,162.95678208000027,54475.840462800006 2022-10-26,19:35:14.000,299,11061225,-795,0,1666812913,13025.477497749998,162.8862907799994,54475.86142416001 2022-10-26,19:35:15.000,299,11061229,-795,0,1666812914,13025.504442989994,162.86514339000132,54475.98020520001 2022-10-26,19:35:16.000,299,11061161,-795,0,1666812915,13025.504442989994,162.87219252000068,54475.95924384001 2022-10-26,19:35:17.000,299,11061182,-795,0,1666812916,13025.477497749998,162.87924165000004,54475.987192320004 2022-10-26,19:35:18.000,299,11061172,-795,0,1666812917,13025.464025129993,162.8228486099979,54475.93129536001 2022-10-26,19:35:19.000,299,11061130,-795,0,1666812918,13025.470761439989,162.8228486099979,54475.84744992 2022-10-26,19:35:20.000,299,11061187,-795,0,1666812919,13025.511179299989,162.74530817999766,54475.889372640006 2022-10-26,19:35:21.000,299,11061215,-795,0,1666812920,13025.437079889998,162.7241607899996,54475.75661736 2022-10-26,19:35:22.000,299,11061195,-795,0,1666812921,13025.464025129993,162.66071861999808,54475.79155296001 2022-10-26,19:35:23.000,299,11061206,-795,0,1666812922,13025.430343579988,162.68186601000343,54475.84744992 2022-10-26,19:35:24.000,299,11061130,-795,0,1666812923,13025.457288819998,162.66071861999808,54475.8055272 2022-10-26,19:35:25.000,299,11061168,-795,0,1666812924,13025.342771549993,162.63252210000064,54475.79854008 2022-10-26,19:35:26.000,299,11061174,-795,0,1666812925,13025.329298930003,162.6043255800032,54475.770591600005 2022-10-26,19:35:27.000,299,11061142,-795,0,1666812926,13025.329298930003,162.62547297000128,54475.82648856 2022-10-26,19:35:28.000,299,11061161,-795,0,1666812927,13025.261935829993,162.62547297000128,54475.79155296001 2022-10-26,19:35:29.000,299,11061145,-795,0,1666812928,13025.181100109992,162.63252210000064,54475.819501440004 2022-10-26,19:35:30.000,299,11061206,-795,0,1666812929,13025.181100109992,162.63252210000064,54475.819501440004 2022-10-26,19:35:31.000,299,11061223,-795,0,1666812930,13025.147418560002,162.62547297000128,54475.83347568001 2022-10-26,19:35:32.000,299,11061170,-795,0,1666812931,13025.107000700002,162.62547297000128,54475.651810560004 2022-10-26,19:35:33.000,299,11061189,-795,0,1666812932,13025.066582840002,162.66071861999808,54475.68674616 2022-10-26,19:35:34.000,299,11061164,-795,0,1666812933,13025.113737009997,162.67481688000407,54475.79854008 2022-10-26,19:35:35.000,299,11061170,-795,0,1666812934,13025.046373910001,162.68186601000343,54475.75661736 2022-10-26,19:35:36.000,299,11061149,-795,0,1666812935,13025.120473319992,162.61842384000192,54475.67975904 2022-10-26,19:35:37.000,299,11061187,-795,0,1666812936,13025.100264389992,162.59727645000385,54475.72866888 2022-10-26,19:35:38.000,299,11061192,-795,0,1666812937,13025.140682249992,162.59727645000385,54475.68674616 2022-10-26,19:35:39.000,299,11061204,-795,0,1666812938,13025.133945939997,162.61842384000192,54475.79155296001 2022-10-26,19:35:40.000,299,11061218,-795,0,1666812939,13025.160891179992,162.61137471000256,54475.84744992 2022-10-26,19:35:41.000,299,11061211,-795,0,1666812940,13025.167627490002,162.62547297000128,54475.84744992 2022-10-26,19:35:42.000,299,11061190,-795,0,1666812941,13025.255199519997,162.56203079999977,54475.81251432001 2022-10-26,19:35:43.000,299,11061169,-795,0,1666812942,13025.261935829993,162.52678515000298,54475.86142416001 2022-10-26,19:35:44.000,299,11061210,-795,0,1666812943,13025.255199519997,162.56907992999913,54475.770591600005 2022-10-26,19:35:45.000,299,11061199,-795,0,1666812944,13025.295617379998,162.53383428000234,54475.82648856 2022-10-26,19:35:46.000,299,11061228,-795,0,1666812945,13025.241726899992,162.51973602000362,54475.77757872 2022-10-26,19:35:47.000,299,11061147,-795,0,1666812946,13025.255199519997,162.5056377600049,54475.79155296001 2022-10-26,19:35:48.000,299,11061167,-795,0,1666812947,13025.322562619993,162.4421955900034,54475.77757872 2022-10-26,19:35:49.000,299,11061191,-795,0,1666812948,13025.295617379998,162.4421955900034,54475.89635976 2022-10-26,19:35:50.000,299,11061156,-795,0,1666812949,13025.315826309998,162.4421955900034,54475.90334688 2022-10-26,19:35:51.000,299,11061181,-795,0,1666812950,13025.248463210002,162.43514646000403,54475.92430824 2022-10-26,19:35:52.000,299,11061143,-795,0,1666812951,13025.181100109992,162.3928516800006,54475.77757872 2022-10-26,19:35:53.000,299,11061165,-795,0,1666812952,13025.133945939997,162.38580255000124,54475.84744992 2022-10-26,19:35:54.000,299,11061160,-795,0,1666812953,13025.167627490002,162.35055690000445,54475.91732112 2022-10-26,19:35:55.000,299,11061207,-795,0,1666812954,13025.147418560002,162.38580255000124,54475.9452696 2022-10-26,19:35:56.000,299,11061239,-795,0,1666812955,13025.160891179992,162.35055690000445,54475.85443704 2022-10-26,19:35:57.000,299,11061150,-795,0,1666812956,13025.133945939997,162.36465516000317,54475.91033400001 2022-10-26,19:35:58.000,299,11061163,-795,0,1666812957,13025.147418560002,162.36465516000317,54475.89635976 2022-10-26,19:35:59.000,299,11061141,-795,0,1666812958,13025.046373910001,162.3928516800006,54475.83347568001 2022-10-26,19:36:00.000,299,11061214,-795,0,1666812959,13024.952065569996,162.36465516000317,54475.81251432001 2022-10-26,19:36:01.000,299,11061180,-795,0,1666812960,13024.88470247,162.37875342000189,54475.71469464001 2022-10-26,19:36:02.000,299,11061159,-795,0,1666812961,13024.945329260001,162.36465516000317,54475.81251432001 2022-10-26,19:36:03.000,299,11061174,-795,0,1666812962,13024.86449354,162.3435077699978,54475.74963024 2022-10-26,19:36:04.000,299,11061198,-795,0,1666812963,13024.857757229991,162.37170429000253,54475.840462800006 2022-10-26,19:36:05.000,299,11061185,-795,0,1666812964,13024.84428461,162.36465516000317,54475.938282480005 2022-10-26,19:36:06.000,299,11061155,-795,0,1666812965,13024.851020919996,162.38580255000124,54475.99417944 2022-10-26,19:36:07.000,299,11061178,-795,0,1666812966,13024.81733936999,162.36465516000317,54475.95225672 2022-10-26,19:36:08.000,299,11061193,-795,0,1666812967,13024.810603059996,162.37875342000189,54475.8055272 2022-10-26,19:36:09.000,299,11061197,-795,0,1666812968,13024.81733936999,162.42809733000468,54475.82648856 2022-10-26,19:36:10.000,299,11061200,-795,0,1666812969,13024.830811989996,162.41399906999868,54475.889372640006 2022-10-26,19:36:11.000,299,11061170,-795,0,1666812970,13024.81733936999,162.41399906999868,54475.86142416001 2022-10-26,19:36:12.000,299,11061175,-795,0,1666812971,13024.851020919996,162.42809733000468,54475.90334688 2022-10-26,19:36:13.000,299,11061230,-795,0,1666812972,13024.931856639996,162.36465516000317,54475.96623096 2022-10-26,19:36:14.000,299,11061208,-795,0,1666812973,13024.999219739992,162.38580255000124,54476.02212792 2022-10-26,19:36:15.000,299,11061173,-795,0,1666812974,13024.999219739992,162.3294095099991,54475.98020520001 2022-10-26,19:36:16.000,299,11061147,-795,0,1666812975,13025.026164980001,162.32236037999974,54475.8753984 2022-10-26,19:36:17.000,299,11061203,-795,0,1666812976,13025.107000700002,162.27301647000422,54475.889372640006 2022-10-26,19:36:18.000,299,11061225,-795,0,1666812977,13025.167627490002,162.2448199499995,54475.95924384001 2022-10-26,19:36:19.000,299,11061200,-795,0,1666812978,13025.154154869997,162.2095743000027,54476.14789608001 2022-10-26,19:36:20.000,299,11061189,-795,0,1666812979,13025.174363799997,162.22367256000143,54476.203793040004 2022-10-26,19:36:21.000,299,11061176,-795,0,1666812980,13025.113737009997,162.17432864999864,54476.07103776 2022-10-26,19:36:22.000,299,11061244,-795,0,1666812981,13025.080055459992,162.12498474000313,54476.036102160004 2022-10-26,19:36:23.000,299,11061115,-795,0,1666812982,13025.093528079997,162.16023038999992,54476.11296048 2022-10-26,19:36:24.000,299,11061187,-795,0,1666812983,13025.053110219997,162.09678821999842,54476.008153680006 2022-10-26,19:36:25.000,299,11061173,-795,0,1666812984,13025.053110219997,162.0826899599997,54476.057063520006 2022-10-26,19:36:26.000,299,11061198,-795,0,1666812985,13025.032901289997,162.06859170000098,54476.07802488001 2022-10-26,19:36:27.000,299,11061221,-795,0,1666812986,13025.005956050001,162.00514952999947,54475.9452696 2022-10-26,19:36:28.000,299,11061146,-795,0,1666812987,13024.965538190001,161.9981004000001,54476.057063520006 2022-10-26,19:36:29.000,299,11061148,-795,0,1666812988,13025.053110219997,161.96990388000268,54476.14090896 2022-10-26,19:36:30.000,299,11061165,-795,0,1666812989,13025.059846529992,161.9487564900046,54476.05007640001 2022-10-26,19:36:31.000,299,11061175,-795,0,1666812990,13025.005956050001,161.91351084000053,54476.036102160004 2022-10-26,19:36:32.000,299,11061146,-795,0,1666812991,13024.958801879991,161.90646171000117,54475.770591600005 2022-10-26,19:36:33.000,299,11061134,-795,0,1666812992,13024.877966159991,161.96990388000268,54475.78456584 2022-10-26,19:36:34.000,299,11061153,-795,0,1666812993,13024.877966159991,161.9840021400014,54475.889372640006 2022-10-26,19:36:35.000,299,11061175,-795,0,1666812994,13024.77692150999,162.0192477899982,54475.889372640006 2022-10-26,19:36:36.000,299,11061208,-795,0,1666812995,13024.84428461,162.0474443100029,54476.04308928 2022-10-26,19:36:37.000,299,11061219,-795,0,1666812996,13024.76344889,162.06154257000162,54475.99417944 2022-10-26,19:36:38.000,299,11061142,-795,0,1666812997,13024.76344889,162.12498474000313,54476.09199912 2022-10-26,19:36:39.000,299,11061174,-795,0,1666812998,13024.709558409995,162.12498474000313,54475.95924384001 2022-10-26,19:36:40.000,299,11061183,-795,0,1666812999,13024.669140549995,162.1320338700025,54475.95924384001 2022-10-26,19:36:41.000,299,11061238,-795,0,1666813000,13024.68261317,162.1461321300012,54476.0151408 2022-10-26,19:36:42.000,299,11061176,-795,0,1666813001,13024.689349479995,162.12498474000313,54475.868411280004 2022-10-26,19:36:43.000,299,11061223,-795,0,1666813002,13024.64219531,162.18842691000464,54475.90334688 2022-10-26,19:36:44.000,299,11061185,-795,0,1666813003,13024.64219531,162.25891820999823,54475.99417944 2022-10-26,19:36:45.000,299,11061177,-795,0,1666813004,13024.57483220999,162.26596734000486,54476.036102160004 2022-10-26,19:36:46.000,299,11061194,-795,0,1666813005,13024.65566792999,162.28711473000294,54476.07103776 2022-10-26,19:36:47.000,299,11061183,-795,0,1666813006,13024.69608578999,162.25891820999823,54475.99417944 2022-10-26,19:36:48.000,299,11061166,-795,0,1666813007,13024.77692150999,162.181377779998,54476.0151408 2022-10-26,19:36:49.000,299,11061179,-795,0,1666813008,13024.88470247,162.15318126000057,54476.0151408 2022-10-26,19:36:50.000,299,11061157,-795,0,1666813009,13024.851020919996,162.181377779998,54475.938282480005 2022-10-26,19:36:51.000,299,11061220,-795,0,1666813010,13024.84428461,162.17432864999864,54475.8753984 2022-10-26,19:36:52.000,299,11061171,-795,0,1666813011,13024.82407568,162.18842691000464,54476.02212792 2022-10-26,19:36:53.000,299,11061191,-795,0,1666813012,13024.83754829999,162.22367256000143,54475.98020520001 2022-10-26,19:36:54.000,299,11061160,-795,0,1666813013,13024.88470247,162.17432864999864,54476.008153680006 2022-10-26,19:36:55.000,299,11061150,-795,0,1666813014,13024.911647709996,162.16727951999928,54475.91732112 2022-10-26,19:36:56.000,299,11061151,-795,0,1666813015,13024.985747120001,162.16727951999928,54475.889372640006 2022-10-26,19:36:57.000,299,11061157,-795,0,1666813016,13024.992483429996,162.17432864999864,54476.09199912 2022-10-26,19:36:58.000,299,11061198,-795,0,1666813017,13025.073319149997,162.20252517000336,54476.06405064 2022-10-26,19:36:59.000,299,11061204,-795,0,1666813018,13025.127209630002,162.20252517000336,54475.99417944 2022-10-26,19:37:00.000,299,11061187,-795,0,1666813019,13025.127209630002,162.22367256000143,54476.14090896 2022-10-26,19:37:01.000,299,11061213,-795,0,1666813020,13025.107000700002,162.21662343000207,54476.0151408 2022-10-26,19:37:02.000,299,11061150,-795,0,1666813021,13025.073319149997,162.25186907999887,54475.987192320004 2022-10-26,19:37:03.000,299,11061153,-795,0,1666813022,13025.174363799997,162.28006560000358,54476.105973360005 2022-10-26,19:37:04.000,299,11061216,-795,0,1666813023,13025.174363799997,162.30826212000102,54476.105973360005 2022-10-26,19:37:05.000,299,11061165,-795,0,1666813024,13025.174363799997,162.3576060300038,54476.28065136 2022-10-26,19:37:06.000,299,11061197,-795,0,1666813025,13025.160891179992,162.37170429000253,54476.1898188 2022-10-26,19:37:07.000,299,11061223,-795,0,1666813026,13025.187836420002,162.38580255000124,54476.105973360005 2022-10-26,19:37:08.000,299,11061224,-795,0,1666813027,13025.302353689993,162.36465516000317,54476.25270288 2022-10-26,19:37:09.000,299,11061199,-795,0,1666813028,13025.403398339993,162.38580255000124,54476.25969 2022-10-26,19:37:10.000,299,11061170,-795,0,1666813029,13025.403398339993,162.3928516800006,54476.25969 2022-10-26,19:37:11.000,299,11061237,-795,0,1666813030,13025.389925719988,162.43514646000403,54476.23174152 2022-10-26,19:37:12.000,299,11061187,-795,0,1666813031,13025.362980479993,162.42809733000468,54476.09199912 2022-10-26,19:37:13.000,299,11061204,-795,0,1666813032,13025.376453099998,162.46334298000147,54476.1199476 2022-10-26,19:37:14.000,299,11061224,-795,0,1666813033,13025.490970369989,162.5056377600049,54476.23872864 2022-10-26,19:37:15.000,299,11061190,-795,0,1666813034,13025.598751329999,162.49858862999827,54476.21078016 2022-10-26,19:37:16.000,299,11061202,-795,0,1666813035,13025.558333469999,162.47039211000083,54476.1199476 2022-10-26,19:37:17.000,299,11061252,-795,0,1666813036,13025.63243287999,162.42809733000468,54476.1199476 2022-10-26,19:37:18.000,299,11061174,-795,0,1666813037,13025.69305966999,162.42809733000468,54476.085012 2022-10-26,19:37:19.000,299,11061193,-795,0,1666813038,13025.706532289994,162.40694993999932,54476.11296048 2022-10-26,19:37:20.000,299,11061160,-795,0,1666813039,13025.666114429994,162.42104819999804,54476.13392184 2022-10-26,19:37:21.000,299,11061176,-795,0,1666813040,13025.63243287999,162.44924472000275,54476.04308928 2022-10-26,19:37:22.000,299,11061218,-795,0,1666813041,13025.666114429994,162.46334298000147,54475.99417944 2022-10-26,19:37:23.000,299,11061223,-795,0,1666813042,13025.706532289994,162.53383428000234,54476.02212792 2022-10-26,19:37:24.000,299,11061234,-795,0,1666813043,13025.74021384,162.52678515000298,54476.09898624001 2022-10-26,19:37:25.000,299,11061169,-795,0,1666813044,13025.74021384,162.52678515000298,54476.1199476 2022-10-26,19:37:26.000,299,11061159,-795,0,1666813045,13025.76042277,162.5902273200045,54476.05007640001 2022-10-26,19:37:27.000,299,11061161,-795,0,1666813046,13025.74021384,162.5761290599985,54475.98020520001 2022-10-26,19:37:28.000,299,11061217,-795,0,1666813047,13025.69979598,162.59727645000385,54476.05007640001 2022-10-26,19:37:29.000,299,11061196,-795,0,1666813048,13025.77389538999,162.61137471000256,54476.09898624001 2022-10-26,19:37:30.000,299,11061184,-795,0,1666813049,13025.767159079995,162.64662035999936,54475.987192320004 2022-10-26,19:37:31.000,299,11061172,-795,0,1666813050,13025.88167635,162.56203079999977,54475.987192320004 2022-10-26,19:37:32.000,299,11061192,-795,0,1666813051,13025.91535789999,162.5761290599985,54476.05007640001 2022-10-26,19:37:33.000,299,11061157,-795,0,1666813052,13025.969248379995,162.55498167000042,54476.02212792 2022-10-26,19:37:34.000,299,11061162,-795,0,1666813053,13026.04334779,162.51973602000362,54476.14090896 2022-10-26,19:37:35.000,299,11061138,-795,0,1666813054,13026.029875169996,162.51973602000362,54476.09898624001 2022-10-26,19:37:36.000,299,11061151,-795,0,1666813055,13026.070293029996,162.54793254000106,54476.12693472001 2022-10-26,19:37:37.000,299,11061224,-795,0,1666813056,13026.03661147999,162.51973602000362,54476.0151408 2022-10-26,19:37:38.000,299,11061261,-795,0,1666813057,13026.070293029996,162.55498167000042,54476.057063520006 2022-10-26,19:37:39.000,299,11061180,-795,0,1666813058,13026.191546609996,162.5056377600049,54476.14789608001 2022-10-26,19:37:40.000,299,11061184,-795,0,1666813059,13026.333009119997,162.4774412400002,54476.25969 2022-10-26,19:37:41.000,299,11061213,-795,0,1666813060,13026.427317460002,162.37875342000189,54476.25270288 2022-10-26,19:37:42.000,299,11061195,-795,0,1666813061,13026.555307349998,162.31531125000038,54476.16187032 2022-10-26,19:37:43.000,299,11061151,-795,0,1666813062,13026.696769859998,162.2307216900008,54476.19680592001 2022-10-26,19:37:44.000,299,11061165,-795,0,1666813063,13026.804550819994,162.15318126000057,54476.23174152 2022-10-26,19:37:45.000,299,11061230,-795,0,1666813064,13026.87191391999,162.05449344000226,54476.203793040004 2022-10-26,19:37:46.000,299,11061234,-795,0,1666813065,13026.925804399994,162.01219865999883,54476.19680592001 2022-10-26,19:37:47.000,299,11061190,-795,0,1666813066,13026.95948595,162.00514952999947,54476.16187032 2022-10-26,19:37:48.000,299,11061178,-795,0,1666813067,13027.10094846,161.95580562000396,54476.35750968 2022-10-26,19:37:49.000,299,11061178,-795,0,1666813068,13027.228938349996,161.87826519000373,54476.31558696001 2022-10-26,19:37:50.000,299,11061141,-795,0,1666813069,13027.228938349996,161.80777389000286,54476.322574080004 2022-10-26,19:37:51.000,299,11061163,-795,0,1666813070,13027.269356209996,161.80777389000286,54476.31558696001 2022-10-26,19:37:52.000,299,11061216,-795,0,1666813071,13027.276092519991,161.7725282399988,54476.29462560001 2022-10-26,19:37:53.000,299,11061177,-795,0,1666813072,13027.20199311,161.82187215000158,54476.19680592001 2022-10-26,19:37:54.000,299,11061151,-795,0,1666813073,13027.15483893999,161.8359704100003,54476.18283168 2022-10-26,19:37:55.000,299,11061257,-795,0,1666813074,13027.17504786999,161.8359704100003,54476.24571576001 2022-10-26,19:37:56.000,299,11061242,-795,0,1666813075,13027.32324669,161.80777389000286,54476.392445280006 2022-10-26,19:37:57.000,299,11061218,-795,0,1666813076,13027.363664550001,161.75842998000007,54476.35750968 2022-10-26,19:37:58.000,299,11061178,-795,0,1666813077,13027.478181819992,161.71613520000392,54476.35052256 2022-10-26,19:37:59.000,299,11061141,-795,0,1666813078,13027.478181819992,161.77957736999815,54476.23174152 2022-10-26,19:38:00.000,299,11061189,-795,0,1666813079,13027.552281229997,161.76547910999943,54476.26667712001 2022-10-26,19:38:01.000,299,11061252,-795,0,1666813080,13027.572490159997,161.76547910999943,54476.21078016 2022-10-26,19:38:02.000,299,11061177,-795,0,1666813081,13027.592699089997,161.71613520000392,54476.05007640001 2022-10-26,19:38:03.000,299,11061143,-795,0,1666813082,13027.585962780002,161.77957736999815,54476.105973360005 2022-10-26,19:38:04.000,299,11061224,-795,0,1666813083,13027.774579459998,161.75138085000071,54476.29462560001 2022-10-26,19:38:05.000,299,11061182,-795,0,1666813084,13027.794788389998,161.8007247600035,54476.24571576001 2022-10-26,19:38:06.000,299,11061179,-795,0,1666813085,13027.814997319998,161.7725282399988,54476.21078016 2022-10-26,19:38:07.000,299,11061209,-795,0,1666813086,13027.875624109998,161.8007247600035,54476.23872864 2022-10-26,19:38:08.000,299,11061188,-795,0,1666813087,13027.929514589989,161.82892128000094,54476.23872864 2022-10-26,19:38:09.000,299,11061190,-795,0,1666813088,13027.936250899998,161.81482302000222,54476.23174152 2022-10-26,19:38:10.000,299,11061170,-795,0,1666813089,13028.077713409999,161.73023346000264,54476.224754400006 2022-10-26,19:38:11.000,299,11061175,-795,0,1666813090,13028.11813127,161.76547910999943,54476.28763848 2022-10-26,19:38:12.000,299,11061208,-795,0,1666813091,13028.225912229995,161.737282590002,54476.203793040004 2022-10-26,19:38:13.000,299,11061203,-795,0,1666813092,13028.225912229995,161.75138085000071,54476.23872864 2022-10-26,19:38:14.000,299,11061193,-795,0,1666813093,13028.326956879995,161.68088954999985,54476.28763848 2022-10-26,19:38:15.000,299,11061200,-675,0,1666813094,13028.35390211999,161.6385947700037,54476.30859984 2022-10-26,19:38:16.000,299,11061137,-795,0,1666813095,13028.40105629,161.6385947700037,54476.28763848 2022-10-26,19:38:17.000,299,11061185,-795,0,1666813096,13028.46168308,161.63154564000433,54476.322574080004 2022-10-26,19:38:18.000,299,11061194,-795,0,1666813097,13028.50210094,161.59629999000026,54476.1898188 2022-10-26,19:38:19.000,299,11061167,-795,0,1666813098,13028.535782489991,161.5540052100041,54476.273664240005 2022-10-26,19:38:20.000,299,11061165,-795,0,1666813099,13028.670508689996,161.5540052100041,54476.48327784001 2022-10-26,19:38:21.000,299,11061176,-795,0,1666813100,13028.683981310001,161.5540052100041,54476.50423920001 2022-10-26,19:38:22.000,299,11061241,-795,0,1666813101,13028.724399170002,161.50466130000132,54476.47629072 2022-10-26,19:38:23.000,299,11061170,-795,0,1666813102,13028.764817030002,161.46941565000452,54476.51821344 2022-10-26,19:38:24.000,299,11061180,-795,0,1666813103,13028.805234890002,161.4623665199979,54476.539174800004 2022-10-26,19:38:25.000,299,11061244,-795,0,1666813104,13028.785025960002,161.4623665199979,54476.54616192 2022-10-26,19:38:26.000,299,11061194,-795,0,1666813105,13028.838916439992,161.45531738999853,54476.560136160006 2022-10-26,19:38:27.000,299,11061146,-795,0,1666813106,13028.751344409997,161.47646478000388,54476.58808464 2022-10-26,19:38:28.000,299,11061246,-795,0,1666813107,13028.798498579992,161.4905630400026,54476.59507176 2022-10-26,19:38:29.000,299,11061196,-795,0,1666813108,13028.825443820002,161.5892508600009,54476.72083992001 2022-10-26,19:38:30.000,299,11061200,-795,0,1666813109,13028.791762269997,161.61744737999834,54476.81167248 2022-10-26,19:38:31.000,299,11061212,-795,0,1666813110,13028.859125369992,161.5892508600009,54476.874556560004 2022-10-26,19:38:32.000,299,11061188,-795,0,1666813111,13028.892806919997,161.58220173000154,54476.67193008001 2022-10-26,19:38:33.000,299,11061196,-795,0,1666813112,13028.939961089993,161.51875956000003,54476.66494296 2022-10-26,19:38:34.000,299,11061173,-795,0,1666813113,13029.074687289998,161.4905630400026,54476.75577552 2022-10-26,19:38:35.000,299,11061165,-795,0,1666813114,13029.155523009998,161.4905630400026,54476.88154368 2022-10-26,19:38:36.000,299,11061192,-795,0,1666813115,13029.195940869999,161.4905630400026,54476.91647928001 2022-10-26,19:38:37.000,299,11061235,-795,0,1666813116,13029.202677179994,161.48351391000324,54476.895517920006 2022-10-26,19:38:38.000,299,11061187,-795,0,1666813117,13029.303721829994,161.44826825999917,54476.86756944001 2022-10-26,19:38:39.000,299,11061140,-795,0,1666813118,13029.424975409995,161.39892435000365,54477.014298960006 2022-10-26,19:38:40.000,299,11061223,-795,0,1666813119,13029.47886589,161.33548218000215,54476.9234664 2022-10-26,19:38:41.000,299,11061213,-795,0,1666813120,13029.566437919995,161.25089262000256,54476.95141488 2022-10-26,19:38:42.000,299,11061197,-795,0,1666813121,13029.566437919995,161.23679436000384,54476.846608080006 2022-10-26,19:38:43.000,299,11061153,-795,0,1666813122,13029.51928375,161.2438434900032,54476.83263384 2022-10-26,19:38:44.000,299,11061208,-795,0,1666813123,13029.65400994999,161.22269609999785,54476.93045352 2022-10-26,19:38:45.000,299,11061196,-795,0,1666813124,13029.707900429996,161.22974523000448,54476.944427760005 2022-10-26,19:38:46.000,299,11061149,-795,0,1666813125,13029.795472459991,161.17335219000233,54477.0282732 2022-10-26,19:38:47.000,299,11061149,-795,0,1666813126,13029.775263529991,161.1804013200017,54476.9234664 2022-10-26,19:38:48.000,299,11061179,-795,0,1666813127,13029.835890319991,161.16630306000297,54476.90949216 2022-10-26,19:38:49.000,299,11061149,-795,0,1666813128,13029.883044490001,161.12400827999954,54476.97237624 2022-10-26,19:38:50.000,299,11061181,-795,0,1666813129,13029.923462350002,161.10991002000083,54477.04923456 2022-10-26,19:38:51.000,299,11061166,-795,0,1666813130,13029.990825449997,161.0958117600021,54477.07718304 2022-10-26,19:38:52.000,299,11061167,-795,0,1666813131,13029.990825449997,161.0958117600021,54477.014298960006 2022-10-26,19:38:53.000,299,11061193,-795,0,1666813132,13029.990825449997,161.02532046000124,54476.98635048001 2022-10-26,19:38:54.000,299,11061206,-795,0,1666813133,13030.031243309997,161.05351697999868,54477.12609288 2022-10-26,19:38:55.000,299,11061194,-795,0,1666813134,13030.024507000002,161.07466437000403,54477.0981444 2022-10-26,19:38:56.000,299,11061210,-795,0,1666813135,13030.037979619992,161.0323695900006,54477.10513152001 2022-10-26,19:38:57.000,299,11061192,-795,0,1666813136,13030.105342720002,161.02532046000124,54476.97936336 2022-10-26,19:38:58.000,299,11061149,-795,0,1666813137,13030.152496889998,161.01122220000252,54476.97936336 2022-10-26,19:38:59.000,299,11061213,-795,0,1666813138,13030.179442129993,160.9971239400038,54477.07019592 2022-10-26,19:39:00.000,299,11061141,-795,0,1666813139,13030.240068919993,161.05351697999868,54477.14705424 2022-10-26,19:39:01.000,299,11061198,-795,0,1666813140,13030.233332609998,161.07466437000403,54477.14705424 2022-10-26,19:39:02.000,299,11061190,-795,0,1666813141,13030.307432019988,161.11695915000018,54477.14705424 2022-10-26,19:39:03.000,299,11061087,-795,0,1666813142,13030.300695709993,161.15925393000362,54477.17500272001 2022-10-26,19:39:04.000,299,11061184,-795,0,1666813143,13030.287223089988,161.13810653999826,54477.02128608 2022-10-26,19:39:05.000,299,11061188,-795,0,1666813144,13030.361322499994,161.15925393000362,54477.279809520005 2022-10-26,19:39:06.000,299,11061164,-795,0,1666813145,13030.368058809989,161.11695915000018,54477.11910576 2022-10-26,19:39:07.000,299,11061197,-795,0,1666813146,13030.421949289994,161.17335219000233,54477.21692544 2022-10-26,19:39:08.000,299,11061145,-795,0,1666813147,13030.482576079994,161.17335219000233,54477.25186104001 2022-10-26,19:39:09.000,299,11061161,-795,0,1666813148,13030.522993939994,161.16630306000297,54477.18897696 2022-10-26,19:39:10.000,299,11061188,-795,0,1666813149,13030.543202869994,161.12400827999954,54477.161028480004 2022-10-26,19:39:11.000,299,11061122,-795,0,1666813150,13030.54993917999,161.1451556700049,54477.19596408 2022-10-26,19:39:12.000,299,11061183,-795,0,1666813151,13030.516257629999,161.1310574099989,54477.08417016001 2022-10-26,19:39:13.000,299,11061180,-795,0,1666813152,13030.50952131999,161.08876263000275,54477.10513152001 2022-10-26,19:39:14.000,299,11061210,-795,0,1666813153,13030.55667549,160.97597654999845,54477.11910576 2022-10-26,19:39:15.000,299,11061129,-795,0,1666813154,13030.61730228,160.96187828999973,54477.22391256001 2022-10-26,19:39:16.000,299,11061177,-795,0,1666813155,13030.67792907,160.89138698999886,54477.25884816 2022-10-26,19:39:17.000,299,11061184,-795,0,1666813156,13030.65098382999,160.89843611999822,54477.14006712 2022-10-26,19:39:18.000,299,11061218,-755,0,1666813157,13030.53646656,160.9336817700023,54477.12609288 2022-10-26,19:39:19.000,299,11061182,-795,0,1666813158,13030.435421909999,161.01827133000188,54477.25186104001 2022-10-26,19:39:20.000,299,11061225,-795,0,1666813159,13030.522993939994,160.9971239400038,54477.230899680006 2022-10-26,19:39:21.000,299,11061234,-795,0,1666813160,13030.59709335,160.90548525000486,54477.30077088001 2022-10-26,19:39:22.000,299,11061200,-795,0,1666813161,13030.65772014,160.86319047000143,54477.20295120001 2022-10-26,19:39:23.000,299,11061165,-795,0,1666813162,13030.684665379995,160.820895689998,54477.17500272001 2022-10-26,19:39:24.000,299,11061191,-795,0,1666813163,13030.71161061999,160.82794482000463,54477.27282240001 2022-10-26,19:39:25.000,299,11061246,-795,0,1666813164,13030.71834693,160.834993950004,54477.32173224001 2022-10-26,19:39:26.000,299,11061198,-795,0,1666813165,13030.73855586,160.89843611999822,54477.307758 2022-10-26,19:39:27.000,299,11061216,-795,0,1666813166,13030.67119275999,160.89138698999886,54477.34269360001 2022-10-26,19:39:28.000,299,11061191,-795,0,1666813167,13030.61730228,160.89843611999822,54477.230899680006 2022-10-26,19:39:29.000,299,11061191,-795,0,1666813168,13030.59709335,160.9336817700023,54477.32173224001 2022-10-26,19:39:30.000,299,11061190,-795,0,1666813169,13030.63751121,160.91253438000422,54477.4125648 2022-10-26,19:39:31.000,299,11061197,-795,0,1666813170,13030.624038589995,160.90548525000486,54477.45448752 2022-10-26,19:39:32.000,299,11061215,-795,0,1666813171,13030.644247519995,160.9336817700023,54477.33570648 2022-10-26,19:39:33.000,299,11061188,-795,0,1666813172,13030.624038589995,160.87728873000015,54477.39160344001 2022-10-26,19:39:34.000,299,11061156,-795,0,1666813173,13030.698138,160.9336817700023,54477.482436 2022-10-26,19:39:35.000,299,11061200,-795,0,1666813174,13030.745292169995,160.87728873000015,54477.46846176001 2022-10-26,19:39:36.000,299,11061194,-795,0,1666813175,13030.81265526999,160.79974829999992,54477.44051328001 2022-10-26,19:39:37.000,299,11061183,-795,0,1666813176,13030.805918959995,160.71515874000033,54477.398590560006 2022-10-26,19:39:38.000,299,11061178,-795,0,1666813177,13030.805918959995,160.65876569999818,54477.36365496 2022-10-26,19:39:39.000,299,11061179,-795,0,1666813178,13030.826127889995,160.67286396000418,54477.496410240004 2022-10-26,19:39:40.000,299,11061233,-795,0,1666813179,13030.886754679996,160.65876569999818,54477.5523072 2022-10-26,19:39:41.000,299,11061212,-795,0,1666813180,13030.81265526999,160.66581483000482,54477.45448752 2022-10-26,19:39:42.000,299,11061171,-795,0,1666813181,13030.846336819995,160.67286396000418,54477.41955192001 2022-10-26,19:39:43.000,299,11061175,-795,0,1666813182,13030.866545749996,160.6869622200029,54477.496410240004 2022-10-26,19:39:44.000,299,11061212,-795,0,1666813183,13030.91369991999,160.61647092000203,54477.46846176001 2022-10-26,19:39:45.000,299,11061265,-795,0,1666813184,13030.906963609996,160.63056918000075,54477.58724280001 2022-10-26,19:39:46.000,299,11061200,-795,0,1666813185,13030.88001837,160.5882744000046,54477.46846176001 2022-10-26,19:39:47.000,299,11061198,-795,0,1666813186,13030.805918959995,160.60942179000267,54477.40557768 2022-10-26,19:39:48.000,299,11061189,-795,0,1666813187,13030.89349098999,160.63056918000075,54477.58025568 2022-10-26,19:39:49.000,299,11061187,-795,0,1666813188,13030.87328205999,160.6376183100001,54477.53833296001 2022-10-26,19:39:50.000,299,11061254,-795,0,1666813189,13030.83286419999,160.65171656999883,54477.517371600006 2022-10-26,19:39:51.000,299,11061212,-795,0,1666813190,13030.85307312999,160.67286396000418,54477.545320080004 2022-10-26,19:39:52.000,299,11061212,-795,0,1666813191,13030.77897372,160.6235200500014,54477.41955192001 2022-10-26,19:39:53.000,299,11061121,-795,0,1666813192,13030.765501099995,160.64466743999947,54477.43352616 2022-10-26,19:39:54.000,299,11061177,-795,0,1666813193,13030.765501099995,160.61647092000203,54477.46147464 2022-10-26,19:39:55.000,299,11061184,-795,0,1666813194,13030.765501099995,160.5741761399986,54477.51038448001 2022-10-26,19:39:56.000,299,11061207,-795,0,1666813195,13030.75202847999,160.5741761399986,54477.43352616 2022-10-26,19:39:57.000,299,11061211,-795,0,1666813196,13030.69140168999,160.54597962000116,54477.39160344001 2022-10-26,19:39:58.000,299,11061218,-795,0,1666813197,13030.684665379995,160.51073397000437,54477.51038448001 2022-10-26,19:39:59.000,299,11061237,-795,0,1666813198,13030.583620729994,160.50368483999773,54477.48942312001 2022-10-26,19:40:00.000,299,11061199,-795,0,1666813199,13030.563411799994,160.53188136000244,54477.46147464 2022-10-26,19:40:01.000,299,11061175,-795,0,1666813200,13030.53646656,160.53188136000244,54477.43352616 2022-10-26,19:40:02.000,299,11061183,-795,0,1666813201,13030.502785009994,160.53188136000244,54477.36365496 2022-10-26,19:40:03.000,299,11061199,-795,0,1666813202,13030.442158219994,160.50368483999773,54477.37064208001 2022-10-26,19:40:04.000,299,11061212,-795,0,1666813203,13030.482576079994,160.49663570999837,54477.447500400005 2022-10-26,19:40:05.000,299,11061192,-795,0,1666813204,13030.374795119998,160.42614441000478,54477.112118640005 2022-10-26,19:40:06.000,299,11061192,-795,0,1666813205,13030.455630839999,160.43319354000414,54477.34269360001 2022-10-26,19:40:07.000,299,11061168,-795,0,1666813206,13030.415212979999,160.46843919000094,54477.24487392 2022-10-26,19:40:08.000,299,11061176,-795,0,1666813207,13030.435421909999,160.51073397000437,54477.230899680006 2022-10-26,19:40:09.000,299,11061210,-795,0,1666813208,13030.354586189998,160.45434093000222,54477.25186104001 2022-10-26,19:40:10.000,299,11061175,-795,0,1666813209,13030.421949289994,160.49663570999837,54477.29378376 2022-10-26,19:40:11.000,299,11061166,-795,0,1666813210,13030.381531429994,160.55302875000052,54477.17500272001 2022-10-26,19:40:12.000,299,11061158,-795,0,1666813211,13030.327640949989,160.58122526999796,54477.24487392 2022-10-26,19:40:13.000,299,11061216,-795,0,1666813212,13030.300695709993,160.63056918000075,54477.21692544 2022-10-26,19:40:14.000,299,11061189,-795,0,1666813213,13030.287223089988,160.64466743999947,54477.28679664 2022-10-26,19:40:15.000,299,11061250,-795,0,1666813214,13030.199651059993,160.72925699999905,54477.28679664 2022-10-26,19:40:16.000,299,11061199,-795,0,1666813215,13030.098606409992,160.8490922100027,54477.32173224001 2022-10-26,19:40:17.000,299,11061223,-795,0,1666813216,13030.078397479992,160.89843611999822,54477.307758 2022-10-26,19:40:18.000,299,11061227,-795,0,1666813217,13030.159233199993,160.94073090000165,54477.349680720006 2022-10-26,19:40:19.000,299,11061236,-795,0,1666813218,13030.341113569993,160.79269917000056,54477.447500400005 2022-10-26,19:40:20.000,299,11061195,-795,0,1666813219,13030.475839769999,160.67286396000418,54477.46147464 2022-10-26,19:40:21.000,299,11061235,-795,0,1666813220,13030.395004049999,160.63056918000075,54477.33570648 2022-10-26,19:40:22.000,299,11061247,-795,0,1666813221,13030.388267739989,160.55302875000052,54477.26583528 2022-10-26,19:40:23.000,299,11061191,-795,0,1666813222,13030.435421909999,160.52483223000308,54477.328719360004 2022-10-26,19:40:24.000,299,11061201,-795,0,1666813223,13030.46910345999,160.5741761399986,54477.38461632 2022-10-26,19:40:25.000,299,11061187,-795,0,1666813224,13030.48931238999,160.51778310000373,54477.39160344001 2022-10-26,19:40:26.000,299,11061179,-795,0,1666813225,13030.462367149994,160.56007787999988,54477.32173224001 2022-10-26,19:40:27.000,299,11061213,-795,0,1666813226,13030.475839769999,160.50368483999773,54477.33570648 2022-10-26,19:40:28.000,299,11061192,-795,0,1666813227,13030.522993939994,160.4754883200003,54477.5523072 2022-10-26,19:40:29.000,299,11061226,-795,0,1666813228,13030.54993917999,160.4754883200003,54477.517371600006 2022-10-26,19:40:30.000,299,11061159,-795,0,1666813229,13030.52973024999,160.48253744999965,54477.52435872 2022-10-26,19:40:31.000,299,11061211,-795,0,1666813230,13030.53646656,160.48253744999965,54477.496410240004 2022-10-26,19:40:32.000,299,11061201,-795,0,1666813231,13030.462367149994,160.51073397000437,54477.39160344001 2022-10-26,19:40:33.000,299,11061149,-795,0,1666813232,13030.442158219994,160.49663570999837,54477.38461632 2022-10-26,19:40:34.000,299,11061220,-795,0,1666813233,13030.46910345999,160.48253744999965,54477.44051328001 2022-10-26,19:40:35.000,299,11061208,-795,0,1666813234,13030.428685599989,160.44729180000286,54477.47544888 2022-10-26,19:40:36.000,299,11061237,-795,0,1666813235,13030.46910345999,160.45434093000222,54477.46846176001 2022-10-26,19:40:37.000,299,11061195,-795,0,1666813236,13030.475839769999,160.4120461499988,54477.4125648 2022-10-26,19:40:38.000,299,11061207,-795,0,1666813237,13030.482576079994,160.40499701999943,54477.46846176001 2022-10-26,19:40:39.000,299,11061142,-795,0,1666813238,13030.442158219994,160.32040745999984,54477.4125648 2022-10-26,19:40:40.000,299,11061152,-795,0,1666813239,13030.448894529989,160.33450571999856,54477.51038448001 2022-10-26,19:40:41.000,299,11061237,-795,0,1666813240,13030.496048699999,160.24991615999897,54477.40557768 2022-10-26,19:40:42.000,299,11061234,-795,0,1666813241,13030.46910345999,160.2287687700009,54477.328719360004 2022-10-26,19:40:43.000,299,11061189,-795,0,1666813242,13030.496048699999,160.21467051000218,54477.377629200004 2022-10-26,19:40:44.000,299,11061181,-795,0,1666813243,13030.496048699999,160.1794248599981,54477.43352616 2022-10-26,19:40:45.000,299,11061190,-795,0,1666813244,13030.435421909999,160.15827747000003,54477.41955192001 2022-10-26,19:40:46.000,299,11061137,-795,0,1666813245,13030.388267739989,160.1794248599981,54477.36365496 2022-10-26,19:40:47.000,299,11061130,-795,0,1666813246,13030.300695709993,160.1935231200041,54477.18897696 2022-10-26,19:40:48.000,299,11061250,-795,0,1666813247,13030.267014159988,160.1653265999994,54477.13308000001 2022-10-26,19:40:49.000,299,11061188,-795,0,1666813248,13030.341113569993,160.1300809500026,54477.21692544 2022-10-26,19:40:50.000,299,11061172,-795,0,1666813249,13030.388267739989,160.05958965000173,54477.25186104001 2022-10-26,19:40:51.000,299,11061199,-795,0,1666813250,13030.475839769999,160.02434399999765,54477.32173224001 2022-10-26,19:40:52.000,299,11061202,-795,0,1666813251,13030.54993917999,159.9820492200015,54477.25186104001 2022-10-26,19:40:53.000,299,11061166,-795,0,1666813252,13030.61730228,159.90450879000127,54477.25884816 2022-10-26,19:40:54.000,299,11061194,-795,0,1666813253,13030.67792907,159.86221400999784,54477.31474512 2022-10-26,19:40:55.000,299,11061175,-795,0,1666813254,13030.698138,159.7987718400036,54477.27282240001 2022-10-26,19:40:56.000,299,11061218,-795,0,1666813255,13030.65098382999,159.7846735800049,54477.21692544 2022-10-26,19:40:57.000,299,11061195,-795,0,1666813256,13030.59035703999,159.74237880000146,54477.161028480004 2022-10-26,19:40:58.000,299,11061210,-795,0,1666813257,13030.54993917999,159.7353296700021,54477.14006712 2022-10-26,19:40:59.000,299,11061162,-795,0,1666813258,13030.52973024999,159.6859857599993,54477.10513152001 2022-10-26,19:41:00.000,299,11061227,-795,0,1666813259,13030.57014810999,159.6718875000006,54477.181989840006 2022-10-26,19:41:01.000,299,11061180,-795,0,1666813260,13030.55667549,159.65778924000188,54477.12609288 2022-10-26,19:41:02.000,299,11061184,-795,0,1666813261,13030.54993917999,159.65074011000252,54477.10513152001 2022-10-26,19:41:03.000,299,11061142,-795,0,1666813262,13030.52973024999,159.6366418500038,54477.14705424 2022-10-26,19:41:04.000,299,11061235,-795,0,1666813263,13030.516257629999,159.6225435899978,54477.15404136001 2022-10-26,19:41:05.000,299,11061230,-795,0,1666813264,13030.52973024999,159.61549445999844,54477.24487392 2022-10-26,19:41:06.000,299,11061201,-795,0,1666813265,13030.415212979999,159.65778924000188,54477.11910576 2022-10-26,19:41:07.000,299,11061223,-795,0,1666813266,13030.428685599989,159.6366418500038,54477.22391256001 2022-10-26,19:41:08.000,299,11061238,-795,0,1666813267,13030.455630839999,159.69303488999867,54477.307758 2022-10-26,19:41:09.000,299,11061212,-795,0,1666813268,13030.496048699999,159.60139619999973,54477.40557768 2022-10-26,19:41:10.000,299,11061201,-795,0,1666813269,13030.496048699999,159.59434707000037,54477.39160344001 2022-10-26,19:41:11.000,299,11061193,-795,0,1666813270,13030.462367149994,159.48156099000335,54477.34269360001 2022-10-26,19:41:12.000,299,11061195,-795,0,1666813271,13030.482576079994,159.43221708000056,54477.19596408 2022-10-26,19:41:13.000,299,11061186,-795,0,1666813272,13030.516257629999,159.3405783900016,54477.22391256001 2022-10-26,19:41:14.000,299,11061192,-795,0,1666813273,13030.52973024999,159.2418905700033,54477.28679664 2022-10-26,19:41:15.000,299,11061182,-795,0,1666813274,13030.55667549,159.2418905700033,54477.230899680006 2022-10-26,19:41:16.000,299,11061208,-715,0,1666813275,13030.482576079994,159.22074317999795,54477.20295120001 2022-10-26,19:41:17.000,299,11061203,-795,0,1666813276,13030.462367149994,159.15025188000436,54477.13308000001 2022-10-26,19:41:18.000,299,11061206,-795,0,1666813277,13030.475839769999,159.08680971000285,54477.209938320004 2022-10-26,19:41:19.000,299,11061128,-795,0,1666813278,13030.448894529989,158.98812189000455,54477.14006712 2022-10-26,19:41:20.000,299,11061218,-795,0,1666813279,13030.448894529989,158.9035323299977,54477.0981444 2022-10-26,19:41:21.000,299,11061161,-795,0,1666813280,13030.54993917999,158.7202549499998,54477.063208800006 2022-10-26,19:41:22.000,299,11061229,-795,0,1666813281,13030.624038589995,158.64271451999957,54477.00731184001 2022-10-26,19:41:23.000,299,11061198,-795,0,1666813282,13030.745292169995,158.76254973000323,54477.04923456 2022-10-26,19:41:24.000,299,11061243,-795,0,1666813283,13030.87328205999,158.7695988600026,54477.20295120001 2022-10-26,19:41:25.000,299,11061198,-795,0,1666813284,13030.85980944,158.79779538000003,54477.26583528 2022-10-26,19:41:26.000,299,11061173,-795,0,1666813285,13030.77897372,158.8330410300041,54477.27282240001 2022-10-26,19:41:27.000,299,11061154,-795,0,1666813286,13030.698138,158.7202549499998,54477.14705424 2022-10-26,19:41:28.000,299,11061200,-795,0,1666813287,13030.65098382999,158.67796017000364,54477.15404136001 2022-10-26,19:41:29.000,299,11061172,-795,0,1666813288,13030.67119275999,158.67091104000428,54477.25186104001 2022-10-26,19:41:30.000,299,11061199,-795,0,1666813289,13030.698138,158.5722232199987,54477.181989840006 2022-10-26,19:41:31.000,299,11061181,-795,0,1666813290,13030.684665379995,158.54402670000127,54477.20295120001 2022-10-26,19:41:32.000,299,11061180,-795,0,1666813291,13030.65772014,158.52992844000255,54477.11910576 2022-10-26,19:41:33.000,299,11061199,-795,0,1666813292,13030.698138,158.46648627000104,54477.15404136001 2022-10-26,19:41:34.000,299,11061241,-795,0,1666813293,13030.698138,158.43124062000425,54477.181989840006 2022-10-26,19:41:35.000,299,11061188,-795,0,1666813294,13030.71161061999,158.3748475800021,54477.21692544 2022-10-26,19:41:36.000,299,11061231,-795,0,1666813295,13030.71161061999,158.35370019000402,54477.230899680006 2022-10-26,19:41:37.000,299,11061167,-795,0,1666813296,13030.69140168999,158.3748475800021,54477.0981444 2022-10-26,19:41:38.000,299,11061188,-795,0,1666813297,13030.73181954999,158.33960192999803,54477.112118640005 2022-10-26,19:41:39.000,299,11061184,-715,0,1666813298,13030.75876479,158.30435628000123,54477.20295120001 2022-10-26,19:41:40.000,299,11061196,-795,0,1666813299,13030.79244633999,158.24091410999972,54477.25186104001 2022-10-26,19:41:41.000,299,11061202,-795,0,1666813300,13030.81265526999,158.20566846000293,54477.20295120001 2022-10-26,19:41:42.000,299,11061226,-795,0,1666813301,13030.85307312999,158.17042280999885,54477.2378868 2022-10-26,19:41:43.000,299,11061161,-795,0,1666813302,13030.866545749996,158.1774719399982,54477.27282240001 2022-10-26,19:41:44.000,299,11061203,-795,0,1666813303,13030.85980944,158.14222629000142,54477.27282240001 2022-10-26,19:41:45.000,299,11061186,-795,0,1666813304,13030.83960051,158.12107890000334,54477.25884816 2022-10-26,19:41:46.000,299,11061171,-795,0,1666813305,13030.886754679996,158.10698064000462,54477.230899680006 2022-10-26,19:41:47.000,299,11061192,-795,0,1666813306,13030.92043623,158.099931509998,54477.24487392 2022-10-26,19:41:48.000,299,11061165,-795,0,1666813307,13030.94064516,158.07173499000055,54477.35666784 2022-10-26,19:41:49.000,299,11061181,-795,0,1666813308,13031.034953499991,158.0435384700031,54477.40557768 2022-10-26,19:41:50.000,299,11061208,-795,0,1666813309,13031.034953499991,158.00124368999968,54477.43352616 2022-10-26,19:41:51.000,299,11061187,-795,0,1666813310,13031.014744569991,158.00124368999968,54477.35666784 2022-10-26,19:41:52.000,299,11061184,-795,0,1666813311,13030.994535639991,157.98714543000096,54477.25884816 2022-10-26,19:41:53.000,299,11061193,-795,0,1666813312,13031.014744569991,157.9659980400029,54477.307758 2022-10-26,19:41:54.000,299,11061177,-795,0,1666813313,13031.041689810001,157.9448506500048,54477.377629200004 2022-10-26,19:41:55.000,299,11061189,-795,0,1666813314,13031.034953499991,157.93075238999882,54477.31474512 2022-10-26,19:41:56.000,299,11061229,-795,0,1666813315,13031.041689810001,157.90255587000138,54477.307758 2022-10-26,19:41:57.000,299,11061174,-795,0,1666813316,13031.075371359992,157.87435935000394,54477.28679664 2022-10-26,19:41:58.000,299,11061191,-795,0,1666813317,13031.102316600001,157.82501544000115,54477.33570648 2022-10-26,19:41:59.000,299,11061170,-795,0,1666813318,13031.115789219992,157.80386805000308,54477.36365496 2022-10-26,19:42:00.000,299,11061181,-795,0,1666813319,13031.135998149992,157.8320645700005,54477.26583528 2022-10-26,19:42:01.000,299,11061196,-795,0,1666813320,13031.169679699997,157.8320645700005,54477.34269360001 2022-10-26,19:42:02.000,299,11061225,-795,0,1666813321,13031.156207079992,157.8179663100018,54477.27282240001 2022-10-26,19:42:03.000,299,11061167,-795,0,1666813322,13031.149470769997,157.80386805000308,54477.2378868 2022-10-26,19:42:04.000,299,11061218,-795,0,1666813323,13031.223570180002,157.78976979000436,54477.377629200004 2022-10-26,19:42:05.000,299,11061208,-795,0,1666813324,13031.223570180002,157.768622399999,54477.33570648 2022-10-26,19:42:06.000,299,11061147,-755,0,1666813325,13031.270724349997,157.79681892000372,54477.36365496 2022-10-26,19:42:07.000,299,11061121,-795,0,1666813326,13031.115789219992,157.76157326999964,54477.02128608 2022-10-26,19:42:08.000,299,11061224,-795,0,1666813327,13031.149470769997,157.76157326999964,54477.1680156 2022-10-26,19:42:09.000,299,11061188,-795,0,1666813328,13031.169679699997,157.74747501000093,54477.20295120001 2022-10-26,19:42:10.000,299,11061187,-795,0,1666813329,13031.196624939992,157.76157326999964,54477.30077088001 2022-10-26,19:42:11.000,299,11061187,-795,0,1666813330,13031.115789219992,157.74042588000157,54477.11910576 2022-10-26,19:42:12.000,299,11061192,-795,0,1666813331,13031.196624939992,157.78976979000436,54477.34269360001 2022-10-26,19:42:13.000,299,11061202,-795,0,1666813332,13031.162943390002,157.78272065999772,54477.279809520005 2022-10-26,19:42:14.000,299,11061214,-795,0,1666813333,13031.142734460002,157.78976979000436,54477.25884816 2022-10-26,19:42:15.000,299,11061152,-795,0,1666813334,13031.149470769997,157.79681892000372,54477.32173224001 2022-10-26,19:42:16.000,299,11061222,-795,0,1666813335,13031.162943390002,157.79681892000372,54477.328719360004 2022-10-26,19:42:17.000,299,11061199,-795,0,1666813336,13031.142734460002,157.83911369999987,54477.31474512 2022-10-26,19:42:18.000,299,11061213,-795,0,1666813337,13031.068635049996,157.83911369999987,54477.17500272001 2022-10-26,19:42:19.000,299,11061173,-795,0,1666813338,13031.075371359992,157.9166541300001,54477.18897696 2022-10-26,19:42:20.000,299,11061194,-795,0,1666813339,13031.109052909997,157.92370325999946,54477.328719360004 2022-10-26,19:42:21.000,299,11061243,-795,0,1666813340,13031.088843979996,157.9448506500048,54477.26583528 2022-10-26,19:42:22.000,299,11061254,-795,0,1666813341,13031.021480880001,157.95894891000353,54477.14006712 2022-10-26,19:42:23.000,299,11061177,-795,0,1666813342,13031.034953499991,157.9800963000016,54477.28679664 2022-10-26,19:42:24.000,299,11061225,-795,0,1666813343,13030.967590399996,157.97304717000225,54477.20295120001 2022-10-26,19:42:25.000,299,11061194,-795,0,1666813344,13030.987799329996,157.98714543000096,54477.25186104001 2022-10-26,19:42:26.000,299,11061244,-795,0,1666813345,13030.9002273,157.9800963000016,54477.161028480004 2022-10-26,19:42:27.000,299,11061196,-795,0,1666813346,13030.933908849991,157.9659980400029,54477.15404136001 2022-10-26,19:42:28.000,299,11061208,-795,0,1666813347,13030.906963609996,157.9166541300001,54477.22391256001 2022-10-26,19:42:29.000,299,11061229,-795,0,1666813348,13030.89349098999,157.93075238999882,54477.29378376 2022-10-26,19:42:30.000,299,11061205,-795,0,1666813349,13030.83960051,157.92370325999946,54477.27282240001 2022-10-26,19:42:31.000,299,11061189,-795,0,1666813350,13030.826127889995,157.93780151999817,54477.328719360004 2022-10-26,19:42:32.000,299,11061185,-795,0,1666813351,13030.73855586,157.86731022000458,54477.27282240001 2022-10-26,19:42:33.000,299,11061222,-795,0,1666813352,13030.63751121,157.90960500000074,54477.279809520005 2022-10-26,19:42:34.000,299,11061214,-795,0,1666813353,13030.698138,157.8814084800033,54477.29378376 2022-10-26,19:42:35.000,299,11061197,-795,0,1666813354,13030.63077489999,157.9448506500048,54477.34269360001 2022-10-26,19:42:36.000,299,11061213,-795,0,1666813355,13030.57014810999,157.9166541300001,54477.29378376 2022-10-26,19:42:37.000,299,11061193,-795,0,1666813356,13030.54993917999,157.9166541300001,54477.25884816 2022-10-26,19:42:38.000,299,11061271,-795,0,1666813357,13030.516257629999,157.88845761000266,54477.30077088001 2022-10-26,19:42:39.000,299,11061161,-795,0,1666813358,13030.583620729994,157.8814084800033,54477.25884816 2022-10-26,19:42:40.000,299,11061223,-795,0,1666813359,13030.482576079994,157.86731022000458,54477.2378868 2022-10-26,19:42:41.000,299,11061221,-795,0,1666813360,13030.502785009994,157.86731022000458,54477.20295120001 2022-10-26,19:42:42.000,299,11061173,-795,0,1666813361,13030.415212979999,157.86026108999795,54477.13308000001 2022-10-26,19:42:43.000,299,11061235,-795,0,1666813362,13030.354586189998,157.86731022000458,54477.1680156 2022-10-26,19:42:44.000,299,11061187,-795,0,1666813363,13030.347849879989,157.86731022000458,54477.279809520005 2022-10-26,19:42:45.000,299,11061217,-795,0,1666813364,13030.368058809989,157.88845761000266,54477.279809520005 2022-10-26,19:42:46.000,299,11061200,-795,0,1666813365,13030.327640949989,157.86731022000458,54477.27282240001 2022-10-26,19:42:47.000,299,11061170,-795,0,1666813366,13030.260277849993,157.8320645700005,54477.18897696 2022-10-26,19:42:48.000,299,11061175,-795,0,1666813367,13030.267014159988,157.81091718000243,54477.0981444 2022-10-26,19:42:49.000,299,11061222,-755,0,1666813368,13030.240068919993,157.84616282999923,54477.12609288 2022-10-26,19:42:50.000,299,11061175,-795,0,1666813369,13030.179442129993,157.79681892000372,54477.02128608 2022-10-26,19:42:51.000,299,11061169,-795,0,1666813370,13030.165969510002,157.75452414000029,54477.09115728 2022-10-26,19:42:52.000,299,11061212,-795,0,1666813371,13030.179442129993,157.7192784900035,54477.19596408 2022-10-26,19:42:53.000,299,11061201,-795,0,1666813372,13030.159233199993,157.7192784900035,54477.063208800006 2022-10-26,19:42:54.000,299,11061206,-795,0,1666813373,13030.132287959997,157.69813109999814,54477.10513152001 2022-10-26,19:42:55.000,299,11061162,-795,0,1666813374,13030.125551650002,157.68403283999942,54477.12609288 2022-10-26,19:42:56.000,299,11061173,-795,0,1666813375,13030.118815339993,157.6699345800007,54477.14705424 2022-10-26,19:42:57.000,299,11061239,-795,0,1666813376,13030.118815339993,157.67698371000006,54477.08417016001 2022-10-26,19:42:58.000,299,11061228,-795,0,1666813377,13030.051452239997,157.6346889300039,54476.944427760005 2022-10-26,19:42:59.000,299,11061188,-795,0,1666813378,13030.044715930002,157.64173806000326,54476.96538912001 2022-10-26,19:43:00.000,299,11061164,-795,0,1666813379,13030.098606409992,157.6346889300039,54477.14705424 2022-10-26,19:43:01.000,299,11061212,-795,0,1666813380,13030.031243309997,157.6205906699979,54477.10513152001 2022-10-26,19:43:02.000,299,11061163,-795,0,1666813381,13030.037979619992,157.5712467600024,54477.08417016001 2022-10-26,19:43:03.000,299,11061210,-795,0,1666813382,13030.064924860002,157.50075546000153,54477.02128608 2022-10-26,19:43:04.000,299,11061180,-795,0,1666813383,13030.058188549992,157.54305023999768,54477.07019592 2022-10-26,19:43:05.000,299,11061163,-795,0,1666813384,13030.078397479992,157.51485372000025,54477.042247440004 2022-10-26,19:43:06.000,299,11061177,-795,0,1666813385,13030.037979619992,157.49370633000217,54477.00731184001 2022-10-26,19:43:07.000,299,11061190,-795,0,1666813386,13030.031243309997,157.49370633000217,54477.0282732 2022-10-26,19:43:08.000,299,11061192,-795,0,1666813387,13030.031243309997,157.46550981000473,54477.063208800006 2022-10-26,19:43:09.000,299,11061195,-795,0,1666813388,13030.105342720002,157.41616590000194,54477.13308000001 2022-10-26,19:43:10.000,299,11061237,-795,0,1666813389,13030.165969510002,157.38092024999787,54477.17500272001 2022-10-26,19:43:11.000,299,11061233,-795,0,1666813390,13030.132287959997,157.41616590000194,54477.1680156 2022-10-26,19:43:12.000,299,11061267,-795,0,1666813391,13029.997561759992,157.41616590000194,54476.88853080001 2022-10-26,19:43:13.000,299,11061196,-795,0,1666813392,13030.125551650002,157.43026416000066,54477.014298960006 2022-10-26,19:43:14.000,299,11061245,-795,0,1666813393,13030.105342720002,157.40911677000258,54477.12609288 2022-10-26,19:43:15.000,299,11061199,-795,0,1666813394,13030.105342720002,157.4232150300013,54477.10513152001 2022-10-26,19:43:16.000,299,11061219,-795,0,1666813395,13030.112079029997,157.40206764000322,54477.10513152001 2022-10-26,19:43:17.000,299,11061160,-795,0,1666813396,13030.098606409992,157.49370633000217,54477.14705424 2022-10-26,19:43:18.000,299,11061175,-795,0,1666813397,13030.145760580002,157.47960807000345,54477.25186104001 2022-10-26,19:43:19.000,299,11061219,-795,0,1666813398,13030.064924860002,157.54305023999768,54477.209938320004 2022-10-26,19:43:20.000,299,11061239,-795,0,1666813399,13030.085133790002,157.55009937000432,54477.18897696 2022-10-26,19:43:21.000,299,11061164,-795,0,1666813400,13030.051452239997,157.59944327999983,54477.181989840006 2022-10-26,19:43:22.000,299,11061226,-795,0,1666813401,13030.024507000002,157.6205906699979,54477.13308000001 2022-10-26,19:43:23.000,299,11061227,-795,0,1666813402,13029.977352829992,157.64878719000262,54477.1680156 2022-10-26,19:43:24.000,299,11061201,-795,0,1666813403,13030.058188549992,157.66288545000134,54477.17500272001 2022-10-26,19:43:25.000,299,11061204,-795,0,1666813404,13030.058188549992,157.69813109999814,54477.24487392 2022-10-26,19:43:26.000,299,11061194,-795,0,1666813405,13030.044715930002,157.72632762000285,54477.29378376 2022-10-26,19:43:27.000,299,11061159,-795,0,1666813406,13030.024507000002,157.74747501000093,54477.19596408 2022-10-26,19:43:28.000,299,11061202,-795,0,1666813407,13029.984089140002,157.77567152999836,54477.05622168001 2022-10-26,19:43:29.000,299,11061160,-795,0,1666813408,13029.936934969992,157.8179663100018,54477.05622168001 2022-10-26,19:43:30.000,299,11061201,-795,0,1666813409,13029.984089140002,157.8179663100018,54477.14705424 2022-10-26,19:43:31.000,299,11061203,-795,0,1666813410,13029.930198659997,157.79681892000372,54477.11910576 2022-10-26,19:43:32.000,299,11061212,-795,0,1666813411,13029.923462350002,157.82501544000115,54477.112118640005 2022-10-26,19:43:33.000,299,11061177,-795,0,1666813412,13029.896517109992,157.83911369999987,54477.08417016001 2022-10-26,19:43:34.000,299,11061201,-795,0,1666813413,13029.990825449997,157.86026108999795,54477.181989840006 2022-10-26,19:43:35.000,299,11061164,-795,0,1666813414,13029.903253420001,157.87435935000394,54477.11910576 2022-10-26,19:43:36.000,299,11061254,-795,0,1666813415,13029.896517109992,157.8320645700005,54477.0981444 2022-10-26,19:43:37.000,299,11061214,-795,0,1666813416,13029.903253420001,157.8320645700005,54477.181989840006 2022-10-26,19:43:38.000,299,11061236,-795,0,1666813417,13029.862835560001,157.82501544000115,54477.063208800006 2022-10-26,19:43:39.000,299,11061175,-795,0,1666813418,13029.842626630001,157.82501544000115,54477.04923456 2022-10-26,19:43:40.000,299,11061201,-795,0,1666813419,13029.876308179992,157.8179663100018,54477.21692544 2022-10-26,19:43:41.000,299,11061213,-795,0,1666813420,13029.829154009996,157.78976979000436,54477.18897696 2022-10-26,19:43:42.000,299,11061174,-795,0,1666813421,13029.876308179992,157.80386805000308,54477.14705424 2022-10-26,19:43:43.000,299,11061196,-795,0,1666813422,13029.896517109992,157.8179663100018,54477.1680156 2022-10-26,19:43:44.000,299,11061249,-795,0,1666813423,13029.950407589997,157.79681892000372,54477.11910576 2022-10-26,19:43:45.000,299,11061284,-795,0,1666813424,13029.957143899992,157.81091718000243,54477.161028480004 2022-10-26,19:43:46.000,299,11061231,-795,0,1666813425,13029.923462350002,157.77567152999836,54477.08417016001 2022-10-26,19:43:47.000,299,11061168,-795,0,1666813426,13029.889780799997,157.76157326999964,54477.161028480004 2022-10-26,19:43:48.000,299,11061224,-795,0,1666813427,13029.916726039992,157.69813109999814,54477.181989840006 2022-10-26,19:43:49.000,299,11061170,-795,0,1666813428,13029.963880210002,157.69108196999878,54477.31474512 2022-10-26,19:43:50.000,299,11061218,-795,0,1666813429,13029.990825449997,157.71222936000413,54477.27282240001 2022-10-26,19:43:51.000,299,11061191,-795,0,1666813430,13029.977352829992,157.7333767500022,54477.279809520005 2022-10-26,19:43:52.000,299,11061261,-795,0,1666813431,13029.950407589997,157.75452414000029,54477.13308000001 2022-10-26,19:43:53.000,299,11061164,-795,0,1666813432,13029.903253420001,157.69813109999814,54477.14006712 2022-10-26,19:43:54.000,299,11061236,-795,0,1666813433,13029.862835560001,157.71222936000413,54477.00032472 2022-10-26,19:43:55.000,299,11061249,-795,0,1666813434,13029.970616519997,157.65583632000198,54477.25884816 2022-10-26,19:43:56.000,299,11061230,-795,0,1666813435,13029.990825449997,157.69813109999814,54477.19596408 2022-10-26,19:43:57.000,299,11061183,-795,0,1666813436,13030.017770689992,157.69813109999814,54477.19596408 2022-10-26,19:43:58.000,299,11061232,-795,0,1666813437,13030.011034379997,157.75452414000029,54477.19596408 2022-10-26,19:43:59.000,299,11061231,-795,0,1666813438,13029.997561759992,157.7192784900035,54477.209938320004 2022-10-26,19:44:00.000,299,11061220,-795,0,1666813439,13030.044715930002,157.72632762000285,54477.161028480004 2022-10-26,19:44:01.000,299,11061223,-795,0,1666813440,13029.984089140002,157.7333767500022,54477.209938320004 2022-10-26,19:44:02.000,299,11061205,-795,0,1666813441,13029.977352829992,157.72632762000285,54477.112118640005 2022-10-26,19:44:03.000,299,11061204,-795,0,1666813442,13029.977352829992,157.70518023000477,54477.08417016001 2022-10-26,19:44:04.000,299,11061229,-795,0,1666813443,13030.064924860002,157.70518023000477,54477.230899680006 2022-10-26,19:44:05.000,299,11061212,-795,0,1666813444,13030.024507000002,157.64878719000262,54477.26583528 2022-10-26,19:44:06.000,299,11061196,-795,0,1666813445,13030.031243309997,157.62763980000454,54477.21692544 2022-10-26,19:44:07.000,299,11061174,-795,0,1666813446,13029.963880210002,157.64878719000262,54477.181989840006 2022-10-26,19:44:08.000,299,11061175,-795,0,1666813447,13029.984089140002,157.64173806000326,54477.161028480004 2022-10-26,19:44:09.000,299,11061212,-795,0,1666813448,13029.930198659997,157.5853450200011,54477.00032472 2022-10-26,19:44:10.000,299,11061230,-795,0,1666813449,13029.950407589997,157.5712467600024,54477.02128608 2022-10-26,19:44:11.000,299,11061138,-795,0,1666813450,13029.963880210002,157.57829589000175,54477.12609288 2022-10-26,19:44:12.000,299,11061212,-795,0,1666813451,13029.916726039992,157.55009937000432,54477.014298960006 2022-10-26,19:44:13.000,299,11061216,-795,0,1666813452,13029.930198659997,157.55009937000432,54477.03526032001 2022-10-26,19:44:14.000,299,11061235,-795,0,1666813453,13029.930198659997,157.5853450200011,54477.0981444 2022-10-26,19:44:15.000,299,11061226,-795,0,1666813454,13029.930198659997,157.53600110999832,54477.12609288 2022-10-26,19:44:16.000,299,11061191,-795,0,1666813455,13029.923462350002,157.54305023999768,54477.07718304 2022-10-26,19:44:17.000,299,11061220,-795,0,1666813456,13029.883044490001,157.50075546000153,54476.90250504 2022-10-26,19:44:18.000,299,11061185,-795,0,1666813457,13029.862835560001,157.5078045900009,54476.958402 2022-10-26,19:44:19.000,299,11061222,-795,0,1666813458,13029.862835560001,157.47960807000345,54477.04923456 2022-10-26,19:44:20.000,299,11061196,-795,0,1666813459,13029.876308179992,157.50075546000153,54477.07019592 2022-10-26,19:44:21.000,299,11061187,-795,0,1666813460,13029.795472459991,157.4584606799981,54477.02128608 2022-10-26,19:44:22.000,299,11061180,-795,0,1666813461,13029.728109359996,157.46550981000473,54476.96538912001 2022-10-26,19:44:23.000,299,11061206,-795,0,1666813462,13029.72137305,157.4866572000028,54477.014298960006 2022-10-26,19:44:24.000,299,11061267,-795,0,1666813463,13029.667482569996,157.54305023999768,54477.07019592 2022-10-26,19:44:25.000,299,11061192,-795,0,1666813464,13029.59338315999,157.5078045900009,54477.03526032001 2022-10-26,19:44:26.000,299,11061208,-795,0,1666813465,13029.546228989995,157.53600110999832,54477.02128608 2022-10-26,19:44:27.000,299,11061246,-795,0,1666813466,13029.55970161,157.55714850000368,54477.0981444 2022-10-26,19:44:28.000,299,11061217,-795,0,1666813467,13029.55296529999,157.54305023999768,54477.22391256001 2022-10-26,19:44:29.000,299,11061200,-795,0,1666813468,13029.55296529999,157.52895197999896,54477.24487392 2022-10-26,19:44:30.000,299,11061231,-795,0,1666813469,13029.55296529999,157.56419763000304,54477.28679664 2022-10-26,19:44:31.000,299,11061193,-795,0,1666813470,13029.49233850999,157.5219028499996,54477.25884816 2022-10-26,19:44:32.000,299,11061184,-795,0,1666813471,13029.39129385999,157.54305023999768,54477.14006712 2022-10-26,19:44:33.000,299,11061190,-795,0,1666813472,13029.39803017,157.56419763000304,54477.1680156 2022-10-26,19:44:34.000,299,11061204,-795,0,1666813473,13029.43844803,157.55009937000432,54477.279809520005 2022-10-26,19:44:35.000,299,11061213,-795,0,1666813474,13029.424975409995,157.53600110999832,54477.307758 2022-10-26,19:44:36.000,299,11061224,-795,0,1666813475,13029.37782124,157.5712467600024,54477.328719360004 2022-10-26,19:44:37.000,299,11061251,-795,0,1666813476,13029.35087599999,157.5712467600024,54477.31474512 2022-10-26,19:44:38.000,299,11061229,-795,0,1666813477,13029.33740338,157.5712467600024,54477.349680720006 2022-10-26,19:44:39.000,299,11061205,-795,0,1666813478,13029.263303969994,157.53600110999832,54477.33570648 2022-10-26,19:44:40.000,299,11061190,-795,0,1666813479,13029.216149799999,157.53600110999832,54477.22391256001 2022-10-26,19:44:41.000,299,11061197,-795,0,1666813480,13029.189204559989,157.49370633000217,54477.27282240001 2022-10-26,19:44:42.000,299,11061231,-795,0,1666813481,13029.115105149998,157.49370633000217,54477.14705424 2022-10-26,19:44:43.000,299,11061198,-795,0,1666813482,13029.074687289998,157.5078045900009,54477.181989840006 2022-10-26,19:44:44.000,299,11061224,-795,0,1666813483,13029.101632529993,157.50075546000153,54477.307758 2022-10-26,19:44:45.000,299,11061232,-795,0,1666813484,13029.168995629989,157.4232150300013,54477.27282240001 2022-10-26,19:44:46.000,299,11061185,-795,0,1666813485,13029.074687289998,157.4232150300013,54477.19596408 2022-10-26,19:44:47.000,299,11061223,-795,0,1666813486,13029.061214669993,157.39501851000387,54477.20295120001 2022-10-26,19:44:48.000,299,11061208,-795,0,1666813487,13029.074687289998,157.40911677000258,54477.19596408 2022-10-26,19:44:49.000,299,11061196,-795,0,1666813488,13029.061214669993,157.38092024999787,54477.20295120001 2022-10-26,19:44:50.000,299,11061189,-795,0,1666813489,13028.987115260003,157.40911677000258,54477.063208800006 2022-10-26,19:44:51.000,299,11061205,-795,0,1666813490,13029.020796809993,157.3597728599998,54477.230899680006 2022-10-26,19:44:52.000,299,11061217,-795,0,1666813491,13029.014060499998,157.35272373000043,54477.161028480004 2022-10-26,19:44:53.000,299,11061214,-795,0,1666813492,13029.007324189988,157.33862547000172,54477.11910576 2022-10-26,19:44:54.000,299,11061212,-795,0,1666813493,13029.081423599993,157.3738711199985,54477.22391256001 2022-10-26,19:44:55.000,299,11061201,-795,0,1666813494,13029.007324189988,157.36682198999915,54477.042247440004 2022-10-26,19:44:56.000,299,11061204,-795,0,1666813495,13029.027533119988,157.3738711199985,54477.09115728 2022-10-26,19:44:57.000,299,11061235,-795,0,1666813496,13029.034269429998,157.38092024999787,54477.04923456 2022-10-26,19:44:58.000,299,11061195,-795,0,1666813497,13029.041005739993,157.35272373000043,54476.98635048001 2022-10-26,19:44:59.000,299,11061209,-795,0,1666813498,13029.034269429998,157.36682198999915,54476.97237624 2022-10-26,19:45:00.000,299,11061196,-795,0,1666813499,13029.074687289998,157.33862547000172,54477.112118640005 2022-10-26,19:45:01.000,299,11061228,-795,0,1666813500,13029.027533119988,157.38092024999787,54477.063208800006 2022-10-26,19:45:02.000,299,11061207,-795,0,1666813501,13029.041005739993,157.3879693800045,54477.07718304 2022-10-26,19:45:03.000,299,11061174,-795,0,1666813502,13029.101632529993,157.38092024999787,54477.112118640005 2022-10-26,19:45:04.000,299,11061205,-795,0,1666813503,13029.182468249994,157.38092024999787,54477.12609288 2022-10-26,19:45:05.000,299,11061189,-795,0,1666813504,13029.148786699989,157.38092024999787,54477.112118640005 2022-10-26,19:45:06.000,299,11061196,-795,0,1666813505,13029.121841459993,157.4232150300013,54477.042247440004 2022-10-26,19:45:07.000,299,11061211,-795,0,1666813506,13029.155523009998,157.40206764000322,54477.02128608 2022-10-26,19:45:08.000,299,11061215,-795,0,1666813507,13029.202677179994,157.3597728599998,54477.1680156 2022-10-26,19:45:09.000,299,11061202,-795,0,1666813508,13029.256567659999,157.3597728599998,54477.04923456 2022-10-26,19:45:10.000,299,11061173,-795,0,1666813509,13029.24983134999,157.3879693800045,54476.97936336 2022-10-26,19:45:11.000,299,11061188,-795,0,1666813510,13029.283512899994,157.35272373000043,54476.88154368 2022-10-26,19:45:12.000,299,11061198,-795,0,1666813511,13029.35761231,157.31042895000428,54476.91647928001 2022-10-26,19:45:13.000,299,11061251,-795,0,1666813512,13029.35761231,157.26813417000085,54476.95141488 2022-10-26,19:45:14.000,299,11061205,-795,0,1666813513,13029.384557549994,157.19764286999998,54476.86058232 2022-10-26,19:45:15.000,299,11061243,-795,0,1666813514,13029.45192064999,157.19059374000062,54477.14006712 2022-10-26,19:45:16.000,299,11061217,-795,0,1666813515,13029.43171171999,157.19764286999998,54477.230899680006 2022-10-26,19:45:17.000,299,11061240,-795,0,1666813516,13029.424975409995,157.1764954800019,54477.2378868 2022-10-26,19:45:18.000,299,11061208,-795,0,1666813517,13029.43171171999,157.21879025999806,54477.26583528 2022-10-26,19:45:19.000,299,11061206,-795,0,1666813518,13029.33740338,157.23288852000405,54477.161028480004 2022-10-26,19:45:20.000,299,11061256,-795,0,1666813519,13029.41150278999,157.19059374000062,54477.19596408 2022-10-26,19:45:21.000,299,11061242,-795,0,1666813520,13029.41150278999,157.21879025999806,54477.28679664 2022-10-26,19:45:22.000,299,11061235,-795,0,1666813521,13029.4182391,157.2117411299987,54477.112118640005 2022-10-26,19:45:23.000,299,11061227,-795,0,1666813522,13029.4182391,157.2258393900047,54477.161028480004 2022-10-26,19:45:24.000,299,11061230,-795,0,1666813523,13029.485602199995,157.2117411299987,54477.279809520005 2022-10-26,19:45:25.000,299,11061201,-795,0,1666813524,13029.43844803,157.15534809000383,54477.27282240001 2022-10-26,19:45:26.000,299,11061199,-795,0,1666813525,13029.49907482,157.21879025999806,54477.32173224001 2022-10-26,19:45:27.000,299,11061169,-795,0,1666813526,13029.51928375,157.19764286999998,54477.328719360004 2022-10-26,19:45:28.000,299,11061221,-795,0,1666813527,13029.445184339995,157.18354461000126,54477.15404136001 2022-10-26,19:45:29.000,299,11061177,-795,0,1666813528,13029.49233850999,157.19764286999998,54477.18897696 2022-10-26,19:45:30.000,299,11061238,-795,0,1666813529,13029.45865696,157.1764954800019,54477.12609288 2022-10-26,19:45:31.000,299,11061208,-795,0,1666813530,13029.45192064999,157.19059374000062,54477.15404136001 2022-10-26,19:45:32.000,299,11061227,-795,0,1666813531,13029.49233850999,157.1623972200032,54477.13308000001 2022-10-26,19:45:33.000,299,11061221,-795,0,1666813532,13029.485602199995,157.15534809000383,54477.18897696 2022-10-26,19:45:34.000,299,11061195,-795,0,1666813533,13029.505811129995,157.14829896000447,54477.18897696 2022-10-26,19:45:35.000,299,11061239,-795,0,1666813534,13029.47886589,157.14829896000447,54477.14705424 2022-10-26,19:45:36.000,299,11061212,-795,0,1666813535,13029.43171171999,157.12010243999976,54477.04923456 2022-10-26,19:45:37.000,299,11061177,-795,0,1666813536,13029.43844803,157.15534809000383,54477.063208800006 2022-10-26,19:45:38.000,299,11061206,-795,0,1666813537,13029.424975409995,157.13420069999847,54477.08417016001 2022-10-26,19:45:39.000,299,11061238,-795,0,1666813538,13029.43171171999,157.14124982999783,54477.12609288 2022-10-26,19:45:40.000,299,11061229,-795,0,1666813539,13029.43171171999,157.13420069999847,54477.18897696 2022-10-26,19:45:41.000,299,11061240,-795,0,1666813540,13029.445184339995,157.12010243999976,54477.09115728 2022-10-26,19:45:42.000,299,11061234,-795,0,1666813541,13029.39803017,157.13420069999847,54477.063208800006 2022-10-26,19:45:43.000,299,11061180,-795,0,1666813542,13029.43171171999,157.12010243999976,54477.10513152001 2022-10-26,19:45:44.000,299,11061216,-795,0,1666813543,13029.424975409995,157.12010243999976,54477.17500272001 2022-10-26,19:45:45.000,299,11061180,-795,0,1666813544,13029.384557549994,157.1271515699991,54477.0282732 2022-10-26,19:45:46.000,299,11061243,-795,0,1666813545,13029.39803017,157.15534809000383,54477.0282732 2022-10-26,19:45:47.000,299,11061252,-795,0,1666813546,13029.39803017,157.09895505000168,54477.042247440004 2022-10-26,19:45:48.000,299,11061182,-795,0,1666813547,13029.37108492999,157.13420069999847,54477.05622168001 2022-10-26,19:45:49.000,299,11061252,-795,0,1666813548,13029.39129385999,157.13420069999847,54477.08417016001 2022-10-26,19:45:50.000,299,11061192,-795,0,1666813549,13029.39129385999,157.1271515699991,54477.112118640005 2022-10-26,19:45:51.000,299,11061174,-795,0,1666813550,13029.45865696,157.14829896000447,54477.17500272001 2022-10-26,19:45:52.000,299,11061229,-795,0,1666813551,13029.49233850999,157.14124982999783,54477.12609288 2022-10-26,19:45:53.000,299,11061269,-795,0,1666813552,13029.39803017,157.14124982999783,54477.00032472 2022-10-26,19:45:54.000,299,11061284,-795,0,1666813553,13029.37108492999,157.15534809000383,54476.97936336 2022-10-26,19:45:55.000,299,11061236,-795,0,1666813554,13029.39803017,157.16944635000254,54477.04923456 2022-10-26,19:45:56.000,299,11061210,-795,0,1666813555,13029.35761231,157.19059374000062,54476.97936336 2022-10-26,19:45:57.000,299,11061230,-795,0,1666813556,13029.317194449999,157.1623972200032,54476.96538912001 2022-10-26,19:45:58.000,299,11061190,-795,0,1666813557,13029.317194449999,157.13420069999847,54476.93744064001 2022-10-26,19:45:59.000,299,11061184,-795,0,1666813558,13029.317194449999,157.04256200999953,54477.00731184001 2022-10-26,19:46:00.000,299,11061223,-795,0,1666813559,13029.43844803,156.99321810000401,54477.00032472 2022-10-26,19:46:01.000,299,11061250,-795,0,1666813560,13029.53949268,156.9650215799993,54477.042247440004 2022-10-26,19:46:02.000,299,11061242,-795,0,1666813561,13029.526020059995,156.99321810000401,54476.88853080001 2022-10-26,19:46:03.000,299,11061218,-795,0,1666813562,13029.526020059995,157.00026723000337,54476.96538912001 2022-10-26,19:46:04.000,299,11061245,-795,0,1666813563,13029.6203284,156.97911983999802,54477.063208800006 2022-10-26,19:46:05.000,299,11061200,-795,0,1666813564,13029.667482569996,157.00026723000337,54477.12609288 2022-10-26,19:46:06.000,299,11061220,-795,0,1666813565,13029.65400994999,157.0496111399989,54477.13308000001 2022-10-26,19:46:07.000,299,11061230,-795,0,1666813566,13029.647273639996,157.05666026999825,54477.08417016001 2022-10-26,19:46:08.000,299,11061224,-795,0,1666813567,13029.6203284,157.03551288000017,54477.00731184001 2022-10-26,19:46:09.000,299,11061250,-795,0,1666813568,13029.63380101999,157.0778076600036,54477.014298960006 2022-10-26,19:46:10.000,299,11061153,-795,0,1666813569,13029.68095519,157.10600418000104,54477.02128608 2022-10-26,19:46:11.000,299,11061208,-795,0,1666813570,13029.65400994999,157.06370940000488,54477.014298960006 2022-10-26,19:46:12.000,299,11061179,-795,0,1666813571,13029.59338315999,157.10600418000104,54476.81167248 2022-10-26,19:46:13.000,299,11061189,-795,0,1666813572,13029.6203284,157.09190592000232,54476.97936336 2022-10-26,19:46:14.000,299,11061220,-795,0,1666813573,13029.68095519,157.14124982999783,54477.03526032001 2022-10-26,19:46:15.000,299,11061169,-795,0,1666813574,13029.70116412,157.18354461000126,54476.98635048001 2022-10-26,19:46:16.000,299,11061218,-795,0,1666813575,13029.68095519,157.19059374000062,54476.97237624 2022-10-26,19:46:17.000,299,11061200,-795,0,1666813576,13029.6203284,157.20469199999934,54476.83962096001 2022-10-26,19:46:18.000,299,11061218,-795,0,1666813577,13029.707900429996,157.2399376500034,54476.9234664 2022-10-26,19:46:19.000,299,11061185,-795,0,1666813578,13029.734845669991,157.21879025999806,54477.02128608 2022-10-26,19:46:20.000,299,11061193,-795,0,1666813579,13029.72137305,157.24698678000277,54477.00032472 2022-10-26,19:46:21.000,299,11061233,-795,0,1666813580,13029.728109359996,157.26813417000085,54476.96538912001 2022-10-26,19:46:22.000,299,11061222,-795,0,1666813581,13029.707900429996,157.26813417000085,54476.93045352 2022-10-26,19:46:23.000,299,11061167,-795,0,1666813582,13029.728109359996,157.31747808000364,54476.98635048001 2022-10-26,19:46:24.000,299,11061197,-795,0,1666813583,13029.687691499996,157.28928155999893,54476.993337600004 2022-10-26,19:46:25.000,299,11061236,-795,0,1666813584,13029.687691499996,157.28223242999957,54477.014298960006 2022-10-26,19:46:26.000,299,11061218,-795,0,1666813585,13029.647273639996,157.33157634000236,54476.86058232 2022-10-26,19:46:27.000,299,11061195,-795,0,1666813586,13029.66074626,157.33157634000236,54476.895517920006 2022-10-26,19:46:28.000,299,11061194,-795,0,1666813587,13029.707900429996,157.30337981999764,54476.98635048001 2022-10-26,19:46:29.000,299,11061206,-795,0,1666813588,13029.67421887999,157.35272373000043,54477.00731184001 2022-10-26,19:46:30.000,299,11061194,-795,0,1666813589,13029.68095519,157.35272373000043,54476.98635048001 2022-10-26,19:46:31.000,299,11061140,-795,0,1666813590,13029.67421887999,157.31747808000364,54477.00032472 2022-10-26,19:46:32.000,299,11061197,-795,0,1666813591,13029.65400994999,157.33862547000172,54476.93744064001 2022-10-26,19:46:33.000,299,11061241,-795,0,1666813592,13029.687691499996,157.35272373000043,54476.97237624 2022-10-26,19:46:34.000,299,11061200,-795,0,1666813593,13029.67421887999,157.33157634000236,54477.00731184001 2022-10-26,19:46:35.000,299,11061225,-795,0,1666813594,13029.67421887999,157.324527210003,54477.00731184001 2022-10-26,19:46:36.000,299,11061213,-795,0,1666813595,13029.72137305,157.31042895000428,54477.063208800006 2022-10-26,19:46:37.000,299,11061246,-795,0,1666813596,13029.734845669991,157.2751833000002,54477.08417016001 2022-10-26,19:46:38.000,299,11061180,-795,0,1666813597,13029.69442780999,157.25403591000213,54477.042247440004 2022-10-26,19:46:39.000,299,11061160,-795,0,1666813598,13029.728109359996,157.26813417000085,54477.09115728 2022-10-26,19:46:40.000,299,11061207,-795,0,1666813599,13029.707900429996,157.2610850400015,54477.00032472 2022-10-26,19:46:41.000,299,11061172,-795,0,1666813600,13029.6203284,157.26813417000085,54476.895517920006 2022-10-26,19:46:42.000,299,11061261,-795,0,1666813601,13029.68095519,157.14829896000447,54477.10513152001 2022-10-26,19:46:43.000,299,11061235,-795,0,1666813602,13029.68095519,157.19764286999998,54476.993337600004 2022-10-26,19:46:44.000,299,11061221,-795,0,1666813603,13029.728109359996,157.20469199999934,54477.05622168001 2022-10-26,19:46:45.000,299,11061220,-795,0,1666813604,13029.748318289996,157.1764954800019,54477.11910576 2022-10-26,19:46:46.000,299,11061150,-795,0,1666813605,13029.76179091,157.18354461000126,54477.10513152001 2022-10-26,19:46:47.000,299,11061186,-795,0,1666813606,13029.714636739991,157.21879025999806,54477.014298960006 2022-10-26,19:46:48.000,299,11061213,-795,0,1666813607,13029.74158198,157.14829896000447,54477.042247440004 2022-10-26,19:46:49.000,299,11061272,-795,0,1666813608,13029.748318289996,157.19059374000062,54476.93744064001 2022-10-26,19:46:50.000,299,11061228,-795,0,1666813609,13029.755054599991,157.18354461000126,54477.014298960006 2022-10-26,19:46:51.000,299,11061205,-795,0,1666813610,13029.781999840001,157.19764286999998,54477.09115728 2022-10-26,19:46:52.000,299,11061230,-795,0,1666813611,13029.808945079996,157.19764286999998,54477.063208800006 2022-10-26,19:46:53.000,299,11061225,-795,0,1666813612,13029.775263529991,157.19764286999998,54477.014298960006 2022-10-26,19:46:54.000,299,11061230,-795,0,1666813613,13029.822417700001,157.2117411299987,54477.07718304 2022-10-26,19:46:55.000,299,11061176,-795,0,1666813614,13029.755054599991,157.2117411299987,54477.02128608 2022-10-26,19:46:56.000,299,11061202,-795,0,1666813615,13029.775263529991,157.20469199999934,54477.00731184001 2022-10-26,19:46:57.000,299,11061204,-795,0,1666813616,13029.74158198,157.19764286999998,54476.944427760005 2022-10-26,19:46:58.000,299,11061209,-795,0,1666813617,13029.748318289996,157.19059374000062,54476.93744064001 2022-10-26,19:46:59.000,299,11061203,-795,0,1666813618,13029.707900429996,157.1764954800019,54476.993337600004 2022-10-26,19:47:00.000,299,11061182,-795,0,1666813619,13029.76179091,157.1764954800019,54477.0981444 2022-10-26,19:47:01.000,299,11061198,-795,0,1666813620,13029.714636739991,157.1764954800019,54477.04923456 2022-10-26,19:47:02.000,299,11061202,-795,0,1666813621,13029.728109359996,157.19764286999998,54477.063208800006 2022-10-26,19:47:03.000,299,11061143,-795,0,1666813622,13029.74158198,157.20469199999934,54476.91647928001 2022-10-26,19:47:04.000,299,11061157,-795,0,1666813623,13029.768527219996,157.18354461000126,54477.05622168001 2022-10-26,19:47:05.000,299,11061202,-795,0,1666813624,13029.788736149996,157.24698678000277,54477.042247440004 2022-10-26,19:47:06.000,299,11061215,-795,0,1666813625,13029.835890319991,157.25403591000213,54476.993337600004 2022-10-26,19:47:07.000,299,11061185,-795,0,1666813626,13029.76179091,157.28928155999893,54476.97237624 2022-10-26,19:47:08.000,299,11061236,-795,0,1666813627,13029.822417700001,157.28223242999957,54476.993337600004 2022-10-26,19:47:09.000,299,11061237,-795,0,1666813628,13029.822417700001,157.30337981999764,54477.063208800006 2022-10-26,19:47:10.000,299,11061180,-795,0,1666813629,13029.856099249992,157.31747808000364,54477.042247440004 2022-10-26,19:47:11.000,299,11061174,-795,0,1666813630,13029.829154009996,157.33862547000172,54476.958402 2022-10-26,19:47:12.000,299,11061220,-795,0,1666813631,13029.862835560001,157.29633068999829,54476.96538912001 2022-10-26,19:47:13.000,299,11061194,-795,0,1666813632,13029.815681389991,157.31042895000428,54476.8535952 2022-10-26,19:47:14.000,299,11061236,-795,0,1666813633,13029.909989729997,157.3597728599998,54476.98635048001 2022-10-26,19:47:15.000,299,11061230,-795,0,1666813634,13029.950407589997,157.39501851000387,54477.10513152001 2022-10-26,19:47:16.000,299,11061225,-795,0,1666813635,13029.984089140002,157.3597728599998,54477.1680156 2022-10-26,19:47:17.000,299,11061220,-795,0,1666813636,13029.916726039992,157.39501851000387,54477.063208800006 2022-10-26,19:47:18.000,299,11061163,-795,0,1666813637,13029.936934969992,157.34567460000108,54477.063208800006 2022-10-26,19:47:19.000,299,11061200,-795,0,1666813638,13029.990825449997,157.34567460000108,54477.09115728 2022-10-26,19:47:20.000,299,11061221,-795,0,1666813639,13030.037979619992,157.33862547000172,54477.10513152001 2022-10-26,19:47:21.000,299,11061206,-795,0,1666813640,13030.004298070002,157.29633068999829,54477.10513152001 2022-10-26,19:47:22.000,299,11061193,-795,0,1666813641,13029.990825449997,157.24698678000277,54476.993337600004 2022-10-26,19:47:23.000,299,11061224,-795,0,1666813642,13030.004298070002,157.24698678000277,54477.00731184001 2022-10-26,19:47:24.000,299,11061251,-795,0,1666813643,13030.071661169997,157.24698678000277,54477.15404136001 2022-10-26,19:47:25.000,299,11061282,-795,0,1666813644,13030.064924860002,157.18354461000126,54477.17500272001 2022-10-26,19:47:26.000,299,11061213,-795,0,1666813645,13030.044715930002,157.1623972200032,54477.112118640005 2022-10-26,19:47:27.000,299,11061236,-795,0,1666813646,13029.936934969992,157.15534809000383,54476.95141488 2022-10-26,19:47:28.000,299,11061158,-795,0,1666813647,13030.017770689992,157.12010243999976,54476.958402 2022-10-26,19:47:29.000,299,11061152,-795,0,1666813648,13030.024507000002,157.1130533100004,54477.00032472 2022-10-26,19:47:30.000,299,11061262,-795,0,1666813649,13030.017770689992,157.09895505000168,54477.00032472 2022-10-26,19:47:31.000,299,11061193,-795,0,1666813650,13029.950407589997,157.09190592000232,54476.958402 2022-10-26,19:47:32.000,299,11061202,-795,0,1666813651,13029.977352829992,157.0778076600036,54476.97936336 2022-10-26,19:47:33.000,299,11061206,-795,0,1666813652,13029.950407589997,157.0284637500008,54477.02128608 2022-10-26,19:47:34.000,299,11061199,-795,0,1666813653,13030.017770689992,157.0284637500008,54477.09115728 2022-10-26,19:47:35.000,299,11061221,-795,0,1666813654,13029.977352829992,157.03551288000017,54477.063208800006 2022-10-26,19:47:36.000,299,11061187,-795,0,1666813655,13030.017770689992,157.00026723000337,54477.03526032001 2022-10-26,19:47:37.000,299,11061214,-795,0,1666813656,13030.011034379997,156.95092332000058,54477.00032472 2022-10-26,19:47:38.000,299,11061203,-795,0,1666813657,13029.977352829992,156.94387419000122,54476.944427760005 2022-10-26,19:47:39.000,299,11061230,-795,0,1666813658,13029.950407589997,156.93682506000187,54476.95141488 2022-10-26,19:47:40.000,299,11061183,-795,0,1666813659,13030.004298070002,156.92272680000315,54477.063208800006 2022-10-26,19:47:41.000,299,11061217,-795,0,1666813660,13030.011034379997,156.9156776700038,54477.07718304 2022-10-26,19:47:42.000,299,11061170,-795,0,1666813661,13030.044715930002,156.89453027999843,54477.0981444 2022-10-26,19:47:43.000,299,11061196,-795,0,1666813662,13030.031243309997,156.89453027999843,54476.944427760005 2022-10-26,19:47:44.000,299,11061151,-795,0,1666813663,13030.064924860002,156.94387419000122,54477.03526032001 2022-10-26,19:47:45.000,299,11061144,-795,0,1666813664,13030.071661169997,156.866333760001,54477.08417016001 2022-10-26,19:47:46.000,299,11061203,-795,0,1666813665,13030.105342720002,156.85223550000228,54477.07718304 2022-10-26,19:47:47.000,299,11061191,-795,0,1666813666,13030.064924860002,156.82403898000484,54476.97936336 2022-10-26,19:47:48.000,299,11061212,-795,0,1666813667,13030.024507000002,156.82403898000484,54476.98635048001 2022-10-26,19:47:49.000,299,11061240,-795,0,1666813668,13030.132287959997,156.8169898499982,54477.12609288 2022-10-26,19:47:50.000,299,11061218,-795,0,1666813669,13030.165969510002,156.8169898499982,54477.10513152001 2022-10-26,19:47:51.000,299,11061197,-795,0,1666813670,13030.159233199993,156.80994071999885,54477.12609288 2022-10-26,19:47:52.000,299,11061206,-795,0,1666813671,13030.152496889998,156.8028915899995,54476.97936336 2022-10-26,19:47:53.000,299,11061133,-795,0,1666813672,13030.152496889998,156.76059681000334,54477.07718304 2022-10-26,19:47:54.000,299,11061194,-795,0,1666813673,13030.240068919993,156.7676459400027,54477.12609288 2022-10-26,19:47:55.000,299,11061195,-795,0,1666813674,13030.219859989993,156.76059681000334,54477.10513152001 2022-10-26,19:47:56.000,299,11061257,-795,0,1666813675,13030.287223089988,156.78879333000077,54477.08417016001 2022-10-26,19:47:57.000,299,11061157,-795,0,1666813676,13030.307432019988,156.73944941999798,54477.12609288 2022-10-26,19:47:58.000,299,11061204,-795,0,1666813677,13030.381531429994,156.7676459400027,54477.21692544 2022-10-26,19:47:59.000,299,11061188,-795,0,1666813678,13030.388267739989,156.7183020299999,54477.26583528 2022-10-26,19:48:00.000,299,11061229,-795,0,1666813679,13030.435421909999,156.71125290000055,54477.15404136001 2022-10-26,19:48:01.000,299,11061177,-795,0,1666813680,13030.435421909999,156.69010551000247,54477.209938320004 2022-10-26,19:48:02.000,299,11061197,-795,0,1666813681,13030.502785009994,156.7183020299999,54477.14705424 2022-10-26,19:48:03.000,299,11061179,-795,0,1666813682,13030.52973024999,156.73240028999862,54477.18897696 2022-10-26,19:48:04.000,299,11061230,-795,0,1666813683,13030.57014810999,156.7042037700012,54477.33570648 2022-10-26,19:48:05.000,299,11061249,-795,0,1666813684,13030.603829659995,156.61256508000224,54477.307758 2022-10-26,19:48:06.000,299,11061200,-795,0,1666813685,13030.664456449995,156.69010551000247,54477.29378376 2022-10-26,19:48:07.000,299,11061232,-795,0,1666813686,13030.624038589995,156.59141769000416,54477.2378868 2022-10-26,19:48:08.000,299,11061234,-795,0,1666813687,13030.67119275999,156.57731942999817,54477.25884816 2022-10-26,19:48:09.000,299,11061256,-795,0,1666813688,13030.71834693,156.5561720400001,54477.25186104001 2022-10-26,19:48:10.000,299,11061207,-795,0,1666813689,13030.77897372,156.49272986999858,54477.21692544 2022-10-26,19:48:11.000,299,11061202,-795,0,1666813690,13030.765501099995,156.52797552000266,54477.30077088001 2022-10-26,19:48:12.000,299,11061205,-795,0,1666813691,13030.77897372,156.45043509000243,54477.26583528 2022-10-26,19:48:13.000,299,11061210,-795,0,1666813692,13030.79244633999,156.4574842200018,54477.24487392 2022-10-26,19:48:14.000,299,11061197,-795,0,1666813693,13030.745292169995,156.47863160999987,54477.181989840006 2022-10-26,19:48:15.000,299,11061207,-795,0,1666813694,13030.866545749996,156.40109117999964,54477.21692544 2022-10-26,19:48:16.000,299,11061212,-795,0,1666813695,13030.83286419999,156.408140309999,54477.19596408 2022-10-26,19:48:17.000,299,11061216,-795,0,1666813696,13030.81265526999,156.39404205000028,54477.04923456 2022-10-26,19:48:18.000,299,11061245,-795,0,1666813697,13030.83960051,156.37994379000156,54477.04923456 2022-10-26,19:48:19.000,299,11061191,-795,0,1666813698,13030.906963609996,156.35174727000413,54477.17500272001 2022-10-26,19:48:20.000,299,11061190,-795,0,1666813699,13030.947381469996,156.35879640000348,54477.20295120001 2022-10-26,19:48:21.000,299,11061177,-795,0,1666813700,13030.933908849991,156.34469814000477,54477.20295120001 2022-10-26,19:48:22.000,299,11061207,-795,0,1666813701,13030.927172539996,156.33059987999877,54477.14705424 2022-10-26,19:48:23.000,299,11061110,-795,0,1666813702,13030.947381469996,156.29535423000198,54477.19596408 2022-10-26,19:48:24.000,299,11061179,-795,0,1666813703,13030.947381469996,156.2601085799979,54477.17500272001 2022-10-26,19:48:25.000,299,11061219,-795,0,1666813704,13030.98106302,156.21781380000175,54477.181989840006 2022-10-26,19:48:26.000,299,11061164,-795,0,1666813705,13030.954117779991,156.21781380000175,54477.14006712 2022-10-26,19:48:27.000,299,11061203,-795,0,1666813706,13030.96085409,156.18256814999768,54477.0981444 2022-10-26,19:48:28.000,299,11061167,-795,0,1666813707,13031.048426119996,156.18256814999768,54477.27282240001 2022-10-26,19:48:29.000,299,11061207,-795,0,1666813708,13031.055162429991,156.10502772000473,54477.307758 2022-10-26,19:48:30.000,299,11061217,-795,0,1666813709,13031.001271950001,156.11912598000345,54477.24487392 2022-10-26,19:48:31.000,299,11061146,-795,0,1666813710,13031.061898740001,156.07683120000002,54477.2378868 2022-10-26,19:48:32.000,299,11061173,-795,0,1666813711,13031.034953499991,156.0274872900045,54477.10513152001 2022-10-26,19:48:33.000,299,11061168,-795,0,1666813712,13031.068635049996,156.02043815999787,54477.07019592 2022-10-26,19:48:34.000,299,11061184,-795,0,1666813713,13031.075371359992,155.9781433800017,54477.10513152001 2022-10-26,19:48:35.000,299,11061221,-795,0,1666813714,13031.115789219992,156.0133890299985,54477.25186104001 2022-10-26,19:48:36.000,299,11061232,-795,0,1666813715,13031.109052909997,156.03453642000386,54477.31474512 2022-10-26,19:48:37.000,299,11061242,-795,0,1666813716,13031.008008259996,156.00633989999915,54477.30077088001 2022-10-26,19:48:38.000,299,11061201,-795,0,1666813717,13031.014744569991,156.0627329400013,54477.2378868 2022-10-26,19:48:39.000,299,11061159,-795,0,1666813718,13031.021480880001,156.03453642000386,54477.307758 2022-10-26,19:48:40.000,299,11061194,-795,0,1666813719,13030.967590399996,156.0133890299985,54477.30077088001 2022-10-26,19:48:41.000,299,11061178,-795,0,1666813720,13031.008008259996,156.00633989999915,54477.31474512 2022-10-26,19:48:42.000,299,11061218,-795,0,1666813721,13030.994535639991,156.0627329400013,54477.279809520005 2022-10-26,19:48:43.000,299,11061166,-795,0,1666813722,13030.96085409,156.00633989999915,54477.20295120001 2022-10-26,19:48:44.000,299,11061286,-795,0,1666813723,13031.014744569991,155.9992907699998,54477.377629200004 2022-10-26,19:48:45.000,299,11061210,-795,0,1666813724,13031.021480880001,155.9992907699998,54477.28679664 2022-10-26,19:48:46.000,299,11061204,-795,0,1666813725,13031.055162429991,156.02043815999787,54477.39160344001 2022-10-26,19:48:47.000,299,11061184,-795,0,1666813726,13031.028217189996,155.9781433800017,54477.21692544 2022-10-26,19:48:48.000,299,11061149,-795,0,1666813727,13031.055162429991,155.99224164000043,54477.25884816 2022-10-26,19:48:49.000,299,11061238,-795,0,1666813728,13031.115789219992,155.9992907699998,54477.307758 2022-10-26,19:48:50.000,299,11061267,-795,0,1666813729,13031.135998149992,155.9992907699998,54477.32173224001 2022-10-26,19:48:51.000,299,11061244,-795,0,1666813730,13031.162943390002,155.9781433800017,54477.25186104001 2022-10-26,19:48:52.000,299,11061157,-795,0,1666813731,13031.203361250002,155.94289772999764,54477.30077088001 2022-10-26,19:48:53.000,299,11061161,-795,0,1666813732,13031.210097559997,155.94289772999764,54477.32173224001 2022-10-26,19:48:54.000,299,11061237,-795,0,1666813733,13031.196624939992,155.97109425000235,54477.35666784 2022-10-26,19:48:55.000,299,11061183,-795,0,1666813734,13031.203361250002,156.02043815999787,54477.35666784 2022-10-26,19:48:56.000,299,11061210,-795,0,1666813735,13031.203361250002,156.0627329400013,54477.24487392 2022-10-26,19:48:57.000,299,11061234,-795,0,1666813736,13031.122525530001,156.04863468000258,54477.1680156 2022-10-26,19:48:58.000,299,11061180,-795,0,1666813737,13031.149470769997,156.0133890299985,54477.21692544 2022-10-26,19:48:59.000,299,11061213,-795,0,1666813738,13031.129261839997,156.05568381000194,54477.307758 2022-10-26,19:49:00.000,299,11061191,-795,0,1666813739,13031.082107670001,156.05568381000194,54477.19596408 2022-10-26,19:49:01.000,299,11061214,-795,0,1666813740,13031.115789219992,156.04863468000258,54477.30077088001 2022-10-26,19:49:02.000,299,11061226,-795,0,1666813741,13031.082107670001,156.07683120000002,54477.29378376 2022-10-26,19:49:03.000,299,11061155,-795,0,1666813742,13031.149470769997,156.0979785899981,54477.279809520005 2022-10-26,19:49:04.000,299,11061180,-795,0,1666813743,13031.082107670001,156.1261751100028,54477.25186104001 2022-10-26,19:49:05.000,299,11061190,-795,0,1666813744,13031.095580289992,156.10502772000473,54477.32173224001 2022-10-26,19:49:06.000,299,11061200,-795,0,1666813745,13031.068635049996,156.15437163000024,54477.15404136001 2022-10-26,19:49:07.000,299,11061152,-795,0,1666813746,13031.102316600001,156.10502772000473,54477.18897696 2022-10-26,19:49:08.000,299,11061173,-795,0,1666813747,13031.156207079992,156.15437163000024,54477.29378376 2022-10-26,19:49:09.000,299,11061208,-795,0,1666813748,13031.142734460002,156.1614207599996,54477.31474512 2022-10-26,19:49:10.000,299,11061232,-795,0,1666813749,13031.149470769997,156.13322424000216,54477.307758 2022-10-26,19:49:11.000,299,11061168,-795,0,1666813750,13031.088843979996,156.15437163000024,54477.25884816 2022-10-26,19:49:12.000,299,11061204,-795,0,1666813751,13031.102316600001,156.19666641000367,54477.18897696 2022-10-26,19:49:13.000,299,11061139,-795,0,1666813752,13031.095580289992,156.16846988999896,54477.1680156 2022-10-26,19:49:14.000,299,11061173,-795,0,1666813753,13031.095580289992,156.16846988999896,54477.25884816 2022-10-26,19:49:15.000,299,11061225,-795,0,1666813754,13031.102316600001,156.14732250000088,54477.15404136001 2022-10-26,19:49:16.000,299,11061217,-795,0,1666813755,13031.290933279997,156.08388032999937,54477.38461632 2022-10-26,19:49:17.000,299,11061253,-795,0,1666813756,13031.398714239993,155.99224164000043,54477.34269360001 2022-10-26,19:49:18.000,299,11061191,-795,0,1666813757,13031.324614830002,156.0274872900045,54477.307758 2022-10-26,19:49:19.000,299,11061121,-795,0,1666813758,13031.351560069998,156.07683120000002,54477.32173224001 2022-10-26,19:49:20.000,299,11061149,-795,0,1666813759,13031.317878519993,156.05568381000194,54477.230899680006 2022-10-26,19:49:21.000,299,11061172,-795,0,1666813760,13031.317878519993,156.04863468000258,54477.25884816 2022-10-26,19:49:22.000,299,11061202,-795,0,1666813761,13031.358296379993,156.04158555000322,54477.25186104001 2022-10-26,19:49:23.000,299,11061229,-795,0,1666813762,13031.304405900002,156.09092945999873,54477.14705424 2022-10-26,19:49:24.000,299,11061213,-795,0,1666813763,13031.331351139997,156.13322424000216,54477.21692544 2022-10-26,19:49:25.000,299,11061166,-795,0,1666813764,13031.284196970002,156.07683120000002,54477.19596408 2022-10-26,19:49:26.000,299,11061164,-795,0,1666813765,13031.237042799992,156.13322424000216,54477.25884816 2022-10-26,19:49:27.000,299,11061137,-795,0,1666813766,13031.109052909997,156.17551901999832,54477.24487392 2022-10-26,19:49:28.000,299,11061216,-795,0,1666813767,13031.149470769997,156.09092945999873,54477.161028480004 2022-10-26,19:49:29.000,299,11061169,-795,0,1666813768,13031.115789219992,156.0627329400013,54476.93045352 2022-10-26,19:49:30.000,299,11061184,-795,0,1666813769,13031.088843979996,156.04158555000322,54477.063208800006 2022-10-26,19:49:31.000,299,11061167,-795,0,1666813770,13031.095580289992,156.0133890299985,54477.05622168001 2022-10-26,19:49:32.000,299,11061222,-795,0,1666813771,13031.021480880001,156.06978207000066,54476.98635048001 2022-10-26,19:49:33.000,299,11061211,-795,0,1666813772,13031.041689810001,156.1120768500041,54477.07718304 2022-10-26,19:49:34.000,299,11061208,-795,0,1666813773,13031.216833869992,156.21781380000175,54477.1680156 2022-10-26,19:49:35.000,299,11061169,-795,0,1666813774,13031.371768999998,156.21781380000175,54477.14705424 2022-10-26,19:49:36.000,299,11061218,-795,0,1666813775,13031.378505309993,156.1896172800043,54477.14006712 2022-10-26,19:49:37.000,299,11061178,-795,0,1666813776,13031.331351139997,156.11912598000345,54477.112118640005 2022-10-26,19:49:38.000,299,11061240,-795,0,1666813777,13031.277460659992,156.0979785899981,54476.97936336 2022-10-26,19:49:39.000,299,11061185,-795,0,1666813778,13031.297669589992,156.0979785899981,54477.05622168001 2022-10-26,19:49:40.000,299,11061182,-795,0,1666813779,13031.263988040002,156.08388032999937,54477.07019592 2022-10-26,19:49:41.000,299,11061241,-795,0,1666813780,13031.237042799992,156.07683120000002,54477.04923456 2022-10-26,19:49:42.000,299,11061173,-795,0,1666813781,13031.203361250002,156.15437163000024,54477.03526032001 2022-10-26,19:49:43.000,299,11061214,-795,0,1666813782,13031.176416009992,156.15437163000024,54477.04923456 2022-10-26,19:49:44.000,299,11061178,-795,0,1666813783,13031.156207079992,156.1120768500041,54477.07718304 2022-10-26,19:49:45.000,299,11061195,-795,0,1666813784,13031.109052909997,156.1120768500041,54477.0981444 2022-10-26,19:49:46.000,299,11061185,-795,0,1666813785,13031.176416009992,156.14027337000152,54477.014298960006 2022-10-26,19:49:47.000,299,11061226,-795,0,1666813786,13031.135998149992,156.15437163000024,54476.96538912001 2022-10-26,19:49:48.000,299,11061210,-795,0,1666813787,13031.156207079992,156.2248629300011,54477.07718304 2022-10-26,19:49:49.000,299,11061216,-795,0,1666813788,13031.169679699997,156.23896118999983,54477.10513152001 2022-10-26,19:49:50.000,299,11061171,-795,0,1666813789,13031.290933279997,156.17551901999832,54477.05622168001 2022-10-26,19:49:51.000,299,11061190,-795,0,1666813790,13031.338087449993,156.17551901999832,54477.05622168001 2022-10-26,19:49:52.000,299,11061172,-795,0,1666813791,13031.284196970002,156.1614207599996,54476.90250504 2022-10-26,19:49:53.000,299,11061199,-795,0,1666813792,13031.304405900002,156.1896172800043,54476.958402 2022-10-26,19:49:54.000,299,11061159,-795,0,1666813793,13031.371768999998,156.17551901999832,54477.03526032001 2022-10-26,19:49:55.000,299,11061198,-795,0,1666813794,13031.344823760002,156.2248629300011,54476.958402 2022-10-26,19:49:56.000,299,11061166,-795,0,1666813795,13031.331351139997,156.23191206000047,54476.93744064001 2022-10-26,19:49:57.000,299,11061190,-795,0,1666813796,13031.290933279997,156.23896118999983,54476.944427760005 2022-10-26,19:49:58.000,299,11061201,-795,0,1666813797,13031.365032690002,156.25305944999855,54477.02128608 2022-10-26,19:49:59.000,299,11061177,-795,0,1666813798,13031.324614830002,156.19666641000367,54476.97936336 2022-10-26,19:50:00.000,299,11061188,-795,0,1666813799,13031.297669589992,156.18256814999768,54476.95141488 2022-10-26,19:50:01.000,299,11061173,-795,0,1666813800,13031.311142209997,156.1614207599996,54476.93744064001 2022-10-26,19:50:02.000,299,11061192,-795,0,1666813801,13031.243779110002,156.1896172800043,54476.776736880005 2022-10-26,19:50:03.000,299,11061203,-795,0,1666813802,13031.284196970002,156.16846988999896,54476.79769824001 2022-10-26,19:50:04.000,299,11061206,-795,0,1666813803,13031.432395789998,156.23191206000047,54477.00032472 2022-10-26,19:50:05.000,299,11061174,-795,0,1666813804,13031.439132099993,156.28125597000326,54477.042247440004 2022-10-26,19:50:06.000,299,11061183,-795,0,1666813805,13031.418923169993,156.31650162000005,54477.08417016001 2022-10-26,19:50:07.000,299,11061196,-795,0,1666813806,13031.391977929998,156.3094524900007,54477.042247440004 2022-10-26,19:50:08.000,299,11061165,-795,0,1666813807,13031.385241620002,156.35879640000348,54477.0282732 2022-10-26,19:50:09.000,299,11061198,-795,0,1666813808,13031.459341029993,156.40109117999964,54477.112118640005 2022-10-26,19:50:10.000,299,11061218,-795,0,1666813809,13031.486286269988,156.408140309999,54477.08417016001 2022-10-26,19:50:11.000,299,11061204,-795,0,1666813810,13031.459341029993,156.408140309999,54477.12609288 2022-10-26,19:50:12.000,299,11061206,-795,0,1666813811,13031.405450550003,156.408140309999,54477.07019592 2022-10-26,19:50:13.000,299,11061162,-795,0,1666813812,13031.425659480003,156.408140309999,54477.042247440004 2022-10-26,19:50:14.000,299,11061211,-795,0,1666813813,13031.486286269988,156.45043509000243,54477.1680156 2022-10-26,19:50:15.000,299,11061213,-795,0,1666813814,13031.445868409988,156.37994379000156,54477.042247440004 2022-10-26,19:50:16.000,299,11061146,-795,0,1666813815,13031.358296379993,156.40109117999964,54476.88154368 2022-10-26,19:50:17.000,299,11061212,-795,0,1666813816,13031.385241620002,156.42223856999772,54476.944427760005 2022-10-26,19:50:18.000,299,11061187,-795,0,1666813817,13031.445868409988,156.40109117999964,54477.03526032001 2022-10-26,19:50:19.000,299,11061181,-795,0,1666813818,13031.385241620002,156.38699292000092,54477.014298960006 2022-10-26,19:50:20.000,299,11061180,-795,0,1666813819,13031.479549959993,156.44338596000307,54477.13308000001 2022-10-26,19:50:21.000,299,11061179,-795,0,1666813820,13031.425659480003,156.42928770000435,54477.12609288 2022-10-26,19:50:22.000,299,11061183,-795,0,1666813821,13031.398714239993,156.40109117999964,54476.98635048001 2022-10-26,19:50:23.000,299,11061130,-795,0,1666813822,13031.418923169993,156.42928770000435,54477.07019592 2022-10-26,19:50:24.000,299,11061204,-795,0,1666813823,13031.398714239993,156.42928770000435,54477.0981444 2022-10-26,19:50:25.000,299,11061156,-795,0,1666813824,13031.365032690002,156.4363368300037,54477.0981444 2022-10-26,19:50:26.000,299,11061186,-795,0,1666813825,13031.338087449993,156.4363368300037,54476.97936336 2022-10-26,19:50:27.000,299,11061213,-795,0,1666813826,13031.311142209997,156.4715824800005,54476.96538912001 2022-10-26,19:50:28.000,299,11061191,-795,0,1666813827,13031.398714239993,156.4574842200018,54477.12609288 2022-10-26,19:50:29.000,299,11061199,-795,0,1666813828,13031.378505309993,156.4574842200018,54477.11910576 2022-10-26,19:50:30.000,299,11061173,-795,0,1666813829,13031.405450550003,156.47863160999987,54477.15404136001 2022-10-26,19:50:31.000,299,11061167,-795,0,1666813830,13031.398714239993,156.48568073999922,54477.112118640005 2022-10-26,19:50:32.000,299,11061187,-795,0,1666813831,13031.378505309993,156.44338596000307,54477.00731184001 2022-10-26,19:50:33.000,299,11061174,-795,0,1666813832,13031.371768999998,156.4715824800005,54477.0282732 2022-10-26,19:50:34.000,299,11061151,-795,0,1666813833,13031.445868409988,156.42223856999772,54477.17500272001 2022-10-26,19:50:35.000,299,11061174,-795,0,1666813834,13031.452604719998,156.41518943999836,54477.15404136001 2022-10-26,19:50:36.000,299,11061178,-795,0,1666813835,13031.439132099993,156.35879640000348,54477.07718304 2022-10-26,19:50:37.000,299,11061137,-795,0,1666813836,13031.459341029993,156.34469814000477,54477.07718304 2022-10-26,19:50:38.000,299,11061185,-795,0,1666813837,13031.513231509998,156.28830510000262,54477.24487392 2022-10-26,19:50:39.000,299,11061130,-795,0,1666813838,13031.519967819993,156.23896118999983,54477.17500272001 2022-10-26,19:50:40.000,299,11061177,-795,0,1666813839,13031.573858299998,156.17551901999832,54477.230899680006 2022-10-26,19:50:41.000,299,11061196,-795,0,1666813840,13031.580594609994,156.11912598000345,54477.14705424 2022-10-26,19:50:42.000,299,11061239,-795,0,1666813841,13031.594067229998,156.04158555000322,54477.18897696 2022-10-26,19:50:43.000,299,11061172,-795,0,1666813842,13031.654694019999,155.97109425000235,54477.20295120001 2022-10-26,19:50:44.000,299,11061196,-795,0,1666813843,13031.76921128999,155.9147012100002,54477.377629200004 2022-10-26,19:50:45.000,299,11061189,-795,0,1666813844,13031.802892839994,155.8794555600034,54477.35666784 2022-10-26,19:50:46.000,299,11061205,-795,0,1666813845,13031.81636546,155.8653573000047,54477.39160344001 2022-10-26,19:50:47.000,299,11061138,-795,0,1666813846,13031.782683909994,155.89355382000213,54477.25186104001 2022-10-26,19:50:48.000,299,11061211,-795,0,1666813847,13031.823101769995,155.78076773999783,54477.279809520005 2022-10-26,19:50:49.000,299,11061242,-795,0,1666813848,13031.863519629995,155.80191513000318,54477.31474512 2022-10-26,19:50:50.000,299,11061184,-795,0,1666813849,13031.95109165999,155.83011165000062,54477.398590560006 2022-10-26,19:50:51.000,299,11061214,-795,0,1666813850,13031.9780369,155.84420990999934,54477.41955192001 2022-10-26,19:50:52.000,299,11061243,-795,0,1666813851,13032.025191069995,155.84420990999934,54477.4125648 2022-10-26,19:50:53.000,299,11061237,-795,0,1666813852,13031.984773209995,155.83716077999998,54477.4125648 2022-10-26,19:50:54.000,299,11061222,-795,0,1666813853,13032.03192737999,155.80896426000254,54477.4125648 2022-10-26,19:50:55.000,299,11061118,-795,0,1666813854,13032.07908155,155.83011165000062,54477.40557768 2022-10-26,19:50:56.000,299,11061239,-795,0,1666813855,13032.05887262,155.83011165000062,54477.38461632 2022-10-26,19:50:57.000,299,11061218,-795,0,1666813856,13032.03192737999,155.85830816999805,54477.37064208001 2022-10-26,19:50:58.000,299,11061215,-795,0,1666813857,13032.01171844999,155.83011165000062,54477.26583528 2022-10-26,19:50:59.000,299,11061200,-795,0,1666813858,13031.984773209995,155.8512590399987,54477.34269360001 2022-10-26,19:51:00.000,299,11061217,-795,0,1666813859,13032.03192737999,155.80896426000254,54477.398590560006 2022-10-26,19:51:01.000,299,11061197,-795,0,1666813860,13031.93761904,155.80896426000254,54477.32173224001 2022-10-26,19:51:02.000,299,11061192,-795,0,1666813861,13031.91741011,155.79486600000382,54477.25884816 2022-10-26,19:51:03.000,299,11061126,-795,0,1666813862,13031.91067379999,155.80896426000254,54477.34269360001 2022-10-26,19:51:04.000,299,11061150,-795,0,1666813863,13031.944355349995,155.74552209000103,54477.328719360004 2022-10-26,19:51:05.000,299,11061201,-795,0,1666813864,13031.903937489995,155.75962034999975,54477.328719360004 2022-10-26,19:51:06.000,299,11061198,-795,0,1666813865,13031.85004700999,155.7666694799991,54477.279809520005 2022-10-26,19:51:07.000,299,11061194,-795,0,1666813866,13031.80962914999,155.78781687000446,54477.25186104001 2022-10-26,19:51:08.000,299,11061208,-795,0,1666813867,13031.883728559995,155.78076773999783,54477.36365496 2022-10-26,19:51:09.000,299,11061178,-795,0,1666813868,13031.83657439,155.8160133900019,54477.44051328001 2022-10-26,19:51:10.000,299,11061238,-795,0,1666813869,13031.82983807999,155.78076773999783,54477.447500400005 2022-10-26,19:51:11.000,299,11061168,-795,0,1666813870,13031.722057119994,155.80191513000318,54477.34269360001 2022-10-26,19:51:12.000,299,11061213,-795,0,1666813871,13031.661430329994,155.75962034999975,54477.27282240001 2022-10-26,19:51:13.000,299,11061150,-795,0,1666813872,13031.668166639989,155.7666694799991,54477.307758 2022-10-26,19:51:14.000,299,11061165,-715,0,1666813873,13031.647957709989,155.74552209000103,54477.38461632 2022-10-26,19:51:15.000,299,11061161,-795,0,1666813874,13031.614276159999,155.75962034999975,54477.39160344001 2022-10-26,19:51:16.000,299,11061171,-795,0,1666813875,13031.587330919989,155.72437470000295,54477.31474512 2022-10-26,19:51:17.000,299,11061154,-795,0,1666813876,13031.459341029993,155.69617817999824,54477.20295120001 2022-10-26,19:51:18.000,299,11061137,-795,0,1666813877,13031.499758889993,155.64683427000273,54477.32173224001 2022-10-26,19:51:19.000,299,11061229,-795,0,1666813878,13031.513231509998,155.64683427000273,54477.4125648 2022-10-26,19:51:20.000,299,11061193,-795,0,1666813879,13031.418923169993,155.61863774999802,54477.39160344001 2022-10-26,19:51:21.000,299,11061210,-795,0,1666813880,13031.405450550003,155.58339210000122,54477.40557768 2022-10-26,19:51:22.000,299,11061201,-795,0,1666813881,13031.371768999998,155.53404818999843,54477.349680720006 2022-10-26,19:51:23.000,299,11061182,-795,0,1666813882,13031.311142209997,155.51290080000035,54477.31474512 2022-10-26,19:51:24.000,299,11061200,-795,0,1666813883,13031.250515419997,155.49880254000163,54477.28679664 2022-10-26,19:51:25.000,299,11061173,-795,0,1666813884,13031.290933279997,155.48470428000292,54477.46147464 2022-10-26,19:51:26.000,299,11061217,-795,0,1666813885,13031.263988040002,155.42831124000077,54477.447500400005 2022-10-26,19:51:27.000,299,11061193,-795,0,1666813886,13031.203361250002,155.41421298000205,54477.41955192001 2022-10-26,19:51:28.000,299,11061254,-795,0,1666813887,13031.149470769997,155.3860164600046,54477.28679664 2022-10-26,19:51:29.000,299,11061184,-795,0,1666813888,13031.129261839997,155.32962342000246,54477.307758 2022-10-26,19:51:30.000,299,11061237,-795,0,1666813889,13031.115789219992,155.32962342000246,54477.377629200004 2022-10-26,19:51:31.000,299,11061170,-795,0,1666813890,13031.088843979996,155.30142689999775,54477.38461632 2022-10-26,19:51:32.000,299,11061173,-795,0,1666813891,13031.068635049996,155.28732863999903,54477.30077088001 2022-10-26,19:51:33.000,299,11061141,-795,0,1666813892,13031.041689810001,155.2591321200016,54477.2378868 2022-10-26,19:51:34.000,299,11061198,-795,0,1666813893,13031.014744569991,155.23093560000416,54477.17500272001 2022-10-26,19:51:35.000,299,11061188,-795,0,1666813894,13030.967590399996,155.1956899500001,54477.08417016001 2022-10-26,19:51:36.000,299,11061155,-795,0,1666813895,13031.028217189996,155.14634604000457,54477.20295120001 2022-10-26,19:51:37.000,299,11061206,-795,0,1666813896,13030.947381469996,155.13224777999858,54477.14705424 2022-10-26,19:51:38.000,299,11061224,-795,0,1666813897,13030.9002273,155.11814951999986,54477.14006712 2022-10-26,19:51:39.000,299,11061207,-795,0,1666813898,13030.866545749996,155.06880561000435,54477.24487392 2022-10-26,19:51:40.000,299,11061183,-795,0,1666813899,13030.9002273,155.0758547400037,54477.279809520005 2022-10-26,19:51:41.000,299,11061230,-795,0,1666813900,13030.85980944,154.99126518000412,54477.14705424 2022-10-26,19:51:42.000,299,11061133,-795,0,1666813901,13030.85980944,154.97011778999877,54477.08417016001 2022-10-26,19:51:43.000,299,11061109,-795,0,1666813902,13030.81939158,154.9630686599994,54477.02128608 2022-10-26,19:51:44.000,299,11061160,-795,0,1666813903,13030.826127889995,154.9489704000007,54477.042247440004 2022-10-26,19:51:45.000,299,11061188,-795,0,1666813904,13030.83960051,154.89257735999854,54477.07019592 2022-10-26,19:51:46.000,299,11061207,-795,0,1666813905,13030.85307312999,154.88552822999918,54477.07019592 2022-10-26,19:51:47.000,299,11061177,-795,0,1666813906,13030.83960051,154.85733171000174,54477.014298960006 2022-10-26,19:51:48.000,299,11061178,-795,0,1666813907,13030.805918959995,154.8150369299983,54477.09115728 2022-10-26,19:51:49.000,299,11061212,-795,0,1666813908,13030.9002273,154.80798779999895,54477.10513152001 2022-10-26,19:51:50.000,299,11061195,-795,0,1666813909,13030.85980944,154.77274215000216,54477.112118640005 2022-10-26,19:51:51.000,299,11061203,-795,0,1666813910,13030.826127889995,154.77274215000216,54477.10513152001 2022-10-26,19:51:52.000,299,11061204,-795,0,1666813911,13030.826127889995,154.79388954000024,54477.07718304 2022-10-26,19:51:53.000,299,11061192,-795,0,1666813912,13030.725083239995,154.78684041000088,54477.00032472 2022-10-26,19:51:54.000,299,11061161,-795,0,1666813913,13030.71834693,154.77274215000216,54477.02128608 2022-10-26,19:51:55.000,299,11061167,-795,0,1666813914,13030.77897372,154.75159476000408,54477.10513152001 2022-10-26,19:51:56.000,299,11061157,-795,0,1666813915,13030.9002273,154.73044736999873,54477.15404136001 2022-10-26,19:51:57.000,299,11061230,-795,0,1666813916,13030.85307312999,154.73044736999873,54477.13308000001 2022-10-26,19:51:58.000,299,11061217,-795,0,1666813917,13030.83960051,154.78684041000088,54477.07718304 2022-10-26,19:51:59.000,299,11061180,-795,0,1666813918,13030.87328205999,154.71634911,54477.05622168001 2022-10-26,19:52:00.000,299,11061204,-795,0,1666813919,13030.94064516,154.7374964999981,54477.13308000001 2022-10-26,19:52:01.000,299,11061194,-795,0,1666813920,13030.906963609996,154.7374964999981,54477.13308000001 2022-10-26,19:52:02.000,299,11061181,-795,0,1666813921,13030.826127889995,154.77979128000152,54477.09115728 2022-10-26,19:52:03.000,299,11061187,-795,0,1666813922,13030.71161061999,154.87847909999982,54477.14705424 2022-10-26,19:52:04.000,299,11061232,-795,0,1666813923,13030.826127889995,154.9630686599994,54477.4125648 2022-10-26,19:52:05.000,299,11061231,-795,0,1666813924,13030.967590399996,154.9489704000007,54477.35666784 2022-10-26,19:52:06.000,299,11061214,-795,0,1666813925,13031.176416009992,154.90667562000453,54477.482436 2022-10-26,19:52:07.000,299,11061182,-795,0,1666813926,13031.169679699997,154.7374964999981,54477.34269360001 2022-10-26,19:52:08.000,299,11061209,-795,0,1666813927,13031.203361250002,154.68815259000257,54477.2378868 2022-10-26,19:52:09.000,299,11061203,-795,0,1666813928,13031.290933279997,154.61061216000235,54477.31474512 2022-10-26,19:52:10.000,299,11061234,-795,0,1666813929,13031.472813649998,154.53307173000212,54477.25186104001 2022-10-26,19:52:11.000,299,11061186,-795,0,1666813930,13031.519967819993,154.43438391000382,54477.25884816 2022-10-26,19:52:12.000,299,11061204,-795,0,1666813931,13031.519967819993,154.43438391000382,54477.25884816 2022-10-26,19:52:13.000,299,11061177,-795,0,1666813932,13031.506495199988,154.39913825999975,54477.25186104001 2022-10-26,19:52:14.000,299,11061190,-795,0,1666813933,13031.627748779989,154.37799087000167,54477.34269360001 2022-10-26,19:52:15.000,299,11061172,-795,0,1666813934,13031.607539849989,154.3074995700008,54477.31474512 2022-10-26,19:52:16.000,299,11061204,-795,0,1666813935,13031.580594609994,154.3920891300004,54477.2378868 2022-10-26,19:52:17.000,299,11061171,-795,0,1666813936,13031.526704129989,154.4061873899991,54477.17500272001 2022-10-26,19:52:18.000,299,11061174,-795,0,1666813937,13031.634485089999,154.29340131000208,54476.96538912001 2022-10-26,19:52:19.000,299,11061192,-795,0,1666813938,13031.735529739999,154.31454870000016,54477.161028480004 2022-10-26,19:52:20.000,299,11061188,-795,0,1666813939,13031.843310699995,154.34979435000423,54477.37064208001 2022-10-26,19:52:21.000,299,11061192,-795,0,1666813940,13031.668166639989,154.4061873899991,54477.29378376 2022-10-26,19:52:22.000,299,11061188,-715,0,1666813941,13031.445868409988,154.53307173000212,54477.2378868 2022-10-26,19:52:23.000,299,11061145,-795,0,1666813942,13031.479549959993,154.56831737999892,54477.349680720006 2022-10-26,19:52:24.000,299,11061211,-795,0,1666813943,13031.594067229998,154.46258043000125,54477.32173224001 2022-10-26,19:52:25.000,299,11061153,-795,0,1666813944,13031.74900235999,154.39913825999975,54477.328719360004 2022-10-26,19:52:26.000,299,11061179,-795,0,1666813945,13031.782683909994,154.32159782999952,54477.30077088001 2022-10-26,19:52:27.000,299,11061177,-795,0,1666813946,13031.843310699995,154.32864695999888,54477.27282240001 2022-10-26,19:52:28.000,299,11061211,-795,0,1666813947,13031.863519629995,154.31454870000016,54477.36365496 2022-10-26,19:52:29.000,299,11061180,-795,0,1666813948,13031.91067379999,154.258155659998,54477.38461632 2022-10-26,19:52:30.000,299,11061204,-795,0,1666813949,13031.93088272999,154.26520479000465,54477.36365496 2022-10-26,19:52:31.000,299,11061131,-795,0,1666813950,13031.91067379999,154.22291001000121,54477.328719360004 2022-10-26,19:52:32.000,299,11061211,-795,0,1666813951,13031.87699225,154.17356609999842,54477.230899680006 2022-10-26,19:52:33.000,299,11061165,-795,0,1666813952,13031.863519629995,154.18061522999778,54477.279809520005 2022-10-26,19:52:34.000,299,11061133,-795,0,1666813953,13031.80962914999,154.22995914000057,54477.36365496 2022-10-26,19:52:35.000,299,11061212,-795,0,1666813954,13031.661430329994,154.26520479000465,54477.349680720006 2022-10-26,19:52:36.000,299,11061186,-795,0,1666813955,13031.634485089999,154.28635218000272,54477.33570648 2022-10-26,19:52:37.000,299,11061190,-795,0,1666813956,13031.674902949999,154.2440573999993,54477.328719360004 2022-10-26,19:52:38.000,299,11061186,-795,0,1666813957,13031.762474979994,154.19471349000378,54477.37064208001 2022-10-26,19:52:39.000,299,11061168,-795,0,1666813958,13031.863519629995,154.10307480000483,54477.32173224001 2022-10-26,19:52:40.000,299,11061204,-795,0,1666813959,13031.82983807999,154.11717306000355,54477.25884816 2022-10-26,19:52:41.000,299,11061221,-795,0,1666813960,13031.7759476,154.18766436000442,54477.279809520005 2022-10-26,19:52:42.000,299,11061172,-795,0,1666813961,13031.647957709989,154.25110652999865,54477.22391256001 2022-10-26,19:52:43.000,299,11061175,-795,0,1666813962,13031.627748779989,154.34274522000487,54477.24487392 2022-10-26,19:52:44.000,299,11061203,-795,0,1666813963,13031.7759476,154.34274522000487,54477.4125648 2022-10-26,19:52:45.000,299,11061185,-795,0,1666813964,13031.863519629995,154.3709417400023,54477.47544888 2022-10-26,19:52:46.000,299,11061192,-795,0,1666813965,13031.964564279995,154.32159782999952,54477.37064208001 2022-10-26,19:52:47.000,299,11061182,-795,0,1666813966,13032.01845476,154.22291001000121,54477.17500272001 2022-10-26,19:52:48.000,299,11061165,-795,0,1666813967,13032.05887262,154.2088117500025,54477.18897696 2022-10-26,19:52:49.000,299,11061191,-795,0,1666813968,13032.09255416999,154.17356609999842,54477.10513152001 2022-10-26,19:52:50.000,299,11061196,-795,0,1666813969,13032.126235719996,154.145369580001,54477.14705424 2022-10-26,19:52:51.000,299,11061192,-795,0,1666813970,13032.13970834,154.13127132000227,54477.07019592 2022-10-26,19:52:52.000,299,11061183,-795,0,1666813971,13032.11949941,154.13832045000163,54476.993337600004 2022-10-26,19:52:53.000,299,11061205,-795,0,1666813972,13032.106026789996,154.13127132000227,54477.014298960006 2022-10-26,19:52:54.000,299,11061192,-795,0,1666813973,13032.173389889991,154.1101239300042,54477.042247440004 2022-10-26,19:52:55.000,299,11061130,-795,0,1666813974,13032.20033513,154.11717306000355,54476.993337600004 2022-10-26,19:52:56.000,299,11061213,-795,0,1666813975,13032.153180959991,154.10307480000483,54476.98635048001 2022-10-26,19:52:57.000,299,11061183,-795,0,1666813976,13032.153180959991,154.15241871000035,54476.993337600004 2022-10-26,19:52:58.000,299,11061173,-795,0,1666813977,13032.173389889991,154.15241871000035,54476.81865960001 2022-10-26,19:52:59.000,299,11061213,-795,0,1666813978,13032.15991727,154.13127132000227,54476.81865960001 2022-10-26,19:53:00.000,299,11061230,-795,0,1666813979,13032.254225609991,154.0960256699982,54477.00032472 2022-10-26,19:53:01.000,299,11061169,-795,0,1666813980,13032.267698229996,154.08897653999884,54476.944427760005 2022-10-26,19:53:02.000,299,11061214,-795,0,1666813981,13032.220544060001,154.10307480000483,54476.97237624 2022-10-26,19:53:03.000,299,11061155,-795,0,1666813982,13032.308116089996,154.07487828000012,54476.96538912001 2022-10-26,19:53:04.000,299,11061227,-795,0,1666813983,13032.267698229996,154.07487828000012,54476.944427760005 2022-10-26,19:53:05.000,299,11061219,-795,0,1666813984,13032.308116089996,154.05373089000204,54476.91647928001 2022-10-26,19:53:06.000,299,11061190,-795,0,1666813985,13032.281170850001,154.0255343700046,54476.81167248 2022-10-26,19:53:07.000,299,11061177,-795,0,1666813986,13032.314852399992,153.99028872000054,54476.776736880005 2022-10-26,19:53:08.000,299,11061165,-795,0,1666813987,13032.429369669997,153.9127482900003,54476.86756944001 2022-10-26,19:53:09.000,299,11061217,-795,0,1666813988,13032.442842290002,153.8493061199988,54476.8535952 2022-10-26,19:53:10.000,299,11061198,-795,0,1666813989,13032.402424430002,153.76471655999921,54476.776736880005 2022-10-26,19:53:11.000,299,11061178,-795,0,1666813990,13032.308116089996,153.77881481999793,54476.69987856001 2022-10-26,19:53:12.000,299,11061216,-795,0,1666813991,13032.186862509996,153.76471655999921,54476.560136160006 2022-10-26,19:53:13.000,299,11061216,-795,0,1666813992,13032.05887262,153.76471655999921,54476.58808464 2022-10-26,19:53:14.000,299,11061260,-795,0,1666813993,13032.03192737999,153.82815873000072,54476.657955840004 2022-10-26,19:53:15.000,299,11061182,-795,0,1666813994,13031.9780369,153.91979741999967,54476.83263384 2022-10-26,19:53:16.000,299,11061213,-795,0,1666813995,13031.903937489995,153.98323959000118,54476.83263384 2022-10-26,19:53:17.000,299,11061205,-795,0,1666813996,13031.93088272999,154.03258350000397,54476.993337600004 2022-10-26,19:53:18.000,299,11061231,-795,0,1666813997,13031.95109165999,154.03963263000333,54477.230899680006 2022-10-26,19:53:19.000,299,11061123,-795,0,1666813998,13031.863519629995,154.08192740999948,54477.24487392 2022-10-26,19:53:20.000,299,11061210,-795,0,1666813999,13031.85678332,154.03258350000397,54477.36365496 2022-10-26,19:53:21.000,299,11061204,-795,0,1666814000,13031.97130058999,153.97619046000182,54477.496410240004 2022-10-26,19:53:22.000,299,11061210,-795,0,1666814001,13031.984773209995,153.98323959000118,54477.482436 2022-10-26,19:53:23.000,299,11061172,-795,0,1666814002,13031.93088272999,153.95504307000374,54477.53833296001 2022-10-26,19:53:24.000,299,11061207,-795,0,1666814003,13032.03866369,153.8775026400035,54477.65012688 2022-10-26,19:53:25.000,299,11061155,-795,0,1666814004,13032.025191069995,153.8634043800048,54477.72698520001 2022-10-26,19:53:26.000,299,11061264,-795,0,1666814005,13032.03192737999,153.82815873000072,54477.74095944 2022-10-26,19:53:27.000,299,11061200,-795,0,1666814006,13031.944355349995,153.83520786000008,54477.59422992 2022-10-26,19:53:28.000,299,11061195,-795,0,1666814007,13032.03192737999,153.79291308000393,54477.72698520001 2022-10-26,19:53:29.000,299,11061216,-795,0,1666814008,13032.025191069995,153.7506183000005,54477.82480488001 2022-10-26,19:53:30.000,299,11061184,-795,0,1666814009,13032.05887262,153.76471655999921,54477.831792000004 2022-10-26,19:53:31.000,299,11061180,-795,0,1666814010,13032.025191069995,153.69422525999835,54477.92961168 2022-10-26,19:53:32.000,299,11061226,-795,0,1666814011,13032.004982139995,153.7153726500037,54477.76890792 2022-10-26,19:53:33.000,299,11061200,-795,0,1666814012,13031.99824583,153.68012699999963,54477.83877912 2022-10-26,19:53:34.000,299,11061260,-795,0,1666814013,13032.065608929996,153.59553744000004,54477.95756016 2022-10-26,19:53:35.000,299,11061183,-795,0,1666814014,13031.99824583,153.58848831000068,54477.96454728 2022-10-26,19:53:36.000,299,11061241,-795,0,1666814015,13031.97130058999,153.57439005000197,54477.92961168 2022-10-26,19:53:37.000,299,11061212,-795,0,1666814016,13031.91741011,153.57439005000197,54477.85974048 2022-10-26,19:53:38.000,299,11061258,-795,0,1666814017,13031.944355349995,153.57439005000197,54477.81781776 2022-10-26,19:53:39.000,299,11061216,-795,0,1666814018,13031.9780369,153.57439005000197,54477.90865032 2022-10-26,19:53:40.000,299,11061206,-795,0,1666814019,13031.91067379999,153.58848831000068,54477.76890792 2022-10-26,19:53:41.000,299,11061262,-795,0,1666814020,13031.91067379999,153.5673409200026,54477.91563744 2022-10-26,19:53:42.000,299,11061212,-795,0,1666814021,13031.89046486999,153.5532426600039,54477.880701840004 2022-10-26,19:53:43.000,299,11061159,-795,0,1666814022,13031.863519629995,153.51799700999982,54477.94358592001 2022-10-26,19:53:44.000,299,11061222,-795,0,1666814023,13031.823101769995,153.52504613999918,54477.831792000004 2022-10-26,19:53:45.000,299,11061218,-795,0,1666814024,13031.80962914999,153.51094788000046,54477.7619208 2022-10-26,19:53:46.000,299,11061249,-795,0,1666814025,13031.782683909994,153.5038987500011,54477.685062480006 2022-10-26,19:53:47.000,299,11061191,-795,0,1666814026,13031.742266049994,153.5673409200026,54477.76890792 2022-10-26,19:53:48.000,299,11061231,-795,0,1666814027,13031.82983807999,153.54619353000453,54477.84576624001 2022-10-26,19:53:49.000,299,11061225,-795,0,1666814028,13031.823101769995,153.51799700999982,54477.85974048 2022-10-26,19:53:50.000,299,11061212,-795,0,1666814029,13031.7759476,153.51094788000046,54477.82480488001 2022-10-26,19:53:51.000,299,11061263,-795,0,1666814030,13031.79615653,153.49684962000174,54477.74794656 2022-10-26,19:53:52.000,299,11061256,-795,0,1666814031,13031.647957709989,153.52504613999918,54477.65012688 2022-10-26,19:53:53.000,299,11061191,-795,0,1666814032,13031.715320809999,153.51799700999982,54477.72698520001 2022-10-26,19:53:54.000,299,11061185,-795,0,1666814033,13031.742266049994,153.5038987500011,54477.74095944 2022-10-26,19:53:55.000,299,11061154,-795,0,1666814034,13031.722057119994,153.48275136000302,54477.7968564 2022-10-26,19:53:56.000,299,11061195,-795,0,1666814035,13031.695111879999,153.47570223000366,54477.67807536001 2022-10-26,19:53:57.000,299,11061166,-795,0,1666814036,13031.68837556999,153.52504613999918,54477.69903672 2022-10-26,19:53:58.000,299,11061228,-795,0,1666814037,13031.668166639989,153.52504613999918,54477.685062480006 2022-10-26,19:53:59.000,299,11061176,-795,0,1666814038,13031.701848189994,153.4404565799996,54477.74095944 2022-10-26,19:54:00.000,299,11061249,-795,0,1666814039,13031.674902949999,153.4545548399983,54477.733972320006 2022-10-26,19:54:01.000,299,11061264,-795,0,1666814040,13031.654694019999,153.43340745000023,54477.70602384001 2022-10-26,19:54:02.000,299,11061206,-795,0,1666814041,13031.641221399994,153.44750570999895,54477.67108824 2022-10-26,19:54:03.000,299,11061263,-795,0,1666814042,13031.70858449999,153.43340745000023,54477.76890792 2022-10-26,19:54:04.000,299,11061206,-795,0,1666814043,13031.76921128999,153.4193091900015,54477.85974048 2022-10-26,19:54:05.000,299,11061180,-795,0,1666814044,13031.75573867,153.38406354000472,54477.880701840004 2022-10-26,19:54:06.000,299,11061215,-795,0,1666814045,13031.762474979994,153.37701440999808,54477.852753360006 2022-10-26,19:54:07.000,299,11061166,-795,0,1666814046,13031.78942021999,153.3206213700032,54477.83877912 2022-10-26,19:54:08.000,299,11061237,-795,0,1666814047,13031.802892839994,153.3065231100045,54477.82480488001 2022-10-26,19:54:09.000,299,11061190,-795,0,1666814048,13031.742266049994,153.28537571999914,54477.83877912 2022-10-26,19:54:10.000,299,11061201,-795,0,1666814049,13031.72879342999,153.27127746000042,54477.81781776 2022-10-26,19:54:11.000,299,11061204,-795,0,1666814050,13031.762474979994,153.25013007000234,54477.83877912 2022-10-26,19:54:12.000,299,11061286,-795,0,1666814051,13031.76921128999,153.26422833000106,54477.75493368001 2022-10-26,19:54:13.000,299,11061208,-795,0,1666814052,13031.76921128999,153.21488441999827,54477.7968564 2022-10-26,19:54:14.000,299,11061196,-795,0,1666814053,13031.85004700999,153.17963877000147,54477.92961168 2022-10-26,19:54:15.000,299,11061252,-795,0,1666814054,13031.87025593999,153.13029485999868,54477.89467608001 2022-10-26,19:54:16.000,299,11061199,-795,0,1666814055,13031.82983807999,153.11619659999997,54477.87371472001 2022-10-26,19:54:17.000,299,11061207,-795,0,1666814056,13031.89046486999,153.06685269000445,54477.80384352001 2022-10-26,19:54:18.000,299,11061233,-795,0,1666814057,13031.91067379999,153.03865616999974,54477.782882160005 2022-10-26,19:54:19.000,299,11061206,-795,0,1666814058,13031.93088272999,153.03865616999974,54477.7968564 2022-10-26,19:54:20.000,299,11061198,-795,0,1666814059,13032.01171844999,152.93996835000144,54477.8667276 2022-10-26,19:54:21.000,299,11061200,-795,0,1666814060,13031.97130058999,152.9470174800008,54477.71999808 2022-10-26,19:54:22.000,299,11061177,-795,0,1666814061,13032.07234523999,152.9470174800008,54477.90865032 2022-10-26,19:54:23.000,299,11061208,-795,0,1666814062,13032.09255416999,152.91882096000336,54477.92961168 2022-10-26,19:54:24.000,299,11061211,-795,0,1666814063,13032.106026789996,152.8624279200012,54477.90865032 2022-10-26,19:54:25.000,299,11061191,-795,0,1666814064,13032.07908155,152.81308400999842,54477.88768896 2022-10-26,19:54:26.000,299,11061212,-795,0,1666814065,13032.05887262,152.78488749000098,54477.7619208 2022-10-26,19:54:27.000,299,11061182,-795,0,1666814066,13032.065608929996,152.77078923000226,54477.7968564 2022-10-26,19:54:28.000,299,11061219,-795,0,1666814067,13032.166653579996,152.70734706000076,54477.97852152 2022-10-26,19:54:29.000,299,11061170,-795,0,1666814068,13032.234016679991,152.70734706000076,54477.9365988 2022-10-26,19:54:30.000,299,11061257,-795,0,1666814069,13032.213807749991,152.62980663000053,54477.97153440001 2022-10-26,19:54:31.000,299,11061155,-795,0,1666814070,13032.193598819991,152.59456098000373,54477.90865032 2022-10-26,19:54:32.000,299,11061198,-795,0,1666814071,13032.193598819991,152.58046271999774,54477.84576624001 2022-10-26,19:54:33.000,299,11061212,-795,0,1666814072,13032.193598819991,152.58751185000438,54477.7968564 2022-10-26,19:54:34.000,299,11061196,-795,0,1666814073,13032.213807749991,152.52406968000287,54477.9365988 2022-10-26,19:54:35.000,299,11061182,-795,0,1666814074,13032.227280369996,152.53111881000223,54477.95756016 2022-10-26,19:54:36.000,299,11061202,-795,0,1666814075,13032.13970834,152.5170205500035,54477.9365988 2022-10-26,19:54:37.000,299,11061222,-795,0,1666814076,13032.1801262,152.46767664000072,54477.950573040005 2022-10-26,19:54:38.000,299,11061151,-795,0,1666814077,13032.166653579996,152.49587315999815,54478.048392720004 2022-10-26,19:54:39.000,299,11061103,-795,0,1666814078,13032.166653579996,152.46767664000072,54477.950573040005 2022-10-26,19:54:40.000,299,11061213,-795,0,1666814079,13032.146444649996,152.43948012000328,54477.9365988 2022-10-26,19:54:41.000,299,11061195,-795,0,1666814080,13032.1801262,152.49587315999815,54477.91563744 2022-10-26,19:54:42.000,299,11061201,-795,0,1666814081,13032.132972029991,152.48177489999944,54477.81083064 2022-10-26,19:54:43.000,299,11061183,-795,0,1666814082,13032.11276309999,152.49587315999815,54477.82480488001 2022-10-26,19:54:44.000,299,11061169,-795,0,1666814083,13032.193598819991,152.5029222900048,54477.96454728 2022-10-26,19:54:45.000,299,11061212,-795,0,1666814084,13032.213807749991,152.54521707000094,54478.03441848 2022-10-26,19:54:46.000,299,11061193,-795,0,1666814085,13032.227280369996,152.58046271999774,54477.99249576001 2022-10-26,19:54:47.000,299,11061191,-795,0,1666814086,13032.146444649996,152.6509540199986,54477.852753360006 2022-10-26,19:54:48.000,299,11061200,-795,0,1666814087,13032.213807749991,152.64390488999925,54477.90865032 2022-10-26,19:54:49.000,299,11061199,-795,0,1666814088,13032.220544060001,152.70734706000076,54477.90865032 2022-10-26,19:54:50.000,299,11061217,-795,0,1666814089,13032.240752990001,152.71439619000012,54477.88768896 2022-10-26,19:54:51.000,299,11061234,-795,0,1666814090,13032.260961920001,152.72144531999948,54477.89467608001 2022-10-26,19:54:52.000,299,11061204,-795,0,1666814091,13032.274434539991,152.7989857499997,54477.901663200006 2022-10-26,19:54:53.000,299,11061217,-795,0,1666814092,13032.287907159996,152.81308400999842,54477.831792000004 2022-10-26,19:54:54.000,299,11061215,-795,0,1666814093,13032.355270259992,152.84128053000313,54477.97153440001 2022-10-26,19:54:55.000,299,11061217,-795,0,1666814094,13032.335061329992,152.8835753099993,54477.91563744 2022-10-26,19:54:56.000,299,11061191,-795,0,1666814095,13032.355270259992,152.90472270000464,54477.90865032 2022-10-26,19:54:57.000,299,11061273,-795,0,1666814096,13032.308116089996,152.9470174800008,54477.82480488001 2022-10-26,19:54:58.000,299,11061165,-795,0,1666814097,13032.308116089996,152.93996835000144,54477.7968564 2022-10-26,19:54:59.000,299,11061158,-795,0,1666814098,13032.375479189992,152.98226313000487,54477.96454728 2022-10-26,19:55:00.000,299,11061178,-795,0,1666814099,13032.395688119992,153.0104596500023,54477.97852152 2022-10-26,19:55:01.000,299,11061202,-795,0,1666814100,13032.335061329992,153.03160704000038,54477.92961168 2022-10-26,19:55:02.000,299,11061249,-795,0,1666814101,13032.362006570002,153.0457052999991,54477.8667276 2022-10-26,19:55:03.000,299,11061191,-795,0,1666814102,13032.388951809997,153.05275442999846,54477.901663200006 2022-10-26,19:55:04.000,299,11061232,-795,0,1666814103,13032.348533949997,153.0739018200038,54477.89467608001 2022-10-26,19:55:05.000,299,11061201,-795,0,1666814104,13032.308116089996,153.10209834000125,54477.880701840004 2022-10-26,19:55:06.000,299,11061184,-795,0,1666814105,13032.328325019997,153.0950492100019,54477.81083064 2022-10-26,19:55:07.000,299,11061162,-795,0,1666814106,13032.301379780001,153.10209834000125,54477.81781776 2022-10-26,19:55:08.000,299,11061210,-795,0,1666814107,13032.355270259992,153.15144225000404,54477.92262456001 2022-10-26,19:55:09.000,299,11061192,-795,0,1666814108,13032.362006570002,153.12324572999933,54477.91563744 2022-10-26,19:55:10.000,299,11061173,-795,0,1666814109,13032.449578599997,153.14439312000468,54477.96454728 2022-10-26,19:55:11.000,299,11061214,-795,0,1666814110,13032.395688119992,153.13029485999868,54477.97852152 2022-10-26,19:55:12.000,299,11061216,-795,0,1666814111,13032.348533949997,153.11619659999997,54477.7968564 2022-10-26,19:55:13.000,299,11061136,-795,0,1666814112,13032.294643469992,153.15144225000404,54477.87371472001 2022-10-26,19:55:14.000,299,11061176,-795,0,1666814113,13032.314852399992,153.12324572999933,54477.901663200006 2022-10-26,19:55:15.000,299,11061217,-795,0,1666814114,13032.335061329992,153.13734398999804,54477.96454728 2022-10-26,19:55:16.000,299,11061199,-795,0,1666814115,13032.335061329992,153.11619659999997,54477.901663200006 2022-10-26,19:55:17.000,299,11061228,-795,0,1666814116,13032.341797640001,153.10209834000125,54477.8667276 2022-10-26,19:55:18.000,299,11061188,-795,0,1666814117,13032.375479189992,153.10209834000125,54477.95756016 2022-10-26,19:55:19.000,299,11061179,-795,0,1666814118,13032.368742879997,153.08095095000317,54477.950573040005 2022-10-26,19:55:20.000,299,11061240,-795,0,1666814119,13032.375479189992,153.0739018200038,54477.90865032 2022-10-26,19:55:21.000,299,11061159,-795,0,1666814120,13032.382215500002,153.0457052999991,54477.90865032 2022-10-26,19:55:22.000,299,11061185,-795,0,1666814121,13032.274434539991,153.05980355999782,54477.664101120004 2022-10-26,19:55:23.000,299,11061202,-795,0,1666814122,13032.335061329992,153.0457052999991,54477.80384352001 2022-10-26,19:55:24.000,299,11061203,-795,0,1666814123,13032.409160739997,152.99636139000359,54477.90865032 2022-10-26,19:55:25.000,299,11061166,-795,0,1666814124,13032.402424430002,152.98226313000487,54477.91563744 2022-10-26,19:55:26.000,299,11061210,-795,0,1666814125,13032.449578599997,152.93996835000144,54477.950573040005 2022-10-26,19:55:27.000,299,11061218,-795,0,1666814126,13032.442842290002,152.91882096000336,54477.99249576001 2022-10-26,19:55:28.000,299,11061273,-795,0,1666814127,13032.489996459997,152.90472270000464,54477.80384352001 2022-10-26,19:55:29.000,299,11061156,-795,0,1666814128,13032.476523839992,152.84128053000313,54477.84576624001 2022-10-26,19:55:30.000,299,11061243,-795,0,1666814129,13032.597777419993,152.81308400999842,54477.83877912 2022-10-26,19:55:31.000,299,11061177,-795,0,1666814130,13032.638195279993,152.78488749000098,54477.950573040005 2022-10-26,19:55:32.000,299,11061201,-795,0,1666814131,13032.638195279993,152.78488749000098,54477.901663200006 2022-10-26,19:55:33.000,299,11061203,-795,0,1666814132,13032.685349449988,152.7637401000029,54477.9365988 2022-10-26,19:55:34.000,299,11061184,-795,0,1666814133,13032.739239929993,152.74259271000483,54477.901663200006 2022-10-26,19:55:35.000,299,11061163,-795,0,1666814134,13032.813339339998,152.6368557599999,54477.91563744 2022-10-26,19:55:36.000,299,11061195,-795,0,1666814135,13032.873966129999,152.6368557599999,54477.89467608001 2022-10-26,19:55:37.000,299,11061197,-795,0,1666814136,13032.847020889989,152.6157083700018,54477.90865032 2022-10-26,19:55:38.000,299,11061165,-795,0,1666814137,13032.867229819989,152.60865924000245,54477.7619208 2022-10-26,19:55:39.000,299,11061186,-795,0,1666814138,13032.853757199999,152.60865924000245,54477.852753360006 2022-10-26,19:55:40.000,299,11061203,-795,0,1666814139,13032.921120299994,152.62275750000117,54477.97852152 2022-10-26,19:55:41.000,299,11061196,-795,0,1666814140,13032.900911369994,152.60865924000245,54477.97153440001 2022-10-26,19:55:42.000,299,11061244,-795,0,1666814141,13032.90764767999,152.6368557599999,54477.90865032 2022-10-26,19:55:43.000,299,11061148,-795,0,1666814142,13032.981747089994,152.6157083700018,54477.96454728 2022-10-26,19:55:44.000,299,11061236,-795,0,1666814143,13032.961538159994,152.6016101100031,54477.90865032 2022-10-26,19:55:45.000,299,11061184,-795,0,1666814144,13032.981747089994,152.58046271999774,54477.852753360006 2022-10-26,19:55:46.000,299,11061198,-795,0,1666814145,13032.941329229994,152.55931532999966,54477.82480488001 2022-10-26,19:55:47.000,299,11061147,-795,0,1666814146,13032.981747089994,152.5522662000003,54477.901663200006 2022-10-26,19:55:48.000,299,11061213,-795,0,1666814147,13033.0558465,152.60865924000245,54477.97153440001 2022-10-26,19:55:49.000,299,11061217,-795,0,1666814148,13033.02890125999,152.52406968000287,54477.999482880005 2022-10-26,19:55:50.000,299,11061223,-795,0,1666814149,13033.06931911999,152.58046271999774,54477.950573040005 2022-10-26,19:55:51.000,299,11061165,-795,0,1666814150,13033.07605543,152.5522662000003,54477.97153440001 2022-10-26,19:55:52.000,299,11061182,-795,0,1666814151,13033.022164949994,152.55931532999966,54477.84576624001 2022-10-26,19:55:53.000,299,11061190,-795,0,1666814152,13033.0558465,152.6368557599999,54477.83877912 2022-10-26,19:55:54.000,299,11061206,-795,0,1666814153,13033.06931911999,152.60865924000245,54477.94358592001 2022-10-26,19:55:55.000,299,11061146,-795,0,1666814154,13033.09626436,152.58751185000438,54478.00647 2022-10-26,19:55:56.000,299,11061212,-795,0,1666814155,13033.103000669995,152.67210141000396,54477.92961168 2022-10-26,19:55:57.000,299,11061205,-795,0,1666814156,13033.12994590999,152.65800314999797,54477.88768896 2022-10-26,19:55:58.000,299,11061238,-795,0,1666814157,13033.163627459995,152.6509540199986,54478.03441848 2022-10-26,19:55:59.000,299,11061199,-795,0,1666814158,13033.143418529995,152.62275750000117,54477.97852152 2022-10-26,19:56:00.000,299,11061193,-795,0,1666814159,13033.17710008,152.6650522800046,54477.94358592001 2022-10-26,19:56:01.000,299,11061214,-795,0,1666814160,13033.17710008,152.68619967000268,54478.01345712001 2022-10-26,19:56:02.000,299,11061186,-795,0,1666814161,13033.11647329,152.67210141000396,54477.92262456001 2022-10-26,19:56:03.000,299,11061218,-795,0,1666814162,13033.15015483999,152.67915054000332,54477.950573040005 2022-10-26,19:56:04.000,299,11061207,-795,0,1666814163,13033.23099055999,152.67210141000396,54478.12525104 2022-10-26,19:56:05.000,299,11061167,-795,0,1666814164,13033.264672109995,152.60865924000245,54478.15319952 2022-10-26,19:56:06.000,299,11061182,-795,0,1666814165,13033.23099055999,152.62980663000053,54478.1462124 2022-10-26,19:56:07.000,299,11061215,-795,0,1666814166,13033.09626436,152.62980663000053,54477.95756016 2022-10-26,19:56:08.000,299,11061149,-795,0,1666814167,13033.163627459995,152.6509540199986,54478.09031544001 2022-10-26,19:56:09.000,299,11061195,-795,0,1666814168,13033.19057269999,152.6016101100031,54478.08332832 2022-10-26,19:56:10.000,299,11061204,-795,0,1666814169,13033.15689115,152.58751185000438,54478.04140560001 2022-10-26,19:56:11.000,299,11061206,-795,0,1666814170,13033.23099055999,152.59456098000373,54478.10428968 2022-10-26,19:56:12.000,299,11061192,-795,0,1666814171,13033.17710008,152.62980663000053,54478.020444240006 2022-10-26,19:56:13.000,299,11061170,-795,0,1666814172,13033.23772687,152.58046271999774,54478.19512224 2022-10-26,19:56:14.000,299,11061175,-795,0,1666814173,13033.244463179995,152.58751185000438,54478.13922528001 2022-10-26,19:56:15.000,299,11061215,-795,0,1666814174,13033.27140841999,152.55931532999966,54478.167173760005 2022-10-26,19:56:16.000,299,11061184,-675,0,1666814175,13033.224254249995,152.5522662000003,54478.02743136 2022-10-26,19:56:17.000,299,11061188,-795,0,1666814176,13033.183836389995,152.53111881000223,54478.03441848 2022-10-26,19:56:18.000,299,11061186,-795,0,1666814177,13033.244463179995,152.50997142000415,54478.09730256 2022-10-26,19:56:19.000,299,11061227,-755,0,1666814178,13033.244463179995,152.4888240299988,54478.13922528001 2022-10-26,19:56:20.000,299,11061200,-795,0,1666814179,13033.27814473,152.4888240299988,54478.237044960006 2022-10-26,19:56:21.000,299,11061210,-795,0,1666814180,13033.27140841999,152.47472577000008,54478.15319952 2022-10-26,19:56:22.000,299,11061213,-795,0,1666814181,13033.31182627999,152.47472577000008,54478.13922528001 2022-10-26,19:56:23.000,299,11061132,-795,0,1666814182,13033.224254249995,152.47472577000008,54477.852753360006 2022-10-26,19:56:24.000,299,11061199,-795,0,1666814183,13033.305089969996,152.44652925000264,54478.118263920005 2022-10-26,19:56:25.000,299,11061221,-795,0,1666814184,13033.33877152,152.47472577000008,54478.10428968 2022-10-26,19:56:26.000,299,11061211,-795,0,1666814185,13033.352244139991,152.43948012000328,54478.11127680001 2022-10-26,19:56:27.000,299,11061182,-795,0,1666814186,13033.305089969996,152.42538186000456,54478.05537984 2022-10-26,19:56:28.000,299,11061174,-795,0,1666814187,13033.33203520999,152.44652925000264,54478.069354080006 2022-10-26,19:56:29.000,299,11061170,-795,0,1666814188,13033.31856259,152.453578380002,54477.999482880005 2022-10-26,19:56:30.000,299,11061145,-795,0,1666814189,13033.392661999991,152.453578380002,54478.05537984 2022-10-26,19:56:31.000,299,11061168,-795,0,1666814190,13033.37918938,152.453578380002,54478.02743136 2022-10-26,19:56:32.000,299,11061188,-795,0,1666814191,13033.345507829996,152.50997142000415,54477.97852152 2022-10-26,19:56:33.000,299,11061171,-795,0,1666814192,13033.372453069991,152.5522662000003,54477.90865032 2022-10-26,19:56:34.000,299,11061197,-795,0,1666814193,13033.466761409996,152.5170205500035,54478.04140560001 2022-10-26,19:56:35.000,299,11061175,-795,0,1666814194,13033.453288789991,152.55931532999966,54478.00647 2022-10-26,19:56:36.000,299,11061177,-795,0,1666814195,13033.439816170001,152.58046271999774,54477.92961168 2022-10-26,19:56:37.000,299,11061193,-795,0,1666814196,13033.39939831,152.6016101100031,54477.92961168 2022-10-26,19:56:38.000,299,11061189,-795,0,1666814197,13033.513915579992,152.6509540199986,54478.00647 2022-10-26,19:56:39.000,299,11061134,-795,0,1666814198,13033.419607240001,152.68619967000268,54477.74095944 2022-10-26,19:56:40.000,299,11061221,-795,0,1666814199,13033.567806059997,152.67915054000332,54478.02743136 2022-10-26,19:56:41.000,299,11061148,-795,0,1666814200,13033.594751299992,152.71439619000012,54477.97852152 2022-10-26,19:56:42.000,299,11061195,-795,0,1666814201,13033.554333439992,152.7002979300014,54477.91563744 2022-10-26,19:56:43.000,299,11061201,-795,0,1666814202,13033.567806059997,152.74259271000483,54477.87371472001 2022-10-26,19:56:44.000,299,11061193,-795,0,1666814203,13033.628432849997,152.79193662000034,54478.01345712001 2022-10-26,19:56:45.000,299,11061220,-795,0,1666814204,13033.675587019992,152.79193662000034,54477.999482880005 2022-10-26,19:56:46.000,299,11061163,-795,0,1666814205,13033.655378089992,152.83423140000377,54477.999482880005 2022-10-26,19:56:47.000,299,11061190,-795,0,1666814206,13033.641905470002,152.85537879000185,54477.95756016 2022-10-26,19:56:48.000,299,11061205,-795,0,1666814207,13033.601487610002,152.83423140000377,54477.999482880005 2022-10-26,19:56:49.000,299,11061180,-795,0,1666814208,13033.594751299992,152.8835753099993,54478.048392720004 2022-10-26,19:56:50.000,299,11061206,-795,0,1666814209,13033.614960229992,152.90472270000464,54478.09031544001 2022-10-26,19:56:51.000,299,11061228,-795,0,1666814210,13033.493706649992,152.99636139000359,54477.97153440001 2022-10-26,19:56:52.000,299,11061232,-795,0,1666814211,13033.446552479996,153.01750878000166,54478.06236696001 2022-10-26,19:56:53.000,299,11061194,-795,0,1666814212,13033.392661999991,153.0739018200038,54478.13223816 2022-10-26,19:56:54.000,299,11061228,-795,0,1666814213,13033.406134619996,153.11619659999997,54478.18114800001 2022-10-26,19:56:55.000,299,11061165,-795,0,1666814214,13033.419607240001,153.05275442999846,54478.12525104 2022-10-26,19:56:56.000,299,11061193,-795,0,1666814215,13033.480234030001,152.97521399999823,54478.09031544001 2022-10-26,19:56:57.000,299,11061199,-795,0,1666814216,13033.412870929991,152.9470174800008,54477.97852152 2022-10-26,19:56:58.000,299,11061177,-795,0,1666814217,13033.35898045,152.95406661000015,54478.03441848 2022-10-26,19:56:59.000,299,11061231,-795,0,1666814218,13033.385925689996,152.9611157399995,54478.0763412 2022-10-26,19:57:00.000,299,11061256,-795,0,1666814219,13033.419607240001,152.93291922000208,54478.167173760005 2022-10-26,19:57:01.000,299,11061266,-795,0,1666814220,13033.412870929991,152.93291922000208,54478.13922528001 2022-10-26,19:57:02.000,299,11061180,-795,0,1666814221,13033.385925689996,152.96816486999887,54478.118263920005 2022-10-26,19:57:03.000,299,11061232,-795,0,1666814222,13033.224254249995,153.02455791000102,54478.10428968 2022-10-26,19:57:04.000,299,11061184,-795,0,1666814223,13033.2579358,153.05275442999846,54478.20909648001 2022-10-26,19:57:05.000,299,11061193,-795,0,1666814224,13033.33877152,152.98931226000423,54478.22307072 2022-10-26,19:57:06.000,299,11061206,-795,0,1666814225,13033.406134619996,152.93996835000144,54478.237044960006 2022-10-26,19:57:07.000,299,11061190,-795,0,1666814226,13033.406134619996,152.90472270000464,54478.16018664001 2022-10-26,19:57:08.000,299,11061182,-795,0,1666814227,13033.433079859991,152.7989857499997,54478.15319952 2022-10-26,19:57:09.000,299,11061232,-795,0,1666814228,13033.439816170001,152.80603487999906,54478.18114800001 2022-10-26,19:57:10.000,299,11061213,-795,0,1666814229,13033.392661999991,152.75669097000355,54478.167173760005 2022-10-26,19:57:11.000,299,11061143,-795,0,1666814230,13033.325298899996,152.7355435799982,54478.0763412 2022-10-26,19:57:12.000,299,11061162,-795,0,1666814231,13033.352244139991,152.7496418400042,54477.96454728 2022-10-26,19:57:13.000,299,11061149,-795,0,1666814232,13033.419607240001,152.68619967000268,54477.91563744 2022-10-26,19:57:14.000,299,11061235,-795,0,1666814233,13033.365716759996,152.62980663000053,54477.9365988 2022-10-26,19:57:15.000,299,11061210,-795,0,1666814234,13033.31856259,152.7355435799982,54477.999482880005 2022-10-26,19:57:16.000,299,11061202,-795,0,1666814235,13033.29835366,152.7496418400042,54478.06236696001 2022-10-26,19:57:17.000,299,11061222,-795,0,1666814236,13033.23099055999,152.7496418400042,54478.02743136 2022-10-26,19:57:18.000,299,11061226,-795,0,1666814237,13033.13668222,152.75669097000355,54477.99249576001 2022-10-26,19:57:19.000,299,11061181,-795,0,1666814238,13033.163627459995,152.7989857499997,54478.0763412 2022-10-26,19:57:20.000,299,11061228,-795,0,1666814239,13033.103000669995,152.7989857499997,54478.09730256 2022-10-26,19:57:21.000,299,11061228,-795,0,1666814240,13033.09626436,152.81308400999842,54478.08332832 2022-10-26,19:57:22.000,299,11061210,-795,0,1666814241,13033.103000669995,152.8271822700044,54478.10428968 2022-10-26,19:57:23.000,299,11061174,-795,0,1666814242,13033.062582809995,152.80603487999906,54478.06236696001 2022-10-26,19:57:24.000,299,11061192,-795,0,1666814243,13032.981747089994,152.77783836000162,54477.901663200006 2022-10-26,19:57:25.000,299,11061225,-795,0,1666814244,13033.02890125999,152.7496418400042,54478.20210936 2022-10-26,19:57:26.000,299,11061179,-795,0,1666814245,13033.03563757,152.77783836000162,54478.18114800001 2022-10-26,19:57:27.000,299,11061154,-795,0,1666814246,13032.98848339999,152.77078923000226,54478.167173760005 2022-10-26,19:57:28.000,299,11061233,-795,0,1666814247,13032.894175059999,152.7355435799982,54477.97153440001 2022-10-26,19:57:29.000,299,11061236,-795,0,1666814248,13032.900911369994,152.71439619000012,54478.09031544001 2022-10-26,19:57:30.000,299,11061244,-795,0,1666814249,13032.99521971,152.70734706000076,54478.09031544001 2022-10-26,19:57:31.000,299,11061193,-795,0,1666814250,13032.96827446999,152.75669097000355,54478.11127680001 2022-10-26,19:57:32.000,299,11061224,-795,0,1666814251,13032.961538159994,152.74259271000483,54478.0763412 2022-10-26,19:57:33.000,299,11061184,-795,0,1666814252,13032.873966129999,152.68619967000268,54478.04140560001 2022-10-26,19:57:34.000,299,11061210,-795,0,1666814253,13032.92785660999,152.67210141000396,54478.118263920005 2022-10-26,19:57:35.000,299,11061223,-795,0,1666814254,13032.914383989999,152.6368557599999,54478.12525104 2022-10-26,19:57:36.000,299,11061230,-795,0,1666814255,13032.934592919999,152.6509540199986,54478.09730256 2022-10-26,19:57:37.000,299,11061207,-795,0,1666814256,13032.92785660999,152.6157083700018,54478.05537984 2022-10-26,19:57:38.000,299,11061227,-795,0,1666814257,13032.900911369994,152.6016101100031,54477.97153440001 2022-10-26,19:57:39.000,299,11061241,-795,0,1666814258,13032.941329229994,152.55931532999966,54477.94358592001 2022-10-26,19:57:40.000,299,11061225,-795,0,1666814259,13032.961538159994,152.5522662000003,54478.13223816 2022-10-26,19:57:41.000,299,11061266,-795,0,1666814260,13032.92785660999,152.5170205500035,54478.0763412 2022-10-26,19:57:42.000,299,11061205,-795,0,1666814261,13032.887438749989,152.5029222900048,54478.048392720004 2022-10-26,19:57:43.000,299,11061189,-795,0,1666814262,13032.92785660999,152.4888240299988,54478.02743136 2022-10-26,19:57:44.000,299,11061183,-795,0,1666814263,13032.900911369994,152.46767664000072,54477.97852152 2022-10-26,19:57:45.000,299,11061215,-795,0,1666814264,13032.914383989999,152.46062751000136,54477.95756016 2022-10-26,19:57:46.000,299,11061160,-795,0,1666814265,13032.853757199999,152.4888240299988,54477.88768896 2022-10-26,19:57:47.000,299,11061197,-795,0,1666814266,13032.847020889989,152.453578380002,54477.901663200006 2022-10-26,19:57:48.000,299,11061200,-795,0,1666814267,13032.981747089994,152.36898882000241,54478.06236696001 2022-10-26,19:57:49.000,299,11061223,-795,0,1666814268,13033.03563757,152.33374316999834,54477.97153440001 2022-10-26,19:57:50.000,299,11061241,-795,0,1666814269,13033.082791739995,152.32669403999898,54477.94358592001 2022-10-26,19:57:51.000,299,11061199,-795,0,1666814270,13033.19730901,152.27735013000347,54477.89467608001 2022-10-26,19:57:52.000,299,11061216,-795,0,1666814271,13033.23099055999,152.22800622000068,54477.782882160005 2022-10-26,19:57:53.000,299,11061128,-795,0,1666814272,13033.23099055999,152.25620273999812,54477.7619208 2022-10-26,19:57:54.000,299,11061162,-795,0,1666814273,13033.25119948999,152.22800622000068,54477.7968564 2022-10-26,19:57:55.000,299,11061166,-795,0,1666814274,13033.264672109995,152.27735013000347,54477.81083064 2022-10-26,19:57:56.000,299,11061165,-795,0,1666814275,13033.29161734999,152.2703010000041,54477.78986928 2022-10-26,19:57:57.000,299,11061160,-795,0,1666814276,13033.305089969996,152.27735013000347,54477.7619208 2022-10-26,19:57:58.000,299,11061199,-795,0,1666814277,13033.385925689996,152.31964490999962,54477.831792000004 2022-10-26,19:57:59.000,299,11061162,-795,0,1666814278,13033.419607240001,152.28439926000283,54477.84576624001 2022-10-26,19:58:00.000,299,11061198,-795,0,1666814279,13033.426343549996,152.31964490999962,54477.81083064 2022-10-26,19:58:01.000,299,11061195,-795,0,1666814280,13033.460025100001,152.26325187000475,54477.831792000004 2022-10-26,19:58:02.000,299,11061183,-795,0,1666814281,13033.446552479996,152.28439926000283,54477.7619208 2022-10-26,19:58:03.000,299,11061205,-795,0,1666814282,13033.500442960001,152.29849752000155,54477.81083064 2022-10-26,19:58:04.000,299,11061202,-795,0,1666814283,13033.500442960001,152.31259578000027,54477.91563744 2022-10-26,19:58:05.000,299,11061213,-795,0,1666814284,13033.527388199996,152.27735013000347,54477.92262456001 2022-10-26,19:58:06.000,299,11061184,-795,0,1666814285,13033.486970339996,152.3055466500009,54477.89467608001 2022-10-26,19:58:07.000,299,11061181,-795,0,1666814286,13033.460025100001,152.29849752000155,54477.7968564 2022-10-26,19:58:08.000,299,11061156,-795,0,1666814287,13033.520651890001,152.23505535000004,54477.80384352001 2022-10-26,19:58:09.000,299,11061191,-795,0,1666814288,13033.486970339996,152.22095709000132,54477.81781776 2022-10-26,19:58:10.000,299,11061175,-795,0,1666814289,13033.534124509992,152.22095709000132,54477.96454728 2022-10-26,19:58:11.000,299,11061210,-795,0,1666814290,13033.493706649992,152.19980970000324,54477.95756016 2022-10-26,19:58:12.000,299,11061195,-795,0,1666814291,13033.547597129997,152.2068588300026,54478.048392720004 2022-10-26,19:58:13.000,299,11061198,-795,0,1666814292,13033.480234030001,152.25620273999812,54478.02743136 2022-10-26,19:58:14.000,299,11061162,-795,0,1666814293,13033.500442960001,152.2068588300026,54478.05537984 2022-10-26,19:58:15.000,299,11061150,-795,0,1666814294,13033.473497719991,152.22095709000132,54478.048392720004 2022-10-26,19:58:16.000,299,11061155,-795,0,1666814295,13033.540860820001,152.23505535000004,54478.02743136 2022-10-26,19:58:17.000,299,11061173,-795,0,1666814296,13033.493706649992,152.23505535000004,54477.92262456001 2022-10-26,19:58:18.000,299,11061218,-795,0,1666814297,13033.419607240001,152.3055466500009,54477.9365988 2022-10-26,19:58:19.000,299,11061219,-795,0,1666814298,13033.33877152,152.39718533999985,54477.950573040005 2022-10-26,19:58:20.000,299,11061178,-795,0,1666814299,13033.385925689996,152.43243099000392,54478.09031544001 2022-10-26,19:58:21.000,299,11061203,-795,0,1666814300,13033.35898045,152.4888240299988,54478.05537984 2022-10-26,19:58:22.000,299,11061222,-795,0,1666814301,13033.37918938,152.47472577000008,54478.020444240006 2022-10-26,19:58:23.000,299,11061157,-795,0,1666814302,13033.446552479996,152.46062751000136,54478.03441848 2022-10-26,19:58:24.000,299,11061211,-795,0,1666814303,13033.527388199996,152.46062751000136,54478.048392720004 2022-10-26,19:58:25.000,299,11061200,-795,0,1666814304,13033.534124509992,152.44652925000264,54477.82480488001 2022-10-26,19:58:26.000,299,11061227,-795,0,1666814305,13033.621696540002,152.453578380002,54477.92262456001 2022-10-26,19:58:27.000,299,11061254,-795,0,1666814306,13033.574542369992,152.453578380002,54477.87371472001 2022-10-26,19:58:28.000,299,11061183,-795,0,1666814307,13033.709268569997,152.5522662000003,54478.10428968 2022-10-26,19:58:29.000,299,11061227,-795,0,1666814308,13033.655378089992,152.57341358999838,54478.09031544001 2022-10-26,19:58:30.000,299,11061173,-795,0,1666814309,13033.763159050002,152.57341358999838,54478.06236696001 2022-10-26,19:58:31.000,299,11061133,-795,0,1666814310,13033.803576910002,152.57341358999838,54478.01345712001 2022-10-26,19:58:32.000,299,11061184,-795,0,1666814311,13033.810313219998,152.59456098000373,54477.84576624001 2022-10-26,19:58:33.000,299,11061158,-795,0,1666814312,13033.803576910002,152.62275750000117,54477.84576624001 2022-10-26,19:58:34.000,299,11061209,-795,0,1666814313,13033.864203699988,152.6509540199986,54477.91563744 2022-10-26,19:58:35.000,299,11061209,-795,0,1666814314,13033.810313219998,152.70734706000076,54477.97852152 2022-10-26,19:58:36.000,299,11061198,-795,0,1666814315,13033.884412629988,152.72144531999948,54477.89467608001 2022-10-26,19:58:37.000,299,11061249,-795,0,1666814316,13033.857467389993,152.80603487999906,54477.92961168 2022-10-26,19:58:38.000,299,11061196,-795,0,1666814317,13033.864203699988,152.82013313999778,54478.00647 2022-10-26,19:58:39.000,299,11061159,-795,0,1666814318,13033.790104289998,152.93291922000208,54478.00647 2022-10-26,19:58:40.000,299,11061211,-795,0,1666814319,13033.689059639997,153.0104596500023,54478.01345712001 2022-10-26,19:58:41.000,299,11061211,-795,0,1666814320,13033.722741190002,153.0950492100019,54478.12525104 2022-10-26,19:58:42.000,299,11061226,-795,0,1666814321,13033.769895359997,153.06685269000445,54478.020444240006 2022-10-26,19:58:43.000,299,11061298,-795,0,1666814322,13033.904621559988,152.99636139000359,54478.13922528001 2022-10-26,19:58:44.000,299,11061168,-635,0,1666814323,13033.945039419988,152.91882096000336,54478.1462124 2022-10-26,19:58:45.000,299,11061186,-795,0,1666814324,13033.978720969993,152.8835753099993,54478.17416088 2022-10-26,19:58:46.000,299,11061208,-795,0,1666814325,13033.918094179993,152.89062443999865,54478.13922528001 2022-10-26,19:58:47.000,299,11061202,-795,0,1666814326,13033.904621559988,152.8835753099993,54478.13922528001 2022-10-26,19:58:48.000,299,11061188,-795,0,1666814327,13033.843994770003,152.8483296600025,54477.999482880005 2022-10-26,19:58:49.000,299,11061195,-795,0,1666814328,13033.763159050002,152.911771830004,54478.02743136 2022-10-26,19:58:50.000,299,11061253,-795,0,1666814329,13033.796840599993,152.89062443999865,54478.05537984 2022-10-26,19:58:51.000,299,11061223,-795,0,1666814330,13033.830522149998,152.92587009000272,54478.0763412 2022-10-26,19:58:52.000,299,11061151,-795,0,1666814331,13033.891148939998,152.8271822700044,54478.00647 2022-10-26,19:58:53.000,299,11061222,-795,0,1666814332,13033.965248349989,152.78488749000098,54478.020444240006 2022-10-26,19:58:54.000,299,11061189,-795,0,1666814333,13034.032611449999,152.7355435799982,54478.09031544001 2022-10-26,19:58:55.000,299,11061207,-795,0,1666814334,13033.998929899994,152.74259271000483,54478.04140560001 2022-10-26,19:58:56.000,299,11061188,-795,0,1666814335,13033.924830489988,152.7637401000029,54477.92961168 2022-10-26,19:58:57.000,299,11061200,-795,0,1666814336,13033.938303109993,152.78488749000098,54477.96454728 2022-10-26,19:58:58.000,299,11061201,-795,0,1666814337,13033.904621559988,152.83423140000377,54477.950573040005 2022-10-26,19:58:59.000,299,11061179,-795,0,1666814338,13033.911357869998,152.8624279200012,54477.97852152 2022-10-26,19:59:00.000,299,11061263,-795,0,1666814339,13033.965248349989,152.8624279200012,54478.1462124 2022-10-26,19:59:01.000,299,11061213,-795,0,1666814340,13033.958512039993,152.911771830004,54478.03441848 2022-10-26,19:59:02.000,299,11061214,-795,0,1666814341,13033.938303109993,152.93996835000144,54478.00647 2022-10-26,19:59:03.000,299,11061208,-795,0,1666814342,13033.958512039993,152.93996835000144,54478.01345712001 2022-10-26,19:59:04.000,299,11061247,-795,0,1666814343,13033.992193589998,152.93996835000144,54478.01345712001 2022-10-26,19:59:05.000,299,11061183,-795,0,1666814344,13033.958512039993,152.96816486999887,54477.94358592001 2022-10-26,19:59:06.000,299,11061238,-795,0,1666814345,13033.998929899994,153.0104596500023,54477.8667276 2022-10-26,19:59:07.000,299,11061171,-795,0,1666814346,13033.998929899994,153.01750878000166,54477.91563744 2022-10-26,19:59:08.000,299,11061194,-795,0,1666814347,13034.066292999989,153.05980355999782,54477.94358592001 2022-10-26,19:59:09.000,299,11061192,-795,0,1666814348,13034.133656099999,153.0457052999991,54478.020444240006 2022-10-26,19:59:10.000,299,11061176,-795,0,1666814349,13034.160601339994,153.0739018200038,54477.999482880005 2022-10-26,19:59:11.000,299,11061212,-795,0,1666814350,13034.133656099999,153.0739018200038,54477.98550864 2022-10-26,19:59:12.000,299,11061186,-795,0,1666814351,13034.120183479994,153.08800008000253,54477.852753360006 2022-10-26,19:59:13.000,299,11061189,-795,0,1666814352,13034.113447169999,153.17258964000212,54477.84576624001 2022-10-26,19:59:14.000,299,11061248,-795,0,1666814353,13034.14712871999,153.17258964000212,54477.96454728 2022-10-26,19:59:15.000,299,11061189,-795,0,1666814354,13034.160601339994,153.16554051000276,54477.92961168 2022-10-26,19:59:16.000,299,11061183,-795,0,1666814355,13034.140392409994,153.2219335500049,54477.96454728 2022-10-26,19:59:17.000,299,11061199,-795,0,1666814356,13034.14712871999,153.1584913800034,54477.99249576001 2022-10-26,19:59:18.000,299,11061183,-795,0,1666814357,13034.18754657999,153.20078615999955,54478.020444240006 2022-10-26,19:59:19.000,299,11061190,-795,0,1666814358,13034.153865029999,153.22898268000426,54478.020444240006 2022-10-26,19:59:20.000,299,11061224,-795,0,1666814359,13034.133656099999,153.24308094000298,54477.96454728 2022-10-26,19:59:21.000,299,11061223,-795,0,1666814360,13034.066292999989,153.2571792000017,54477.97153440001 2022-10-26,19:59:22.000,299,11061148,-795,0,1666814361,13034.086501929989,153.27127746000042,54477.96454728 2022-10-26,19:59:23.000,299,11061192,-795,0,1666814362,13034.093238239999,153.24308094000298,54477.98550864 2022-10-26,19:59:24.000,299,11061174,-795,0,1666814363,13034.086501929989,153.28537571999914,54478.10428968 2022-10-26,19:59:25.000,299,11061207,-795,0,1666814364,13034.093238239999,153.27127746000042,54478.13223816 2022-10-26,19:59:26.000,299,11061133,-795,0,1666814365,13034.012402519998,153.2924248499985,54477.88768896 2022-10-26,19:59:27.000,299,11061177,-795,0,1666814366,13034.012402519998,153.28537571999914,54477.92262456001 2022-10-26,19:59:28.000,299,11061144,-795,0,1666814367,13034.039347759994,153.29947397999786,54478.069354080006 2022-10-26,19:59:29.000,299,11061174,-795,0,1666814368,13034.012402519998,153.27832658999978,54478.13922528001 2022-10-26,19:59:30.000,299,11061182,-795,0,1666814369,13034.073029309999,153.3206213700032,54478.11127680001 2022-10-26,19:59:31.000,299,11061225,-795,0,1666814370,13034.059556689994,153.27832658999978,54478.15319952 2022-10-26,19:59:32.000,299,11061179,-795,0,1666814371,13034.039347759994,153.3206213700032,54478.09031544001 2022-10-26,19:59:33.000,299,11061214,-795,0,1666814372,13034.059556689994,153.2571792000017,54478.19512224 2022-10-26,19:59:34.000,299,11061211,-795,0,1666814373,13034.052820379999,153.28537571999914,54478.27896768001 2022-10-26,19:59:35.000,299,11061192,-795,0,1666814374,13034.059556689994,153.2924248499985,54478.23005784001 2022-10-26,19:59:36.000,299,11061284,-795,0,1666814375,13034.052820379999,153.33471963000193,54478.17416088 2022-10-26,19:59:37.000,299,11061232,-795,0,1666814376,13034.025875139989,153.3065231100045,54478.13922528001 2022-10-26,19:59:38.000,299,11061211,-795,0,1666814377,13033.931566799998,153.39111267000408,54478.0763412 2022-10-26,19:59:39.000,299,11061200,-795,0,1666814378,13033.971984659998,153.38406354000472,54478.17416088 2022-10-26,19:59:40.000,299,11061193,-795,0,1666814379,13033.945039419988,153.39816180000344,54478.09730256 2022-10-26,19:59:41.000,299,11061205,-795,0,1666814380,13033.971984659998,153.4052109300028,54478.18114800001 2022-10-26,19:59:42.000,299,11061175,-795,0,1666814381,13033.931566799998,153.41226006000215,54478.15319952 2022-10-26,19:59:43.000,299,11061159,-795,0,1666814382,13033.971984659998,153.41226006000215,54478.118263920005 2022-10-26,19:59:44.000,299,11061181,-795,0,1666814383,13033.938303109993,153.48980049000238,54478.18114800001 2022-10-26,19:59:45.000,299,11061220,-795,0,1666814384,13033.924830489988,153.4686531000043,54478.10428968 2022-10-26,19:59:46.000,299,11061196,-795,0,1666814385,13033.938303109993,153.4404565799996,54478.13223816 2022-10-26,19:59:47.000,299,11061197,-795,0,1666814386,13033.870940009998,153.5532426600039,54478.09730256 2022-10-26,19:59:48.000,299,11061246,-795,0,1666814387,13033.924830489988,153.56029179000325,54478.118263920005 2022-10-26,19:59:49.000,299,11061187,-795,0,1666814388,13033.958512039993,153.59553744000004,54478.237044960006 2022-10-26,19:59:50.000,299,11061246,-795,0,1666814389,13033.924830489988,153.68012699999963,54478.12525104 2022-10-26,19:59:51.000,299,11061165,-795,0,1666814390,13033.837258459993,153.7506183000005,54478.118263920005 2022-10-26,19:59:52.000,299,11061230,-795,0,1666814391,13033.682323330002,153.82110960000136,54478.02743136 2022-10-26,19:59:53.000,299,11061200,-795,0,1666814392,13033.534124509992,153.73652004000178,54478.00647 2022-10-26,19:59:54.000,299,11061226,-795,0,1666814393,13033.561069750001,153.63783222000347,54478.00647 2022-10-26,19:59:55.000,299,11061168,-795,0,1666814394,13033.682323330002,153.52504613999918,54478.09730256 2022-10-26,19:59:56.000,299,11061202,-795,0,1666814395,13033.682323330002,153.57439005000197,54478.03441848 2022-10-26,19:59:57.000,299,11061166,-795,0,1666814396,13033.749686429997,153.5532426600039,54478.05537984 2022-10-26,19:59:58.000,299,11061176,-795,0,1666814397,13033.749686429997,153.5673409200026,54478.0763412 2022-10-26,19:59:59.000,299,11061204,-795,0,1666814398,13033.756422739993,153.56029179000325,54478.04140560001 2022-10-26,20:00:00.000,299,11061214,-795,0,1666814399,13033.668850709997,153.5532426600039,54478.03441848 2022-10-26,20:00:01.000,299,11061187,-795,0,1666814400,13033.648641779997,153.51799700999982,54477.92961168 2022-10-26,20:00:02.000,299,11061196,-795,0,1666814401,13033.567806059997,153.48275136000302,54477.91563744 2022-10-26,20:00:03.000,299,11061205,-795,0,1666814402,13033.480234030001,153.3206213700032,54477.92262456001 2022-10-26,20:00:04.000,299,11061239,-795,0,1666814403,13033.37918938,153.24308094000298,54477.98550864 2022-10-26,20:00:05.000,299,11061183,-795,0,1666814404,13033.35898045,153.13734398999804,54477.95756016 2022-10-26,20:00:06.000,299,11061203,-795,0,1666814405,13033.224254249995,153.0457052999991,54477.80384352001 2022-10-26,20:00:07.000,299,11061186,-795,0,1666814406,13033.10973697999,152.93291922000208,54477.78986928 2022-10-26,20:00:08.000,299,11061171,-795,0,1666814407,13032.921120299994,152.80603487999906,54477.615191280005 2022-10-26,20:00:09.000,299,11061149,-795,0,1666814408,13032.725767309988,152.67210141000396,54477.45448752 2022-10-26,20:00:10.000,299,11061171,-795,0,1666814409,13032.577568489993,152.42538186000456,54477.4125648 2022-10-26,20:00:11.000,299,11061140,-795,0,1666814410,13032.402424430002,152.0940727499983,54477.18897696 2022-10-26,20:00:12.000,299,11061198,-795,0,1666814411,13032.328325019997,151.79096016000403,54477.02128608 2022-10-26,20:00:13.000,299,11061207,-795,0,1666814412,13032.260961920001,151.42440540000098,54476.86058232 2022-10-26,20:00:14.000,299,11061227,-795,0,1666814413,13032.09255416999,151.02260499000113,54476.62302024 2022-10-26,20:00:15.000,299,11061178,-795,0,1666814414,13031.85004700999,150.60670632000256,54476.33654832001 2022-10-26,20:00:16.000,299,11061229,-795,0,1666814415,13031.802892839994,150.56441153999913,54476.23174152 2022-10-26,20:00:17.000,299,11061188,-795,0,1666814416,13031.76921128999,150.54326415000105,54476.06405064 2022-10-26,20:00:18.000,299,11061197,-795,0,1666814417,13031.782683909994,150.56441153999913,54476.02911504001 2022-10-26,20:00:19.000,299,11061203,-795,0,1666814418,13031.782683909994,150.61375545000192,54476.085012 2022-10-26,20:00:20.000,299,11061210,-795,0,1666814419,13031.823101769995,150.52916589000233,54476.11296048 2022-10-26,20:00:21.000,299,11061202,-795,0,1666814420,13031.95782797,150.7335906599983,54476.05007640001 2022-10-26,20:00:22.000,299,11061205,-795,0,1666814421,13031.97130058999,150.70539414000086,54476.02911504001 2022-10-26,20:00:23.000,299,11061174,-795,0,1666814422,13031.964564279995,150.75473805000365,54476.105973360005 2022-10-26,20:00:24.000,299,11061201,-795,0,1666814423,13031.95109165999,150.7970328299998,54476.1199476 2022-10-26,20:00:25.000,299,11061165,-795,0,1666814424,13031.93088272999,150.8463767400026,54476.04308928 2022-10-26,20:00:26.000,299,11061170,-795,0,1666814425,13031.9780369,150.83227848000388,54475.9452696 2022-10-26,20:00:27.000,299,11061161,-795,0,1666814426,13031.89046486999,150.83227848000388,54475.72866888 2022-10-26,20:00:28.000,299,11061212,-795,0,1666814427,13031.87025593999,150.81113108999853,54475.96623096 2022-10-26,20:00:29.000,299,11061219,-795,0,1666814428,13031.944355349995,150.82522935000452,54476.09199912 2022-10-26,20:00:30.000,299,11061216,-795,0,1666814429,13031.944355349995,150.81113108999853,54476.02911504001 2022-10-26,20:00:31.000,299,11061209,-795,0,1666814430,13031.85004700999,150.75473805000365,54475.98020520001 2022-10-26,20:00:32.000,299,11061222,-795,0,1666814431,13031.802892839994,150.761787180003,54475.85443704 2022-10-26,20:00:33.000,299,11061172,-795,0,1666814432,13031.76921128999,150.7335906599983,54475.840462800006 2022-10-26,20:00:34.000,299,11061190,-795,0,1666814433,13031.76921128999,150.70539414000086,54475.938282480005 2022-10-26,20:00:35.000,299,11061184,-795,0,1666814434,13031.762474979994,150.68424675000279,54475.92430824 2022-10-26,20:00:36.000,299,11061198,-795,0,1666814435,13031.762474979994,150.6630993600047,54475.8753984 2022-10-26,20:00:37.000,299,11061185,-795,0,1666814436,13031.70858449999,150.63490284,54475.8753984 2022-10-26,20:00:38.000,299,11061222,-795,0,1666814437,13031.627748779989,150.61375545000192,54475.79854008 2022-10-26,20:00:39.000,299,11061156,-795,0,1666814438,13031.600803539994,150.63490284,54475.91732112 2022-10-26,20:00:40.000,299,11061182,-795,0,1666814439,13031.607539849989,150.62080458000128,54475.90334688 2022-10-26,20:00:41.000,299,11061236,-795,0,1666814440,13031.533440439998,150.65605022999807,54475.78456584 2022-10-26,20:00:42.000,299,11061231,-795,0,1666814441,13031.513231509998,150.60670632000256,54475.735656 2022-10-26,20:00:43.000,299,11061164,-795,0,1666814442,13031.526704129989,150.64195196999935,54475.79854008 2022-10-26,20:00:44.000,299,11061163,-795,0,1666814443,13031.506495199988,150.59260806000384,54475.8055272 2022-10-26,20:00:45.000,299,11061162,-795,0,1666814444,13031.418923169993,150.62080458000128,54475.81251432001 2022-10-26,20:00:46.000,299,11061160,-795,0,1666814445,13031.412186859998,150.62785371000064,54475.79155296001 2022-10-26,20:00:47.000,299,11061205,-795,0,1666814446,13031.425659480003,150.57850979999785,54475.78456584 2022-10-26,20:00:48.000,299,11061192,-795,0,1666814447,13031.445868409988,150.55736240999977,54475.770591600005 2022-10-26,20:00:49.000,299,11061196,-795,0,1666814448,13031.493022579998,150.5009693700049,54475.770591600005 2022-10-26,20:00:50.000,299,11061214,-795,0,1666814449,13031.452604719998,150.50801850000425,54475.735656 2022-10-26,20:00:51.000,299,11061165,-795,0,1666814450,13031.425659480003,150.5150676300036,54475.77757872 2022-10-26,20:00:52.000,299,11061191,-795,0,1666814451,13031.459341029993,150.5009693700049,54475.71469464001 2022-10-26,20:00:53.000,299,11061143,-795,0,1666814452,13031.452604719998,150.47982197999954,54475.735656 2022-10-26,20:00:54.000,299,11061191,-795,0,1666814453,13031.472813649998,150.45867459000146,54475.84744992 2022-10-26,20:00:55.000,299,11061244,-795,0,1666814454,13031.445868409988,150.44457633000275,54475.770591600005 2022-10-26,20:00:56.000,299,11061170,-795,0,1666814455,13031.452604719998,150.45867459000146,54475.69373328001 2022-10-26,20:00:57.000,299,11061216,-795,0,1666814456,13031.425659480003,150.4375272000034,54475.60988784 2022-10-26,20:00:58.000,299,11061224,-795,0,1666814457,13031.466077339988,150.4375272000034,54475.6308492 2022-10-26,20:00:59.000,299,11061202,-795,0,1666814458,13031.472813649998,150.4375272000034,54475.62386208001 2022-10-26,20:01:00.000,299,11061229,-795,0,1666814459,13031.513231509998,150.3529376400038,54475.66578480001 2022-10-26,20:01:01.000,299,11061219,-795,0,1666814460,13031.580594609994,150.35998677000316,54475.82648856 2022-10-26,20:01:02.000,299,11061180,-795,0,1666814461,13031.580594609994,150.3247411199991,54475.735656 2022-10-26,20:01:03.000,299,11061174,-795,0,1666814462,13031.600803539994,150.27539721000358,54475.81251432001 2022-10-26,20:01:04.000,299,11061251,-795,0,1666814463,13031.627748779989,150.33179024999845,54475.76360448001 2022-10-26,20:01:05.000,299,11061213,-795,0,1666814464,13031.627748779989,150.27539721000358,54475.78456584 2022-10-26,20:01:06.000,299,11061219,-795,0,1666814465,13031.634485089999,150.2894954700023,54475.651810560004 2022-10-26,20:01:07.000,299,11061184,-795,0,1666814466,13031.641221399994,150.23310243000014,54475.76360448001 2022-10-26,20:01:08.000,299,11061195,-795,0,1666814467,13031.654694019999,150.23310243000014,54475.721681760006 2022-10-26,20:01:09.000,299,11061184,-795,0,1666814468,13031.681639259994,150.19785678000335,54475.8055272 2022-10-26,20:01:10.000,299,11061173,-795,0,1666814469,13031.735529739999,150.176709389998,54475.85443704 2022-10-26,20:01:11.000,299,11061204,-795,0,1666814470,13031.735529739999,150.16261112999928,54475.75661736 2022-10-26,20:01:12.000,299,11061206,-795,0,1666814471,13031.695111879999,150.176709389998,54475.6308492 2022-10-26,20:01:13.000,299,11061141,-795,0,1666814472,13031.641221399994,150.16966025999864,54475.553990880006 2022-10-26,20:01:14.000,299,11061201,-795,0,1666814473,13031.80962914999,150.14851287000056,54475.69373328001 2022-10-26,20:01:15.000,299,11061202,-795,0,1666814474,13031.74900235999,150.14851287000056,54475.70770752 2022-10-26,20:01:16.000,299,11061225,-795,0,1666814475,13031.742266049994,150.1062180900044,54475.60988784 2022-10-26,20:01:17.000,299,11061213,-795,0,1666814476,13031.76921128999,150.09916895999777,54475.61687496 2022-10-26,20:01:18.000,299,11061181,-795,0,1666814477,13031.85678332,150.12031635000312,54475.72866888 2022-10-26,20:01:19.000,299,11061217,-795,0,1666814478,13031.843310699995,150.12031635000312,54475.67975904 2022-10-26,20:01:20.000,299,11061204,-795,0,1666814479,13031.82983807999,150.11326722000376,54475.6308492 2022-10-26,20:01:21.000,299,11061168,-795,0,1666814480,13031.87699225,150.12031635000312,54475.68674616 2022-10-26,20:01:22.000,299,11061215,-795,0,1666814481,13031.924146419995,150.16261112999928,54475.672771920006 2022-10-26,20:01:23.000,299,11061149,-795,0,1666814482,13031.89046486999,150.14851287000056,54475.65879768 2022-10-26,20:01:24.000,299,11061217,-795,0,1666814483,13031.99150951999,150.1414637400012,54475.75661736 2022-10-26,20:01:25.000,299,11061175,-795,0,1666814484,13031.964564279995,150.14851287000056,54475.78456584 2022-10-26,20:01:26.000,299,11061201,-795,0,1666814485,13031.984773209995,150.16261112999928,54475.75661736 2022-10-26,20:01:27.000,299,11061229,-795,0,1666814486,13031.95109165999,150.15556199999992,54475.68674616 2022-10-26,20:01:28.000,299,11061149,-795,0,1666814487,13031.924146419995,150.13441461000184,54475.66578480001 2022-10-26,20:01:29.000,299,11061203,-795,0,1666814488,13031.883728559995,150.11326722000376,54475.51905528 2022-10-26,20:01:30.000,299,11061181,-795,0,1666814489,13031.964564279995,150.12031635000312,54475.76360448001 2022-10-26,20:01:31.000,299,11061214,-795,0,1666814490,13031.93088272999,150.11326722000376,54475.721681760006 2022-10-26,20:01:32.000,299,11061191,-795,0,1666814491,13031.93761904,150.08507069999905,54475.64482344001 2022-10-26,20:01:33.000,299,11061237,-795,0,1666814492,13031.89046486999,150.08507069999905,54475.700720400004 2022-10-26,20:01:34.000,299,11061183,-795,0,1666814493,13031.944355349995,150.08507069999905,54475.76360448001 2022-10-26,20:01:35.000,299,11061168,-795,0,1666814494,13031.863519629995,150.09916895999777,54475.75661736 2022-10-26,20:01:36.000,299,11061209,-795,0,1666814495,13031.89720118,150.0568741800016,54475.672771920006 2022-10-26,20:01:37.000,299,11061167,-795,0,1666814496,13031.87699225,150.09916895999777,54475.66578480001 2022-10-26,20:01:38.000,299,11061190,-795,0,1666814497,13031.863519629995,150.08507069999905,54475.651810560004 2022-10-26,20:01:39.000,299,11061183,-795,0,1666814498,13031.93088272999,150.11326722000376,54475.77757872 2022-10-26,20:01:40.000,299,11061217,-795,0,1666814499,13031.93761904,150.08507069999905,54475.78456584 2022-10-26,20:01:41.000,299,11061168,-795,0,1666814500,13031.903937489995,150.12031635000312,54475.72866888 2022-10-26,20:01:42.000,299,11061202,-795,0,1666814501,13031.87025593999,150.1414637400012,54475.66578480001 2022-10-26,20:01:43.000,299,11061161,-795,0,1666814502,13031.87025593999,150.13441461000184,54475.721681760006 2022-10-26,20:01:44.000,299,11061206,-795,0,1666814503,13031.93088272999,150.12031635000312,54475.65879768 2022-10-26,20:01:45.000,299,11061156,-795,0,1666814504,13031.843310699995,150.16261112999928,54475.721681760006 2022-10-26,20:01:46.000,299,11061202,-795,0,1666814505,13031.7759476,150.13441461000184,54475.60988784 2022-10-26,20:01:47.000,299,11061187,-795,0,1666814506,13031.78942021999,150.15556199999992,54475.6308492 2022-10-26,20:01:48.000,299,11061210,-795,0,1666814507,13031.83657439,150.11326722000376,54475.651810560004 2022-10-26,20:01:49.000,299,11061204,-795,0,1666814508,13031.82983807999,150.16261112999928,54475.64482344001 2022-10-26,20:01:50.000,299,11061220,-795,0,1666814509,13031.82983807999,150.12736548000248,54475.735656 2022-10-26,20:01:51.000,299,11061120,-795,0,1666814510,13031.83657439,150.16966025999864,54475.700720400004 2022-10-26,20:01:52.000,299,11061211,-795,0,1666814511,13031.79615653,150.13441461000184,54475.63783632 2022-10-26,20:01:53.000,299,11061150,-795,0,1666814512,13031.76921128999,150.1414637400012,54475.67975904 2022-10-26,20:01:54.000,299,11061141,-795,0,1666814513,13031.823101769995,150.09916895999777,54475.721681760006 2022-10-26,20:01:55.000,299,11061193,-795,0,1666814514,13031.762474979994,150.0780215699997,54475.67975904 2022-10-26,20:01:56.000,299,11061186,-795,0,1666814515,13031.80962914999,150.09916895999777,54475.735656 2022-10-26,20:01:57.000,299,11061203,-795,0,1666814516,13031.802892839994,150.07097244000033,54475.700720400004 2022-10-26,20:01:58.000,299,11061210,-795,0,1666814517,13031.903937489995,150.0568741800016,54475.819501440004 2022-10-26,20:01:59.000,299,11061183,-795,0,1666814518,13031.903937489995,150.09916895999777,54475.8055272 2022-10-26,20:02:00.000,299,11061197,-795,0,1666814519,13031.91067379999,150.0921198299984,54475.79854008 2022-10-26,20:02:01.000,299,11061209,-795,0,1666814520,13031.883728559995,150.1062180900044,54475.819501440004 2022-10-26,20:02:02.000,299,11061210,-795,0,1666814521,13031.91741011,150.08507069999905,54475.83347568001 2022-10-26,20:02:03.000,299,11061169,-795,0,1666814522,13031.87699225,150.1062180900044,54475.77757872 2022-10-26,20:02:04.000,299,11061211,-795,0,1666814523,13031.93088272999,150.11326722000376,54475.90334688 2022-10-26,20:02:05.000,299,11061197,-795,0,1666814524,13031.93761904,150.12736548000248,54475.9452696 2022-10-26,20:02:06.000,299,11061185,-795,0,1666814525,13031.964564279995,150.14851287000056,54475.95924384001 2022-10-26,20:02:07.000,299,11061155,-795,0,1666814526,13031.843310699995,150.14851287000056,54475.8055272 2022-10-26,20:02:08.000,299,11061180,-795,0,1666814527,13031.863519629995,150.19785678000335,54475.83347568001 2022-10-26,20:02:09.000,299,11061214,-795,0,1666814528,13031.78942021999,150.21195504000207,54475.90334688 2022-10-26,20:02:10.000,299,11061198,-795,0,1666814529,13031.78942021999,150.21195504000207,54475.88238552001 2022-10-26,20:02:11.000,299,11061238,-795,0,1666814530,13031.72879342999,150.25424981999822,54475.8753984 2022-10-26,20:02:12.000,299,11061204,-795,0,1666814531,13031.722057119994,150.26834808000422,54475.83347568001 2022-10-26,20:02:13.000,299,11061215,-795,0,1666814532,13031.701848189994,150.28244634000293,54475.83347568001 2022-10-26,20:02:14.000,299,11061243,-795,0,1666814533,13031.735529739999,150.33179024999845,54475.938282480005 2022-10-26,20:02:15.000,299,11061141,-795,0,1666814534,13031.715320809999,150.35998677000316,54475.86142416001 2022-10-26,20:02:16.000,299,11061193,-795,0,1666814535,13031.68837556999,150.34588851000444,54475.86142416001 2022-10-26,20:02:17.000,299,11061180,-795,0,1666814536,13031.607539849989,150.3881832900006,54475.8055272 2022-10-26,20:02:18.000,299,11061196,-795,0,1666814537,13031.634485089999,150.38113416000124,54475.74264312001 2022-10-26,20:02:19.000,299,11061184,-795,0,1666814538,13031.641221399994,150.38113416000124,54475.82648856 2022-10-26,20:02:20.000,299,11061187,-795,0,1666814539,13031.68837556999,150.36703590000252,54475.88238552001 2022-10-26,20:02:21.000,299,11061164,-795,0,1666814540,13031.701848189994,150.40933067999867,54475.8753984 2022-10-26,20:02:22.000,299,11061184,-795,0,1666814541,13031.70858449999,150.36703590000252,54475.819501440004 2022-10-26,20:02:23.000,299,11061198,-795,0,1666814542,13031.72879342999,150.44457633000275,54475.9452696 2022-10-26,20:02:24.000,299,11061210,-795,0,1666814543,13031.735529739999,150.41637980999803,54475.92430824 2022-10-26,20:02:25.000,299,11061134,-795,0,1666814544,13031.681639259994,150.31769198999973,54475.889372640006 2022-10-26,20:02:26.000,299,11061203,-795,0,1666814545,13031.70858449999,150.3529376400038,54475.81251432001 2022-10-26,20:02:27.000,299,11061198,-795,0,1666814546,13031.668166639989,150.33179024999845,54475.889372640006 2022-10-26,20:02:28.000,299,11061237,-795,0,1666814547,13031.735529739999,150.27539721000358,54475.96623096 2022-10-26,20:02:29.000,299,11061168,-795,0,1666814548,13031.76921128999,150.27539721000358,54475.95924384001 2022-10-26,20:02:30.000,299,11061199,-795,0,1666814549,13031.695111879999,150.21900417000143,54475.79854008 2022-10-26,20:02:31.000,299,11061203,-795,0,1666814550,13031.742266049994,150.21195504000207,54475.98020520001 2022-10-26,20:02:32.000,299,11061197,-795,0,1666814551,13031.701848189994,150.2049059100027,54475.868411280004 2022-10-26,20:02:33.000,299,11061181,-795,0,1666814552,13031.668166639989,150.22605330000079,54475.8753984 2022-10-26,20:02:34.000,299,11061176,-795,0,1666814553,13031.695111879999,150.14851287000056,54475.92430824 2022-10-26,20:02:35.000,299,11061187,-795,0,1666814554,13031.674902949999,150.1414637400012,54475.93129536001 2022-10-26,20:02:36.000,299,11061190,-795,0,1666814555,13031.661430329994,150.1414637400012,54475.868411280004 2022-10-26,20:02:37.000,299,11061213,-795,0,1666814556,13031.614276159999,150.14851287000056,54475.840462800006 2022-10-26,20:02:38.000,299,11061218,-795,0,1666814557,13031.634485089999,150.0921198299984,54475.95225672 2022-10-26,20:02:39.000,299,11061198,-795,0,1666814558,13031.540176749993,150.12031635000312,54475.868411280004 2022-10-26,20:02:40.000,299,11061192,-795,0,1666814559,13031.526704129989,150.13441461000184,54475.89635976 2022-10-26,20:02:41.000,299,11061193,-795,0,1666814560,13031.499758889993,150.13441461000184,54475.90334688 2022-10-26,20:02:42.000,299,11061178,-795,0,1666814561,13031.439132099993,150.15556199999992,54475.770591600005 2022-10-26,20:02:43.000,299,11061166,-795,0,1666814562,13031.425659480003,150.176709389998,54475.735656 2022-10-26,20:02:44.000,299,11061205,-795,0,1666814563,13031.493022579998,150.14851287000056,54475.8753984 2022-10-26,20:02:45.000,299,11061220,-715,0,1666814564,13031.533440439998,150.1414637400012,54475.90334688 2022-10-26,20:02:46.000,299,11061244,-795,0,1666814565,13031.526704129989,150.14851287000056,54475.83347568001 2022-10-26,20:02:47.000,299,11061188,-795,0,1666814566,13031.459341029993,150.12031635000312,54475.82648856 2022-10-26,20:02:48.000,299,11061208,-795,0,1666814567,13031.459341029993,150.176709389998,54475.75661736 2022-10-26,20:02:49.000,299,11061207,-795,0,1666814568,13031.486286269988,150.18375852000463,54475.79155296001 2022-10-26,20:02:50.000,299,11061195,-795,0,1666814569,13031.486286269988,150.16966025999864,54475.770591600005 2022-10-26,20:02:51.000,299,11061195,-795,0,1666814570,13031.445868409988,150.15556199999992,54475.86142416001 2022-10-26,20:02:52.000,299,11061192,-795,0,1666814571,13031.499758889993,150.15556199999992,54475.82648856 2022-10-26,20:02:53.000,299,11061177,-795,0,1666814572,13031.486286269988,150.12031635000312,54475.74963024 2022-10-26,20:02:54.000,299,11061220,-795,0,1666814573,13031.513231509998,150.11326722000376,54475.89635976 2022-10-26,20:02:55.000,299,11061198,-795,0,1666814574,13031.533440439998,150.0921198299984,54475.889372640006 2022-10-26,20:02:56.000,299,11061224,-795,0,1666814575,13031.486286269988,150.11326722000376,54475.82648856 2022-10-26,20:02:57.000,299,11061227,-795,0,1666814576,13031.439132099993,150.06392331000097,54475.79155296001 2022-10-26,20:02:58.000,299,11061196,-795,0,1666814577,13031.452604719998,149.9934320100001,54475.78456584 2022-10-26,20:02:59.000,299,11061222,-795,0,1666814578,13031.459341029993,149.96523549000267,54475.88238552001 2022-10-26,20:03:00.000,299,11061210,-795,0,1666814579,13031.486286269988,149.90179332000116,54475.95225672 2022-10-26,20:03:01.000,299,11061221,-795,0,1666814580,13031.479549959993,149.90179332000116,54475.8753984 2022-10-26,20:03:02.000,299,11061167,-795,0,1666814581,13031.439132099993,149.86654767000437,54475.90334688 2022-10-26,20:03:03.000,299,11061192,-795,0,1666814582,13031.452604719998,149.8313020200003,54475.9452696 2022-10-26,20:03:04.000,299,11061207,-795,0,1666814583,13031.466077339988,149.81015463000222,54475.938282480005 2022-10-26,20:03:05.000,299,11061213,-795,0,1666814584,13031.506495199988,149.73966333000135,54475.95225672 2022-10-26,20:03:06.000,299,11061194,-795,0,1666814585,13031.466077339988,149.70441768000455,54475.93129536001 2022-10-26,20:03:07.000,299,11061195,-795,0,1666814586,13031.439132099993,149.66917203000048,54475.91033400001 2022-10-26,20:03:08.000,299,11061196,-795,0,1666814587,13031.425659480003,149.64097551000305,54475.91033400001 2022-10-26,20:03:09.000,299,11061259,-795,0,1666814588,13031.391977929998,149.66212290000112,54475.88238552001 2022-10-26,20:03:10.000,299,11061264,-795,0,1666814589,13031.391977929998,149.6480246400024,54475.987192320004 2022-10-26,20:03:11.000,299,11061228,-795,0,1666814590,13031.338087449993,149.6198281199977,54475.987192320004 2022-10-26,20:03:12.000,299,11061209,-795,0,1666814591,13031.304405900002,149.60572985999897,54475.88238552001 2022-10-26,20:03:13.000,299,11061161,-795,0,1666814592,13031.297669589992,149.52818942999875,54475.83347568001 2022-10-26,20:03:14.000,299,11061227,-795,0,1666814593,13031.237042799992,149.5211402999994,54475.819501440004 2022-10-26,20:03:15.000,299,11061198,-795,0,1666814594,13031.183152320002,149.45769812999788,54475.74264312001 2022-10-26,20:03:16.000,299,11061221,-795,0,1666814595,13031.203361250002,149.4999929100013,54475.69373328001 2022-10-26,20:03:17.000,299,11061239,-795,0,1666814596,13031.162943390002,149.47884552000323,54475.63783632 2022-10-26,20:03:18.000,299,11061170,-795,0,1666814597,13031.142734460002,149.45769812999788,54475.75661736 2022-10-26,20:03:19.000,299,11061189,-795,0,1666814598,13031.075371359992,149.42245248000108,54475.735656 2022-10-26,20:03:20.000,299,11061164,-795,0,1666814599,13031.102316600001,149.3872068300043,54475.83347568001 2022-10-26,20:03:21.000,299,11061174,-795,0,1666814600,13031.142734460002,149.33081379000214,54475.82648856 2022-10-26,20:03:22.000,299,11061201,-795,0,1666814601,13031.122525530001,149.28146987999935,54475.81251432001 2022-10-26,20:03:23.000,299,11061209,-795,0,1666814602,13031.149470769997,149.2532733600019,54475.83347568001 2022-10-26,20:03:24.000,299,11061185,-795,0,1666814603,13031.230306489997,149.16868380000233,54476.008153680006 2022-10-26,20:03:25.000,299,11061176,-795,0,1666814604,13031.263988040002,149.10524163000082,54476.008153680006 2022-10-26,20:03:26.000,299,11061232,-795,0,1666814605,13031.338087449993,149.04884858999867,54476.0151408 2022-10-26,20:03:27.000,299,11061226,-795,0,1666814606,13031.304405900002,148.9924555500038,54475.88238552001 2022-10-26,20:03:28.000,299,11061179,-795,0,1666814607,13031.277460659992,148.97130815999844,54475.95225672 2022-10-26,20:03:29.000,299,11061218,-795,0,1666814608,13031.297669589992,148.86557121000078,54475.987192320004 2022-10-26,20:03:30.000,299,11061180,-675,0,1666814609,13031.263988040002,148.85852208000142,54475.91732112 2022-10-26,20:03:31.000,299,11061164,-795,0,1666814610,13031.243779110002,148.78803078000055,54475.819501440004 2022-10-26,20:03:32.000,299,11061169,-795,0,1666814611,13031.237042799992,148.75983426000312,54475.96623096 2022-10-26,20:03:33.000,299,11061226,-795,0,1666814612,13031.223570180002,148.70344122000097,54476.02212792 2022-10-26,20:03:34.000,299,11061240,-795,0,1666814613,13031.216833869992,148.66819557000417,54476.09199912 2022-10-26,20:03:35.000,299,11061168,-795,0,1666814614,13031.203361250002,148.61180253000202,54476.13392184 2022-10-26,20:03:36.000,299,11061188,-795,0,1666814615,13031.149470769997,148.59065514000395,54476.0151408 2022-10-26,20:03:37.000,299,11061187,-795,0,1666814616,13031.102316600001,148.52721297000244,54476.00116656001 2022-10-26,20:03:38.000,299,11061219,-795,0,1666814617,13031.082107670001,148.5342621000018,54475.98020520001 2022-10-26,20:03:39.000,299,11061198,-795,0,1666814618,13031.055162429991,148.52721297000244,54476.05007640001 2022-10-26,20:03:40.000,299,11061196,-795,0,1666814619,13031.048426119996,148.50606558000436,54476.105973360005 2022-10-26,20:03:41.000,299,11061202,-795,0,1666814620,13031.014744569991,148.44262341000285,54476.0151408 2022-10-26,20:03:42.000,299,11061211,-795,0,1666814621,13030.967590399996,148.50606558000436,54475.95225672 2022-10-26,20:03:43.000,299,11061205,-795,0,1666814622,13030.96085409,148.484918189999,54476.06405064 2022-10-26,20:03:44.000,299,11061188,-795,0,1666814623,13030.954117779991,148.44262341000285,54476.11296048 2022-10-26,20:03:45.000,299,11061192,-795,0,1666814624,13030.94064516,148.4496725400022,54476.02212792 2022-10-26,20:03:46.000,299,11061240,-795,0,1666814625,13030.83960051,148.42852515000413,54475.98020520001 2022-10-26,20:03:47.000,299,11061214,-795,0,1666814626,13030.9002273,148.3368864599979,54476.0151408 2022-10-26,20:03:48.000,299,11061213,-795,0,1666814627,13030.9002273,148.3227881999992,54476.085012 2022-10-26,20:03:49.000,299,11061247,-795,0,1666814628,13030.9002273,148.3227881999992,54476.154883200004 2022-10-26,20:03:50.000,299,11061197,-795,0,1666814629,13030.826127889995,148.28049342000304,54476.14789608001 2022-10-26,20:03:51.000,299,11061238,-795,0,1666814630,13030.805918959995,148.1888547300041,54476.085012 2022-10-26,20:03:52.000,299,11061247,-795,0,1666814631,13030.684665379995,148.16770733999874,54475.987192320004 2022-10-26,20:03:53.000,299,11061219,-795,0,1666814632,13030.63077489999,148.11131430000387,54475.95924384001 2022-10-26,20:03:54.000,299,11061211,-795,0,1666814633,13030.59709335,148.08311777999916,54476.00116656001 2022-10-26,20:03:55.000,299,11061172,-795,0,1666814634,13030.57014810999,148.0126264799983,54475.987192320004 2022-10-26,20:03:56.000,299,11061196,-795,0,1666814635,13030.502785009994,147.96328257000278,54476.04308928 2022-10-26,20:03:57.000,299,11061209,-795,0,1666814636,13030.435421909999,147.9421351800047,54475.9452696 2022-10-26,20:03:58.000,299,11061194,-795,0,1666814637,13030.368058809989,147.9280369199987,54475.90334688 2022-10-26,20:03:59.000,299,11061163,-795,0,1666814638,13030.280486779993,147.8927912700019,54475.86142416001 2022-10-26,20:04:00.000,299,11061226,-795,0,1666814639,13030.246805229988,147.91393865999999,54475.90334688 2022-10-26,20:04:01.000,299,11061193,-795,0,1666814640,13030.132287959997,147.92098778999934,54475.78456584 2022-10-26,20:04:02.000,299,11061222,-795,0,1666814641,13030.091870099997,147.8927912700019,54475.78456584 2022-10-26,20:04:03.000,299,11061153,-755,0,1666814642,13030.091870099997,147.9421351800047,54475.82648856 2022-10-26,20:04:04.000,299,11061151,-795,0,1666814643,13030.051452239997,147.89984040000127,54475.840462800006 2022-10-26,20:04:05.000,299,11061222,-795,0,1666814644,13029.990825449997,147.9280369199987,54475.77757872 2022-10-26,20:04:06.000,299,11061199,-795,0,1666814645,13029.923462350002,147.93508604999806,54475.721681760006 2022-10-26,20:04:07.000,299,11061157,-795,0,1666814646,13029.883044490001,147.95623344000342,54475.69373328001 2022-10-26,20:04:08.000,299,11061204,-795,0,1666814647,13029.822417700001,147.99852821999957,54475.69373328001 2022-10-26,20:04:09.000,299,11061262,-795,0,1666814648,13029.781999840001,148.00557734999893,54475.602900720005 2022-10-26,20:04:10.000,299,11061220,-795,0,1666814649,13029.748318289996,148.00557734999893,54475.62386208001 2022-10-26,20:04:11.000,299,11061230,-795,0,1666814650,13029.728109359996,148.09721603999787,54475.51206816 2022-10-26,20:04:12.000,299,11061232,-795,0,1666814651,13029.70116412,148.11131430000387,54475.52604240001 2022-10-26,20:04:13.000,299,11061213,-795,0,1666814652,13029.687691499996,148.11131430000387,54475.52604240001 2022-10-26,20:04:14.000,299,11061251,-795,0,1666814653,13029.714636739991,148.1254125600026,54475.57495224001 2022-10-26,20:04:15.000,299,11061148,-795,0,1666814654,13029.667482569996,148.16065820999938,54475.49809392001 2022-10-26,20:04:16.000,299,11061239,-795,0,1666814655,13029.64053733,148.1888547300041,54475.49809392001 2022-10-26,20:04:17.000,299,11061231,-795,0,1666814656,13029.566437919995,148.23114951000025,54475.37931288001 2022-10-26,20:04:18.000,299,11061231,-795,0,1666814657,13029.55296529999,148.2593460299977,54475.28848032001 2022-10-26,20:04:19.000,299,11061251,-795,0,1666814658,13029.59338315999,148.32983732999855,54475.40027424 2022-10-26,20:04:20.000,299,11061221,-795,0,1666814659,13029.61359208999,148.30164081000112,54475.484119680004 2022-10-26,20:04:21.000,299,11061241,-795,0,1666814660,13029.57317422999,148.31573906999984,54475.44918408 2022-10-26,20:04:22.000,299,11061207,-795,0,1666814661,13029.59338315999,148.3368864599979,54475.35835152001 2022-10-26,20:04:23.000,299,11061147,-795,0,1666814662,13029.53949268,148.3862303700007,54475.44219696 2022-10-26,20:04:24.000,299,11061218,-795,0,1666814663,13029.43171171999,148.42852515000413,54475.365338640004 2022-10-26,20:04:25.000,299,11061167,-795,0,1666814664,13029.296985519999,148.42852515000413,54475.4212356 2022-10-26,20:04:26.000,299,11061208,-795,0,1666814665,13029.202677179994,148.42147602000477,54475.35835152001 2022-10-26,20:04:27.000,299,11061227,-795,0,1666814666,13029.088159909988,148.44262341000285,54475.34437728 2022-10-26,20:04:28.000,299,11061190,-795,0,1666814667,13029.074687289998,148.49901644999773,54475.51206816 2022-10-26,20:04:29.000,299,11061280,-795,0,1666814668,13029.014060499998,148.60475340000266,54475.62386208001 2022-10-26,20:04:30.000,299,11061243,-795,0,1666814669,13029.101632529993,148.6329499200001,54475.735656 2022-10-26,20:04:31.000,299,11061245,-795,0,1666814670,13029.236358729999,148.46377080000093,54475.71469464001 2022-10-26,20:04:32.000,299,11061163,-795,0,1666814671,13029.189204559989,148.3509847200039,54475.40027424 2022-10-26,20:04:33.000,299,11061200,-795,0,1666814672,13029.115105149998,148.21000212000217,54475.505081040006 2022-10-26,20:04:34.000,299,11061218,-795,0,1666814673,13029.094896219998,148.1747564699981,54475.484119680004 2022-10-26,20:04:35.000,299,11061249,-795,0,1666814674,13029.034269429998,148.1395108200013,54475.61687496 2022-10-26,20:04:36.000,299,11061231,-795,0,1666814675,13029.034269429998,148.1042651700045,54475.61687496 2022-10-26,20:04:37.000,299,11061238,-795,0,1666814676,13028.953433709998,148.04787213000236,54475.533029520004 2022-10-26,20:04:38.000,299,11061222,-795,0,1666814677,13028.966906330003,148.0126264799983,54475.47014544 2022-10-26,20:04:39.000,299,11061193,-795,0,1666814678,13029.027533119988,147.90688953000063,54475.47014544 2022-10-26,20:04:40.000,299,11061198,-795,0,1666814679,13029.047742049988,147.83639822999976,54475.4212356 2022-10-26,20:04:41.000,299,11061184,-795,0,1666814680,13029.142050389994,147.7659069299989,54475.40027424 2022-10-26,20:04:42.000,299,11061206,-795,0,1666814681,13029.115105149998,147.73771041000145,54475.3513644 2022-10-26,20:04:43.000,299,11061193,-795,0,1666814682,13029.067950979988,147.7447595400008,54475.3513644 2022-10-26,20:04:44.000,299,11061197,-795,0,1666814683,13029.135314079998,147.71656302000338,54475.44219696 2022-10-26,20:04:45.000,299,11061204,-795,0,1666814684,13029.061214669993,147.72361215000274,54475.40027424 2022-10-26,20:04:46.000,299,11061252,-795,0,1666814685,13028.946697400002,147.80820171000232,54475.365338640004 2022-10-26,20:04:47.000,299,11061185,-795,0,1666814686,13028.865861680002,147.85754561999784,54475.34437728 2022-10-26,20:04:48.000,299,11061185,-795,0,1666814687,13028.832180129997,147.85049648999848,54475.25354472 2022-10-26,20:04:49.000,299,11061188,-795,0,1666814688,13028.603145590001,147.96328257000278,54475.21162200001 2022-10-26,20:04:50.000,299,11061223,-795,0,1666814689,13028.46168308,148.13246169000195,54475.32341592 2022-10-26,20:04:51.000,299,11061200,-795,0,1666814690,13028.48189201,148.2875425500024,54475.51206816 2022-10-26,20:04:52.000,299,11061251,-795,0,1666814691,13028.690717619997,148.27344429000368,54475.58892648 2022-10-26,20:04:53.000,299,11061273,-795,0,1666814692,13028.798498579992,148.1395108200013,54475.651810560004 2022-10-26,20:04:54.000,299,11061294,-795,0,1666814693,13028.899543229993,147.98442996000085,54475.60988784 2022-10-26,20:04:55.000,299,11061202,-795,0,1666814694,13028.838916439992,147.86459475000447,54475.51206816 2022-10-26,20:04:56.000,299,11061201,-795,0,1666814695,13028.751344409997,147.8293491000004,54475.33040304001 2022-10-26,20:04:57.000,299,11061212,-795,0,1666814696,13028.744608100002,147.80820171000232,54475.40726136001 2022-10-26,20:04:58.000,299,11061227,-795,0,1666814697,13028.670508689996,147.82229997000104,54475.29546744 2022-10-26,20:04:59.000,299,11061214,-795,0,1666814698,13028.636827139992,147.7659069299989,54475.34437728 2022-10-26,20:05:00.000,299,11061215,-795,0,1666814699,13028.697453929992,147.7306612800021,54475.386300000006 2022-10-26,20:05:01.000,299,11061224,-795,0,1666814700,13028.724399170002,147.72361215000274,54475.47014544 2022-10-26,20:05:02.000,299,11061233,-795,0,1666814701,13028.670508689996,147.70951389000402,54475.435209840005 2022-10-26,20:05:03.000,299,11061184,-795,0,1666814702,13028.751344409997,147.6319734600038,54475.44219696 2022-10-26,20:05:04.000,299,11061233,-795,0,1666814703,13028.764817030002,147.60377693999908,54475.4212356 2022-10-26,20:05:05.000,299,11061248,-795,0,1666814704,13028.798498579992,147.60377693999908,54475.42822272001 2022-10-26,20:05:06.000,299,11061222,-795,0,1666814705,13028.798498579992,147.50508912000078,54475.32341592 2022-10-26,20:05:07.000,299,11061223,-795,0,1666814706,13028.838916439992,147.4839417300027,54475.35835152001 2022-10-26,20:05:08.000,299,11061247,-795,0,1666814707,13028.913015849997,147.46279434000462,54475.52604240001 2022-10-26,20:05:09.000,299,11061230,-795,0,1666814708,13028.933224779998,147.4345978199999,54475.49809392001 2022-10-26,20:05:10.000,299,11061201,-795,0,1666814709,13028.879334299992,147.46279434000462,54475.47014544 2022-10-26,20:05:11.000,299,11061255,-795,0,1666814710,13028.791762269997,147.46279434000462,54475.49809392001 2022-10-26,20:05:12.000,299,11061258,-795,0,1666814711,13028.683981310001,147.55443303000357,54475.35835152001 2022-10-26,20:05:13.000,299,11061208,-795,0,1666814712,13028.690717619997,147.51213825000013,54475.44219696 2022-10-26,20:05:14.000,299,11061205,-795,0,1666814713,13028.717662859992,147.5191873799995,54475.47014544 2022-10-26,20:05:15.000,299,11061222,-795,0,1666814714,13028.811971199997,147.50508912000078,54475.47014544 2022-10-26,20:05:16.000,299,11061227,-795,0,1666814715,13028.805234890002,147.49803999000142,54475.47014544 2022-10-26,20:05:17.000,299,11061241,-795,0,1666814716,13028.764817030002,147.47689260000334,54475.45617120001 2022-10-26,20:05:18.000,299,11061178,-795,0,1666814717,13028.717662859992,147.49099086000206,54475.51206816 2022-10-26,20:05:19.000,299,11061134,-795,0,1666814718,13028.636827139992,147.55443303000357,54475.47713256001 2022-10-26,20:05:20.000,299,11061256,-795,0,1666814719,13028.569464039996,147.55443303000357,54475.45617120001 2022-10-26,20:05:21.000,299,11061236,-795,0,1666814720,13028.555991419991,147.59672780999972,54475.39328712 2022-10-26,20:05:22.000,299,11061194,-795,0,1666814721,13028.589672969996,147.56853129000228,54475.337390160006 2022-10-26,20:05:23.000,299,11061216,-795,0,1666814722,13028.636827139992,147.62492433000443,54475.386300000006 2022-10-26,20:05:24.000,299,11061228,-795,0,1666814723,13028.744608100002,147.582629550001,54475.51206816 2022-10-26,20:05:25.000,299,11061201,-795,0,1666814724,13028.758080719992,147.60377693999908,54475.47014544 2022-10-26,20:05:26.000,299,11061215,-795,0,1666814725,13028.838916439992,147.6178751999978,54475.54700376001 2022-10-26,20:05:27.000,299,11061187,-795,0,1666814726,13028.778289649992,147.6178751999978,54475.386300000006 2022-10-26,20:05:28.000,299,11061165,-795,0,1666814727,13028.852389059997,147.66016998000123,54475.46315832 2022-10-26,20:05:29.000,299,11061219,-795,0,1666814728,13028.899543229993,147.6319734600038,54475.40027424 2022-10-26,20:05:30.000,299,11061211,-795,0,1666814729,13028.926488470002,147.66016998000123,54475.40027424 2022-10-26,20:05:31.000,299,11061179,-795,0,1666814730,13028.919752159993,147.68836649999866,54475.42822272001 2022-10-26,20:05:32.000,299,11061243,-795,0,1666814731,13028.953433709998,147.70951389000402,54475.39328712 2022-10-26,20:05:33.000,299,11061173,-795,0,1666814732,13028.859125369992,147.67426823999995,54475.35835152001 2022-10-26,20:05:34.000,299,11061238,-795,0,1666814733,13028.987115260003,147.66016998000123,54475.44918408 2022-10-26,20:05:35.000,299,11061154,-795,0,1666814734,13028.980378949993,147.66016998000123,54475.44918408 2022-10-26,20:05:36.000,299,11061247,-795,0,1666814735,13028.960170019993,147.6319734600038,54475.42822272001 2022-10-26,20:05:37.000,299,11061215,-795,0,1666814736,13028.919752159993,147.63902259000315,54475.32341592 2022-10-26,20:05:38.000,299,11061199,-795,0,1666814737,13028.892806919997,147.59672780999972,54475.37232576 2022-10-26,20:05:39.000,299,11061251,-795,0,1666814738,13028.987115260003,147.582629550001,54475.44219696 2022-10-26,20:05:40.000,299,11061211,-795,0,1666814739,13028.953433709998,147.5473839000042,54475.533029520004 2022-10-26,20:05:41.000,299,11061224,-795,0,1666814740,13028.993851569998,147.5332856399982,54475.46315832 2022-10-26,20:05:42.000,299,11061204,-795,0,1666814741,13028.953433709998,147.5191873799995,54475.4911068 2022-10-26,20:05:43.000,299,11061205,-795,0,1666814742,13028.966906330003,147.51213825000013,54475.505081040006 2022-10-26,20:05:44.000,299,11061195,-795,0,1666814743,13028.980378949993,147.45574520999799,54475.4911068 2022-10-26,20:05:45.000,299,11061242,-795,0,1666814744,13029.007324189988,147.45574520999799,54475.49809392001 2022-10-26,20:05:46.000,299,11061207,-795,0,1666814745,13029.000587879993,147.44164694999927,54475.40726136001 2022-10-26,20:05:47.000,299,11061225,-795,0,1666814746,13028.960170019993,147.49803999000142,54475.40726136001 2022-10-26,20:05:48.000,299,11061237,-795,0,1666814747,13029.027533119988,147.4839417300027,54475.62386208001 2022-10-26,20:05:49.000,299,11061238,-795,0,1666814748,13029.067950979988,147.46984347000398,54475.61687496 2022-10-26,20:05:50.000,299,11061230,-795,0,1666814749,13029.088159909988,147.47689260000334,54475.56796512 2022-10-26,20:05:51.000,299,11061173,-795,0,1666814750,13029.108368839989,147.44164694999927,54475.56796512 2022-10-26,20:05:52.000,299,11061216,-795,0,1666814751,13029.047742049988,147.46984347000398,54475.49809392001 2022-10-26,20:05:53.000,299,11061202,-795,0,1666814752,13029.081423599993,147.4839417300027,54475.51206816 2022-10-26,20:05:54.000,299,11061245,-795,0,1666814753,13029.168995629989,147.50508912000078,54475.602900720005 2022-10-26,20:05:55.000,299,11061197,-795,0,1666814754,13029.135314079998,147.51213825000013,54475.54001664 2022-10-26,20:05:56.000,299,11061250,-795,0,1666814755,13029.202677179994,147.5191873799995,54475.60988784 2022-10-26,20:05:57.000,299,11061273,-795,0,1666814756,13029.182468249994,147.49803999000142,54475.484119680004 2022-10-26,20:05:58.000,299,11061217,-795,0,1666814757,13029.29024920999,147.49099086000206,54475.602900720005 2022-10-26,20:05:59.000,299,11061214,-795,0,1666814758,13029.296985519999,147.49803999000142,54475.57495224001 2022-10-26,20:06:00.000,299,11061270,-795,0,1666814759,13029.35087599999,147.49099086000206,54475.54001664 2022-10-26,20:06:01.000,299,11061194,-795,0,1666814760,13029.39129385999,147.49803999000142,54475.553990880006 2022-10-26,20:06:02.000,299,11061212,-795,0,1666814761,13029.384557549994,147.45574520999799,54475.4911068 2022-10-26,20:06:03.000,299,11061183,-795,0,1666814762,13029.43844803,147.5191873799995,54475.560978 2022-10-26,20:06:04.000,299,11061270,-795,0,1666814763,13029.51928375,147.4839417300027,54475.6308492 2022-10-26,20:06:05.000,299,11061198,-795,0,1666814764,13029.53275636999,147.47689260000334,54475.602900720005 2022-10-26,20:06:06.000,299,11061215,-795,0,1666814765,13029.60011947,147.3852539100044,54475.63783632 2022-10-26,20:06:07.000,299,11061181,-795,0,1666814766,13029.586646849995,147.36410651999904,54475.533029520004 2022-10-26,20:06:08.000,299,11061162,-795,0,1666814767,13029.69442780999,147.3711556499984,54475.58193936 2022-10-26,20:06:09.000,299,11061199,-795,0,1666814768,13029.707900429996,147.35705738999968,54475.56796512 2022-10-26,20:06:10.000,299,11061208,-795,0,1666814769,13029.755054599991,147.31476261000353,54475.58892648 2022-10-26,20:06:11.000,299,11061195,-795,0,1666814770,13029.768527219996,147.35705738999968,54475.602900720005 2022-10-26,20:06:12.000,299,11061213,-795,0,1666814771,13029.768527219996,147.35000826000032,54475.54700376001 2022-10-26,20:06:13.000,299,11061238,-795,0,1666814772,13029.795472459991,147.34295913000096,54475.58193936 2022-10-26,20:06:14.000,299,11061191,-795,0,1666814773,13029.842626630001,147.35705738999968,54475.64482344001 2022-10-26,20:06:15.000,299,11061152,-795,0,1666814774,13029.842626630001,147.35000826000032,54475.58892648 2022-10-26,20:06:16.000,299,11061214,-795,0,1666814775,13029.963880210002,147.42754869000055,54475.602900720005 2022-10-26,20:06:17.000,299,11061204,-795,0,1666814776,13029.957143899992,147.39230304000375,54475.63783632 2022-10-26,20:06:18.000,299,11061251,-795,0,1666814777,13029.943671280002,147.34295913000096,54475.51905528 2022-10-26,20:06:19.000,299,11061227,-795,0,1666814778,13029.943671280002,147.45574520999799,54475.6308492 2022-10-26,20:06:20.000,299,11061236,-795,0,1666814779,13030.004298070002,147.3852539100044,54475.67975904 2022-10-26,20:06:21.000,299,11061215,-795,0,1666814780,13029.984089140002,147.4345978199999,54475.58193936 2022-10-26,20:06:22.000,299,11061211,-795,0,1666814781,13029.963880210002,147.4345978199999,54475.65879768 2022-10-26,20:06:23.000,299,11061210,-795,0,1666814782,13029.970616519997,147.45574520999799,54475.6308492 2022-10-26,20:06:24.000,299,11061177,-795,0,1666814783,13030.017770689992,147.47689260000334,54475.61687496 2022-10-26,20:06:25.000,299,11061222,-795,0,1666814784,13029.930198659997,147.5332856399982,54475.560978 2022-10-26,20:06:26.000,299,11061251,-795,0,1666814785,13029.896517109992,147.52623650999885,54475.51905528 2022-10-26,20:06:27.000,299,11061237,-795,0,1666814786,13029.889780799997,147.60377693999908,54475.52604240001 2022-10-26,20:06:28.000,299,11061197,-795,0,1666814787,13029.909989729997,147.6813173699993,54475.69373328001 2022-10-26,20:06:29.000,299,11061243,-795,0,1666814788,13029.930198659997,147.7659069299989,54475.672771920006 2022-10-26,20:06:30.000,299,11061196,-795,0,1666814789,13029.916726039992,147.86459475000447,54475.62386208001 2022-10-26,20:06:31.000,299,11061204,-795,0,1666814790,13029.842626630001,147.93508604999806,54475.58193936 2022-10-26,20:06:32.000,299,11061242,-795,0,1666814791,13029.883044490001,148.05492126000172,54475.59591360001 2022-10-26,20:06:33.000,299,11061173,-795,0,1666814792,13029.802208770001,148.14655995000066,54475.4212356 2022-10-26,20:06:34.000,299,11061212,-795,0,1666814793,13029.68095519,148.25229689999833,54475.39328712 2022-10-26,20:06:35.000,299,11061247,-795,0,1666814794,13029.76179091,148.3227881999992,54475.42822272001 2022-10-26,20:06:36.000,299,11061224,-795,0,1666814795,13029.795472459991,148.41442688999814,54475.44918408 2022-10-26,20:06:37.000,299,11061229,-795,0,1666814796,13029.768527219996,148.56245861999923,54475.40027424 2022-10-26,20:06:38.000,299,11061206,-795,0,1666814797,13029.714636739991,148.65409730999818,54475.34437728 2022-10-26,20:06:39.000,299,11061239,-795,0,1666814798,13029.67421887999,148.80212903999927,54475.28848032001 2022-10-26,20:06:40.000,299,11061189,-795,0,1666814799,13029.647273639996,148.9078659900042,54475.14175080001 2022-10-26,20:06:41.000,299,11061229,-795,0,1666814800,13029.55296529999,148.9924555500038,54475.169699280006 2022-10-26,20:06:42.000,299,11061263,-795,0,1666814801,13029.43171171999,149.06999598000402,54474.98803416 2022-10-26,20:06:43.000,299,11061213,-795,0,1666814802,13029.317194449999,149.10524163000082,54474.89021448 2022-10-26,20:06:44.000,299,11061211,-795,0,1666814803,13029.404766479995,149.04884858999867,54475.09284096001 2022-10-26,20:06:45.000,299,11061200,-795,0,1666814804,13029.404766479995,149.0417994599993,54474.98803416 2022-10-26,20:06:46.000,299,11061210,-795,0,1666814805,13029.47886589,149.02065207000123,54475.002008400006 2022-10-26,20:06:47.000,299,11061210,-795,0,1666814806,13029.43171171999,149.07704511000338,54474.8972016 2022-10-26,20:06:48.000,299,11061221,-795,0,1666814807,13029.53275636999,149.05589771999803,54474.94611144 2022-10-26,20:06:49.000,299,11061201,-795,0,1666814808,13029.546228989995,149.06999598000402,54474.90418872001 2022-10-26,20:06:50.000,299,11061227,-795,0,1666814809,13029.6203284,149.07704511000338,54474.883227360006 2022-10-26,20:06:51.000,299,11061212,-795,0,1666814810,13029.51254743999,149.11933988999954,54474.86925312 2022-10-26,20:06:52.000,299,11061199,-795,0,1666814811,13029.43844803,149.16868380000233,54474.73649784001 2022-10-26,20:06:53.000,299,11061220,-795,0,1666814812,13029.39129385999,149.3378629200015,54474.79938192 2022-10-26,20:06:54.000,299,11061199,-795,0,1666814813,13029.43171171999,149.42950161000044,54474.90418872001 2022-10-26,20:06:55.000,299,11061181,-795,0,1666814814,13029.45192064999,149.49294378000195,54475.00899552 2022-10-26,20:06:56.000,299,11061213,-795,0,1666814815,13029.55296529999,149.55638595000346,54474.932137200005 2022-10-26,20:06:57.000,299,11061207,-795,0,1666814816,13029.586646849995,149.59868072999961,54474.92515008001 2022-10-26,20:06:58.000,299,11061284,-795,0,1666814817,13029.65400994999,149.61277898999833,54475.08585384 2022-10-26,20:06:59.000,299,11061274,-795,0,1666814818,13029.76179091,149.6198281199977,54475.169699280006 2022-10-26,20:07:00.000,299,11061209,-795,0,1666814819,13029.889780799997,149.66917203000048,54475.22559624 2022-10-26,20:07:01.000,299,11061203,-795,0,1666814820,13029.883044490001,149.66212290000112,54475.2465576 2022-10-26,20:07:02.000,299,11061188,-795,0,1666814821,13029.950407589997,149.66917203000048,54475.1766864 2022-10-26,20:07:03.000,299,11061136,-795,0,1666814822,13030.037979619992,149.7114668100039,54475.21162200001 2022-10-26,20:07:04.000,299,11061243,-755,0,1666814823,13030.105342720002,149.71851594000327,54475.23258336 2022-10-26,20:07:05.000,299,11061213,-795,0,1666814824,13030.165969510002,149.6832702899992,54475.29546744 2022-10-26,20:07:06.000,299,11061246,-795,0,1666814825,13030.165969510002,149.732614200002,54475.20463488 2022-10-26,20:07:07.000,299,11061222,-795,0,1666814826,13030.219859989993,149.72556507000263,54475.23957048001 2022-10-26,20:07:08.000,299,11061219,-795,0,1666814827,13030.341113569993,149.71851594000327,54475.365338640004 2022-10-26,20:07:09.000,299,11061227,-795,0,1666814828,13030.368058809989,149.70441768000455,54475.35835152001 2022-10-26,20:07:10.000,299,11061246,-795,0,1666814829,13030.46910345999,149.70441768000455,54475.35835152001 2022-10-26,20:07:11.000,299,11061247,-795,0,1666814830,13030.53646656,149.66917203000048,54475.42822272001 2022-10-26,20:07:12.000,299,11061218,-795,0,1666814831,13030.543202869994,149.6198281199977,54475.28848032001 2022-10-26,20:07:13.000,299,11061218,-795,0,1666814832,13030.603829659995,149.59868072999961,54475.29546744 2022-10-26,20:07:14.000,299,11061181,-795,0,1666814833,13030.65772014,149.5493368200041,54475.39328712 2022-10-26,20:07:15.000,299,11061220,-795,0,1666814834,13030.725083239995,149.56343508000282,54475.46315832 2022-10-26,20:07:16.000,299,11061205,-795,0,1666814835,13030.73855586,149.55638595000346,54475.47713256001 2022-10-26,20:07:17.000,299,11061199,-795,0,1666814836,13030.9002273,149.5493368200041,54475.60988784 2022-10-26,20:07:18.000,299,11061193,-795,0,1666814837,13030.9002273,149.56343508000282,54475.62386208001 2022-10-26,20:07:19.000,299,11061157,-795,0,1666814838,13030.947381469996,149.59163160000026,54475.66578480001 2022-10-26,20:07:20.000,299,11061238,-795,0,1666814839,13031.021480880001,149.60572985999897,54475.65879768 2022-10-26,20:07:21.000,299,11061181,-795,0,1666814840,13031.055162429991,149.56343508000282,54475.63783632 2022-10-26,20:07:22.000,299,11061194,-795,0,1666814841,13031.041689810001,149.57753334000154,54475.602900720005 2022-10-26,20:07:23.000,299,11061227,-795,0,1666814842,13031.075371359992,149.57753334000154,54475.66578480001 2022-10-26,20:07:24.000,299,11061179,-795,0,1666814843,13031.149470769997,149.56343508000282,54475.72866888 2022-10-26,20:07:25.000,299,11061222,-755,0,1666814844,13031.243779110002,149.49294378000195,54475.89635976 2022-10-26,20:07:26.000,299,11061229,-755,0,1666814845,13031.311142209997,149.51409117000003,54475.8753984 2022-10-26,20:07:27.000,299,11061208,-795,0,1666814846,13031.297669589992,149.46474726000451,54475.91732112 2022-10-26,20:07:28.000,299,11061208,-795,0,1666814847,13031.324614830002,149.47884552000323,54475.86142416001 2022-10-26,20:07:29.000,299,11061247,-795,0,1666814848,13031.405450550003,149.45769812999788,54475.81251432001 2022-10-26,20:07:30.000,299,11061218,-795,0,1666814849,13031.445868409988,149.44359986999916,54475.89635976 2022-10-26,20:07:31.000,299,11061185,-795,0,1666814850,13031.519967819993,149.45064899999852,54475.95924384001 2022-10-26,20:07:32.000,299,11061186,-795,0,1666814851,13031.533440439998,149.44359986999916,54475.93129536001 2022-10-26,20:07:33.000,299,11061222,-795,0,1666814852,13031.607539849989,149.401305090003,54476.008153680006 2022-10-26,20:07:34.000,299,11061244,-795,0,1666814853,13031.68837556999,149.36605943999893,54476.09199912 2022-10-26,20:07:35.000,299,11061214,-795,0,1666814854,13031.701848189994,149.3026172700047,54475.81251432001 2022-10-26,20:07:36.000,299,11061186,-795,0,1666814855,13031.782683909994,149.28146987999935,54476.085012 2022-10-26,20:07:37.000,299,11061214,-795,0,1666814856,13031.903937489995,149.21097857999848,54476.05007640001 2022-10-26,20:07:38.000,299,11061240,-795,0,1666814857,13031.9780369,149.1757329300017,54476.05007640001 2022-10-26,20:07:39.000,299,11061228,-795,0,1666814858,13032.106026789996,149.1545855400036,54476.1898188 2022-10-26,20:07:40.000,299,11061218,-795,0,1666814859,13032.207071439996,149.0911433700021,54476.25270288 2022-10-26,20:07:41.000,299,11061189,-795,0,1666814860,13032.321588710001,149.03475032999995,54476.28065136 2022-10-26,20:07:42.000,299,11061202,-795,0,1666814861,13032.382215500002,149.01360294000187,54476.30161272 2022-10-26,20:07:43.000,299,11061209,-795,0,1666814862,13032.469787529997,148.97130815999844,54476.30859984 2022-10-26,20:07:44.000,299,11061261,-795,0,1666814863,13032.564095870002,148.91491512000357,54476.35052256 2022-10-26,20:07:45.000,299,11061245,-795,0,1666814864,13032.658404209993,148.87262034000014,54476.392445280006 2022-10-26,20:07:46.000,299,11061204,-795,0,1666814865,13032.671876829998,148.83032556000398,54476.42039376 2022-10-26,20:07:47.000,299,11061207,-795,0,1666814866,13032.759448859993,148.82327643000463,54476.42738088 2022-10-26,20:07:48.000,299,11061210,-795,0,1666814867,13032.941329229994,148.7457360000044,54476.62302024 2022-10-26,20:07:49.000,299,11061218,-795,0,1666814868,13033.07605543,148.6822938300029,54476.63699448 2022-10-26,20:07:50.000,299,11061250,-795,0,1666814869,13033.163627459995,148.64704817999882,54476.7138528 2022-10-26,20:07:51.000,299,11061248,-795,0,1666814870,13033.305089969996,148.55540948999987,54476.79071112 2022-10-26,20:07:52.000,299,11061241,-795,0,1666814871,13033.345507829996,148.484918189999,54476.783724 2022-10-26,20:07:53.000,299,11061202,-795,0,1666814872,13033.453288789991,148.4496725400022,54476.776736880005 2022-10-26,20:07:54.000,299,11061161,-795,0,1666814873,13033.635169159992,148.3509847200039,54476.88154368 2022-10-26,20:07:55.000,299,11061254,-795,0,1666814874,13033.742950120002,148.28049342000304,54476.90250504 2022-10-26,20:07:56.000,299,11061261,-795,0,1666814875,13033.796840599993,148.26639516000432,54476.91647928001 2022-10-26,20:07:57.000,299,11061239,-795,0,1666814876,13033.877676319993,148.15360908000002,54476.98635048001 2022-10-26,20:07:58.000,299,11061222,-795,0,1666814877,13034.059556689994,148.0760686499998,54477.08417016001 2022-10-26,20:07:59.000,299,11061199,-795,0,1666814878,13034.099974549994,147.9773808300015,54477.11910576 2022-10-26,20:08:00.000,299,11061248,-795,0,1666814879,13034.153865029999,147.89984040000127,54477.12609288 2022-10-26,20:08:01.000,299,11061244,-795,0,1666814880,13034.25490968,147.78705432000424,54477.14006712 2022-10-26,20:08:02.000,299,11061250,-795,0,1666814881,13034.30880015999,147.68836649999866,54477.08417016001 2022-10-26,20:08:03.000,299,11061228,-795,0,1666814882,13034.403108499995,147.6672191100006,54477.19596408 2022-10-26,20:08:04.000,299,11061228,-795,0,1666814883,13034.571516249991,147.5473839000042,54477.328719360004 2022-10-26,20:08:05.000,299,11061209,-795,0,1666814884,13034.61867042,147.46984347000398,54477.34269360001 2022-10-26,20:08:06.000,299,11061240,-795,0,1666814885,13034.760132930001,147.41345043000183,54477.34269360001 2022-10-26,20:08:07.000,299,11061184,-795,0,1666814886,13034.807287099997,147.34295913000096,54477.36365496 2022-10-26,20:08:08.000,299,11061289,-795,0,1666814887,13034.854441269992,147.32886087000225,54477.30077088001 2022-10-26,20:08:09.000,299,11061228,-795,0,1666814888,13034.928540679997,147.24427131000266,54477.25186104001 2022-10-26,20:08:10.000,299,11061217,-795,0,1666814889,13035.049794259998,147.1878782700005,54477.46846176001 2022-10-26,20:08:11.000,299,11061209,-795,0,1666814890,13035.137366289993,147.11033784000028,54477.47544888 2022-10-26,20:08:12.000,299,11061191,-795,0,1666814891,13035.224938319989,147.03279741000006,54477.53134584 2022-10-26,20:08:13.000,299,11061210,-795,0,1666814892,13035.319246659994,146.93410959000175,54477.53134584 2022-10-26,20:08:14.000,299,11061202,-795,0,1666814893,13035.440500239994,146.87066742000025,54477.685062480006 2022-10-26,20:08:15.000,299,11061191,-795,0,1666814894,13035.501127029995,146.79312699000002,54477.67108824 2022-10-26,20:08:16.000,299,11061172,-795,0,1666814895,13035.501127029995,146.7155865599998,54477.615191280005 2022-10-26,20:08:17.000,299,11061228,-795,0,1666814896,13035.59543537,146.65214438999828,54477.664101120004 2022-10-26,20:08:18.000,299,11061193,-795,0,1666814897,13035.743634189996,146.60280048000277,54477.65711400001 2022-10-26,20:08:19.000,299,11061232,-795,0,1666814898,13035.723425259996,146.5816530900047,54477.685062480006 2022-10-26,20:08:20.000,299,11061271,-795,0,1666814899,13035.864887769996,146.49001439999847,54477.8667276 2022-10-26,20:08:21.000,299,11061235,-795,0,1666814900,13035.891833009991,146.4336213600036,54477.782882160005 2022-10-26,20:08:22.000,299,11061270,-795,0,1666814901,13035.918778250001,146.41952310000488,54477.82480488001 2022-10-26,20:08:23.000,299,11061166,-795,0,1666814902,13036.006350279997,146.39132658000017,54477.85974048 2022-10-26,20:08:24.000,299,11061253,-795,0,1666814903,13036.019822900002,146.3842774500008,54477.84576624001 2022-10-26,20:08:25.000,299,11061206,-795,0,1666814904,13036.080449690002,146.34198267000465,54477.88768896 2022-10-26,20:08:26.000,299,11061252,-795,0,1666814905,13036.114131239992,146.32788440999866,54477.7968564 2022-10-26,20:08:27.000,299,11061279,-795,0,1666814906,13036.174758029993,146.29968789000122,54477.88768896 2022-10-26,20:08:28.000,299,11061276,-795,0,1666814907,13036.235384819993,146.222147460001,54477.95756016 2022-10-26,20:08:29.000,299,11061217,-795,0,1666814908,13036.349902089998,146.17985268000484,54478.01345712001 2022-10-26,20:08:30.000,299,11061236,-795,0,1666814909,13036.397056259993,146.10936138000397,54477.99249576001 2022-10-26,20:08:31.000,299,11061251,-795,0,1666814910,13036.477891979994,146.05296834000183,54478.0763412 2022-10-26,20:08:32.000,299,11061232,-795,0,1666814911,13036.430737809998,146.03182095000375,54478.00647 2022-10-26,20:08:33.000,299,11061221,-795,0,1666814912,13036.457683049994,145.99657529999968,54478.01345712001 2022-10-26,20:08:34.000,299,11061273,-795,0,1666814913,13036.511573529999,145.95428052000352,54478.13922528001 2022-10-26,20:08:35.000,299,11061262,-795,0,1666814914,13036.572200319999,145.89788748000137,54478.11127680001 2022-10-26,20:08:36.000,299,11061237,-795,0,1666814915,13036.551991389999,145.82034705000115,54477.880701840004 2022-10-26,20:08:37.000,299,11061216,-795,0,1666814916,13036.599145559994,145.79919966000307,54478.069354080006 2022-10-26,20:08:38.000,299,11061245,-795,0,1666814917,13036.679981279995,145.77805226999772,54478.17416088 2022-10-26,20:08:39.000,299,11061247,-795,0,1666814918,13036.67324497,145.71461010000348,54478.11127680001 2022-10-26,20:08:40.000,299,11061251,-795,0,1666814919,13036.720399139995,145.69346270999813,54478.1462124 2022-10-26,20:08:41.000,299,11061231,-795,0,1666814920,13036.72713544999,145.70051184000476,54478.1462124 2022-10-26,20:08:42.000,299,11061231,-795,0,1666814921,13036.70692651999,145.65116793000198,54477.9365988 2022-10-26,20:08:43.000,299,11061176,-795,0,1666814922,13036.760816999995,145.65821706000133,54478.09031544001 2022-10-26,20:08:44.000,299,11061270,-795,0,1666814923,13036.84838902999,145.68641357999877,54478.167173760005 2022-10-26,20:08:45.000,299,11061242,-795,0,1666814924,13036.88880688999,145.60887314999854,54478.13922528001 2022-10-26,20:08:46.000,299,11061263,-795,0,1666814925,13036.8955432,145.60887314999854,54478.13223816 2022-10-26,20:08:47.000,299,11061237,-795,0,1666814926,13036.84838902999,145.64411880000262,54477.999482880005 2022-10-26,20:08:48.000,299,11061253,-795,0,1666814927,13036.8955432,145.65116793000198,54478.048392720004 2022-10-26,20:08:49.000,299,11061264,-795,0,1666814928,13036.94943367999,145.64411880000262,54478.09730256 2022-10-26,20:08:50.000,299,11061254,-795,0,1666814929,13036.942697369996,145.65116793000198,54478.04140560001 2022-10-26,20:08:51.000,299,11061226,-795,0,1666814930,13036.96964260999,145.68641357999877,54478.0763412 2022-10-26,20:08:52.000,299,11061274,-795,0,1666814931,13036.8955432,145.69346270999813,54478.020444240006 2022-10-26,20:08:53.000,299,11061229,-795,0,1666814932,13036.91575213,145.70051184000476,54477.96454728 2022-10-26,20:08:54.000,299,11061210,-795,0,1666814933,13036.88880688999,145.74280662000092,54478.02743136 2022-10-26,20:08:55.000,299,11061173,-795,0,1666814934,13036.95616999,145.77100313999836,54477.91563744 2022-10-26,20:08:56.000,299,11061259,-795,0,1666814935,13036.93596106,145.86264183000458,54477.81781776 2022-10-26,20:08:57.000,299,11061275,-795,0,1666814936,13036.92922474999,145.85559269999794,54477.77589504001 2022-10-26,20:08:58.000,299,11061246,-795,0,1666814937,13036.942697369996,145.88378922000265,54477.831792000004 2022-10-26,20:08:59.000,299,11061225,-795,0,1666814938,13036.96964260999,145.8767400900033,54477.98550864 2022-10-26,20:09:00.000,299,11061216,-795,0,1666814939,13036.95616999,145.90493661000073,54478.06236696001 2022-10-26,20:09:01.000,299,11061238,-795,0,1666814940,13036.821443789995,145.94723139000416,54478.020444240006 2022-10-26,20:09:02.000,299,11061258,-795,0,1666814941,13036.81470748,145.9754279100016,54478.020444240006 2022-10-26,20:09:03.000,299,11061188,-795,0,1666814942,13036.861861649995,145.98247704000096,54478.06236696001 2022-10-26,20:09:04.000,299,11061221,-795,0,1666814943,13036.84838902999,146.04591921000247,54478.10428968 2022-10-26,20:09:05.000,299,11061181,-795,0,1666814944,13036.79449855,146.0247718200044,54478.118263920005 2022-10-26,20:09:06.000,299,11061275,-795,0,1666814945,13036.75408069,146.08116485999926,54478.00647 2022-10-26,20:09:07.000,299,11061232,-795,0,1666814946,13036.700190209995,146.09526311999798,54477.97852152 2022-10-26,20:09:08.000,299,11061217,-795,0,1666814947,13036.75408069,146.09526311999798,54478.06236696001 2022-10-26,20:09:09.000,299,11061225,-795,0,1666814948,13036.70692651999,146.10231225000462,54478.06236696001 2022-10-26,20:09:10.000,299,11061247,-795,0,1666814949,13036.639563419994,146.10231225000462,54478.05537984 2022-10-26,20:09:11.000,299,11061199,-795,0,1666814950,13036.60588186999,146.1234596400027,54478.09031544001 2022-10-26,20:09:12.000,299,11061278,-795,0,1666814951,13036.498100909994,146.1728035499982,54477.97852152 2022-10-26,20:09:13.000,299,11061218,-795,0,1666814952,13036.491364599999,146.19395094000356,54478.03441848 2022-10-26,20:09:14.000,299,11061240,-795,0,1666814953,13036.491364599999,146.1587052899995,54478.11127680001 2022-10-26,20:09:15.000,299,11061241,-795,0,1666814954,13036.504837219989,146.17985268000484,54478.09730256 2022-10-26,20:09:16.000,299,11061267,-795,0,1666814955,13036.424001499989,146.21509833000164,54478.03441848 2022-10-26,20:09:17.000,299,11061248,-795,0,1666814956,13036.383583639989,146.21509833000164,54478.04140560001 2022-10-26,20:09:18.000,299,11061214,-795,0,1666814957,13036.410528879998,146.20100007000292,54478.03441848 2022-10-26,20:09:19.000,299,11061198,-795,0,1666814958,13036.376847329993,146.19395094000356,54477.999482880005 2022-10-26,20:09:20.000,299,11061264,-795,0,1666814959,13036.336429469993,146.21509833000164,54477.92961168 2022-10-26,20:09:21.000,299,11061274,-795,0,1666814960,13036.329693159998,146.22919659000036,54477.880701840004 2022-10-26,20:09:22.000,299,11061255,-795,0,1666814961,13036.255593749993,146.24329484999907,54477.74794656 2022-10-26,20:09:23.000,299,11061224,-795,0,1666814962,13036.215175889993,146.24329484999907,54477.65711400001 2022-10-26,20:09:24.000,299,11061227,-795,0,1666814963,13036.215175889993,146.2855896300025,54477.8667276 2022-10-26,20:09:25.000,299,11061234,-795,0,1666814964,13036.168021719997,146.27854050000315,54477.852753360006 2022-10-26,20:09:26.000,299,11061220,-795,0,1666814965,13036.127603859997,146.29263876000186,54477.880701840004 2022-10-26,20:09:27.000,299,11061252,-795,0,1666814966,13036.100658620002,146.36313006000273,54477.89467608001 2022-10-26,20:09:28.000,299,11061235,-795,0,1666814967,13036.046768139997,146.35608093000337,54477.76890792 2022-10-26,20:09:29.000,299,11061167,-795,0,1666814968,13036.046768139997,146.41952310000488,54477.831792000004 2022-10-26,20:09:30.000,299,11061213,-795,0,1666814969,13036.046768139997,146.39132658000017,54477.95756016 2022-10-26,20:09:31.000,299,11061272,-795,0,1666814970,13036.013086589992,146.4688670100004,54477.97852152 2022-10-26,20:09:32.000,299,11061214,-795,0,1666814971,13035.938987180001,146.4688670100004,54477.94358592001 2022-10-26,20:09:33.000,299,11061212,-795,0,1666814972,13035.938987180001,146.44067049000296,54477.98550864 2022-10-26,20:09:34.000,299,11061211,-795,0,1666814973,13035.979405040001,146.45476875000168,54478.09730256 2022-10-26,20:09:35.000,299,11061217,-755,0,1666814974,13035.945723489996,146.51116179000383,54478.020444240006 2022-10-26,20:09:36.000,299,11061257,-795,0,1666814975,13035.932250869992,146.49706352999783,54477.99249576001 2022-10-26,20:09:37.000,299,11061257,-795,0,1666814976,13035.824469909996,146.53935831000126,54477.92262456001 2022-10-26,20:09:38.000,299,11061255,-795,0,1666814977,13035.79752467,146.5957513500034,54477.87371472001 2022-10-26,20:09:39.000,299,11061261,-795,0,1666814978,13035.790788359991,146.5957513500034,54477.90865032 2022-10-26,20:09:40.000,299,11061221,-795,0,1666814979,13035.864887769996,146.60280048000277,54478.0763412 2022-10-26,20:09:41.000,299,11061239,-795,0,1666814980,13035.804260979996,146.680340910003,54477.999482880005 2022-10-26,20:09:42.000,299,11061210,-795,0,1666814981,13035.75710681,146.680340910003,54477.99249576001 2022-10-26,20:09:43.000,299,11061167,-795,0,1666814982,13035.73016156999,146.70853743000043,54477.9365988 2022-10-26,20:09:44.000,299,11061193,-795,0,1666814983,13035.73689788,146.72263568999915,54478.00647 2022-10-26,20:09:45.000,299,11061199,-795,0,1666814984,13035.71668895,146.77197960000194,54477.999482880005 2022-10-26,20:09:46.000,299,11061219,-795,0,1666814985,13035.70995263999,146.7296848199985,54478.03441848 2022-10-26,20:09:47.000,299,11061267,-795,0,1666814986,13035.662798469995,146.76493047000258,54477.950573040005 2022-10-26,20:09:48.000,299,11061237,-795,0,1666814987,13035.71668895,146.75788134000322,54477.91563744 2022-10-26,20:09:49.000,299,11061210,-795,0,1666814988,13035.743634189996,146.7790287300013,54477.999482880005 2022-10-26,20:09:50.000,299,11061274,-795,0,1666814989,13035.8177336,146.83542177000345,54477.94358592001 2022-10-26,20:09:51.000,299,11061216,-795,0,1666814990,13035.824469909996,146.92001133000304,54477.901663200006 2022-10-26,20:09:52.000,299,11061242,-795,0,1666814991,13035.683007399995,147.01869915000134,54477.831792000004 2022-10-26,20:09:53.000,299,11061197,-795,0,1666814992,13035.55501751,147.0257482800007,54477.87371472001 2022-10-26,20:09:54.000,299,11061290,-795,0,1666814993,13035.52807226999,147.0257482800007,54477.97852152 2022-10-26,20:09:55.000,299,11061250,-795,0,1666814994,13035.541544889995,147.01869915000134,54478.11127680001 2022-10-26,20:09:56.000,299,11061212,-795,0,1666814995,13035.52807226999,147.01869915000134,54478.12525104 2022-10-26,20:09:57.000,299,11061256,-795,0,1666814996,13035.56849012999,147.0257482800007,54478.10428968 2022-10-26,20:09:58.000,299,11061244,-795,0,1666814997,13035.581962749995,147.01165002000198,54478.22307072 2022-10-26,20:09:59.000,299,11061157,-795,0,1666814998,13035.49439072,147.04689566999878,54478.167173760005 2022-10-26,20:10:00.000,299,11061244,-795,0,1666814999,13035.49439072,147.10328871000092,54478.20909648001 2022-10-26,20:10:01.000,299,11061279,-795,0,1666815000,13035.43376393,147.0891904500022,54478.18114800001 2022-10-26,20:10:02.000,299,11061233,-795,0,1666815001,13035.413555,147.0891904500022,54478.09730256 2022-10-26,20:10:03.000,299,11061221,-795,0,1666815002,13035.400082379994,147.15968175000307,54478.11127680001 2022-10-26,20:10:04.000,299,11061251,-795,0,1666815003,13035.43376393,147.14558349000436,54478.29294192 2022-10-26,20:10:05.000,299,11061197,-795,0,1666815004,13035.40681868999,147.18082914000115,54478.27896768001 2022-10-26,20:10:06.000,299,11061248,-795,0,1666815005,13035.40681868999,147.19492739999987,54478.34185176 2022-10-26,20:10:07.000,299,11061209,-795,0,1666815006,13035.332719279999,147.2090256599986,54478.29992904 2022-10-26,20:10:08.000,299,11061188,-795,0,1666815007,13035.285565109989,147.25132044000202,54478.19512224 2022-10-26,20:10:09.000,299,11061267,-795,0,1666815008,13035.265356179989,147.24427131000266,54478.27896768001 2022-10-26,20:10:10.000,299,11061280,-795,0,1666815009,13035.332719279999,147.20197652999923,54478.31390328 2022-10-26,20:10:11.000,299,11061250,-795,0,1666815010,13035.285565109989,147.22312392000458,54478.34883888001 2022-10-26,20:10:12.000,299,11061236,-795,0,1666815011,13035.278828799994,147.22312392000458,54478.30691616001 2022-10-26,20:10:13.000,299,11061238,-795,0,1666815012,13035.224938319989,147.24427131000266,54478.36281312 2022-10-26,20:10:14.000,299,11061236,-795,0,1666815013,13035.184520459989,147.2090256599986,54478.285954800005 2022-10-26,20:10:15.000,299,11061259,-795,0,1666815014,13035.224938319989,147.21607478999795,54478.43268432 2022-10-26,20:10:16.000,299,11061247,-795,0,1666815015,13035.231674629998,147.21607478999795,54478.404735840006 2022-10-26,20:10:17.000,299,11061216,-795,0,1666815016,13035.184520459989,147.2372221800033,54478.4606328 2022-10-26,20:10:18.000,299,11061244,-795,0,1666815017,13035.117157359993,147.2372221800033,54478.41871008 2022-10-26,20:10:19.000,299,11061274,-795,0,1666815018,13034.968958539997,147.28656608999881,54478.27896768001 2022-10-26,20:10:20.000,299,11061233,-795,0,1666815019,13034.753396619992,147.37820477999776,54478.3907616 2022-10-26,20:10:21.000,299,11061243,-795,0,1666815020,13034.47047159999,147.47689260000334,54478.42569720001 2022-10-26,20:10:22.000,299,11061256,-795,0,1666815021,13034.37616326,147.55443303000357,54478.50954264 2022-10-26,20:10:23.000,299,11061202,-795,0,1666815022,13034.403108499995,147.62492433000443,54478.50954264 2022-10-26,20:10:24.000,299,11061277,-795,0,1666815023,13034.43679005,147.6460717200025,54478.6353108 2022-10-26,20:10:25.000,299,11061280,-795,0,1666815024,13034.5378347,147.6672191100006,54478.71216912001 2022-10-26,20:10:26.000,299,11061287,-795,0,1666815025,13034.632143039991,147.56853129000228,54478.670246400005 2022-10-26,20:10:27.000,299,11061329,-795,0,1666815026,13034.591725179991,147.45574520999799,54478.60736232 2022-10-26,20:10:28.000,299,11061244,-755,0,1666815027,13034.571516249991,147.40640130000247,54478.621336560005 2022-10-26,20:10:29.000,299,11061218,-795,0,1666815028,13034.584988869996,147.37820477999776,54478.64928504 2022-10-26,20:10:30.000,299,11061265,-795,0,1666815029,13034.524362079996,147.3218117400029,54478.6353108 2022-10-26,20:10:31.000,299,11061234,-795,0,1666815030,13034.443526359995,147.31476261000353,54478.59338808001 2022-10-26,20:10:32.000,299,11061237,-795,0,1666815031,13034.302063849995,147.29361521999817,54478.26499344 2022-10-26,20:10:33.000,299,11061253,-795,0,1666815032,13034.40984480999,147.25132044000202,54478.56543960001 2022-10-26,20:10:34.000,299,11061311,-795,0,1666815033,13034.45026266999,147.21607478999795,54478.68422064001 2022-10-26,20:10:35.000,299,11061220,-795,0,1666815034,13034.443526359995,147.22312392000458,54478.67723352 2022-10-26,20:10:36.000,299,11061233,-795,0,1666815035,13034.49068052999,147.20197652999923,54478.69120776001 2022-10-26,20:10:37.000,299,11061302,-795,0,1666815036,13034.423317429995,147.15968175000307,54478.670246400005 2022-10-26,20:10:38.000,299,11061242,-795,0,1666815037,13034.37616326,147.13148522999836,54478.64229792001 2022-10-26,20:10:39.000,299,11061297,-795,0,1666815038,13034.382899569995,147.05394479999813,54478.47460704001 2022-10-26,20:10:40.000,299,11061256,-795,0,1666815039,13034.483944219995,146.99755176000326,54478.572426720006 2022-10-26,20:10:41.000,299,11061312,-795,0,1666815040,13034.45026266999,146.91296220000368,54478.6003752 2022-10-26,20:10:42.000,299,11061259,-795,0,1666815041,13034.38963587999,146.90591307000432,54478.4606328 2022-10-26,20:10:43.000,299,11061279,-795,0,1666815042,13034.3357454,146.87066742000025,54478.49556840001 2022-10-26,20:10:44.000,299,11061269,-795,0,1666815043,13034.423317429995,146.83542177000345,54478.66325928001 2022-10-26,20:10:45.000,299,11061269,-795,0,1666815044,13034.382899569995,146.78607786000066,54478.62832368 2022-10-26,20:10:46.000,299,11061207,-795,0,1666815045,13034.38963587999,146.7296848199985,54478.572426720006 2022-10-26,20:10:47.000,299,11061219,-795,0,1666815046,13034.302063849995,146.66624265000428,54478.48159416 2022-10-26,20:10:48.000,299,11061231,-795,0,1666815047,13034.342481709995,146.6168987400015,54478.49556840001 2022-10-26,20:10:49.000,299,11061247,-795,0,1666815048,13034.32900908999,146.53935831000126,54478.572426720006 2022-10-26,20:10:50.000,299,11061202,-795,0,1666815049,13034.3357454,146.4688670100004,54478.523516880006 2022-10-26,20:10:51.000,299,11061269,-795,0,1666815050,13034.34921801999,146.39132658000017,54478.61434944001 2022-10-26,20:10:52.000,299,11061234,-795,0,1666815051,13034.362690639995,146.30673702000058,54478.54447824001 2022-10-26,20:10:53.000,299,11061242,-795,0,1666815052,13034.36942694999,146.21509833000164,54478.51652976001 2022-10-26,20:10:54.000,299,11061255,-795,0,1666815053,13034.43679005,146.1234596400027,54478.64229792001 2022-10-26,20:10:55.000,299,11061264,-795,0,1666815054,13034.45699898,146.00362442999904,54478.57941384 2022-10-26,20:10:56.000,299,11061265,-795,0,1666815055,13034.463735289995,145.96132965000288,54478.55845248 2022-10-26,20:10:57.000,299,11061220,-795,0,1666815056,13034.39637219,145.89788748000137,54478.53749112 2022-10-26,20:10:58.000,299,11061223,-795,0,1666815057,13034.382899569995,145.82034705000115,54478.530504 2022-10-26,20:10:59.000,299,11061255,-795,0,1666815058,13034.32900908999,145.82034705000115,54478.551465360004 2022-10-26,20:11:00.000,299,11061259,-795,0,1666815059,13034.35595433,145.77805226999772,54478.64928504 2022-10-26,20:11:01.000,299,11061240,-795,0,1666815060,13034.302063849995,145.70756097000412,54478.60736232 2022-10-26,20:11:02.000,299,11061269,-795,0,1666815061,13034.302063849995,145.6652661900007,54478.60736232 2022-10-26,20:11:03.000,299,11061236,-795,0,1666815062,13034.30880015999,145.62297141000454,54478.621336560005 2022-10-26,20:11:04.000,299,11061225,-795,0,1666815063,13034.31553647,145.5806766300011,54478.60736232 2022-10-26,20:11:05.000,299,11061255,-795,0,1666815064,13034.24817336999,145.52428358999896,54478.572426720006 2022-10-26,20:11:06.000,299,11061195,-795,0,1666815065,13034.221228129994,145.49608707000152,54478.46761992 2022-10-26,20:11:07.000,299,11061229,-795,0,1666815066,13034.26838229999,145.4537922899981,54478.50954264 2022-10-26,20:11:08.000,299,11061232,-795,0,1666815067,13034.302063849995,145.39739925000322,54478.64928504 2022-10-26,20:11:09.000,299,11061270,-795,0,1666815068,13034.28859122999,145.37625185999786,54478.61434944001 2022-10-26,20:11:10.000,299,11061219,-795,0,1666815069,13034.25490968,145.37625185999786,54478.621336560005 2022-10-26,20:11:11.000,299,11061261,-795,0,1666815070,13034.31553647,145.30576056000427,54478.59338808001 2022-10-26,20:11:12.000,299,11061249,-795,0,1666815071,13034.24817336999,145.25641665000148,54478.523516880006 2022-10-26,20:11:13.000,299,11061249,-795,0,1666815072,13034.201019199994,145.2352692600034,54478.49556840001 2022-10-26,20:11:14.000,299,11061227,-795,0,1666815073,13034.22796443999,145.19297447999998,54478.6353108 2022-10-26,20:11:15.000,299,11061219,-795,0,1666815074,13034.281854919995,145.15067970000382,54478.67723352 2022-10-26,20:11:16.000,299,11061256,-795,0,1666815075,13034.40984480999,145.05904101000488,54478.68422064001 2022-10-26,20:11:17.000,299,11061255,-795,0,1666815076,13034.43679005,144.94625493000058,54478.6353108 2022-10-26,20:11:18.000,299,11061252,-795,0,1666815077,13034.45026266999,144.8757636299997,54478.502555520005 2022-10-26,20:11:19.000,299,11061225,-795,0,1666815078,13034.43679005,144.78412494000077,54478.49556840001 2022-10-26,20:11:20.000,299,11061242,-795,0,1666815079,13034.362690639995,144.79117407000012,54478.4606328 2022-10-26,20:11:21.000,299,11061231,-795,0,1666815080,13034.30880015999,144.85461624000163,54478.404735840006 2022-10-26,20:11:22.000,299,11061306,-795,0,1666815081,13034.24817336999,144.861665370001,54478.43268432 2022-10-26,20:11:23.000,299,11061265,-795,0,1666815082,13034.160601339994,144.9251075400025,54478.43967144 2022-10-26,20:11:24.000,299,11061233,-795,0,1666815083,13034.18754657999,144.88986188999843,54478.64229792001 2022-10-26,20:11:25.000,299,11061229,-795,0,1666815084,13034.133656099999,144.8757636299997,54478.66325928001 2022-10-26,20:11:26.000,299,11061248,-795,0,1666815085,13034.012402519998,144.90396015000442,54478.60736232 2022-10-26,20:11:27.000,299,11061246,-795,0,1666815086,13033.951775729998,144.93215667000186,54478.46761992 2022-10-26,20:11:28.000,299,11061286,-795,0,1666815087,13033.945039419988,144.93215667000186,54478.502555520005 2022-10-26,20:11:29.000,299,11061306,-795,0,1666815088,13033.951775729998,144.974451449998,54478.60736232 2022-10-26,20:11:30.000,299,11061257,-795,0,1666815089,13034.039347759994,144.95330405999994,54478.6353108 2022-10-26,20:11:31.000,299,11061239,-795,0,1666815090,13034.025875139989,144.91805841000314,54478.64229792001 2022-10-26,20:11:32.000,299,11061275,-795,0,1666815091,13034.019138829994,144.88281275999907,54478.57941384 2022-10-26,20:11:33.000,299,11061284,-795,0,1666815092,13033.985457279989,144.80527232999884,54478.54447824001 2022-10-26,20:11:34.000,299,11061282,-795,0,1666815093,13034.025875139989,144.78412494000077,54478.58640096 2022-10-26,20:11:35.000,299,11061221,-795,0,1666815094,13033.985457279989,144.77002668000205,54478.44665856001 2022-10-26,20:11:36.000,299,11061261,-795,0,1666815095,13033.958512039993,144.77002668000205,54478.42569720001 2022-10-26,20:11:37.000,299,11061229,-795,0,1666815096,13033.924830489988,144.75592842000333,54478.29992904 2022-10-26,20:11:38.000,299,11061251,-795,0,1666815097,13033.945039419988,144.72068276999926,54478.29294192 2022-10-26,20:11:39.000,299,11061239,-795,0,1666815098,13033.985457279989,144.70658451000054,54478.334864640005 2022-10-26,20:11:40.000,299,11061293,-795,0,1666815099,13034.066292999989,144.6783879900031,54478.13223816 2022-10-26,20:11:41.000,299,11061228,-795,0,1666815100,13034.18754657999,144.6290440800003,54478.334864640005 2022-10-26,20:11:42.000,299,11061248,-795,0,1666815101,13034.22796443999,144.6501914699984,54478.27896768001 2022-10-26,20:11:43.000,299,11061230,-795,0,1666815102,13034.19428289,144.6290440800003,54478.27896768001 2022-10-26,20:11:44.000,299,11061195,-795,0,1666815103,13034.21449182,144.68543712000246,54478.2510192 2022-10-26,20:11:45.000,299,11061232,-795,0,1666815104,13034.221228129994,144.65724059999775,54478.27198056 2022-10-26,20:11:46.000,299,11061262,-795,0,1666815105,13034.16733764999,144.68543712000246,54478.27198056 2022-10-26,20:11:47.000,299,11061289,-795,0,1666815106,13034.160601339994,144.68543712000246,54478.19512224 2022-10-26,20:11:48.000,299,11061259,-795,0,1666815107,13034.12691978999,144.69953538000118,54478.188135120006 2022-10-26,20:11:49.000,299,11061276,-795,0,1666815108,13034.160601339994,144.72068276999926,54478.30691616001 2022-10-26,20:11:50.000,299,11061270,-795,0,1666815109,13034.160601339994,144.69953538000118,54478.29294192 2022-10-26,20:11:51.000,299,11061213,-795,0,1666815110,13034.12691978999,144.68543712000246,54478.27896768001 2022-10-26,20:11:52.000,299,11061237,-795,0,1666815111,13034.073029309999,144.69953538000118,54478.13223816 2022-10-26,20:11:53.000,299,11061251,-795,0,1666815112,13034.032611449999,144.69953538000118,54478.17416088 2022-10-26,20:11:54.000,299,11061249,-795,0,1666815113,13034.032611449999,144.73478102999798,54478.2510192 2022-10-26,20:11:55.000,299,11061264,-795,0,1666815114,13033.998929899994,144.72068276999926,54478.26499344 2022-10-26,20:11:56.000,299,11061262,-795,0,1666815115,13033.965248349989,144.72773189999862,54478.22307072 2022-10-26,20:11:57.000,299,11061230,-795,0,1666815116,13033.992193589998,144.70658451000054,54478.23005784001 2022-10-26,20:11:58.000,299,11061243,-795,0,1666815117,13034.012402519998,144.6783879900031,54478.30691616001 2022-10-26,20:11:59.000,299,11061152,-795,0,1666815118,13033.965248349989,144.69248625000182,54478.285954800005 2022-10-26,20:12:00.000,299,11061295,-795,0,1666815119,13033.965248349989,144.69953538000118,54478.29294192 2022-10-26,20:12:01.000,299,11061235,-795,0,1666815120,13033.971984659998,144.63609320999967,54478.29992904 2022-10-26,20:12:02.000,299,11061267,-795,0,1666815121,13033.850731079998,144.63609320999967,54478.13223816 2022-10-26,20:12:03.000,299,11061308,-795,0,1666815122,13033.830522149998,144.60084756000288,54478.09730256 2022-10-26,20:12:04.000,299,11061236,-795,0,1666815123,13033.924830489988,144.5797001700048,54478.36281312 2022-10-26,20:12:05.000,299,11061283,-795,0,1666815124,13033.884412629988,144.5515036500001,54478.3907616 2022-10-26,20:12:06.000,299,11061239,-795,0,1666815125,13033.924830489988,144.50920887000393,54478.37678736001 2022-10-26,20:12:07.000,299,11061278,-795,0,1666815126,13033.904621559988,144.50920887000393,54478.25800632001 2022-10-26,20:12:08.000,299,11061241,-795,0,1666815127,13033.857467389993,144.50920887000393,54478.08332832 2022-10-26,20:12:09.000,299,11061273,-795,0,1666815128,13033.790104289998,144.5162580000033,54478.118263920005 2022-10-26,20:12:10.000,299,11061279,-795,0,1666815129,13033.837258459993,144.49511060999794,54478.216083600004 2022-10-26,20:12:11.000,299,11061272,-795,0,1666815130,13033.823785840003,144.5162580000033,54478.22307072 2022-10-26,20:12:12.000,299,11061278,-795,0,1666815131,13033.830522149998,144.52330713000265,54478.18114800001 2022-10-26,20:12:13.000,299,11061262,-795,0,1666815132,13033.776631669993,144.53740539000137,54478.188135120006 2022-10-26,20:12:14.000,299,11061269,-795,0,1666815133,13033.837258459993,144.5656019099988,54478.19512224 2022-10-26,20:12:15.000,299,11061251,-795,0,1666815134,13033.803576910002,144.55855277999945,54478.19512224 2022-10-26,20:12:16.000,299,11061262,-795,0,1666815135,13033.796840599993,144.58674930000416,54478.1462124 2022-10-26,20:12:17.000,299,11061215,-795,0,1666815136,13033.756422739993,144.64314233999903,54478.06236696001 2022-10-26,20:12:18.000,299,11061240,-795,0,1666815137,13033.756422739993,144.66428973000438,54478.08332832 2022-10-26,20:12:19.000,299,11061262,-795,0,1666815138,13033.763159050002,144.6783879900031,54478.13922528001 2022-10-26,20:12:20.000,299,11061267,-795,0,1666815139,13033.769895359997,144.72773189999862,54478.11127680001 2022-10-26,20:12:21.000,299,11061264,-795,0,1666815140,13033.776631669993,144.77002668000205,54478.188135120006 2022-10-26,20:12:22.000,299,11061281,-795,0,1666815141,13033.776631669993,144.79822319999948,54478.13922528001 2022-10-26,20:12:23.000,299,11061237,-795,0,1666815142,13033.803576910002,144.8123214599982,54478.15319952 2022-10-26,20:12:24.000,299,11061270,-795,0,1666815143,13033.790104289998,144.8264197200042,54478.13223816 2022-10-26,20:12:25.000,299,11061227,-795,0,1666815144,13033.776631669993,144.83346885000356,54478.09031544001 2022-10-26,20:12:26.000,299,11061229,-795,0,1666815145,13033.749686429997,144.8969110199978,54477.97852152 2022-10-26,20:12:27.000,299,11061247,-795,0,1666815146,13033.742950120002,144.88986188999843,54477.97852152 2022-10-26,20:12:28.000,299,11061263,-795,0,1666815147,13033.776631669993,144.86871450000035,54478.11127680001 2022-10-26,20:12:29.000,299,11061250,-795,0,1666815148,13033.790104289998,144.86871450000035,54478.09730256 2022-10-26,20:12:30.000,299,11061268,-795,0,1666815149,13033.796840599993,144.91100928000378,54478.13223816 2022-10-26,20:12:31.000,299,11061259,-795,0,1666815150,13033.763159050002,144.85461624000163,54478.04140560001 2022-10-26,20:12:32.000,299,11061244,-795,0,1666815151,13033.716004879992,144.8969110199978,54477.89467608001 2022-10-26,20:12:33.000,299,11061229,-795,0,1666815152,13033.716004879992,144.8969110199978,54477.901663200006 2022-10-26,20:12:34.000,299,11061245,-795,0,1666815153,13033.783367980002,144.861665370001,54477.880701840004 2022-10-26,20:12:35.000,299,11061239,-795,0,1666815154,13033.796840599993,144.86871450000035,54477.92262456001 2022-10-26,20:12:36.000,299,11061200,-795,0,1666815155,13033.790104289998,144.95330405999994,54477.77589504001 2022-10-26,20:12:37.000,299,11061235,-795,0,1666815156,13033.796840599993,144.9603531899993,54477.880701840004 2022-10-26,20:12:38.000,299,11061246,-795,0,1666815157,13033.783367980002,145.0096971000021,54477.901663200006 2022-10-26,20:12:39.000,299,11061255,-795,0,1666815158,13033.769895359997,145.0237953600008,54478.04140560001 2022-10-26,20:12:40.000,299,11061266,-795,0,1666815159,13033.716004879992,144.99559884000337,54477.96454728 2022-10-26,20:12:41.000,299,11061231,-795,0,1666815160,13033.614960229992,145.05904101000488,54477.84576624001 2022-10-26,20:12:42.000,299,11061226,-795,0,1666815161,13033.655378089992,145.10133579000103,54477.89467608001 2022-10-26,20:12:43.000,299,11061223,-795,0,1666815162,13033.628432849997,145.11543404999975,54477.85974048 2022-10-26,20:12:44.000,299,11061258,-795,0,1666815163,13033.655378089992,145.11543404999975,54477.97852152 2022-10-26,20:12:45.000,299,11061233,-795,0,1666815164,13033.621696540002,145.12953230999847,54477.9365988 2022-10-26,20:12:46.000,299,11061235,-795,0,1666815165,13033.662114400002,145.15772883000318,54478.03441848 2022-10-26,20:12:47.000,299,11061228,-795,0,1666815166,13033.601487610002,145.2352692600034,54477.880701840004 2022-10-26,20:12:48.000,299,11061225,-795,0,1666815167,13033.608223919997,145.2352692600034,54477.99249576001 2022-10-26,20:12:49.000,299,11061244,-795,0,1666815168,13033.581278680002,145.29166229999828,54477.97153440001 2022-10-26,20:12:50.000,299,11061229,-795,0,1666815169,13033.567806059997,145.29871143000491,54477.94358592001 2022-10-26,20:12:51.000,299,11061244,-795,0,1666815170,13033.534124509992,145.26346578000084,54477.94358592001 2022-10-26,20:12:52.000,299,11061266,-795,0,1666815171,13033.493706649992,145.34100621000107,54477.97153440001 2022-10-26,20:12:53.000,299,11061228,-795,0,1666815172,13033.493706649992,145.3339570800017,54477.96454728 2022-10-26,20:12:54.000,299,11061270,-795,0,1666815173,13033.446552479996,145.37625185999786,54478.03441848 2022-10-26,20:12:55.000,299,11061232,-795,0,1666815174,13033.426343549996,145.3833009900045,54477.87371472001 2022-10-26,20:12:56.000,299,11061251,-795,0,1666815175,13033.419607240001,145.40444838000258,54477.950573040005 2022-10-26,20:12:57.000,299,11061225,-795,0,1666815176,13033.372453069991,145.42559577000065,54477.85974048 2022-10-26,20:12:58.000,299,11061217,-795,0,1666815177,13033.305089969996,145.4326449,54477.91563744 2022-10-26,20:12:59.000,299,11061221,-795,0,1666815178,13033.372453069991,145.47493968000344,54477.96454728 2022-10-26,20:13:00.000,299,11061236,-795,0,1666815179,13033.33877152,145.50313620000088,54478.04140560001 2022-10-26,20:13:01.000,299,11061264,-795,0,1666815180,13033.264672109995,145.5172344599996,54478.01345712001 2022-10-26,20:13:02.000,299,11061269,-795,0,1666815181,13033.23099055999,145.55248011000367,54477.92961168 2022-10-26,20:13:03.000,299,11061227,-795,0,1666815182,13033.224254249995,145.5454309800043,54477.95756016 2022-10-26,20:13:04.000,299,11061230,-795,0,1666815183,13033.17036376999,145.55952924000303,54477.91563744 2022-10-26,20:13:05.000,299,11061258,-795,0,1666815184,13033.25119948999,145.48903794000216,54477.999482880005 2022-10-26,20:13:06.000,299,11061271,-795,0,1666815185,13033.123209599995,145.53133271999832,54477.90865032 2022-10-26,20:13:07.000,299,11061246,-795,0,1666815186,13033.03563757,145.52428358999896,54477.852753360006 2022-10-26,20:13:08.000,299,11061232,-795,0,1666815187,13033.00869232999,145.57362750000175,54478.048392720004 2022-10-26,20:13:09.000,299,11061234,-795,0,1666815188,13032.873966129999,145.58772576000047,54478.04140560001 2022-10-26,20:13:10.000,299,11061227,-795,0,1666815189,13032.651667899998,145.65821706000133,54478.020444240006 2022-10-26,20:13:11.000,299,11061257,-795,0,1666815190,13032.624722660003,145.70756097000412,54477.95756016 2022-10-26,20:13:12.000,299,11061268,-795,0,1666815191,13032.550623249997,145.75690487999964,54477.97852152 2022-10-26,20:13:13.000,299,11061187,-795,0,1666815192,13032.624722660003,145.77805226999772,54478.04140560001 2022-10-26,20:13:14.000,299,11061260,-795,0,1666815193,13032.624722660003,145.75690487999964,54478.04140560001 2022-10-26,20:13:15.000,299,11061272,-795,0,1666815194,13032.658404209993,145.7921505300037,54478.05537984 2022-10-26,20:13:16.000,299,11061231,-795,0,1666815195,13032.732503619998,145.75690487999964,54478.20909648001 2022-10-26,20:13:17.000,299,11061233,-795,0,1666815196,13032.745976239989,145.7287083600022,54478.13922528001 2022-10-26,20:13:18.000,299,11061294,-795,0,1666815197,13032.719030999993,145.73575749000156,54478.11127680001 2022-10-26,20:13:19.000,299,11061246,-795,0,1666815198,13032.732503619998,145.79919966000307,54478.06236696001 2022-10-26,20:13:20.000,299,11061288,-795,0,1666815199,13032.739239929993,145.80624879000243,54478.20909648001 2022-10-26,20:13:21.000,299,11061269,-795,0,1666815200,13032.698822069993,145.84854356999858,54478.11127680001 2022-10-26,20:13:22.000,299,11061253,-795,0,1666815201,13032.678613139993,145.83444530999986,54478.09730256 2022-10-26,20:13:23.000,299,11061295,-795,0,1666815202,13032.658404209993,145.90493661000073,54478.12525104 2022-10-26,20:13:24.000,299,11061289,-795,0,1666815203,13032.705558379988,145.89788748000137,54478.26499344 2022-10-26,20:13:25.000,299,11061268,-795,0,1666815204,13032.719030999993,145.890838350002,54478.26499344 2022-10-26,20:13:26.000,299,11061256,-795,0,1666815205,13032.624722660003,145.86264183000458,54478.216083600004 2022-10-26,20:13:27.000,299,11061235,-795,0,1666815206,13032.543886940002,145.85559269999794,54478.09730256 2022-10-26,20:13:28.000,299,11061244,-795,0,1666815207,13032.564095870002,145.80624879000243,54478.18114800001 2022-10-26,20:13:29.000,299,11061272,-795,0,1666815208,13032.564095870002,145.74985575000028,54478.167173760005 2022-10-26,20:13:30.000,299,11061273,-795,0,1666815209,13032.537150629993,145.74280662000092,54478.048392720004 2022-10-26,20:13:31.000,299,11061303,-795,0,1666815210,13032.523678010002,145.74985575000028,54478.03441848 2022-10-26,20:13:32.000,299,11061300,-795,0,1666815211,13032.483260150002,145.7287083600022,54478.048392720004 2022-10-26,20:13:33.000,299,11061253,-795,0,1666815212,13032.530414319997,145.70756097000412,54478.10428968 2022-10-26,20:13:34.000,299,11061279,-795,0,1666815213,13032.557359559993,145.71461010000348,54478.167173760005 2022-10-26,20:13:35.000,299,11061245,-795,0,1666815214,13032.550623249997,145.74280662000092,54478.06236696001 2022-10-26,20:13:36.000,299,11061285,-795,0,1666815215,13032.591041109998,145.71461010000348,54478.0763412 2022-10-26,20:13:37.000,299,11061260,-795,0,1666815216,13032.523678010002,145.763954009999,54477.98550864 2022-10-26,20:13:38.000,299,11061250,-795,0,1666815217,13032.503469080002,145.75690487999964,54477.97153440001 2022-10-26,20:13:39.000,299,11061293,-795,0,1666815218,13032.510205389997,145.82034705000115,54478.05537984 2022-10-26,20:13:40.000,299,11061260,-795,0,1666815219,13032.516941699992,145.7287083600022,54478.10428968 2022-10-26,20:13:41.000,299,11061262,-795,0,1666815220,13032.516941699992,145.74985575000028,54478.08332832 2022-10-26,20:13:42.000,299,11061282,-795,0,1666815221,13032.415897049992,145.74985575000028,54478.08332832 2022-10-26,20:13:43.000,299,11061281,-795,0,1666815222,13032.570832179998,145.71461010000348,54478.0763412 2022-10-26,20:13:44.000,299,11061277,-795,0,1666815223,13032.557359559993,145.70051184000476,54478.12525104 2022-10-26,20:13:45.000,299,11061284,-795,0,1666815224,13032.557359559993,145.67231532000005,54478.09730256 2022-10-26,20:13:46.000,299,11061295,-795,0,1666815225,13032.537150629993,145.6652661900007,54478.0763412 2022-10-26,20:13:47.000,299,11061303,-795,0,1666815226,13032.523678010002,145.6300205400039,54478.048392720004 2022-10-26,20:13:48.000,299,11061260,-795,0,1666815227,13032.496732769992,145.6159222799979,54478.12525104 2022-10-26,20:13:49.000,299,11061259,-795,0,1666815228,13032.537150629993,145.59477488999983,54478.15319952 2022-10-26,20:13:50.000,299,11061301,-795,0,1666815229,13032.584304800002,145.57362750000175,54478.118263920005 2022-10-26,20:13:51.000,299,11061238,-795,0,1666815230,13032.496732769992,145.5665783700024,54478.12525104 2022-10-26,20:13:52.000,299,11061249,-795,0,1666815231,13032.415897049992,145.55248011000367,54478.0763412 2022-10-26,20:13:53.000,299,11061228,-795,0,1666815232,13032.368742879997,145.58772576000047,54478.048392720004 2022-10-26,20:13:54.000,299,11061311,-795,0,1666815233,13032.436105979992,145.50313620000088,54478.09730256 2022-10-26,20:13:55.000,299,11061231,-795,0,1666815234,13032.388951809997,145.53838184999768,54478.0763412 2022-10-26,20:13:56.000,299,11061295,-795,0,1666815235,13032.395688119992,145.53133271999832,54477.99249576001 2022-10-26,20:13:57.000,299,11061291,-795,0,1666815236,13032.321588710001,145.51018533000024,54477.96454728 2022-10-26,20:13:58.000,299,11061293,-795,0,1666815237,13032.395688119992,145.4537922899981,54478.13922528001 2022-10-26,20:13:59.000,299,11061216,-795,0,1666815238,13032.355270259992,145.47493968000344,54478.15319952 2022-10-26,20:14:00.000,299,11061360,-795,0,1666815239,13032.355270259992,145.39035012000386,54478.10428968 2022-10-26,20:14:01.000,299,11061276,-795,0,1666815240,13032.301379780001,145.43969402999937,54478.16018664001 2022-10-26,20:14:02.000,299,11061318,-795,0,1666815241,13032.274434539991,145.43969402999937,54478.06236696001 2022-10-26,20:14:03.000,299,11061284,-795,0,1666815242,13032.186862509996,145.42559577000065,54478.05537984 2022-10-26,20:14:04.000,299,11061270,-795,0,1666815243,13032.328325019997,145.4185466400013,54478.19512224 2022-10-26,20:14:05.000,299,11061304,-795,0,1666815244,13032.301379780001,145.39035012000386,54478.188135120006 2022-10-26,20:14:06.000,299,11061301,-795,0,1666815245,13032.260961920001,145.3551044699998,54478.17416088 2022-10-26,20:14:07.000,299,11061259,-795,0,1666815246,13032.146444649996,145.3339570800017,54478.118263920005 2022-10-26,20:14:08.000,299,11061245,-795,0,1666815247,13032.207071439996,145.319858820003,54478.09031544001 2022-10-26,20:14:09.000,299,11061291,-795,0,1666815248,13032.173389889991,145.32690795000235,54478.167173760005 2022-10-26,20:14:10.000,299,11061300,-795,0,1666815249,13032.153180959991,145.30576056000427,54478.10428968 2022-10-26,20:14:11.000,299,11061358,-795,0,1666815250,13032.09255416999,145.319858820003,54478.09031544001 2022-10-26,20:14:12.000,299,11061274,-795,0,1666815251,13032.045399999995,145.31280969000363,54477.98550864 2022-10-26,20:14:13.000,299,11061243,-795,0,1666815252,13032.07908155,145.32690795000235,54478.069354080006 2022-10-26,20:14:14.000,299,11061296,-795,0,1666815253,13032.11276309999,145.29166229999828,54478.12525104 2022-10-26,20:14:15.000,299,11061200,-795,0,1666815254,13032.03866369,145.2705149100002,54478.09730256 2022-10-26,20:14:16.000,299,11061261,-795,0,1666815255,13032.065608929996,145.29166229999828,54478.0763412 2022-10-26,20:14:17.000,299,11061250,-795,0,1666815256,13031.95782797,145.29166229999828,54477.950573040005 2022-10-26,20:14:18.000,299,11061348,-795,0,1666815257,13032.004982139995,145.27756403999956,54477.97153440001 2022-10-26,20:14:19.000,299,11061266,-795,0,1666815258,13031.99150951999,145.30576056000427,54478.0763412 2022-10-26,20:14:20.000,299,11061283,-755,0,1666815259,13032.03192737999,145.3339570800017,54478.10428968 2022-10-26,20:14:21.000,299,11061308,-795,0,1666815260,13032.01171844999,145.29166229999828,54478.02743136 2022-10-26,20:14:22.000,299,11061294,-795,0,1666815261,13032.07908155,145.29871143000491,54478.08332832 2022-10-26,20:14:23.000,299,11061237,-795,0,1666815262,13032.05887262,145.24231839000277,54478.020444240006 2022-10-26,20:14:24.000,299,11061292,-795,0,1666815263,13032.126235719996,145.25641665000148,54478.00647 2022-10-26,20:14:25.000,299,11061284,-795,0,1666815264,13032.106026789996,145.2352692600034,54478.05537984 2022-10-26,20:14:26.000,299,11061288,-795,0,1666815265,13032.20033513,145.15772883000318,54478.06236696001 2022-10-26,20:14:27.000,299,11061325,-795,0,1666815266,13032.13970834,145.17887622000126,54477.95756016 2022-10-26,20:14:28.000,299,11061260,-795,0,1666815267,13032.173389889991,145.15772883000318,54477.99249576001 2022-10-26,20:14:29.000,299,11061247,-795,0,1666815268,13032.227280369996,145.1224831799991,54478.10428968 2022-10-26,20:14:30.000,299,11061277,-795,0,1666815269,13032.227280369996,145.08018840000295,54478.0763412 2022-10-26,20:14:31.000,299,11061237,-795,0,1666815270,13032.213807749991,145.04494274999888,54477.99249576001 2022-10-26,20:14:32.000,299,11061314,-795,0,1666815271,13032.173389889991,145.01674623000144,54477.852753360006 2022-10-26,20:14:33.000,299,11061195,-795,0,1666815272,13032.240752990001,144.9251075400025,54477.7968564 2022-10-26,20:14:34.000,299,11061249,-795,0,1666815273,13032.294643469992,144.8969110199978,54477.77589504001 2022-10-26,20:14:35.000,299,11061372,-795,0,1666815274,13032.314852399992,144.78412494000077,54477.67108824 2022-10-26,20:14:36.000,299,11061254,-795,0,1666815275,13032.341797640001,144.75592842000333,54477.517371600006 2022-10-26,20:14:37.000,299,11061270,-795,0,1666815276,13032.469787529997,144.64314233999903,54477.377629200004 2022-10-26,20:14:38.000,299,11061301,-795,0,1666815277,13032.550623249997,144.55855277999945,54477.25186104001 2022-10-26,20:14:39.000,299,11061303,-795,0,1666815278,13032.685349449988,144.53740539000137,54477.14705424 2022-10-26,20:14:40.000,299,11061273,-795,0,1666815279,13032.799866719994,144.63609320999967,54477.00731184001 2022-10-26,20:14:41.000,299,11061274,-795,0,1666815280,13032.887438749989,144.72068276999926,54477.042247440004 2022-10-26,20:14:42.000,299,11061296,-795,0,1666815281,13032.867229819989,144.84051798000291,54477.09115728 2022-10-26,20:14:43.000,299,11061228,-795,0,1666815282,13032.671876829998,144.8969110199978,54477.09115728 2022-10-26,20:14:44.000,299,11061327,-795,0,1666815283,13032.678613139993,144.974451449998,54477.44051328001 2022-10-26,20:14:45.000,299,11061259,-795,0,1666815284,13032.644931589988,144.9251075400025,54477.64313976 2022-10-26,20:14:46.000,299,11061269,-795,0,1666815285,13032.577568489993,144.93920580000122,54477.782882160005 2022-10-26,20:14:47.000,299,11061283,-795,0,1666815286,13032.516941699992,144.88281275999907,54477.76890792 2022-10-26,20:14:48.000,299,11061269,-795,0,1666815287,13032.496732769992,144.8757636299997,54477.88768896 2022-10-26,20:14:49.000,299,11061275,-795,0,1666815288,13032.537150629993,144.8264197200042,54478.05537984 2022-10-26,20:15:00.000,299,11061291,-795,0,1666815299,13032.530414319997,144.72773189999862,54478.334864640005 2022-10-26,20:15:01.000,299,11061277,-795,0,1666815300,13032.543886940002,144.75592842000333,54478.3208904 2022-10-26,20:15:02.000,299,11061252,-795,0,1666815301,13032.537150629993,144.74887929000397,54478.26499344 2022-10-26,20:15:03.000,299,11061338,-795,0,1666815302,13032.597777419993,144.77002668000205,54478.36980024 2022-10-26,20:15:04.000,299,11061311,-715,0,1666815303,13032.584304800002,144.84051798000291,54478.285954800005 2022-10-26,20:15:05.000,299,11061277,-795,0,1666815304,13032.611250039998,144.84051798000291,54478.3208904 2022-10-26,20:15:06.000,299,11061323,-795,0,1666815305,13032.557359559993,144.86871450000035,54478.23005784001 2022-10-26,20:15:07.000,299,11061311,-795,0,1666815306,13032.597777419993,144.91805841000314,54478.31390328 2022-10-26,20:15:08.000,299,11061316,-795,0,1666815307,13032.671876829998,144.88986188999843,54478.355826000006 2022-10-26,20:15:09.000,299,11061276,-795,0,1666815308,13032.692085759998,144.8969110199978,54478.29294192 2022-10-26,20:15:10.000,299,11061281,-795,0,1666815309,13032.745976239989,144.8757636299997,54478.36281312 2022-10-26,20:15:11.000,299,11061246,-795,0,1666815310,13032.772921479998,144.90396015000442,54478.3907616 2022-10-26,20:15:12.000,299,11061284,-795,0,1666815311,13032.685349449988,144.85461624000163,54478.285954800005 2022-10-26,20:15:13.000,299,11061258,-795,0,1666815312,13032.719030999993,144.93215667000186,54478.26499344 2022-10-26,20:15:14.000,299,11061248,-795,0,1666815313,13032.813339339998,144.81937059000484,54478.34883888001 2022-10-26,20:15:15.000,299,11061291,-795,0,1666815314,13032.786394099989,144.78412494000077,54478.334864640005 2022-10-26,20:15:16.000,299,11061259,-795,0,1666815315,13032.752712549998,144.84051798000291,54478.27198056 2022-10-26,20:15:17.000,299,11061259,-795,0,1666815316,13032.752712549998,144.79117407000012,54478.237044960006 2022-10-26,20:15:18.000,299,11061279,-795,0,1666815317,13032.793130409998,144.78412494000077,54478.27198056 2022-10-26,20:15:19.000,299,11061279,-795,0,1666815318,13032.820075649994,144.7770758100014,54478.19512224 2022-10-26,20:15:20.000,299,11061250,-795,0,1666815319,13032.833548269999,144.88986188999843,54478.12525104 2022-10-26,20:15:21.000,299,11061302,-795,0,1666815320,13032.766185169989,145.01674623000144,54478.09031544001 2022-10-26,20:15:22.000,299,11061311,-795,0,1666815321,13032.658404209993,145.10133579000103,54478.118263920005 2022-10-26,20:15:23.000,299,11061275,-795,0,1666815322,13032.570832179998,145.1224831799991,54478.09730256 2022-10-26,20:15:24.000,299,11061266,-795,0,1666815323,13032.543886940002,145.16477796000254,54478.25800632001 2022-10-26,20:15:25.000,299,11061250,-795,0,1666815324,13032.550623249997,145.14363057000446,54478.30691616001 2022-10-26,20:15:26.000,299,11061273,-795,0,1666815325,13032.503469080002,145.18592535000062,54478.24403208 2022-10-26,20:15:27.000,299,11061254,-795,0,1666815326,13032.476523839992,145.21412186999805,54478.26499344 2022-10-26,20:15:28.000,299,11061280,-795,0,1666815327,13032.422633360002,145.27756403999956,54478.17416088 2022-10-26,20:15:29.000,299,11061287,-795,0,1666815328,13032.415897049992,145.34805534000043,54478.216083600004 2022-10-26,20:15:30.000,299,11061285,-795,0,1666815329,13032.362006570002,145.3692027299985,54478.16018664001 2022-10-26,20:15:31.000,299,11061308,-795,0,1666815330,13032.321588710001,145.42559577000065,54478.285954800005 2022-10-26,20:15:32.000,299,11061254,-795,0,1666815331,13032.321588710001,145.46789055000409,54478.2510192 2022-10-26,20:15:33.000,299,11061300,-795,0,1666815332,13032.341797640001,145.51018533000024,54478.24403208 2022-10-26,20:15:34.000,299,11061265,-795,0,1666815333,13032.301379780001,145.55952924000303,54478.20909648001 2022-10-26,20:15:35.000,299,11061290,-795,0,1666815334,13032.294643469992,145.58772576000047,54478.27896768001 2022-10-26,20:15:36.000,299,11061280,-795,0,1666815335,13032.274434539991,145.65821706000133,54478.19512224 2022-10-26,20:15:37.000,299,11061259,-795,0,1666815336,13032.173389889991,145.67231532000005,54478.16018664001 2022-10-26,20:15:38.000,299,11061274,-795,0,1666815337,13032.20033513,145.71461010000348,54478.12525104 2022-10-26,20:15:39.000,299,11061271,-795,0,1666815338,13032.207071439996,145.77100313999836,54478.2510192 2022-10-26,20:15:40.000,299,11061232,-795,0,1666815339,13032.193598819991,145.79919966000307,54478.188135120006 2022-10-26,20:15:41.000,299,11061261,-795,0,1666815340,13032.07234523999,145.84854356999858,54478.20909648001 2022-10-26,20:15:42.000,299,11061217,-795,0,1666815341,13032.01171844999,145.90493661000073,54478.19512224 2022-10-26,20:15:43.000,299,11061252,-795,0,1666815342,13031.99150951999,145.88378922000265,54478.069354080006 2022-10-26,20:15:44.000,299,11061238,-795,0,1666815343,13032.025191069995,145.8132979200018,54477.7968564 2022-10-26,20:15:45.000,299,11061280,-795,0,1666815344,13032.05213630999,145.8132979200018,54478.01345712001 2022-10-26,20:15:46.000,299,11061313,-795,0,1666815345,13032.11949941,145.83444530999986,54478.048392720004 2022-10-26,20:15:47.000,299,11061283,-795,0,1666815346,13032.09929048,145.8273961800005,54478.09730256 2022-10-26,20:15:48.000,299,11061281,-715,0,1666815347,13032.09255416999,145.84149443999922,54478.13223816 2022-10-26,20:15:49.000,299,11061265,-795,0,1666815348,13032.004982139995,145.84149443999922,54478.06236696001 2022-10-26,20:15:50.000,299,11061277,-795,0,1666815349,13032.045399999995,145.8273961800005,54478.118263920005 2022-10-26,20:15:51.000,299,11061262,-795,0,1666815350,13032.03866369,145.8132979200018,54478.048392720004 2022-10-26,20:15:52.000,299,11061279,-795,0,1666815351,13031.984773209995,145.8132979200018,54477.9365988 2022-10-26,20:15:53.000,299,11061174,-795,0,1666815352,13031.984773209995,145.77100313999836,54477.96454728 2022-10-26,20:15:54.000,299,11061277,-795,0,1666815353,13031.99824583,145.78510140000435,54477.97153440001 2022-10-26,20:15:55.000,299,11061274,-795,0,1666815354,13032.03866369,145.77805226999772,54477.97153440001 2022-10-26,20:15:56.000,299,11061271,-795,0,1666815355,13031.95782797,145.74985575000028,54477.89467608001 2022-10-26,20:15:57.000,299,11061272,-795,0,1666815356,13031.964564279995,145.72165923000284,54477.91563744 2022-10-26,20:15:58.000,299,11061278,-795,0,1666815357,13032.01171844999,145.65116793000198,54478.00647 2022-10-26,20:15:59.000,299,11061227,-795,0,1666815358,13032.01845476,145.63706967000326,54477.950573040005 2022-10-26,20:16:00.000,299,11061287,-795,0,1666815359,13032.025191069995,145.60182401999919,54477.89467608001 2022-10-26,20:16:01.000,299,11061258,-795,0,1666815360,13032.03192737999,145.5665783700024,54477.95756016 2022-10-26,20:16:02.000,299,11061312,-795,0,1666815361,13032.004982139995,145.51018533000024,54478.04140560001 2022-10-26,20:16:03.000,299,11061271,-795,0,1666815362,13031.99824583,145.4819888100028,54477.94358592001 2022-10-26,20:16:04.000,299,11061264,-795,0,1666815363,13032.004982139995,145.4326449,54478.01345712001 2022-10-26,20:16:05.000,299,11061286,-795,0,1666815364,13032.065608929996,145.43969402999937,54478.06236696001 2022-10-26,20:16:06.000,299,11061339,-795,0,1666815365,13032.09929048,145.39739925000322,54478.09730256 2022-10-26,20:16:07.000,299,11061257,-795,0,1666815366,13032.05887262,145.319858820003,54478.048392720004 2022-10-26,20:16:08.000,299,11061274,-795,0,1666815367,13032.004982139995,145.34805534000043,54477.90865032 2022-10-26,20:16:09.000,299,11061234,-795,0,1666815368,13032.03192737999,145.26346578000084,54477.97852152 2022-10-26,20:16:10.000,299,11061265,-795,0,1666815369,13032.025191069995,145.2352692600034,54478.069354080006 2022-10-26,20:16:11.000,299,11061321,-795,0,1666815370,13031.99824583,145.24231839000277,54478.0763412 2022-10-26,20:16:12.000,299,11061267,-795,0,1666815371,13032.01845476,145.2352692600034,54478.05537984 2022-10-26,20:16:13.000,299,11061288,-795,0,1666815372,13031.984773209995,145.15067970000382,54477.901663200006 2022-10-26,20:16:14.000,299,11061257,-795,0,1666815373,13032.07234523999,145.15772883000318,54477.99249576001 2022-10-26,20:16:15.000,299,11061231,-755,0,1666815374,13032.045399999995,145.1083849200004,54477.96454728 2022-10-26,20:16:16.000,299,11061286,-795,0,1666815375,13032.01845476,145.1224831799991,54477.89467608001 2022-10-26,20:16:17.000,299,11061242,-795,0,1666815376,13031.97130058999,145.08018840000295,54477.831792000004 2022-10-26,20:16:18.000,299,11061242,-795,0,1666815377,13031.924146419995,145.08018840000295,54477.83877912 2022-10-26,20:16:19.000,299,11061290,-795,0,1666815378,13031.964564279995,145.04494274999888,54477.96454728 2022-10-26,20:16:20.000,299,11061254,-795,0,1666815379,13031.93088272999,145.08018840000295,54477.97852152 2022-10-26,20:16:21.000,299,11061245,-795,0,1666815380,13031.85004700999,145.05199187999824,54478.00647 2022-10-26,20:16:22.000,299,11061262,-795,0,1666815381,13031.802892839994,145.08018840000295,54478.03441848 2022-10-26,20:16:23.000,299,11061260,-795,0,1666815382,13031.654694019999,145.14363057000446,54477.89467608001 2022-10-26,20:16:24.000,299,11061262,-795,0,1666815383,13031.627748779989,145.15067970000382,54477.90865032 2022-10-26,20:16:25.000,299,11061315,-795,0,1666815384,13031.634485089999,145.14363057000446,54477.91563744 2022-10-26,20:16:26.000,299,11061305,-795,0,1666815385,13031.553649369998,145.17887622000126,54477.94358592001 2022-10-26,20:16:27.000,299,11061296,-795,0,1666815386,13031.540176749993,145.17887622000126,54477.90865032 2022-10-26,20:16:28.000,299,11061307,-795,0,1666815387,13031.580594609994,145.14363057000446,54477.96454728 2022-10-26,20:16:29.000,299,11061221,-795,0,1666815388,13031.641221399994,145.14363057000446,54478.0763412 2022-10-26,20:16:30.000,299,11061255,-795,0,1666815389,13031.695111879999,145.10133579000103,54478.01345712001 2022-10-26,20:16:31.000,299,11061246,-795,0,1666815390,13031.701848189994,145.06609014000423,54477.999482880005 2022-10-26,20:16:32.000,299,11061269,-795,0,1666815391,13031.715320809999,145.08018840000295,54477.92262456001 2022-10-26,20:16:33.000,299,11061230,-795,0,1666815392,13031.701848189994,145.11543404999975,54477.95756016 2022-10-26,20:16:34.000,299,11061273,-795,0,1666815393,13031.661430329994,145.13658143999783,54477.999482880005 2022-10-26,20:16:35.000,299,11061291,-795,0,1666815394,13031.634485089999,145.1718270900019,54478.06236696001 2022-10-26,20:16:36.000,299,11061263,-795,0,1666815395,13031.580594609994,145.24936752000212,54478.03441848 2022-10-26,20:16:37.000,299,11061321,-795,0,1666815396,13031.546913059989,145.2070727399987,54478.04140560001 2022-10-26,20:16:38.000,299,11061344,-795,0,1666815397,13031.607539849989,145.319858820003,54478.167173760005 2022-10-26,20:16:39.000,299,11061266,-795,0,1666815398,13031.587330919989,145.32690795000235,54478.16018664001 2022-10-26,20:16:40.000,299,11061305,-795,0,1666815399,13031.661430329994,145.37625185999786,54478.188135120006 2022-10-26,20:16:41.000,299,11061232,-795,0,1666815400,13031.70858449999,145.32690795000235,54478.13223816 2022-10-26,20:16:42.000,299,11061271,-795,0,1666815401,13031.72879342999,145.319858820003,54478.118263920005 2022-10-26,20:16:43.000,299,11061245,-795,0,1666815402,13031.70858449999,145.29166229999828,54478.18114800001 2022-10-26,20:16:44.000,299,11061270,-795,0,1666815403,13031.823101769995,145.34100621000107,54478.31390328 2022-10-26,20:16:45.000,299,11061290,-795,0,1666815404,13031.735529739999,145.39035012000386,54478.237044960006 2022-10-26,20:16:46.000,299,11061253,-795,0,1666815405,13031.782683909994,145.39035012000386,54478.26499344 2022-10-26,20:16:47.000,299,11061317,-795,0,1666815406,13031.843310699995,145.36215359999915,54478.19512224 2022-10-26,20:16:48.000,299,11061249,-795,0,1666815407,13031.89720118,145.4185466400013,54478.237044960006 2022-10-26,20:16:49.000,299,11061323,-795,0,1666815408,13031.863519629995,145.4326449,54478.285954800005 2022-10-26,20:16:50.000,299,11061337,-795,0,1666815409,13031.944355349995,145.43969402999937,54478.24403208 2022-10-26,20:16:51.000,299,11061307,-795,0,1666815410,13031.924146419995,145.43969402999937,54478.27896768001 2022-10-26,20:16:52.000,299,11061283,-795,0,1666815411,13031.99150951999,145.46789055000409,54478.22307072 2022-10-26,20:16:53.000,299,11061268,-795,0,1666815412,13032.05213630999,145.4819888100028,54478.20210936 2022-10-26,20:16:54.000,299,11061295,-795,0,1666815413,13032.085817859996,145.51018533000024,54478.216083600004 2022-10-26,20:16:55.000,299,11061228,-795,0,1666815414,13032.045399999995,145.47493968000344,54478.18114800001 2022-10-26,20:16:56.000,299,11061312,-795,0,1666815415,13031.99150951999,145.50313620000088,54478.188135120006 2022-10-26,20:16:57.000,299,11061285,-795,0,1666815416,13031.99824583,145.51018533000024,54478.10428968 2022-10-26,20:16:58.000,299,11061303,-795,0,1666815417,13031.984773209995,145.53133271999832,54478.0763412 2022-10-26,20:16:59.000,299,11061306,-795,0,1666815418,13032.045399999995,145.55952924000303,54478.188135120006 2022-10-26,20:17:00.000,299,11061292,-795,0,1666815419,13032.132972029991,145.50313620000088,54478.3208904 2022-10-26,20:17:01.000,299,11061260,-795,0,1666815420,13032.106026789996,145.5454309800043,54478.20909648001 2022-10-26,20:17:02.000,299,11061266,-795,0,1666815421,13032.13970834,145.53838184999768,54478.19512224 2022-10-26,20:17:03.000,299,11061257,-795,0,1666815422,13032.281170850001,145.4537922899981,54478.19512224 2022-10-26,20:17:04.000,299,11061298,-795,0,1666815423,13032.335061329992,145.39739925000322,54478.15319952 2022-10-26,20:17:05.000,299,11061285,-795,0,1666815424,13032.301379780001,145.44674315999873,54478.16018664001 2022-10-26,20:17:06.000,299,11061323,-795,0,1666815425,13032.281170850001,145.46084142000473,54478.19512224 2022-10-26,20:17:07.000,299,11061336,-795,0,1666815426,13032.287907159996,145.46789055000409,54478.118263920005 2022-10-26,20:17:08.000,299,11061294,-795,0,1666815427,13032.281170850001,145.4537922899981,54478.18114800001 2022-10-26,20:17:09.000,299,11061259,-795,0,1666815428,13032.355270259992,145.42559577000065,54478.25800632001 2022-10-26,20:17:10.000,299,11061245,-795,0,1666815429,13032.382215500002,145.4326449,54478.27198056 2022-10-26,20:17:11.000,299,11061238,-795,0,1666815430,13032.382215500002,145.50313620000088,54478.285954800005 2022-10-26,20:17:12.000,299,11061296,-795,0,1666815431,13032.321588710001,145.51018533000024,54478.25800632001 2022-10-26,20:17:13.000,299,11061291,-795,0,1666815432,13032.308116089996,145.4537922899981,54478.19512224 2022-10-26,20:17:14.000,299,11061315,-795,0,1666815433,13032.254225609991,145.46084142000473,54478.18114800001 2022-10-26,20:17:15.000,299,11061244,-795,0,1666815434,13032.308116089996,145.47493968000344,54478.29992904 2022-10-26,20:17:16.000,299,11061326,-795,0,1666815435,13032.362006570002,145.42559577000065,54478.383774480004 2022-10-26,20:17:17.000,299,11061274,-795,0,1666815436,13032.274434539991,145.4537922899981,54478.334864640005 2022-10-26,20:17:18.000,299,11061278,-795,0,1666815437,13032.254225609991,145.46789055000409,54478.31390328 2022-10-26,20:17:19.000,299,11061212,-795,0,1666815438,13032.240752990001,145.4819888100028,54478.30691616001 2022-10-26,20:17:20.000,299,11061321,-795,0,1666815439,13032.106026789996,145.50313620000088,54478.285954800005 2022-10-26,20:17:21.000,299,11061293,-795,0,1666815440,13032.09255416999,145.51018533000024,54478.27896768001 2022-10-26,20:17:22.000,299,11061264,-795,0,1666815441,13032.065608929996,145.50313620000088,54478.24403208 2022-10-26,20:17:23.000,299,11061321,-795,0,1666815442,13032.11949941,145.55248011000367,54478.2510192 2022-10-26,20:17:24.000,299,11061320,-795,0,1666815443,13032.106026789996,145.5665783700024,54478.27198056 2022-10-26,20:17:25.000,299,11061300,-795,0,1666815444,13032.186862509996,145.57362750000175,54478.41172296 2022-10-26,20:17:26.000,299,11061307,-795,0,1666815445,13032.234016679991,145.53133271999832,54478.41871008 2022-10-26,20:17:27.000,299,11061227,-795,0,1666815446,13032.234016679991,145.5665783700024,54478.34883888001 2022-10-26,20:17:28.000,299,11061215,-795,0,1666815447,13032.186862509996,145.5665783700024,54478.25800632001 2022-10-26,20:17:29.000,299,11061218,-795,0,1666815448,13032.207071439996,145.58772576000047,54478.19512224 2022-10-26,20:17:30.000,299,11061287,-795,0,1666815449,13032.274434539991,145.53838184999768,54478.216083600004 2022-10-26,20:17:31.000,299,11061279,-795,0,1666815450,13032.301379780001,145.57362750000175,54478.285954800005 2022-10-26,20:17:32.000,299,11061290,-795,0,1666815451,13032.281170850001,145.60182401999919,54478.27198056 2022-10-26,20:17:33.000,299,11061253,-795,0,1666815452,13032.227280369996,145.6300205400039,54478.30691616001 2022-10-26,20:17:34.000,299,11061237,-795,0,1666815453,13032.213807749991,145.70756097000412,54478.34185176 2022-10-26,20:17:35.000,299,11061227,-795,0,1666815454,13032.13970834,145.763954009999,54478.26499344 2022-10-26,20:17:36.000,299,11061302,-795,0,1666815455,13032.153180959991,145.77805226999772,54478.23005784001 2022-10-26,20:17:37.000,299,11061280,-795,0,1666815456,13032.106026789996,145.8132979200018,54478.17416088 2022-10-26,20:17:38.000,299,11061327,-795,0,1666815457,13032.07908155,145.80624879000243,54478.12525104 2022-10-26,20:17:39.000,299,11061247,-795,0,1666815458,13032.132972029991,145.82034705000115,54478.27896768001 2022-10-26,20:17:40.000,299,11061312,-795,0,1666815459,13032.166653579996,145.74985575000028,54478.20909648001 2022-10-26,20:17:41.000,299,11061277,-795,0,1666815460,13032.287907159996,145.72165923000284,54478.237044960006 2022-10-26,20:17:42.000,299,11061277,-795,0,1666815461,13032.287907159996,145.6652661900007,54478.167173760005 2022-10-26,20:17:43.000,299,11061171,-795,0,1666815462,13032.375479189992,145.65821706000133,54478.25800632001 2022-10-26,20:17:44.000,299,11061285,-795,0,1666815463,13032.368742879997,145.60887314999854,54478.18114800001 2022-10-26,20:17:45.000,299,11061338,-795,0,1666815464,13032.362006570002,145.60182401999919,54478.23005784001 2022-10-26,20:17:46.000,299,11061281,-795,0,1666815465,13032.274434539991,145.58772576000047,54477.999482880005 2022-10-26,20:17:47.000,299,11061250,-795,0,1666815466,13032.193598819991,145.60887314999854,54478.04140560001 2022-10-26,20:17:48.000,299,11061275,-795,0,1666815467,13032.274434539991,145.6300205400039,54478.42569720001 2022-10-26,20:17:49.000,299,11061275,-795,0,1666815468,13032.260961920001,145.65116793000198,54478.36980024 2022-10-26,20:17:50.000,299,11061308,-795,0,1666815469,13032.254225609991,145.65821706000133,54478.36281312 2022-10-26,20:17:51.000,299,11061277,-795,0,1666815470,13032.146444649996,145.65116793000198,54478.3208904 2022-10-26,20:17:52.000,299,11061291,-795,0,1666815471,13032.11276309999,145.57362750000175,54478.18114800001 2022-10-26,20:17:53.000,299,11061301,-795,0,1666815472,13032.05887262,145.68641357999877,54478.12525104 2022-10-26,20:17:54.000,299,11061264,-795,0,1666815473,13032.05887262,145.60887314999854,54478.19512224 2022-10-26,20:17:55.000,299,11061294,-795,0,1666815474,13032.11276309999,145.60887314999854,54478.29992904 2022-10-26,20:17:56.000,299,11061245,-795,0,1666815475,13032.153180959991,145.60182401999919,54478.34883888001 2022-10-26,20:17:57.000,299,11061244,-795,0,1666815476,13032.05887262,145.65821706000133,54478.30691616001 2022-10-26,20:17:58.000,299,11061316,-795,0,1666815477,13031.97130058999,145.65821706000133,54478.3208904 2022-10-26,20:17:59.000,299,11061271,-795,0,1666815478,13031.91067379999,145.69346270999813,54478.34185176 2022-10-26,20:18:00.000,299,11061299,-795,0,1666815479,13031.87699225,145.73575749000156,54478.29294192 2022-10-26,20:18:01.000,299,11061304,-795,0,1666815480,13031.74900235999,145.77805226999772,54478.36980024 2022-10-26,20:18:02.000,299,11061267,-795,0,1666815481,13031.72879342999,145.80624879000243,54478.29992904 2022-10-26,20:18:03.000,299,11061310,-795,0,1666815482,13031.742266049994,145.88378922000265,54478.30691616001 2022-10-26,20:18:04.000,299,11061311,-795,0,1666815483,13031.81636546,145.88378922000265,54478.46761992 2022-10-26,20:18:05.000,299,11061310,-795,0,1666815484,13031.843310699995,145.84854356999858,54478.44665856001 2022-10-26,20:18:06.000,299,11061270,-795,0,1666815485,13031.83657439,145.84149443999922,54478.46761992 2022-10-26,20:18:07.000,299,11061311,-795,0,1666815486,13031.75573867,145.78510140000435,54478.31390328 2022-10-26,20:18:08.000,299,11061296,-795,0,1666815487,13031.72879342999,145.82034705000115,54478.383774480004 2022-10-26,20:18:09.000,299,11061311,-795,0,1666815488,13031.695111879999,145.8132979200018,54478.37678736001 2022-10-26,20:18:10.000,299,11061275,-795,0,1666815489,13031.75573867,145.80624879000243,54478.36281312 2022-10-26,20:18:11.000,299,11061324,-795,0,1666815490,13031.70858449999,145.70051184000476,54478.36980024 2022-10-26,20:18:12.000,299,11061310,-795,0,1666815491,13031.674902949999,145.71461010000348,54478.32787752001 2022-10-26,20:18:13.000,299,11061313,-795,0,1666815492,13031.722057119994,145.71461010000348,54478.25800632001 2022-10-26,20:18:14.000,299,11061265,-795,0,1666815493,13031.735529739999,145.7287083600022,54478.36980024 2022-10-26,20:18:15.000,299,11061304,-795,0,1666815494,13031.701848189994,145.70051184000476,54478.29294192 2022-10-26,20:18:16.000,299,11061257,-675,0,1666815495,13031.742266049994,145.68641357999877,54478.25800632001 2022-10-26,20:18:17.000,299,11061255,-795,0,1666815496,13031.681639259994,145.6793644499994,54478.20909648001 2022-10-26,20:18:18.000,299,11061310,-795,0,1666815497,13031.72879342999,145.59477488999983,54478.18114800001 2022-10-26,20:18:19.000,299,11061331,-795,0,1666815498,13031.762474979994,145.5454309800043,54478.29992904 2022-10-26,20:18:20.000,299,11061293,-795,0,1666815499,13031.802892839994,145.53133271999832,54478.30691616001 2022-10-26,20:18:21.000,299,11061287,-795,0,1666815500,13031.762474979994,145.55248011000367,54478.355826000006 2022-10-26,20:18:22.000,299,11061316,-795,0,1666815501,13031.72879342999,145.55248011000367,54478.285954800005 2022-10-26,20:18:23.000,299,11061244,-795,0,1666815502,13031.695111879999,145.5665783700024,54478.29294192 2022-10-26,20:18:24.000,299,11061281,-795,0,1666815503,13031.647957709989,145.5806766300011,54478.2510192 2022-10-26,20:18:25.000,299,11061258,-795,0,1666815504,13031.668166639989,145.52428358999896,54478.26499344 2022-10-26,20:18:26.000,299,11061260,-795,0,1666815505,13031.681639259994,145.50313620000088,54478.27198056 2022-10-26,20:18:27.000,299,11061288,-795,0,1666815506,13031.627748779989,145.47493968000344,54478.08332832 2022-10-26,20:18:28.000,299,11061296,-795,0,1666815507,13031.695111879999,145.47493968000344,54478.24403208 2022-10-26,20:18:29.000,299,11061248,-795,0,1666815508,13031.695111879999,145.48903794000216,54478.30691616001 2022-10-26,20:18:30.000,299,11061294,-795,0,1666815509,13031.701848189994,145.46084142000473,54478.27198056 2022-10-26,20:18:31.000,299,11061241,-795,0,1666815510,13031.661430329994,145.41149751000194,54478.30691616001 2022-10-26,20:18:32.000,299,11061258,-795,0,1666815511,13031.627748779989,145.41149751000194,54478.118263920005 2022-10-26,20:18:33.000,299,11061333,-795,0,1666815512,13031.627748779989,145.4326449,54478.188135120006 2022-10-26,20:18:34.000,299,11061313,-795,0,1666815513,13031.647957709989,145.4326449,54478.118263920005 2022-10-26,20:18:35.000,299,11061275,-795,0,1666815514,13031.668166639989,145.44674315999873,54478.2510192 2022-10-26,20:18:36.000,299,11061272,-795,0,1666815515,13031.70858449999,145.43969402999937,54478.25800632001 2022-10-26,20:18:37.000,299,11061255,-795,0,1666815516,13031.701848189994,145.4326449,54478.2510192 2022-10-26,20:18:38.000,299,11061251,-795,0,1666815517,13031.722057119994,145.40444838000258,54478.13223816 2022-10-26,20:18:39.000,299,11061261,-795,0,1666815518,13031.742266049994,145.3833009900045,54478.27198056 2022-10-26,20:18:40.000,299,11061264,-795,0,1666815519,13031.762474979994,145.4185466400013,54478.188135120006 2022-10-26,20:18:41.000,299,11061299,-795,0,1666815520,13031.78942021999,145.39035012000386,54478.20909648001 2022-10-26,20:18:42.000,299,11061225,-795,0,1666815521,13031.782683909994,145.3551044699998,54478.20210936 2022-10-26,20:18:43.000,299,11061279,-795,0,1666815522,13031.80962914999,145.39035012000386,54478.09730256 2022-10-26,20:18:44.000,299,11061284,-795,0,1666815523,13031.863519629995,145.39035012000386,54478.17416088 2022-10-26,20:18:45.000,299,11061294,-795,0,1666815524,13031.91741011,145.32690795000235,54478.27198056 2022-10-26,20:18:46.000,299,11061259,-795,0,1666815525,13031.95109165999,145.3692027299985,54478.29992904 2022-10-26,20:18:47.000,299,11061315,-635,0,1666815526,13031.903937489995,145.36215359999915,54478.1462124 2022-10-26,20:18:48.000,299,11061261,-795,0,1666815527,13031.843310699995,145.34805534000043,54478.069354080006 2022-10-26,20:18:49.000,299,11061322,-795,0,1666815528,13031.924146419995,145.31280969000363,54478.167173760005 2022-10-26,20:18:50.000,299,11061268,-795,0,1666815529,13031.984773209995,145.32690795000235,54478.25800632001 2022-10-26,20:18:51.000,299,11061279,-795,0,1666815530,13031.99824583,145.31280969000363,54478.237044960006 2022-10-26,20:18:52.000,299,11061324,-795,0,1666815531,13031.95109165999,145.34100621000107,54478.22307072 2022-10-26,20:18:53.000,299,11061287,-795,0,1666815532,13031.97130058999,145.32690795000235,54478.216083600004 2022-10-26,20:18:54.000,299,11061263,-795,0,1666815533,13032.03866369,145.30576056000427,54478.355826000006 2022-10-26,20:18:55.000,299,11061240,-795,0,1666815534,13032.05213630999,145.24936752000212,54478.27198056 2022-10-26,20:18:56.000,299,11061300,-795,0,1666815535,13032.05887262,145.24231839000277,54478.2510192 2022-10-26,20:18:57.000,299,11061236,-795,0,1666815536,13032.01845476,145.20002360999933,54478.1462124 2022-10-26,20:18:58.000,299,11061306,-795,0,1666815537,13032.085817859996,145.2211710000047,54478.118263920005 2022-10-26,20:18:59.000,299,11061282,-795,0,1666815538,13032.126235719996,145.22822013000405,54478.22307072 2022-10-26,20:19:00.000,299,11061263,-795,0,1666815539,13032.106026789996,145.2070727399987,54478.34883888001 2022-10-26,20:19:01.000,299,11061290,-795,0,1666815540,13032.07908155,145.2070727399987,54478.355826000006 2022-10-26,20:19:02.000,299,11061265,-795,0,1666815541,13032.065608929996,145.20002360999933,54478.285954800005 2022-10-26,20:19:03.000,299,11061246,-795,0,1666815542,13032.146444649996,145.16477796000254,54478.41871008 2022-10-26,20:19:04.000,299,11061281,-795,0,1666815543,13032.09929048,145.15772883000318,54478.36980024 2022-10-26,20:19:05.000,299,11061298,-795,0,1666815544,13032.106026789996,145.13658143999783,54478.34883888001 2022-10-26,20:19:06.000,299,11061310,-795,0,1666815545,13032.09929048,145.2070727399987,54478.25800632001 2022-10-26,20:19:07.000,299,11061270,-795,0,1666815546,13032.11276309999,145.17887622000126,54478.27896768001 2022-10-26,20:19:08.000,299,11061333,-795,0,1666815547,13032.186862509996,145.15772883000318,54478.48159416 2022-10-26,20:19:09.000,299,11061286,-795,0,1666815548,13032.186862509996,145.2211710000047,54478.48159416 2022-10-26,20:19:10.000,299,11061279,-795,0,1666815549,13032.166653579996,145.24231839000277,54478.43268432 2022-10-26,20:19:11.000,299,11061269,-795,0,1666815550,13032.193598819991,145.24936752000212,54478.44665856001 2022-10-26,20:19:12.000,299,11061286,-795,0,1666815551,13032.132972029991,145.2705149100002,54478.29992904 2022-10-26,20:19:13.000,299,11061248,-795,0,1666815552,13032.193598819991,145.30576056000427,54478.3208904 2022-10-26,20:19:14.000,299,11061298,-795,0,1666815553,13032.260961920001,145.3339570800017,54478.31390328 2022-10-26,20:19:15.000,299,11061270,-795,0,1666815554,13032.314852399992,145.34805534000043,54478.30691616001 2022-10-26,20:19:16.000,299,11061279,-795,0,1666815555,13032.321588710001,145.41149751000194,54478.34185176 2022-10-26,20:19:17.000,299,11061285,-795,0,1666815556,13032.368742879997,145.39739925000322,54478.285954800005 2022-10-26,20:19:18.000,299,11061271,-795,0,1666815557,13032.388951809997,145.4326449,54478.23005784001 2022-10-26,20:19:19.000,299,11061276,-795,0,1666815558,13032.382215500002,145.40444838000258,54478.15319952 2022-10-26,20:19:20.000,299,11061278,-795,0,1666815559,13032.516941699992,145.43969402999937,54478.29294192 2022-10-26,20:19:21.000,299,11061313,-795,0,1666815560,13032.503469080002,145.43969402999937,54478.34185176 2022-10-26,20:19:22.000,299,11061306,-795,0,1666815561,13032.476523839992,145.4537922899981,54478.25800632001 2022-10-26,20:19:23.000,299,11061264,-795,0,1666815562,13032.469787529997,145.53838184999768,54478.27896768001 2022-10-26,20:19:24.000,299,11061289,-795,0,1666815563,13032.577568489993,145.55248011000367,54478.383774480004 2022-10-26,20:19:25.000,299,11061308,-795,0,1666815564,13032.604513730003,145.57362750000175,54478.3907616 2022-10-26,20:19:26.000,299,11061281,-795,0,1666815565,13032.631458969998,145.59477488999983,54478.355826000006 2022-10-26,20:19:27.000,299,11061264,-795,0,1666815566,13032.591041109998,145.60887314999854,54478.27198056 2022-10-26,20:19:28.000,299,11061276,-795,0,1666815567,13032.665140519988,145.67231532000005,54478.383774480004 2022-10-26,20:19:29.000,299,11061255,-795,0,1666815568,13032.712294689998,145.6652661900007,54478.36980024 2022-10-26,20:19:30.000,299,11061247,-795,0,1666815569,13032.692085759998,145.69346270999813,54478.36281312 2022-10-26,20:19:31.000,299,11061318,-795,0,1666815570,13032.772921479998,145.71461010000348,54478.36281312 2022-10-26,20:19:32.000,299,11061304,-795,0,1666815571,13032.752712549998,145.74280662000092,54478.32787752001 2022-10-26,20:19:33.000,299,11061306,-795,0,1666815572,13032.772921479998,145.75690487999964,54478.3208904 2022-10-26,20:19:34.000,299,11061261,-795,0,1666815573,13032.806603029989,145.78510140000435,54478.36281312 2022-10-26,20:19:35.000,299,11061265,-795,0,1666815574,13032.820075649994,145.78510140000435,54478.34185176 2022-10-26,20:19:36.000,299,11061322,-795,0,1666815575,13032.860493509994,145.77805226999772,54478.34883888001 2022-10-26,20:19:37.000,299,11061312,-795,0,1666815576,13032.860493509994,145.763954009999,54478.24403208 2022-10-26,20:19:38.000,299,11061307,-795,0,1666815577,13032.793130409998,145.7921505300037,54478.19512224 2022-10-26,20:19:39.000,299,11061214,-795,0,1666815578,13032.752712549998,145.78510140000435,54478.1462124 2022-10-26,20:19:40.000,299,11061281,-795,0,1666815579,13032.853757199999,145.80624879000243,54478.355826000006 2022-10-26,20:19:41.000,299,11061304,-795,0,1666815580,13032.887438749989,145.7921505300037,54478.285954800005 2022-10-26,20:19:42.000,299,11061301,-795,0,1666815581,13032.90764767999,145.8132979200018,54478.237044960006 2022-10-26,20:19:43.000,299,11061250,-795,0,1666815582,13032.981747089994,145.78510140000435,54478.26499344 2022-10-26,20:19:44.000,299,11061306,-795,0,1666815583,13032.954801849999,145.79919966000307,54478.20909648001 2022-10-26,20:19:45.000,299,11061282,-795,0,1666815584,13033.00869232999,145.77805226999772,54478.20210936 2022-10-26,20:19:46.000,299,11061276,-795,0,1666815585,13033.022164949994,145.78510140000435,54478.237044960006 2022-10-26,20:19:47.000,299,11061321,-795,0,1666815586,13033.042373879995,145.79919966000307,54478.31390328 2022-10-26,20:19:48.000,299,11061320,-795,0,1666815587,13033.06931911999,145.79919966000307,54478.237044960006 2022-10-26,20:19:49.000,299,11061290,-795,0,1666815588,13033.022164949994,145.77100313999836,54478.216083600004 2022-10-26,20:19:50.000,299,11061293,-795,0,1666815589,13033.123209599995,145.763954009999,54478.30691616001 2022-10-26,20:19:51.000,299,11061302,-795,0,1666815590,13033.11647329,145.71461010000348,54478.334864640005 2022-10-26,20:19:52.000,299,11061294,-795,0,1666815591,13033.13668222,145.71461010000348,54478.20210936 2022-10-26,20:19:53.000,299,11061225,-795,0,1666815592,13033.163627459995,145.7287083600022,54478.24403208 2022-10-26,20:19:54.000,299,11061301,-795,0,1666815593,13033.204045319995,145.71461010000348,54478.29992904 2022-10-26,20:19:55.000,299,11061314,-795,0,1666815594,13033.29161734999,145.71461010000348,54478.3907616 2022-10-26,20:19:56.000,299,11061273,-795,0,1666815595,13033.325298899996,145.68641357999877,54478.285954800005 2022-10-26,20:19:57.000,299,11061287,-795,0,1666815596,13033.33203520999,145.70051184000476,54478.31390328 2022-10-26,20:19:58.000,299,11061288,-795,0,1666815597,13033.345507829996,145.69346270999813,54478.42569720001 2022-10-26,20:19:59.000,299,11061268,-795,0,1666815598,13033.325298899996,145.64411880000262,54478.383774480004 2022-10-26,20:20:00.000,299,11061320,-795,0,1666815599,13033.412870929991,145.65821706000133,54478.355826000006 2022-10-26,20:20:01.000,299,11061300,-795,0,1666815600,13033.419607240001,145.65821706000133,54478.37678736001 2022-10-26,20:20:02.000,299,11061254,-795,0,1666815601,13033.37918938,145.64411880000262,54478.285954800005 2022-10-26,20:20:03.000,299,11061235,-795,0,1666815602,13033.433079859991,145.62297141000454,54478.31390328 2022-10-26,20:20:04.000,299,11061305,-795,0,1666815603,13033.486970339996,145.62297141000454,54478.43967144 2022-10-26,20:20:05.000,299,11061282,-795,0,1666815604,13033.466761409996,145.58772576000047,54478.44665856001 2022-10-26,20:20:06.000,299,11061281,-795,0,1666815605,13033.500442960001,145.55248011000367,54478.43967144 2022-10-26,20:20:07.000,299,11061276,-795,0,1666815606,13033.439816170001,145.55248011000367,54478.29294192 2022-10-26,20:20:08.000,299,11061266,-795,0,1666815607,13033.527388199996,145.50313620000088,54478.37678736001 2022-10-26,20:20:09.000,299,11061296,-795,0,1666815608,13033.507179269996,145.4537922899981,54478.47460704001 2022-10-26,20:20:10.000,299,11061320,-795,0,1666815609,13033.513915579992,145.43969402999937,54478.48858128 2022-10-26,20:20:11.000,299,11061274,-795,0,1666815610,13033.453288789991,145.4326449,54478.2510192 2022-10-26,20:20:12.000,299,11061279,-795,0,1666815611,13033.601487610002,145.4185466400013,54478.55845248 2022-10-26,20:20:13.000,299,11061272,-795,0,1666815612,13033.594751299992,145.42559577000065,54478.61434944001 2022-10-26,20:20:14.000,299,11061279,-795,0,1666815613,13033.648641779997,145.44674315999873,54478.60736232 2022-10-26,20:20:15.000,299,11061246,-795,0,1666815614,13033.608223919997,145.43969402999937,54478.523516880006 2022-10-26,20:20:16.000,299,11061241,-795,0,1666815615,13033.641905470002,145.46789055000409,54478.56543960001 2022-10-26,20:20:17.000,299,11061257,-795,0,1666815616,13033.635169159992,145.4819888100028,54478.572426720006 2022-10-26,20:20:18.000,299,11061291,-795,0,1666815617,13033.648641779997,145.4326449,54478.48159416 2022-10-26,20:20:19.000,299,11061294,-795,0,1666815618,13033.635169159992,145.46789055000409,54478.53749112 2022-10-26,20:20:20.000,299,11061282,-795,0,1666815619,13033.702532260002,145.51018533000024,54478.69120776001 2022-10-26,20:20:21.000,299,11061257,-795,0,1666815620,13033.722741190002,145.51018533000024,54478.572426720006 2022-10-26,20:20:22.000,299,11061224,-795,0,1666815621,13033.716004879992,145.52428358999896,54478.572426720006 2022-10-26,20:20:23.000,299,11061201,-795,0,1666815622,13033.756422739993,145.52428358999896,54478.621336560005 2022-10-26,20:20:24.000,299,11061271,-795,0,1666815623,13033.729477499997,145.53133271999832,54478.621336560005 2022-10-26,20:20:25.000,299,11061268,-795,0,1666815624,13033.749686429997,145.53133271999832,54478.62832368 2022-10-26,20:20:26.000,299,11061233,-795,0,1666815625,13033.689059639997,145.53838184999768,54478.46761992 2022-10-26,20:20:27.000,299,11061257,-795,0,1666815626,13033.749686429997,145.5806766300011,54478.6353108 2022-10-26,20:20:28.000,299,11061238,-795,0,1666815627,13033.722741190002,145.60182401999919,54478.719156240004 2022-10-26,20:20:29.000,299,11061275,-795,0,1666815628,13033.823785840003,145.6159222799979,54478.740117600006 2022-10-26,20:20:30.000,299,11061243,-795,0,1666815629,13033.857467389993,145.6652661900007,54478.80998880001 2022-10-26,20:20:31.000,299,11061229,-795,0,1666815630,13033.870940009998,145.68641357999877,54478.80300168 2022-10-26,20:20:32.000,299,11061286,-795,0,1666815631,13033.810313219998,145.70051184000476,54478.65627216 2022-10-26,20:20:33.000,299,11061264,-795,0,1666815632,13033.810313219998,145.73575749000156,54478.69120776001 2022-10-26,20:20:34.000,299,11061231,-795,0,1666815633,13033.850731079998,145.78510140000435,54478.62832368 2022-10-26,20:20:35.000,299,11061294,-795,0,1666815634,13033.897885249993,145.8132979200018,54478.78204032001 2022-10-26,20:20:36.000,299,11061308,-795,0,1666815635,13033.938303109993,145.83444530999986,54478.81697592 2022-10-26,20:20:37.000,299,11061277,-795,0,1666815636,13033.951775729998,145.82034705000115,54478.76107896001 2022-10-26,20:20:38.000,299,11061285,-795,0,1666815637,13033.965248349989,145.84149443999922,54478.71216912001 2022-10-26,20:20:39.000,299,11061217,-795,0,1666815638,13033.998929899994,145.85559269999794,54478.82396304 2022-10-26,20:20:40.000,299,11061317,-795,0,1666815639,13034.005666209989,145.8273961800005,54478.82396304 2022-10-26,20:20:41.000,299,11061311,-795,0,1666815640,13034.032611449999,145.85559269999794,54478.78204032001 2022-10-26,20:20:42.000,299,11061248,-795,0,1666815641,13034.052820379999,145.890838350002,54478.72614336 2022-10-26,20:20:43.000,299,11061277,-795,0,1666815642,13034.039347759994,145.890838350002,54478.69819488 2022-10-26,20:20:44.000,299,11061274,-795,0,1666815643,13034.079765619994,145.91903486999945,54478.789027440005 2022-10-26,20:20:45.000,299,11061298,-795,0,1666815644,13034.16733764999,145.89788748000137,54478.86588576 2022-10-26,20:20:46.000,299,11061265,-795,0,1666815645,13034.14712871999,145.90493661000073,54478.90082136001 2022-10-26,20:20:47.000,299,11061215,-795,0,1666815646,13034.052820379999,145.9119857400001,54478.79601456 2022-10-26,20:20:48.000,299,11061289,-795,0,1666815647,13034.10671085999,145.890838350002,54478.75409184 2022-10-26,20:20:49.000,299,11061275,-795,0,1666815648,13034.073029309999,145.95428052000352,54478.90082136001 2022-10-26,20:20:50.000,299,11061278,-795,0,1666815649,13034.005666209989,145.94723139000416,54478.837937280005 2022-10-26,20:20:51.000,299,11061266,-795,0,1666815650,13034.140392409994,145.93313312999817,54478.886847120004 2022-10-26,20:20:52.000,299,11061279,-795,0,1666815651,13034.140392409994,145.94723139000416,54478.90082136001 2022-10-26,20:20:53.000,299,11061309,-795,0,1666815652,13034.180810269994,145.93313312999817,54478.86588576 2022-10-26,20:20:54.000,299,11061280,-795,0,1666815653,13034.23470075,145.95428052000352,54478.96370544 2022-10-26,20:20:55.000,299,11061298,-795,0,1666815654,13034.20775550999,145.93313312999817,54478.96370544 2022-10-26,20:20:56.000,299,11061268,-795,0,1666815655,13034.19428289,146.0106735599984,54478.9846668 2022-10-26,20:20:57.000,299,11061272,-795,0,1666815656,13034.16733764999,146.00362442999904,54478.96370544 2022-10-26,20:20:58.000,299,11061320,-795,0,1666815657,13034.14712871999,146.03182095000375,54478.78204032001 2022-10-26,20:20:59.000,299,11061230,-795,0,1666815658,13034.19428289,146.03182095000375,54478.9147956 2022-10-26,20:21:00.000,299,11061271,-795,0,1666815659,13034.23470075,146.0388700800031,54478.94973120001 2022-10-26,20:21:01.000,299,11061287,-795,0,1666815660,13034.24817336999,146.03182095000375,54479.01960240001 2022-10-26,20:21:02.000,299,11061298,-795,0,1666815661,13034.22796443999,146.08821398999862,54479.054538000004 2022-10-26,20:21:03.000,299,11061263,-795,0,1666815662,13034.25490968,146.05296834000183,54479.075499360006 2022-10-26,20:21:04.000,299,11061306,-795,0,1666815663,13034.24817336999,146.06001747000118,54479.04755088001 2022-10-26,20:21:05.000,299,11061347,-795,0,1666815664,13034.23470075,146.08821398999862,54479.11742208001 2022-10-26,20:21:06.000,299,11061266,-795,0,1666815665,13034.23470075,146.08821398999862,54479.02658952001 2022-10-26,20:21:07.000,299,11061292,-795,0,1666815666,13034.27511861,146.08821398999862,54478.99864104001 2022-10-26,20:21:08.000,299,11061338,-795,0,1666815667,13034.3357454,146.08821398999862,54479.11742208001 2022-10-26,20:21:09.000,299,11061284,-795,0,1666815668,13034.3357454,146.08116485999926,54479.16633192001 2022-10-26,20:21:10.000,299,11061320,-795,0,1666815669,13034.3357454,146.06706660000054,54479.124409200005 2022-10-26,20:21:11.000,299,11061303,-795,0,1666815670,13034.20775550999,146.10936138000397,54479.18030616 2022-10-26,20:21:12.000,299,11061288,-795,0,1666815671,13034.14712871999,146.14460703000077,54479.09646072001 2022-10-26,20:21:13.000,299,11061270,-795,0,1666815672,13034.133656099999,146.17985268000484,54479.054538000004 2022-10-26,20:21:14.000,299,11061250,-795,0,1666815673,13034.23470075,146.1728035499982,54479.23620312001 2022-10-26,20:21:15.000,299,11061283,-795,0,1666815674,13034.221228129994,146.20100007000292,54479.21524176001 2022-10-26,20:21:16.000,299,11061255,-795,0,1666815675,13034.25490968,146.1728035499982,54479.292100080005 2022-10-26,20:21:17.000,299,11061303,-795,0,1666815676,13034.26838229999,146.19395094000356,54479.27113872 2022-10-26,20:21:18.000,299,11061329,-795,0,1666815677,13034.31553647,146.1869018100042,54479.35498416001 2022-10-26,20:21:19.000,299,11061203,-795,0,1666815678,13034.32900908999,146.25034397999843,54479.39690688 2022-10-26,20:21:20.000,299,11061304,-795,0,1666815679,13034.362690639995,146.20804920000228,54479.36197128001 2022-10-26,20:21:21.000,299,11061275,-795,0,1666815680,13034.362690639995,146.14460703000077,54479.410881120006 2022-10-26,20:21:22.000,299,11061285,-795,0,1666815681,13034.32900908999,146.14460703000077,54479.32703568 2022-10-26,20:21:23.000,299,11061327,-795,0,1666815682,13034.34921801999,146.15165616000013,54479.33402280001 2022-10-26,20:21:24.000,299,11061327,-795,0,1666815683,13034.423317429995,146.1234596400027,54479.4737652 2022-10-26,20:21:25.000,299,11061317,-795,0,1666815684,13034.463735289995,146.14460703000077,54479.45280384001 2022-10-26,20:21:26.000,299,11061309,-795,0,1666815685,13034.43679005,146.08821398999862,54479.41786824 2022-10-26,20:21:27.000,299,11061219,-795,0,1666815686,13034.443526359995,146.06001747000118,54479.43184248001 2022-10-26,20:21:28.000,299,11061306,-795,0,1666815687,13034.45699898,146.00362442999904,54479.31306144001 2022-10-26,20:21:29.000,299,11061288,-795,0,1666815688,13034.483944219995,146.01772268999775,54479.36197128001 2022-10-26,20:21:30.000,299,11061361,-795,0,1666815689,13034.55130731999,145.94723139000416,54479.50171368001 2022-10-26,20:21:31.000,299,11061301,-795,0,1666815690,13034.564779939996,145.95428052000352,54479.5436364 2022-10-26,20:21:32.000,299,11061336,-795,0,1666815691,13034.584988869996,145.9260839999988,54479.48773944 2022-10-26,20:21:33.000,299,11061338,-795,0,1666815692,13034.59846149,145.86969096000394,54479.55062352001 2022-10-26,20:21:34.000,299,11061317,-795,0,1666815693,13034.632143039991,145.84854356999858,54479.64145608 2022-10-26,20:21:35.000,299,11061295,-795,0,1666815694,13034.632143039991,145.85559269999794,54479.64145608 2022-10-26,20:21:36.000,299,11061303,-795,0,1666815695,13034.632143039991,145.84854356999858,54479.627481840005 2022-10-26,20:21:37.000,299,11061282,-795,0,1666815696,13034.659088280001,145.82034705000115,54479.52966216001 2022-10-26,20:21:38.000,299,11061323,-795,0,1666815697,13034.638879350001,145.77100313999836,54479.557610640004 2022-10-26,20:21:39.000,299,11061306,-795,0,1666815698,13034.719715070001,145.74280662000092,54479.66241744 2022-10-26,20:21:40.000,299,11061336,-795,0,1666815699,13034.773605549992,145.7287083600022,54479.71132728 2022-10-26,20:21:41.000,299,11061301,-795,0,1666815700,13034.753396619992,145.74280662000092,54479.59953336001 2022-10-26,20:21:42.000,299,11061307,-795,0,1666815701,13034.766869239997,145.71461010000348,54479.557610640004 2022-10-26,20:21:43.000,299,11061270,-795,0,1666815702,13034.780341860001,145.72165923000284,54479.59953336001 2022-10-26,20:21:44.000,299,11061277,-795,0,1666815703,13034.800550790002,145.70051184000476,54479.53664928 2022-10-26,20:21:45.000,299,11061313,-795,0,1666815704,13034.820759720002,145.6793644499994,54479.55062352001 2022-10-26,20:21:46.000,299,11061255,-795,0,1666815705,13034.827496029997,145.6793644499994,54479.56459776 2022-10-26,20:21:47.000,299,11061274,-795,0,1666815706,13034.854441269992,145.64411880000262,54479.557610640004 2022-10-26,20:21:48.000,299,11061297,-795,0,1666815707,13034.888122819997,145.58772576000047,54479.6833788 2022-10-26,20:21:49.000,299,11061342,-795,0,1666815708,13034.881386510002,145.53838184999768,54479.58555912 2022-10-26,20:21:50.000,299,11061295,-795,0,1666815709,13034.928540679997,145.5665783700024,54479.71831440001 2022-10-26,20:21:51.000,299,11061247,-795,0,1666815710,13034.827496029997,145.60887314999854,54479.52966216001 2022-10-26,20:21:52.000,299,11061314,-795,0,1666815711,13034.874650199992,145.55248011000367,54479.56459776 2022-10-26,20:21:53.000,299,11061261,-795,0,1666815712,13034.847704959997,145.55952924000303,54479.62049472001 2022-10-26,20:21:54.000,299,11061328,-795,0,1666815713,13034.894859129992,145.55248011000367,54479.627481840005 2022-10-26,20:21:55.000,299,11061305,-795,0,1666815714,13034.888122819997,145.52428358999896,54479.676391680005 2022-10-26,20:21:56.000,299,11061330,-795,0,1666815715,13034.908331749997,145.4819888100028,54479.6833788 2022-10-26,20:21:57.000,299,11061306,-795,0,1666815716,13034.888122819997,145.4819888100028,54479.64844320001 2022-10-26,20:21:58.000,299,11061347,-795,0,1666815717,13034.915068059992,145.4326449,54479.59254624 2022-10-26,20:21:59.000,299,11061267,-795,0,1666815718,13034.874650199992,145.37625185999786,54479.70434016 2022-10-26,20:22:00.000,299,11061338,-795,0,1666815719,13034.901595440002,145.42559577000065,54479.63446896 2022-10-26,20:22:01.000,299,11061324,-795,0,1666815720,13034.827496029997,145.39035012000386,54479.578572000006 2022-10-26,20:22:02.000,299,11061350,-795,0,1666815721,13034.847704959997,145.37625185999786,54479.578572000006 2022-10-26,20:22:03.000,299,11061283,-795,0,1666815722,13034.867913889997,145.32690795000235,54479.676391680005 2022-10-26,20:22:04.000,299,11061293,-795,0,1666815723,13034.867913889997,145.31280969000363,54479.676391680005 2022-10-26,20:22:05.000,299,11061308,-795,0,1666815724,13034.807287099997,145.24231839000277,54479.6833788 2022-10-26,20:22:06.000,299,11061284,-795,0,1666815725,13034.773605549992,145.22822013000405,54479.58555912 2022-10-26,20:22:07.000,299,11061261,-795,0,1666815726,13034.793814479992,145.17887622000126,54479.65543032 2022-10-26,20:22:08.000,299,11061295,-795,0,1666815727,13034.766869239997,145.16477796000254,54479.60652048 2022-10-26,20:22:09.000,299,11061283,-795,0,1666815728,13034.665824589996,145.12953230999847,54479.49472656 2022-10-26,20:22:10.000,299,11061343,-795,0,1666815729,13034.739924000001,145.1083849200004,54479.59254624 2022-10-26,20:22:11.000,299,11061296,-795,0,1666815730,13034.739924000001,145.1083849200004,54479.66940456001 2022-10-26,20:22:12.000,299,11061321,-795,0,1666815731,13034.645615659996,145.0731392700036,54479.59254624 2022-10-26,20:22:13.000,299,11061331,-795,0,1666815732,13034.59846149,145.1224831799991,54479.578572000006 2022-10-26,20:22:14.000,299,11061288,-795,0,1666815733,13034.61867042,145.04494274999888,54479.64844320001 2022-10-26,20:22:15.000,299,11061316,-795,0,1666815734,13034.591725179991,145.06609014000423,54479.725301520004 2022-10-26,20:22:16.000,299,11061300,-795,0,1666815735,13034.55130731999,145.1083849200004,54479.627481840005 2022-10-26,20:22:17.000,299,11061323,-795,0,1666815736,13034.544571009996,145.06609014000423,54479.725301520004 2022-10-26,20:22:18.000,299,11061337,-795,0,1666815737,13034.51762577,145.04494274999888,54479.5436364 2022-10-26,20:22:19.000,299,11061310,-795,0,1666815738,13034.53109838999,145.03084449000016,54479.59953336001 2022-10-26,20:22:20.000,299,11061369,-795,0,1666815739,13034.638879350001,145.08018840000295,54479.69036592001 2022-10-26,20:22:21.000,299,11061342,-795,0,1666815740,13034.57825256,145.08018840000295,54479.64145608 2022-10-26,20:22:22.000,299,11061320,-795,0,1666815741,13034.564779939996,145.04494274999888,54479.508700800005 2022-10-26,20:22:23.000,299,11061266,-795,0,1666815742,13034.49741684,145.05199187999824,54479.49472656 2022-10-26,20:22:24.000,299,11061316,-795,0,1666815743,13034.47720791,145.08018840000295,54479.44581672 2022-10-26,20:22:25.000,299,11061304,-795,0,1666815744,13034.443526359995,145.05904101000488,54479.508700800005 2022-10-26,20:22:26.000,299,11061315,-795,0,1666815745,13034.45026266999,145.10133579000103,54479.44581672 2022-10-26,20:22:27.000,299,11061300,-795,0,1666815746,13034.43005373999,145.09428666000167,54479.40389400001 2022-10-26,20:22:28.000,299,11061307,-795,0,1666815747,13034.49741684,145.12953230999847,54479.46677808 2022-10-26,20:22:29.000,299,11061293,-795,0,1666815748,13034.47720791,145.06609014000423,54479.46677808 2022-10-26,20:22:30.000,299,11061314,-795,0,1666815749,13034.49068052999,145.13658143999783,54479.46677808 2022-10-26,20:22:31.000,299,11061296,-795,0,1666815750,13034.443526359995,145.10133579000103,54479.41786824 2022-10-26,20:22:32.000,299,11061322,-795,0,1666815751,13034.45699898,145.1224831799991,54479.32703568 2022-10-26,20:22:33.000,299,11061285,-795,0,1666815752,13034.41658112,145.12953230999847,54479.37594552 2022-10-26,20:22:34.000,299,11061277,-795,0,1666815753,13034.47720791,145.12953230999847,54479.43184248001 2022-10-26,20:22:35.000,299,11061297,-795,0,1666815754,13034.51088945999,145.1083849200004,54479.50171368001 2022-10-26,20:22:36.000,299,11061279,-795,0,1666815755,13034.504153149996,145.10133579000103,54479.39690688 2022-10-26,20:22:37.000,299,11061286,-795,0,1666815756,13034.564779939996,145.1083849200004,54479.42485536 2022-10-26,20:22:38.000,299,11061318,-795,0,1666815757,13034.51088945999,145.09428666000167,54479.3689584 2022-10-26,20:22:39.000,299,11061265,-795,0,1666815758,13034.51088945999,145.0872375300023,54479.43184248001 2022-10-26,20:22:40.000,299,11061301,-795,0,1666815759,13034.45026266999,145.0731392700036,54479.389919760004 2022-10-26,20:22:41.000,299,11061288,-795,0,1666815760,13034.443526359995,145.08018840000295,54479.4388296 2022-10-26,20:22:42.000,299,11061288,-795,0,1666815761,13034.41658112,145.01674623000144,54479.34799704 2022-10-26,20:22:43.000,299,11061301,-795,0,1666815762,13034.39637219,144.99559884000337,54479.32703568 2022-10-26,20:22:44.000,299,11061319,-795,0,1666815763,13034.49068052999,145.0096971000021,54479.49472656 2022-10-26,20:22:45.000,299,11061349,-795,0,1666815764,13034.483944219995,144.9603531899993,54479.48773944 2022-10-26,20:22:46.000,299,11061304,-795,0,1666815765,13034.51762577,145.0096971000021,54479.48075232001 2022-10-26,20:22:47.000,299,11061227,-795,0,1666815766,13034.443526359995,144.974451449998,54479.32004856 2022-10-26,20:22:48.000,299,11061300,-795,0,1666815767,13034.39637219,144.98150058000465,54479.18030616 2022-10-26,20:22:49.000,299,11061282,-795,0,1666815768,13034.43005373999,144.94625493000058,54479.36197128001 2022-10-26,20:22:50.000,299,11061297,-795,0,1666815769,13034.45026266999,144.94625493000058,54479.44581672 2022-10-26,20:22:51.000,299,11061350,-795,0,1666815770,13034.47047159999,144.9603531899993,54479.40389400001 2022-10-26,20:22:52.000,299,11061329,-795,0,1666815771,13034.483944219995,144.98150058000465,54479.27113872 2022-10-26,20:22:53.000,299,11061315,-795,0,1666815772,13034.47720791,145.00264797000273,54479.45280384001 2022-10-26,20:22:54.000,299,11061342,-795,0,1666815773,13034.5378347,144.94625493000058,54479.557610640004 2022-10-26,20:22:55.000,299,11061323,-795,0,1666815774,13034.504153149996,144.988549710004,54479.53664928 2022-10-26,20:22:56.000,299,11061297,-795,0,1666815775,13034.51762577,144.988549710004,54479.49472656 2022-10-26,20:22:57.000,299,11061335,-795,0,1666815776,13034.463735289995,145.04494274999888,54479.459790960005 2022-10-26,20:22:58.000,299,11061301,-795,0,1666815777,13034.51088945999,145.01674623000144,54479.45280384001 2022-10-26,20:22:59.000,299,11061333,-795,0,1666815778,13034.51088945999,145.03084449000016,54479.48075232001 2022-10-26,20:23:00.000,299,11061291,-795,0,1666815779,13034.55804363,145.03084449000016,54479.48075232001 2022-10-26,20:23:01.000,299,11061293,-795,0,1666815780,13034.571516249991,145.00264797000273,54479.5436364 2022-10-26,20:23:02.000,299,11061332,-795,0,1666815781,13034.55130731999,144.988549710004,54479.51568792 2022-10-26,20:23:03.000,299,11061297,-795,0,1666815782,13034.524362079996,145.0096971000021,54479.5436364 2022-10-26,20:23:04.000,299,11061348,-795,0,1666815783,13034.55804363,145.0237953600008,54479.44581672 2022-10-26,20:23:05.000,299,11061270,-795,0,1666815784,13034.524362079996,145.0096971000021,54479.52267504001 2022-10-26,20:23:06.000,299,11061309,-795,0,1666815785,13034.51088945999,145.01674623000144,54479.38293264001 2022-10-26,20:23:07.000,299,11061361,-795,0,1666815786,13034.504153149996,144.99559884000337,54479.44581672 2022-10-26,20:23:08.000,299,11061338,-795,0,1666815787,13034.5378347,144.91805841000314,54479.52267504001 2022-10-26,20:23:09.000,299,11061329,-795,0,1666815788,13034.524362079996,144.91100928000378,54479.6135076 2022-10-26,20:23:10.000,299,11061327,-795,0,1666815789,13034.51088945999,144.91805841000314,54479.459790960005 2022-10-26,20:23:11.000,299,11061351,-795,0,1666815790,13034.5378347,144.88986188999843,54479.57158488001 2022-10-26,20:23:12.000,299,11061343,-795,0,1666815791,13034.504153149996,144.84756711000227,54479.459790960005 2022-10-26,20:23:13.000,299,11061286,-795,0,1666815792,13034.483944219995,144.8969110199978,54479.48773944 2022-10-26,20:23:14.000,299,11061329,-795,0,1666815793,13034.55130731999,144.86871450000035,54479.60652048 2022-10-26,20:23:15.000,299,11061314,-795,0,1666815794,13034.504153149996,144.91100928000378,54479.44581672 2022-10-26,20:23:16.000,299,11061301,-795,0,1666815795,13034.51088945999,144.8969110199978,54479.49472656 2022-10-26,20:23:17.000,299,11061269,-795,0,1666815796,13034.51088945999,144.85461624000163,54479.52267504001 2022-10-26,20:23:18.000,299,11061308,-795,0,1666815797,13034.564779939996,144.85461624000163,54479.557610640004 2022-10-26,20:23:19.000,299,11061325,-795,0,1666815798,13034.55804363,144.861665370001,54479.55062352001 2022-10-26,20:23:20.000,299,11061276,-795,0,1666815799,13034.584988869996,144.86871450000035,54479.51568792 2022-10-26,20:23:21.000,299,11061307,-795,0,1666815800,13034.55130731999,144.84051798000291,54479.557610640004 2022-10-26,20:23:22.000,299,11061314,-795,0,1666815801,13034.524362079996,144.81937059000484,54479.45280384001 2022-10-26,20:23:23.000,299,11061281,-795,0,1666815802,13034.47720791,144.7770758100014,54479.4388296 2022-10-26,20:23:24.000,299,11061283,-795,0,1666815803,13034.55130731999,144.7418301600046,54479.578572000006 2022-10-26,20:23:25.000,299,11061301,-795,0,1666815804,13034.55804363,144.72773189999862,54479.65543032 2022-10-26,20:23:26.000,299,11061324,-795,0,1666815805,13034.55804363,144.7418301600046,54479.60652048 2022-10-26,20:23:27.000,299,11061307,-795,0,1666815806,13034.47720791,144.7418301600046,54479.50171368001 2022-10-26,20:23:28.000,299,11061266,-795,0,1666815807,13034.483944219995,144.69953538000118,54479.55062352001 2022-10-26,20:23:29.000,299,11061304,-795,0,1666815808,13034.544571009996,144.6501914699984,54479.62049472001 2022-10-26,20:23:30.000,299,11061295,-795,0,1666815809,13034.55804363,144.6783879900031,54479.65543032 2022-10-26,20:23:31.000,299,11061318,-795,0,1666815810,13034.584988869996,144.64314233999903,54479.66940456001 2022-10-26,20:23:32.000,299,11061273,-795,0,1666815811,13034.57825256,144.6501914699984,54479.66241744 2022-10-26,20:23:33.000,299,11061291,-795,0,1666815812,13034.55130731999,144.63609320999967,54479.52267504001 2022-10-26,20:23:34.000,299,11061300,-795,0,1666815813,13034.584988869996,144.66428973000438,54479.63446896 2022-10-26,20:23:35.000,299,11061321,-795,0,1666815814,13034.632143039991,144.64314233999903,54479.73228864 2022-10-26,20:23:36.000,299,11061322,-795,0,1666815815,13034.638879350001,144.63609320999967,54479.676391680005 2022-10-26,20:23:37.000,299,11061315,-795,0,1666815816,13034.659088280001,144.63609320999967,54479.66940456001 2022-10-26,20:23:38.000,299,11061289,-795,0,1666815817,13034.632143039991,144.6783879900031,54479.58555912 2022-10-26,20:23:39.000,299,11061288,-795,0,1666815818,13034.645615659996,144.6501914699984,54479.627481840005 2022-10-26,20:23:40.000,299,11061325,-795,0,1666815819,13034.746660309997,144.67133886000374,54479.78119848 2022-10-26,20:23:41.000,299,11061313,-795,0,1666815820,13034.665824589996,144.64314233999903,54479.66241744 2022-10-26,20:23:42.000,299,11061294,-795,0,1666815821,13034.659088280001,144.64314233999903,54479.578572000006 2022-10-26,20:23:43.000,299,11061273,-795,0,1666815822,13034.712978759992,144.6501914699984,54479.676391680005 2022-10-26,20:23:44.000,299,11061320,-795,0,1666815823,13034.719715070001,144.65724059999775,54479.6135076 2022-10-26,20:23:45.000,299,11061330,-795,0,1666815824,13034.719715070001,144.65724059999775,54479.63446896 2022-10-26,20:23:46.000,299,11061252,-795,0,1666815825,13034.706242449996,144.70658451000054,54479.49472656 2022-10-26,20:23:47.000,299,11061284,-795,0,1666815826,13034.726451379996,144.67133886000374,54479.557610640004 2022-10-26,20:23:48.000,299,11061308,-795,0,1666815827,13034.793814479992,144.66428973000438,54479.66940456001 2022-10-26,20:23:49.000,299,11061285,-795,0,1666815828,13034.834232339992,144.65724059999775,54479.69735304001 2022-10-26,20:23:50.000,299,11061294,-795,0,1666815829,13034.834232339992,144.65724059999775,54479.725301520004 2022-10-26,20:23:51.000,299,11061333,-795,0,1666815830,13034.874650199992,144.6290440800003,54479.6135076 2022-10-26,20:23:52.000,299,11061293,-795,0,1666815831,13034.793814479992,144.65724059999775,54479.59254624 2022-10-26,20:23:53.000,299,11061259,-795,0,1666815832,13034.807287099997,144.58674930000416,54479.39690688 2022-10-26,20:23:54.000,299,11061307,-795,0,1666815833,13034.867913889997,144.58674930000416,54479.66940456001 2022-10-26,20:23:55.000,299,11061308,-795,0,1666815834,13034.915068059992,144.62199495000095,54479.78119848 2022-10-26,20:23:56.000,299,11061324,-795,0,1666815835,13034.935276989992,144.6290440800003,54479.76023712 2022-10-26,20:23:57.000,299,11061381,-795,0,1666815836,13034.955485919992,144.58674930000416,54479.725301520004 2022-10-26,20:23:58.000,299,11061346,-795,0,1666815837,13034.962222230002,144.5797001700048,54479.70434016 2022-10-26,20:23:59.000,299,11061194,-795,0,1666815838,13035.036321639993,144.55855277999945,54479.77421136 2022-10-26,20:24:00.000,299,11061305,-795,0,1666815839,13034.975694849993,144.58674930000416,54479.75325 2022-10-26,20:24:01.000,299,11061292,-795,0,1666815840,13035.043057950003,144.55855277999945,54479.76722424001 2022-10-26,20:24:02.000,299,11061358,-795,0,1666815841,13035.049794259998,144.58674930000416,54479.71831440001 2022-10-26,20:24:03.000,299,11061361,-795,0,1666815842,13035.090212119998,144.57265103999816,54479.69036592001 2022-10-26,20:24:04.000,299,11061291,-795,0,1666815843,13035.191256769998,144.5656019099988,54479.85805680001 2022-10-26,20:24:05.000,299,11061310,-795,0,1666815844,13035.224938319989,144.54445452000073,54479.88600528001 2022-10-26,20:24:06.000,299,11061269,-795,0,1666815845,13035.245147249989,144.5162580000033,54479.87901816 2022-10-26,20:24:07.000,299,11061289,-795,0,1666815846,13035.211465699998,144.4669140900005,54479.75325 2022-10-26,20:24:08.000,299,11061278,-795,0,1666815847,13035.218202009994,144.48806147999858,54479.76023712 2022-10-26,20:24:09.000,299,11061314,-795,0,1666815848,13035.292301419999,144.4669140900005,54479.76722424001 2022-10-26,20:24:10.000,299,11061354,-795,0,1666815849,13035.359664519994,144.48101234999922,54479.80215984 2022-10-26,20:24:11.000,299,11061314,-795,0,1666815850,13035.36640082999,144.48101234999922,54479.746262880006 2022-10-26,20:24:12.000,299,11061300,-795,0,1666815851,13035.44723654999,144.530356260002,54479.87901816 2022-10-26,20:24:13.000,299,11061332,-795,0,1666815852,13035.51459965,144.48101234999922,54479.86504392001 2022-10-26,20:24:14.000,299,11061310,-795,0,1666815853,13035.642589539995,144.50920887000393,54480.011773440005 2022-10-26,20:24:15.000,299,11061289,-795,0,1666815854,13035.68974370999,144.44576670000242,54479.9977992 2022-10-26,20:24:16.000,299,11061327,-795,0,1666815855,13035.73016156999,144.4669140900005,54479.95587648001 2022-10-26,20:24:17.000,299,11061343,-795,0,1666815856,13035.73016156999,144.48101234999922,54479.93491512001 2022-10-26,20:24:18.000,299,11061338,-795,0,1666815857,13035.804260979996,144.4669140900005,54479.96985072 2022-10-26,20:24:19.000,299,11061331,-795,0,1666815858,13035.79752467,144.45986496000114,54479.94888936 2022-10-26,20:24:20.000,299,11061315,-795,0,1666815859,13035.932250869992,144.47396321999986,54480.08863176 2022-10-26,20:24:21.000,299,11061312,-795,0,1666815860,13036.013086589992,144.45986496000114,54480.081644640006 2022-10-26,20:24:22.000,299,11061308,-795,0,1666815861,13036.060240760002,144.41052104999835,54480.081644640006 2022-10-26,20:24:23.000,299,11061280,-795,0,1666815862,13036.147812789997,144.39642278999963,54480.11658024 2022-10-26,20:24:24.000,299,11061305,-795,0,1666815863,13036.168021719997,144.44576670000242,54480.10260600001 2022-10-26,20:24:25.000,299,11061290,-795,0,1666815864,13036.215175889993,144.38937366000027,54480.10260600001 2022-10-26,20:24:26.000,299,11061310,-795,0,1666815865,13036.168021719997,144.4175701799977,54479.962863600005 2022-10-26,20:24:27.000,299,11061275,-795,0,1666815866,13036.262330060003,144.403471919999,54480.011773440005 2022-10-26,20:24:28.000,299,11061329,-795,0,1666815867,13036.316220539993,144.403471919999,54480.19343856001 2022-10-26,20:24:29.000,299,11061295,-795,0,1666815868,13036.370111019998,144.37527540000156,54480.179464320005 2022-10-26,20:24:30.000,299,11061309,-795,0,1666815869,13036.410528879998,144.38937366000027,54480.25632264 2022-10-26,20:24:31.000,299,11061344,-795,0,1666815870,13036.498100909994,144.37527540000156,54480.249335520006 2022-10-26,20:24:32.000,299,11061341,-795,0,1666815871,13036.437474119994,144.3682262700022,54480.16549008 2022-10-26,20:24:33.000,299,11061291,-795,0,1666815872,13036.464419359989,144.36117714000284,54480.19343856001 2022-10-26,20:24:34.000,299,11061304,-795,0,1666815873,13036.551991389999,144.34707888000412,54480.27029688001 2022-10-26,20:24:35.000,299,11061322,-795,0,1666815874,13036.572200319999,144.3682262700022,54480.29125824001 2022-10-26,20:24:36.000,299,11061355,-795,0,1666815875,13036.60588186999,144.37527540000156,54480.29125824001 2022-10-26,20:24:37.000,299,11061345,-795,0,1666815876,13036.639563419994,144.39642278999963,54480.30523248 2022-10-26,20:24:38.000,299,11061356,-795,0,1666815877,13036.720399139995,144.36117714000284,54480.396065040004 2022-10-26,20:24:39.000,299,11061340,-795,0,1666815878,13036.70692651999,144.35412801000348,54480.36112944001 2022-10-26,20:24:40.000,299,11061281,-795,0,1666815879,13036.679981279995,144.37527540000156,54480.31920672001 2022-10-26,20:24:41.000,299,11061351,-795,0,1666815880,13036.740608069995,144.38232453000091,54480.41003928001 2022-10-26,20:24:42.000,299,11061304,-795,0,1666815881,13036.679981279995,144.403471919999,54480.396065040004 2022-10-26,20:24:43.000,299,11061264,-795,0,1666815882,13036.72713544999,144.43871757000306,54480.33318096 2022-10-26,20:24:44.000,299,11061280,-795,0,1666815883,13036.78776223999,144.45281583000178,54480.44497488 2022-10-26,20:24:45.000,299,11061304,-795,0,1666815884,13036.81470748,144.48806147999858,54480.44497488 2022-10-26,20:24:46.000,299,11061327,-795,0,1666815885,13036.861861649995,144.530356260002,54480.55676880001 2022-10-26,20:24:47.000,299,11061341,-795,0,1666815886,13036.8955432,144.52330713000265,54480.50785896001 2022-10-26,20:24:48.000,299,11061333,-795,0,1666815887,13036.81470748,144.55855277999945,54480.41003928001 2022-10-26,20:24:49.000,299,11061298,-795,0,1666815888,13036.922488439996,144.58674930000416,54480.451962 2022-10-26,20:24:50.000,299,11061356,-795,0,1666815889,13036.92922474999,144.5656019099988,54480.52882032001 2022-10-26,20:24:51.000,299,11061327,-795,0,1666815890,13037.010060469991,144.62199495000095,54480.55676880001 2022-10-26,20:24:52.000,299,11061337,-795,0,1666815891,13036.95616999,144.70658451000054,54480.54279456 2022-10-26,20:24:53.000,299,11061293,-795,0,1666815892,13037.023533089996,144.70658451000054,54480.50785896001 2022-10-26,20:24:54.000,299,11061328,-795,0,1666815893,13036.96964260999,144.7418301600046,54480.43100064 2022-10-26,20:24:55.000,299,11061343,-795,0,1666815894,13037.111105119991,144.7770758100014,54480.55676880001 2022-10-26,20:24:56.000,299,11061313,-795,0,1666815895,13037.144786669996,144.79117407000012,54480.72445968001 2022-10-26,20:24:57.000,299,11061314,-795,0,1666815896,13037.084159879996,144.79822319999948,54480.66856272 2022-10-26,20:24:58.000,299,11061329,-795,0,1666815897,13037.144786669996,144.78412494000077,54480.65458848001 2022-10-26,20:24:59.000,299,11061321,-795,0,1666815898,13037.158259290001,144.83346885000356,54480.77336952001 2022-10-26,20:25:00.000,299,11061298,-795,0,1666815899,13037.171731909992,144.84756711000227,54480.84324072001 2022-10-26,20:25:01.000,299,11061327,-795,0,1666815900,13037.212149769992,144.84051798000291,54480.78734376 2022-10-26,20:25:02.000,299,11061306,-795,0,1666815901,13037.158259290001,144.85461624000163,54480.75939528 2022-10-26,20:25:03.000,299,11061279,-795,0,1666815902,13037.171731909992,144.84756711000227,54480.85721496 2022-10-26,20:25:04.000,299,11061359,-795,0,1666815903,13037.144786669996,144.79822319999948,54480.86420208001 2022-10-26,20:25:05.000,299,11061288,-795,0,1666815904,13037.124577739996,144.84051798000291,54480.85721496 2022-10-26,20:25:06.000,299,11061323,-795,0,1666815905,13037.077423570001,144.83346885000356,54480.71048544 2022-10-26,20:25:07.000,299,11061304,-795,0,1666815906,13037.030269399991,144.86871450000035,54480.65458848001 2022-10-26,20:25:08.000,299,11061308,-795,0,1666815907,13037.124577739996,144.84051798000291,54480.82926648 2022-10-26,20:25:09.000,299,11061318,-795,0,1666815908,13037.090896189991,144.8264197200042,54480.79433088001 2022-10-26,20:25:10.000,299,11061297,-795,0,1666815909,13037.111105119991,144.8264197200042,54480.78035664 2022-10-26,20:25:11.000,299,11061280,-795,0,1666815910,13037.023533089996,144.8123214599982,54480.80830512 2022-10-26,20:25:12.000,299,11061295,-795,0,1666815911,13036.989851539991,144.8264197200042,54480.682536960005 2022-10-26,20:25:13.000,299,11061211,-795,0,1666815912,13036.983115229996,144.81937059000484,54480.752408160006 2022-10-26,20:25:14.000,299,11061343,-795,0,1666815913,13037.111105119991,144.79117407000012,54480.82227936001 2022-10-26,20:25:15.000,299,11061319,-795,0,1666815914,13037.063950949996,144.79117407000012,54480.801318000005 2022-10-26,20:25:16.000,299,11061295,-795,0,1666815915,13037.043742019996,144.78412494000077,54480.74542104001 2022-10-26,20:25:17.000,299,11061322,-795,0,1666815916,13037.070687259991,144.79822319999948,54480.80830512 2022-10-26,20:25:18.000,299,11061343,-795,0,1666815917,13037.084159879996,144.77002668000205,54480.91311192001 2022-10-26,20:25:19.000,299,11061261,-795,0,1666815918,13037.063950949996,144.80527232999884,54480.850227840005 2022-10-26,20:25:20.000,299,11061292,-795,0,1666815919,13037.084159879996,144.81937059000484,54480.82227936001 2022-10-26,20:25:21.000,299,11061312,-795,0,1666815920,13037.104368809996,144.90396015000442,54480.86420208001 2022-10-26,20:25:22.000,299,11061246,-795,0,1666815921,13037.144786669996,144.8969110199978,54480.78035664 2022-10-26,20:25:23.000,299,11061327,-795,0,1666815922,13037.124577739996,144.93215667000186,54480.78035664 2022-10-26,20:25:24.000,299,11061330,-795,0,1666815923,13037.185204529997,144.9603531899993,54480.85721496 2022-10-26,20:25:25.000,299,11061339,-795,0,1666815924,13037.185204529997,144.95330405999994,54480.920099040006 2022-10-26,20:25:26.000,299,11061323,-795,0,1666815925,13037.198677150001,144.9603531899993,54480.920099040006 2022-10-26,20:25:27.000,299,11061327,-795,0,1666815926,13037.185204529997,145.00264797000273,54480.920099040006 2022-10-26,20:25:28.000,299,11061280,-795,0,1666815927,13037.164995599996,145.0096971000021,54480.81529224 2022-10-26,20:25:29.000,299,11061310,-795,0,1666815928,13037.151522979992,145.08018840000295,54480.86420208001 2022-10-26,20:25:30.000,299,11061272,-795,0,1666815929,13037.252567629992,145.03789361999952,54480.94106040001 2022-10-26,20:25:31.000,299,11061318,-795,0,1666815930,13037.239095010002,145.0872375300023,54480.9061248 2022-10-26,20:25:32.000,299,11061274,-795,0,1666815931,13037.286249179997,145.1083849200004,54480.91311192001 2022-10-26,20:25:33.000,299,11061356,-795,0,1666815932,13037.299721800002,145.11543404999975,54480.98997024001 2022-10-26,20:25:34.000,299,11061329,-795,0,1666815933,13037.333403349992,145.0872375300023,54480.99695736 2022-10-26,20:25:35.000,299,11061297,-795,0,1666815934,13037.380557520002,145.1224831799991,54480.99695736 2022-10-26,20:25:36.000,299,11061332,-795,0,1666815935,13037.400766450002,145.11543404999975,54481.00394448 2022-10-26,20:25:37.000,299,11061304,-795,0,1666815936,13037.414239069993,145.14363057000446,54481.02490584 2022-10-26,20:25:38.000,299,11061307,-795,0,1666815937,13037.461393240003,145.1718270900019,54480.899137680004 2022-10-26,20:25:39.000,299,11061275,-795,0,1666815938,13037.528756339998,145.20002360999933,54481.09477704 2022-10-26,20:25:40.000,299,11061341,-795,0,1666815939,13037.522020029988,145.20002360999933,54481.17163536 2022-10-26,20:25:41.000,299,11061275,-795,0,1666815940,13037.528756339998,145.2211710000047,54481.14368688 2022-10-26,20:25:42.000,299,11061377,-795,0,1666815941,13037.522020029988,145.15067970000382,54481.05285432 2022-10-26,20:25:43.000,299,11061334,-795,0,1666815942,13037.562437889988,145.2070727399987,54481.1157384 2022-10-26,20:25:44.000,299,11061311,-795,0,1666815943,13037.602855749989,145.21412186999805,54481.19259672 2022-10-26,20:25:45.000,299,11061350,-795,0,1666815944,13037.589383129998,145.24936752000212,54481.15766112001 2022-10-26,20:25:46.000,299,11061334,-795,0,1666815945,13037.542228959988,145.15772883000318,54481.08080280001 2022-10-26,20:25:47.000,299,11061299,-795,0,1666815946,13037.562437889988,145.17887622000126,54481.10875128001 2022-10-26,20:25:48.000,299,11061295,-795,0,1666815947,13037.609592059998,145.20002360999933,54481.22753232001 2022-10-26,20:25:49.000,299,11061326,-795,0,1666815948,13037.582646819988,145.12953230999847,54481.2205452 2022-10-26,20:25:50.000,299,11061318,-795,0,1666815949,13037.582646819988,145.16477796000254,54481.185609600005 2022-10-26,20:25:51.000,299,11061303,-795,0,1666815950,13037.528756339998,145.17887622000126,54481.10176416 2022-10-26,20:25:52.000,299,11061324,-795,0,1666815951,13037.528756339998,145.18592535000062,54481.02490584 2022-10-26,20:25:53.000,299,11061248,-795,0,1666815952,13037.562437889988,145.18592535000062,54481.087789920006 2022-10-26,20:25:54.000,299,11061346,-795,0,1666815953,13037.569174199998,145.20002360999933,54481.1157384 2022-10-26,20:25:55.000,299,11061296,-795,0,1666815954,13037.515283719993,145.2070727399987,54481.150674 2022-10-26,20:25:56.000,299,11061301,-795,0,1666815955,13037.575910509993,145.17887622000126,54481.12272552 2022-10-26,20:25:57.000,299,11061318,-795,0,1666815956,13037.569174199998,145.2352692600034,54481.150674 2022-10-26,20:25:58.000,299,11061354,-795,0,1666815957,13037.616328369993,145.1718270900019,54481.24849368001 2022-10-26,20:25:59.000,299,11061326,-795,0,1666815958,13037.616328369993,145.2211710000047,54481.17862248001 2022-10-26,20:26:00.000,299,11061353,-795,0,1666815959,13037.609592059998,145.2070727399987,54481.10875128001 2022-10-26,20:26:01.000,299,11061337,-795,0,1666815960,13037.636537299994,145.17887622000126,54481.19958384001 2022-10-26,20:26:02.000,299,11061298,-795,0,1666815961,13037.616328369993,145.1718270900019,54481.1157384 2022-10-26,20:26:03.000,299,11061319,-795,0,1666815962,13037.555701579993,145.2352692600034,54481.07381568 2022-10-26,20:26:04.000,299,11061293,-795,0,1666815963,13037.589383129998,145.16477796000254,54481.22753232001 2022-10-26,20:26:05.000,299,11061291,-795,0,1666815964,13037.582646819988,145.17887622000126,54481.20657096001 2022-10-26,20:26:06.000,299,11061314,-795,0,1666815965,13037.683691469989,145.16477796000254,54481.27644216001 2022-10-26,20:26:07.000,299,11061293,-795,0,1666815966,13037.609592059998,145.14363057000446,54481.2205452 2022-10-26,20:26:08.000,299,11061328,-795,0,1666815967,13037.629800989998,145.15772883000318,54481.19259672 2022-10-26,20:26:09.000,299,11061327,-795,0,1666815968,13037.589383129998,145.15067970000382,54481.1157384 2022-10-26,20:26:10.000,299,11061294,-795,0,1666815969,13037.643273609989,145.15067970000382,54481.20657096001 2022-10-26,20:26:11.000,299,11061349,-795,0,1666815970,13037.582646819988,145.1083849200004,54481.1157384 2022-10-26,20:26:12.000,299,11061312,-795,0,1666815971,13037.629800989998,145.13658143999783,54481.21355808 2022-10-26,20:26:13.000,299,11061315,-795,0,1666815972,13037.629800989998,145.1718270900019,54481.2904164 2022-10-26,20:26:14.000,299,11061316,-795,0,1666815973,13037.616328369993,145.16477796000254,54481.26945504 2022-10-26,20:26:15.000,299,11061322,-795,0,1666815974,13037.582646819988,145.1718270900019,54481.24150656 2022-10-26,20:26:16.000,299,11061331,-795,0,1666815975,13037.596119439993,145.2070727399987,54481.24150656 2022-10-26,20:26:17.000,299,11061283,-795,0,1666815976,13037.535492649993,145.2211710000047,54481.16464824 2022-10-26,20:26:18.000,299,11061343,-795,0,1666815977,13037.522020029988,145.27756403999956,54481.17862248001 2022-10-26,20:26:19.000,299,11061349,-795,0,1666815978,13037.495074789993,145.32690795000235,54481.2205452 2022-10-26,20:26:20.000,299,11061297,-795,0,1666815979,13037.548965269998,145.3833009900045,54481.255480800006 2022-10-26,20:26:21.000,299,11061334,-795,0,1666815980,13037.522020029988,145.43969402999937,54481.185609600005 2022-10-26,20:26:22.000,299,11061303,-795,0,1666815981,13037.508547409998,145.46084142000473,54481.14368688 2022-10-26,20:26:23.000,299,11061266,-795,0,1666815982,13037.515283719993,145.5172344599996,54481.2205452 2022-10-26,20:26:24.000,299,11061282,-795,0,1666815983,13037.515283719993,145.60182401999919,54481.10176416 2022-10-26,20:26:25.000,299,11061332,-795,0,1666815984,13037.474865859993,145.6793644499994,54481.10875128001 2022-10-26,20:26:26.000,299,11061286,-795,0,1666815985,13037.495074789993,145.6652661900007,54481.10176416 2022-10-26,20:26:27.000,299,11061322,-795,0,1666815986,13037.468129549998,145.7287083600022,54481.087789920006 2022-10-26,20:26:28.000,299,11061332,-795,0,1666815987,13037.542228959988,145.74985575000028,54481.16464824 2022-10-26,20:26:29.000,299,11061333,-795,0,1666815988,13037.528756339998,145.73575749000156,54481.185609600005 2022-10-26,20:26:30.000,299,11061355,-795,0,1666815989,13037.575910509993,145.79919966000307,54481.21355808 2022-10-26,20:26:31.000,299,11061320,-795,0,1666815990,13037.575910509993,145.74985575000028,54481.15766112001 2022-10-26,20:26:32.000,299,11061276,-795,0,1666815991,13037.508547409998,145.80624879000243,54481.05984144001 2022-10-26,20:26:33.000,299,11061314,-795,0,1666815992,13037.562437889988,145.80624879000243,54481.136699760005 2022-10-26,20:26:34.000,299,11061321,-795,0,1666815993,13037.623064679989,145.8132979200018,54481.17163536 2022-10-26,20:26:35.000,299,11061307,-795,0,1666815994,13037.676955159994,145.79919966000307,54481.12971264001 2022-10-26,20:26:36.000,299,11061340,-795,0,1666815995,13037.663482539989,145.8132979200018,54481.185609600005 2022-10-26,20:26:37.000,299,11061326,-795,0,1666815996,13037.616328369993,145.8767400900033,54481.1157384 2022-10-26,20:26:38.000,299,11061306,-795,0,1666815997,13037.609592059998,145.9401822600048,54480.98298312 2022-10-26,20:26:39.000,299,11061247,-795,0,1666815998,13037.791472429999,145.96837878000224,54481.017918720005 2022-10-26,20:26:40.000,299,11061308,-795,0,1666815999,13037.92619862999,145.94723139000416,54480.99695736 2022-10-26,20:26:41.000,299,11061351,-795,0,1666816000,13038.04745220999,145.86969096000394,54481.02490584 2022-10-26,20:26:42.000,299,11061272,-795,0,1666816001,13038.081133759995,145.7287083600022,54481.07381568 2022-10-26,20:26:43.000,299,11061320,-795,0,1666816002,13038.08787006999,145.73575749000156,54481.10875128001 2022-10-26,20:26:44.000,299,11061310,-795,0,1666816003,13038.15523317,145.67231532000005,54481.24150656 2022-10-26,20:26:45.000,299,11061300,-795,0,1666816004,13038.121551619995,145.68641357999877,54481.19259672 2022-10-26,20:26:46.000,299,11061310,-795,0,1666816005,13038.263014129996,145.65821706000133,54481.255480800006 2022-10-26,20:26:47.000,299,11061328,-795,0,1666816006,13038.276486750001,145.6300205400039,54481.185609600005 2022-10-26,20:26:48.000,299,11061327,-795,0,1666816007,13038.296695680001,145.55248011000367,54481.2205452 2022-10-26,20:26:49.000,299,11061310,-795,0,1666816008,13038.337113540001,145.52428358999896,54481.24849368001 2022-10-26,20:26:50.000,299,11061312,-795,0,1666816009,13038.404476639997,145.46084142000473,54481.26945504 2022-10-26,20:26:51.000,299,11061357,-795,0,1666816010,13038.404476639997,145.37625185999786,54481.33932624 2022-10-26,20:26:52.000,299,11061315,-795,0,1666816011,13038.444894499997,145.29871143000491,54481.27644216001 2022-10-26,20:26:53.000,299,11061296,-795,0,1666816012,13038.471839739992,145.26346578000084,54481.29740352001 2022-10-26,20:26:54.000,299,11061313,-795,0,1666816013,13038.465103429997,145.16477796000254,54481.24150656 2022-10-26,20:26:55.000,299,11061299,-795,0,1666816014,13038.525730219997,145.0872375300023,54481.353300480005 2022-10-26,20:26:56.000,299,11061251,-795,0,1666816015,13038.438158190002,145.06609014000423,54481.33932624 2022-10-26,20:26:57.000,299,11061295,-795,0,1666816016,13038.566148079997,145.00264797000273,54481.255480800006 2022-10-26,20:26:58.000,299,11061326,-795,0,1666816017,13038.646983799998,144.9251075400025,54481.43714592 2022-10-26,20:26:59.000,299,11061311,-795,0,1666816018,13038.640247490002,144.85461624000163,54481.38124896 2022-10-26,20:27:00.000,299,11061326,-795,0,1666816019,13038.721083209988,144.79822319999948,54481.56291408001 2022-10-26,20:27:01.000,299,11061328,-795,0,1666816020,13038.694137969993,144.68543712000246,54481.54893984 2022-10-26,20:27:02.000,299,11061286,-795,0,1666816021,13038.687401659998,144.64314233999903,54481.590862560006 2022-10-26,20:27:03.000,299,11061290,-795,0,1666816022,13038.667192729998,144.60084756000288,54481.45810728 2022-10-26,20:27:04.000,299,11061285,-795,0,1666816023,13038.680665350003,144.530356260002,54481.47906864 2022-10-26,20:27:05.000,299,11061382,-795,0,1666816024,13038.768237379998,144.47396321999986,54481.520991360005 2022-10-26,20:27:06.000,299,11061335,-795,0,1666816025,13038.741292139988,144.43871757000306,54481.590862560006 2022-10-26,20:27:07.000,299,11061348,-795,0,1666816026,13038.727819519998,144.34707888000412,54481.45810728 2022-10-26,20:27:08.000,299,11061315,-795,0,1666816027,13038.754764759993,144.33298061999812,54481.53496560001 2022-10-26,20:27:09.000,299,11061313,-795,0,1666816028,13038.808655239998,144.29068584000197,54481.57688832 2022-10-26,20:27:10.000,299,11061273,-795,0,1666816029,13038.707610589998,144.1708506299983,54481.50701712 2022-10-26,20:27:11.000,299,11061276,-795,0,1666816030,13038.808655239998,144.16380149999895,54481.50701712 2022-10-26,20:27:12.000,299,11061367,-795,0,1666816031,13038.768237379998,144.0933101999981,54481.38124896 2022-10-26,20:27:13.000,299,11061304,-795,0,1666816032,13038.694137969993,144.13560498000152,54481.33932624 2022-10-26,20:27:14.000,299,11061319,-795,0,1666816033,13038.768237379998,144.0228189000045,54481.39522320001 2022-10-26,20:27:15.000,299,11061303,-795,0,1666816034,13038.781709999988,144.0369171600032,54481.40919744 2022-10-26,20:27:16.000,299,11061299,-795,0,1666816035,13038.822127859989,144.00167150999914,54481.37426184001 2022-10-26,20:27:17.000,299,11061308,-795,0,1666816036,13038.828864169998,143.959376730003,54481.41618456001 2022-10-26,20:27:18.000,299,11061267,-795,0,1666816037,13038.923172509989,143.93118020999827,54481.50003 2022-10-26,20:27:19.000,299,11061253,-795,0,1666816038,13038.929908819999,143.8747871700034,54481.47906864 2022-10-26,20:27:20.000,299,11061322,-795,0,1666816039,13038.923172509989,143.86068891000468,54481.40919744 2022-10-26,20:27:21.000,299,11061323,-795,0,1666816040,13038.990535609999,143.86068891000468,54481.43714592 2022-10-26,20:27:22.000,299,11061300,-795,0,1666816041,13039.030953469999,143.75495195999974,54481.4301588 2022-10-26,20:27:23.000,299,11061307,-795,0,1666816042,13039.06463501999,143.7620010899991,54481.38124896 2022-10-26,20:27:24.000,299,11061317,-795,0,1666816043,13039.16567966999,143.69150978999824,54481.472081520005 2022-10-26,20:27:25.000,299,11061330,-795,0,1666816044,13039.23304277,143.68446065999888,54481.54195272001 2022-10-26,20:27:26.000,299,11061332,-795,0,1666816045,13039.28693324999,143.6633132700008,54481.52797848 2022-10-26,20:27:27.000,299,11061257,-795,0,1666816046,13039.29366956,143.62101849000464,54481.4301588 2022-10-26,20:27:28.000,299,11061319,-795,0,1666816047,13039.37450528,143.628067620004,54481.423171680006 2022-10-26,20:27:29.000,299,11061287,-795,0,1666816048,13039.35429635,143.64216588000272,54481.38823608 2022-10-26,20:27:30.000,299,11061327,-755,0,1666816049,13039.529440409991,143.57167458000185,54481.49304288001 2022-10-26,20:27:31.000,299,11061359,-795,0,1666816050,13039.563121959996,143.53642892999778,54481.520991360005 2022-10-26,20:27:32.000,299,11061331,-795,0,1666816051,13039.664166609997,143.52937979999842,54481.54893984 2022-10-26,20:27:33.000,299,11061321,-795,0,1666816052,13039.684375539997,143.54347806000442,54481.49304288001 2022-10-26,20:27:34.000,299,11061357,-795,0,1666816053,13039.677639230002,143.55052719000378,54481.46509440001 2022-10-26,20:27:35.000,299,11061278,-795,0,1666816054,13039.731529709992,143.5787237100012,54481.53496560001 2022-10-26,20:27:36.000,299,11061344,-795,0,1666816055,13039.751738639992,143.5152815399997,54481.51400424001 2022-10-26,20:27:37.000,299,11061328,-795,0,1666816056,13039.805629119997,143.55052719000378,54481.54893984 2022-10-26,20:27:38.000,299,11061349,-795,0,1666816057,13039.778683880002,143.48708502000227,54481.423171680006 2022-10-26,20:27:39.000,299,11061340,-795,0,1666816058,13039.832574359993,143.4800358900029,54481.54195272001 2022-10-26,20:27:40.000,299,11061345,-795,0,1666816059,13039.947091629998,143.47298676000355,54481.758553440006 2022-10-26,20:27:41.000,299,11061318,-795,0,1666816060,13039.947091629998,143.4659376300042,54481.70265648001 2022-10-26,20:27:42.000,299,11061375,-795,0,1666816061,13039.940355319988,143.43774110999948,54481.63278528001 2022-10-26,20:27:43.000,299,11061285,-795,0,1666816062,13039.994245799993,143.40954459000204,54481.688682240005 2022-10-26,20:27:44.000,299,11061367,-795,0,1666816063,13040.034663659993,143.38839720000396,54481.72361784 2022-10-26,20:27:45.000,299,11061340,-795,0,1666816064,13040.061608899989,143.43774110999948,54481.71663072 2022-10-26,20:27:46.000,299,11061329,-795,0,1666816065,13040.068345209998,143.37429893999797,54481.674708 2022-10-26,20:27:47.000,299,11061300,-795,0,1666816066,13040.102026759989,143.43069198000012,54481.66772088 2022-10-26,20:27:48.000,299,11061336,-795,0,1666816067,13040.209807719999,143.4165937200014,54481.84239888 2022-10-26,20:27:49.000,299,11061314,-795,0,1666816068,13040.28390712999,143.43069198000012,54481.86336024 2022-10-26,20:27:50.000,299,11061354,-795,0,1666816069,13040.277170819994,143.43069198000012,54481.84239888 2022-10-26,20:27:51.000,299,11061294,-795,0,1666816070,13040.30411605999,143.43069198000012,54481.76554056 2022-10-26,20:27:52.000,299,11061357,-795,0,1666816071,13040.378215469995,143.4800358900029,54481.77252768 2022-10-26,20:27:53.000,299,11061321,-795,0,1666816072,13040.378215469995,143.50823241000035,54481.64675952 2022-10-26,20:27:54.000,299,11061259,-795,0,1666816073,13040.459051189995,143.49413415000163,54481.65374664 2022-10-26,20:27:55.000,299,11061329,-795,0,1666816074,13040.499469049995,143.48708502000227,54481.78650192 2022-10-26,20:27:56.000,299,11061303,-795,0,1666816075,13040.600513699996,143.52233066999906,54481.83541176 2022-10-26,20:27:57.000,299,11061311,-795,0,1666816076,13040.560095839995,143.5152815399997,54481.80047616001 2022-10-26,20:27:58.000,299,11061302,-795,0,1666816077,13040.580304769996,143.55052719000378,54481.590862560006 2022-10-26,20:27:59.000,299,11061268,-795,0,1666816078,13040.640931559996,143.54347806000442,54481.76554056 2022-10-26,20:28:00.000,299,11061330,-795,0,1666816079,13040.728503589991,143.55052719000378,54481.77951480001 2022-10-26,20:28:01.000,299,11061283,-795,0,1666816080,13040.701558349996,143.57167458000185,54481.82143752 2022-10-26,20:28:02.000,299,11061288,-795,0,1666816081,13040.701558349996,143.57167458000185,54481.73060496001 2022-10-26,20:28:03.000,299,11061286,-795,0,1666816082,13040.661140489996,143.59282196999993,54481.737592080004 2022-10-26,20:28:04.000,299,11061306,-795,0,1666816083,13040.762185139996,143.5998710999993,54481.8843216 2022-10-26,20:28:05.000,299,11061323,-795,0,1666816084,13040.755448830001,143.60692022999865,54481.89130872 2022-10-26,20:28:06.000,299,11061303,-795,0,1666816085,13040.735239900001,143.63511675000336,54481.87733448001 2022-10-26,20:28:07.000,299,11061320,-795,0,1666816086,13040.681349419996,143.67036240000016,54481.77252768 2022-10-26,20:28:08.000,299,11061308,-795,0,1666816087,13040.647667869991,143.6633132700008,54481.758553440006 2022-10-26,20:28:09.000,299,11061287,-795,0,1666816088,13040.59377739,143.74085370000103,54481.75156632001 2022-10-26,20:28:10.000,299,11061307,-795,0,1666816089,13040.620722629996,143.76905021999846,54481.856373120005 2022-10-26,20:28:11.000,299,11061299,-795,0,1666816090,13040.60725000999,143.8465906499987,54481.87034736001 2022-10-26,20:28:12.000,299,11061340,-795,0,1666816091,13040.600513699996,143.83249238999997,54481.84938600001 2022-10-26,20:28:13.000,299,11061295,-795,0,1666816092,13040.600513699996,143.88183630000276,54481.82143752 2022-10-26,20:28:14.000,299,11061349,-795,0,1666816093,13040.62745893999,143.88888543000212,54481.905282960004 2022-10-26,20:28:15.000,299,11061279,-795,0,1666816094,13040.56683214999,143.959376730003,54481.87733448001 2022-10-26,20:28:16.000,299,11061322,-795,0,1666816095,13040.54662321999,143.9734749900017,54481.807463280005 2022-10-26,20:28:17.000,299,11061314,-795,0,1666816096,13040.51294167,144.06511368000065,54481.83541176 2022-10-26,20:28:18.000,299,11061319,-795,0,1666816097,13040.479260119995,144.11445759000344,54481.68169512001 2022-10-26,20:28:19.000,299,11061330,-795,0,1666816098,13040.42536963999,144.10740846000408,54481.70964360001 2022-10-26,20:28:20.000,299,11061312,-795,0,1666816099,13040.45231488,144.13560498000152,54481.8144504 2022-10-26,20:28:21.000,299,11061344,-795,0,1666816100,13040.438842259995,144.19199802000367,54481.807463280005 2022-10-26,20:28:22.000,299,11061310,-795,0,1666816101,13040.36474284999,144.14970324000024,54481.82143752 2022-10-26,20:28:23.000,299,11061318,-795,0,1666816102,13040.358006539995,144.19904715000303,54481.7445792 2022-10-26,20:28:24.000,299,11061231,-795,0,1666816103,13040.35127023,144.22724367000046,54481.8144504 2022-10-26,20:28:25.000,299,11061310,-795,0,1666816104,13040.32432498999,144.21314541000174,54481.77252768 2022-10-26,20:28:26.000,299,11061374,-795,0,1666816105,13040.34453391999,144.2201945400011,54481.87034736001 2022-10-26,20:28:27.000,299,11061309,-795,0,1666816106,13040.27043451,144.26248932000453,54481.82143752 2022-10-26,20:28:28.000,299,11061358,-795,0,1666816107,13040.26369819999,144.3188823599994,54481.78650192 2022-10-26,20:28:29.000,299,11061406,-795,0,1666816108,13040.297379749994,144.3188823599994,54481.91925720001 2022-10-26,20:28:30.000,299,11061271,-795,0,1666816109,13040.26369819999,144.3047841000007,54481.82143752 2022-10-26,20:28:31.000,299,11061241,-795,0,1666816110,13040.24348926999,144.3682262700022,54481.80047616001 2022-10-26,20:28:32.000,299,11061338,-795,0,1666816111,13040.169389859999,144.32593148999877,54481.66772088 2022-10-26,20:28:33.000,299,11061296,-795,0,1666816112,13040.216544029994,144.3682262700022,54481.64675952 2022-10-26,20:28:34.000,299,11061311,-795,0,1666816113,13040.256961889994,144.32593148999877,54481.73060496001 2022-10-26,20:28:35.000,299,11061317,-795,0,1666816114,13040.216544029994,144.37527540000156,54481.758553440006 2022-10-26,20:28:36.000,299,11061359,-795,0,1666816115,13040.196335099994,144.4175701799977,54481.70964360001 2022-10-26,20:28:37.000,299,11061332,-795,0,1666816116,13040.189598789999,144.44576670000242,54481.70265648001 2022-10-26,20:28:38.000,299,11061325,-795,0,1666816117,13040.20307140999,144.38232453000091,54481.76554056 2022-10-26,20:28:39.000,299,11061296,-795,0,1666816118,13040.155917239994,144.4316684400037,54481.77252768 2022-10-26,20:28:40.000,299,11061328,-795,0,1666816119,13040.196335099994,144.4316684400037,54481.76554056 2022-10-26,20:28:41.000,299,11061327,-795,0,1666816120,13040.169389859999,144.45281583000178,54481.75156632001 2022-10-26,20:28:42.000,299,11061300,-795,0,1666816121,13040.142444619989,144.48806147999858,54481.71663072 2022-10-26,20:28:43.000,299,11061331,-795,0,1666816122,13040.18286247999,144.50215974000457,54481.63278528001 2022-10-26,20:28:44.000,299,11061304,-795,0,1666816123,13040.169389859999,144.55855277999945,54481.57688832 2022-10-26,20:28:45.000,299,11061291,-795,0,1666816124,13040.26369819999,144.59379843000352,54481.8144504 2022-10-26,20:28:46.000,299,11061302,-795,0,1666816125,13040.30411605999,144.58674930000416,54481.78650192 2022-10-26,20:28:47.000,299,11061268,-795,0,1666816126,13040.26369819999,144.6501914699984,54481.76554056 2022-10-26,20:28:48.000,299,11061299,-795,0,1666816127,13040.256961889994,144.72068276999926,54481.674708 2022-10-26,20:28:49.000,299,11061278,-795,0,1666816128,13040.29064344,144.69953538000118,54481.737592080004 2022-10-26,20:28:50.000,299,11061323,-795,0,1666816129,13040.26369819999,144.73478102999798,54481.807463280005 2022-10-26,20:28:51.000,299,11061290,-795,0,1666816130,13040.25022558,144.8123214599982,54481.77951480001 2022-10-26,20:28:52.000,299,11061366,-795,0,1666816131,13040.297379749994,144.83346885000356,54481.7445792 2022-10-26,20:28:53.000,299,11061286,-795,0,1666816132,13040.32432498999,144.88281275999907,54481.77951480001 2022-10-26,20:28:54.000,299,11061333,-795,0,1666816133,13040.297379749994,144.90396015000442,54481.89130872 2022-10-26,20:28:55.000,299,11061301,-795,0,1666816134,13040.28390712999,144.974451449998,54481.8843216 2022-10-26,20:28:56.000,299,11061315,-795,0,1666816135,13040.337797609995,144.988549710004,54481.87034736001 2022-10-26,20:28:57.000,299,11061338,-795,0,1666816136,13040.216544029994,145.08018840000295,54481.75156632001 2022-10-26,20:28:58.000,299,11061322,-795,0,1666816137,13040.209807719999,145.08018840000295,54481.65374664 2022-10-26,20:28:59.000,299,11061289,-795,0,1666816138,13040.135708309994,145.11543404999975,54481.70265648001 2022-10-26,20:29:00.000,299,11061330,-795,0,1666816139,13040.256961889994,145.17887622000126,54481.86336024 2022-10-26,20:29:01.000,299,11061329,-795,0,1666816140,13040.236752959994,145.2070727399987,54481.86336024 2022-10-26,20:29:02.000,299,11061314,-795,0,1666816141,13040.20307140999,145.24936752000212,54481.8843216 2022-10-26,20:29:03.000,299,11061252,-795,0,1666816142,13040.236752959994,145.24231839000277,54481.76554056 2022-10-26,20:29:04.000,299,11061335,-795,0,1666816143,13040.20307140999,145.25641665000148,54481.84938600001 2022-10-26,20:29:05.000,299,11061332,-795,0,1666816144,13040.162653549989,145.319858820003,54481.856373120005 2022-10-26,20:29:06.000,299,11061309,-795,0,1666816145,13040.236752959994,145.29166229999828,54481.8144504 2022-10-26,20:29:07.000,299,11061366,-795,0,1666816146,13040.18286247999,145.34100621000107,54481.83541176 2022-10-26,20:29:08.000,299,11061319,-795,0,1666816147,13040.18286247999,145.34805534000043,54481.82842464001 2022-10-26,20:29:09.000,299,11061301,-795,0,1666816148,13040.209807719999,145.3339570800017,54481.9541928 2022-10-26,20:29:10.000,299,11061274,-795,0,1666816149,13040.176126169994,145.30576056000427,54481.8843216 2022-10-26,20:29:11.000,299,11061345,-795,0,1666816150,13040.135708309994,145.319858820003,54481.83541176 2022-10-26,20:29:12.000,299,11061305,-795,0,1666816151,13040.088554139998,145.29871143000491,54481.72361784 2022-10-26,20:29:13.000,299,11061306,-795,0,1666816152,13040.041399969989,145.3551044699998,54481.68169512001 2022-10-26,20:29:14.000,299,11061346,-795,0,1666816153,13040.108763069999,145.32690795000235,54481.79348904 2022-10-26,20:29:15.000,299,11061334,-795,0,1666816154,13040.007718419998,145.34805534000043,54481.70265648001 2022-10-26,20:29:16.000,299,11061309,-795,0,1666816155,13040.034663659993,145.34805534000043,54481.71663072 2022-10-26,20:29:17.000,299,11061283,-795,0,1666816156,13040.021191039988,145.39035012000386,54481.73060496001 2022-10-26,20:29:18.000,299,11061339,-795,0,1666816157,13040.054872589993,145.32690795000235,54481.78650192 2022-10-26,20:29:19.000,299,11061308,-795,0,1666816158,13040.034663659993,145.319858820003,54481.75156632001 2022-10-26,20:29:20.000,299,11061364,-795,0,1666816159,13040.048136279998,145.34100621000107,54481.70265648001 2022-10-26,20:29:21.000,299,11061330,-795,0,1666816160,13039.893201149993,145.32690795000235,54481.6048368 2022-10-26,20:29:22.000,299,11061319,-795,0,1666816161,13039.974036869993,145.29166229999828,54481.68169512001 2022-10-26,20:29:23.000,299,11061278,-795,0,1666816162,13039.893201149993,145.319858820003,54481.639772400005 2022-10-26,20:29:24.000,299,11061322,-795,0,1666816163,13039.947091629998,145.2352692600034,54481.856373120005 2022-10-26,20:29:25.000,299,11061276,-795,0,1666816164,13039.967300559998,145.22822013000405,54481.807463280005 2022-10-26,20:29:26.000,299,11061281,-795,0,1666816165,13039.933619009993,145.20002360999933,54481.856373120005 2022-10-26,20:29:27.000,299,11061279,-795,0,1666816166,13039.886464839998,145.21412186999805,54481.737592080004 2022-10-26,20:29:28.000,299,11061262,-795,0,1666816167,13039.906673769998,145.16477796000254,54481.72361784 2022-10-26,20:29:29.000,299,11061312,-795,0,1666816168,13039.825838049997,145.13658143999783,54481.82842464001 2022-10-26,20:29:30.000,299,11061289,-795,0,1666816169,13039.879728530002,145.10133579000103,54481.80047616001 2022-10-26,20:29:31.000,299,11061325,-795,0,1666816170,13039.832574359993,145.04494274999888,54481.84938600001 2022-10-26,20:29:32.000,299,11061318,-715,0,1666816171,13039.859519600002,144.99559884000337,54481.8144504 2022-10-26,20:29:33.000,299,11061341,-795,0,1666816172,13039.785420189997,144.99559884000337,54481.82143752 2022-10-26,20:29:34.000,299,11061284,-795,0,1666816173,13039.798892810002,144.91805841000314,54481.905282960004 2022-10-26,20:29:35.000,299,11061289,-795,0,1666816174,13039.819101740002,144.84756711000227,54481.856373120005 2022-10-26,20:29:36.000,299,11061278,-795,0,1666816175,13039.819101740002,144.86871450000035,54481.87733448001 2022-10-26,20:29:37.000,299,11061309,-795,0,1666816176,13039.832574359993,144.81937059000484,54481.89130872 2022-10-26,20:29:38.000,299,11061326,-795,0,1666816177,13039.825838049997,144.7770758100014,54481.758553440006 2022-10-26,20:29:39.000,299,11061276,-795,0,1666816178,13039.805629119997,144.7629775500027,54481.78650192 2022-10-26,20:29:40.000,299,11061340,-795,0,1666816179,13039.913410079993,144.72773189999862,54481.91227008 2022-10-26,20:29:41.000,299,11061348,-795,0,1666816180,13039.866255909998,144.69953538000118,54481.926244320006 2022-10-26,20:29:42.000,299,11061280,-795,0,1666816181,13039.832574359993,144.6501914699984,54481.82842464001 2022-10-26,20:29:43.000,299,11061303,-795,0,1666816182,13039.886464839998,144.60789669000224,54481.91227008 2022-10-26,20:29:44.000,299,11061314,-795,0,1666816183,13039.859519600002,144.5656019099988,54481.926244320006 2022-10-26,20:29:45.000,299,11061333,-795,0,1666816184,13039.886464839998,144.50920887000393,54482.00310264 2022-10-26,20:29:46.000,299,11061235,-795,0,1666816185,13039.893201149993,144.47396321999986,54481.926244320006 2022-10-26,20:29:47.000,299,11061314,-795,0,1666816186,13039.886464839998,144.403471919999,54481.96816704001 2022-10-26,20:29:48.000,299,11061295,-795,0,1666816187,13039.893201149993,144.37527540000156,54482.03803824001 2022-10-26,20:29:49.000,299,11061281,-795,0,1666816188,13039.980773179988,144.33298061999812,54482.07996096 2022-10-26,20:29:50.000,299,11061297,-795,0,1666816189,13040.014454729993,144.3188823599994,54482.10790944 2022-10-26,20:29:51.000,299,11061341,-795,0,1666816190,13040.007718419998,144.24839105999854,54482.093935200006 2022-10-26,20:29:52.000,299,11061303,-795,0,1666816191,13039.960564249988,144.29773497000133,54481.94021856 2022-10-26,20:29:53.000,299,11061317,-795,0,1666816192,13039.960564249988,144.27658758000325,54481.89130872 2022-10-26,20:29:54.000,299,11061325,-795,0,1666816193,13039.953827939993,144.24839105999854,54481.91227008 2022-10-26,20:29:55.000,299,11061342,-795,0,1666816194,13039.980773179988,144.21314541000174,54481.9541928 2022-10-26,20:29:56.000,299,11061349,-795,0,1666816195,13039.987509489998,144.1708506299983,54481.84239888 2022-10-26,20:29:57.000,299,11061255,-795,0,1666816196,13039.994245799993,144.14265411000088,54481.926244320006 2022-10-26,20:29:58.000,299,11061312,-795,0,1666816197,13040.061608899989,144.0369171600032,54481.96117992 2022-10-26,20:29:59.000,299,11061229,-795,0,1666816198,13040.014454729993,144.0228189000045,54482.04502536001 2022-10-26,20:30:00.000,299,11061304,-795,0,1666816199,13039.960564249988,144.0580645500013,54481.93323144 2022-10-26,20:30:01.000,299,11061317,-795,0,1666816200,13040.021191039988,143.98757325000042,54482.01008976 2022-10-26,20:30:02.000,299,11061312,-795,0,1666816201,13040.027927349998,143.95232760000363,54481.905282960004 2022-10-26,20:30:03.000,299,11061331,-795,0,1666816202,13040.034663659993,143.94527847000427,54481.9541928 2022-10-26,20:30:04.000,299,11061309,-795,0,1666816203,13040.014454729993,143.9382293400049,54481.905282960004 2022-10-26,20:30:05.000,299,11061295,-795,0,1666816204,13040.027927349998,143.95232760000363,54481.94021856 2022-10-26,20:30:06.000,299,11061306,-795,0,1666816205,13040.081817829989,143.94527847000427,54482.00310264 2022-10-26,20:30:07.000,299,11061279,-795,0,1666816206,13040.081817829989,143.94527847000427,54482.00310264 2022-10-26,20:30:08.000,299,11061333,-795,0,1666816207,13040.075081519994,143.93118020999827,54481.94021856 2022-10-26,20:30:09.000,299,11061314,-795,0,1666816208,13040.068345209998,143.90298369000084,54481.94720568001 2022-10-26,20:30:10.000,299,11061312,-795,0,1666816209,13040.135708309994,143.8747871700034,54482.05201248 2022-10-26,20:30:11.000,299,11061364,-795,0,1666816210,13040.102026759989,143.88183630000276,54481.96117992 2022-10-26,20:30:12.000,299,11061321,-795,0,1666816211,13040.135708309994,143.88888543000212,54481.99611552001 2022-10-26,20:30:13.000,299,11061311,-795,0,1666816212,13040.128971999999,143.85363977999805,54482.10092232 2022-10-26,20:30:14.000,299,11061321,-795,0,1666816213,13040.155917239994,143.85363977999805,54482.10092232 2022-10-26,20:30:15.000,299,11061263,-795,0,1666816214,13040.162653549989,143.79724674000317,54482.15681928 2022-10-26,20:30:16.000,299,11061322,-795,0,1666816215,13040.115499379994,143.8254432600006,54482.10790944 2022-10-26,20:30:17.000,299,11061327,-795,0,1666816216,13040.088554139998,143.79724674000317,54481.975154160005 2022-10-26,20:30:18.000,299,11061345,-795,0,1666816217,13040.102026759989,143.78314848000446,54481.99611552001 2022-10-26,20:30:19.000,299,11061298,-795,0,1666816218,13040.128971999999,143.75495195999974,54482.1288708 2022-10-26,20:30:20.000,299,11061297,-795,0,1666816219,13040.115499379994,143.76905021999846,54482.198742 2022-10-26,20:30:21.000,299,11061370,-795,0,1666816220,13040.149180929999,143.75495195999974,54482.10790944 2022-10-26,20:30:22.000,299,11061298,-795,0,1666816221,13040.088554139998,143.7620010899991,54482.13585792001 2022-10-26,20:30:23.000,299,11061311,-795,0,1666816222,13040.041399969989,143.74085370000103,54482.05201248 2022-10-26,20:30:24.000,299,11061272,-795,0,1666816223,13040.108763069999,143.7126571800036,54482.072973840004 2022-10-26,20:30:25.000,299,11061309,-795,0,1666816224,13040.027927349998,143.69855892000487,54482.01707688001 2022-10-26,20:30:26.000,299,11061276,-795,0,1666816225,13040.014454729993,143.74085370000103,54482.07996096 2022-10-26,20:30:27.000,299,11061345,-795,0,1666816226,13039.987509489998,143.74085370000103,54481.9891284 2022-10-26,20:30:28.000,299,11061312,-795,0,1666816227,13039.987509489998,143.74085370000103,54482.10092232 2022-10-26,20:30:29.000,299,11061362,-795,0,1666816228,13039.987509489998,143.68446065999888,54482.1288708 2022-10-26,20:30:30.000,299,11061315,-795,0,1666816229,13040.000982109988,143.69150978999824,54482.15681928 2022-10-26,20:30:31.000,299,11061253,-795,0,1666816230,13039.940355319988,143.65626414000144,54482.1288708 2022-10-26,20:30:32.000,299,11061337,-795,0,1666816231,13039.886464839998,143.67036240000016,54482.01707688001 2022-10-26,20:30:33.000,299,11061270,-795,0,1666816232,13039.913410079993,143.613969359998,54482.03803824001 2022-10-26,20:30:34.000,299,11061282,-795,0,1666816233,13039.913410079993,143.60692022999865,54482.07996096 2022-10-26,20:30:35.000,299,11061380,-795,0,1666816234,13039.879728530002,143.5787237100012,54482.06598672001 2022-10-26,20:30:36.000,299,11061319,-795,0,1666816235,13039.812365429992,143.5787237100012,54482.01008976 2022-10-26,20:30:37.000,299,11061366,-795,0,1666816236,13039.839310670002,143.54347806000442,54481.975154160005 2022-10-26,20:30:38.000,299,11061311,-795,0,1666816237,13039.886464839998,143.55052719000378,54482.07996096 2022-10-26,20:30:39.000,299,11061302,-795,0,1666816238,13039.859519600002,143.52233066999906,54482.024064000005 2022-10-26,20:30:40.000,299,11061327,-795,0,1666816239,13039.819101740002,143.501183280001,54481.9891284 2022-10-26,20:30:41.000,299,11061305,-795,0,1666816240,13039.812365429992,143.50823241000035,54481.9891284 2022-10-26,20:30:42.000,299,11061329,-795,0,1666816241,13039.724793399997,143.501183280001,54481.807463280005 2022-10-26,20:30:43.000,299,11061269,-795,0,1666816242,13039.657430300002,143.49413415000163,54481.758553440006 2022-10-26,20:30:44.000,299,11061345,-795,0,1666816243,13039.650693989992,143.47298676000355,54481.87034736001 2022-10-26,20:30:45.000,299,11061322,-795,0,1666816244,13039.670902919992,143.47298676000355,54481.91227008 2022-10-26,20:30:46.000,299,11061270,-795,0,1666816245,13039.623748749997,143.50823241000035,54481.83541176 2022-10-26,20:30:47.000,299,11061286,-795,0,1666816246,13039.603539819997,143.57167458000185,54481.77252768 2022-10-26,20:30:48.000,299,11061273,-795,0,1666816247,13039.563121959996,143.59282196999993,54481.758553440006 2022-10-26,20:30:49.000,299,11061253,-795,0,1666816248,13039.542913029996,143.5787237100012,54481.737592080004 2022-10-26,20:30:50.000,299,11061309,-795,0,1666816249,13039.549649339991,143.5152815399997,54481.80047616001 2022-10-26,20:30:51.000,299,11061312,-795,0,1666816250,13039.549649339991,143.5787237100012,54481.78650192 2022-10-26,20:30:52.000,299,11061327,-795,0,1666816251,13039.549649339991,143.55757632000314,54481.78650192 2022-10-26,20:30:53.000,299,11061328,-795,0,1666816252,13039.583330889996,143.58577284000057,54481.8843216 2022-10-26,20:30:54.000,299,11061278,-795,0,1666816253,13039.502495169996,143.62101849000464,54481.807463280005 2022-10-26,20:30:55.000,299,11061259,-795,0,1666816254,13039.455341,143.64216588000272,54481.75156632001 2022-10-26,20:30:56.000,299,11061277,-795,0,1666816255,13039.421659449996,143.64216588000272,54481.77252768 2022-10-26,20:30:57.000,299,11061327,-795,0,1666816256,13039.462077309996,143.628067620004,54481.78650192 2022-10-26,20:30:58.000,299,11061299,-795,0,1666816257,13039.38797789999,143.613969359998,54481.758553440006 2022-10-26,20:30:59.000,299,11061301,-795,0,1666816258,13039.361032659996,143.62101849000464,54481.66073376001 2022-10-26,20:31:00.000,299,11061331,-795,0,1666816259,13039.41492314,143.6633132700008,54481.77951480001 2022-10-26,20:31:01.000,299,11061308,-795,0,1666816260,13039.320614799995,143.64216588000272,54481.62579816 2022-10-26,20:31:02.000,299,11061320,-795,0,1666816261,13039.428395759991,143.71970631000295,54481.72361784 2022-10-26,20:31:03.000,299,11061272,-795,0,1666816262,13039.39471421,143.69855892000487,54481.76554056 2022-10-26,20:31:04.000,299,11061308,-795,0,1666816263,13039.43513207,143.7126571800036,54481.758553440006 2022-10-26,20:31:05.000,299,11061283,-795,0,1666816264,13039.38797789999,143.81839413000125,54481.758553440006 2022-10-26,20:31:06.000,299,11061306,-795,0,1666816265,13039.35429635,143.77609934999782,54481.66073376001 2022-10-26,20:31:07.000,299,11061306,-795,0,1666816266,13039.34756003999,143.8465906499987,54481.68169512001 2022-10-26,20:31:08.000,299,11061340,-795,0,1666816267,13039.428395759991,143.85363977999805,54481.84239888 2022-10-26,20:31:09.000,299,11061328,-795,0,1666816268,13039.401450519996,143.9100328200002,54481.86336024 2022-10-26,20:31:10.000,299,11061366,-795,0,1666816269,13039.39471421,143.9100328200002,54481.8843216 2022-10-26,20:31:11.000,299,11061267,-795,0,1666816270,13039.39471421,143.9100328200002,54481.83541176 2022-10-26,20:31:12.000,299,11061286,-795,0,1666816271,13039.33408742,143.94527847000427,54481.73060496001 2022-10-26,20:31:13.000,299,11061300,-795,0,1666816272,13039.30714217999,143.96642586000235,54481.758553440006 2022-10-26,20:31:14.000,299,11061275,-795,0,1666816273,13039.30714217999,143.96642586000235,54481.737592080004 2022-10-26,20:31:15.000,299,11061268,-795,0,1666816274,13039.29366956,143.98757325000042,54481.75156632001 2022-10-26,20:31:16.000,299,11061263,-795,0,1666816275,13039.31387849,143.96642586000235,54481.79348904 2022-10-26,20:31:17.000,299,11061305,-795,0,1666816276,13039.29366956,143.98757325000042,54481.77951480001 2022-10-26,20:31:18.000,299,11061314,-795,0,1666816277,13039.259988009995,144.02986803000385,54481.77252768 2022-10-26,20:31:19.000,299,11061271,-795,0,1666816278,13039.20609752999,144.04396629000257,54481.63278528001 2022-10-26,20:31:20.000,299,11061326,-795,0,1666816279,13039.27346063,144.0369171600032,54481.70265648001 2022-10-26,20:31:21.000,299,11061303,-795,0,1666816280,13039.21283384,144.07216281,54481.73060496001 2022-10-26,20:31:22.000,299,11061314,-795,0,1666816281,13039.18588859999,144.0580645500013,54481.61881104 2022-10-26,20:31:23.000,299,11061313,-795,0,1666816282,13039.19262491,144.10740846000408,54481.569901200004 2022-10-26,20:31:24.000,299,11061323,-795,0,1666816283,13039.24651538999,144.07921193999937,54481.79348904 2022-10-26,20:31:25.000,299,11061310,-795,0,1666816284,13039.28693324999,144.12855585000216,54481.758553440006 2022-10-26,20:31:26.000,299,11061326,-795,0,1666816285,13039.33408742,144.14265411000088,54481.758553440006 2022-10-26,20:31:27.000,299,11061267,-795,0,1666816286,13039.280196939995,144.14970324000024,54481.51400424001 2022-10-26,20:31:28.000,299,11061318,-795,0,1666816287,13039.361032659996,144.14265411000088,54481.66073376001 2022-10-26,20:31:29.000,299,11061289,-795,0,1666816288,13039.34756003999,144.1567523699996,54481.65374664 2022-10-26,20:31:30.000,299,11061298,-795,0,1666816289,13039.39471421,144.14265411000088,54481.62579816 2022-10-26,20:31:31.000,299,11061299,-795,0,1666816290,13039.37450528,144.1849488900043,54481.674708 2022-10-26,20:31:32.000,299,11061353,-795,0,1666816291,13039.38797789999,144.1849488900043,54481.569901200004 2022-10-26,20:31:33.000,299,11061334,-795,0,1666816292,13039.361032659996,144.1849488900043,54481.54195272001 2022-10-26,20:31:34.000,299,11061329,-795,0,1666816293,13039.41492314,144.17789975999767,54481.65374664 2022-10-26,20:31:35.000,299,11061245,-795,0,1666816294,13039.41492314,144.21314541000174,54481.66073376001 2022-10-26,20:31:36.000,299,11061340,-795,0,1666816295,13039.401450519996,144.20609628000238,54481.56291408001 2022-10-26,20:31:37.000,299,11061289,-795,0,1666816296,13039.36776896999,144.20609628000238,54481.65374664 2022-10-26,20:31:38.000,299,11061334,-795,0,1666816297,13039.35429635,144.17789975999767,54481.520991360005 2022-10-26,20:31:39.000,299,11061279,-795,0,1666816298,13039.34756003999,144.19904715000303,54481.54893984 2022-10-26,20:31:40.000,299,11061319,-795,0,1666816299,13039.32735110999,144.19904715000303,54481.51400424001 2022-10-26,20:31:41.000,299,11061309,-795,0,1666816300,13039.34756003999,144.1708506299983,54481.52797848 2022-10-26,20:31:42.000,299,11061346,-795,0,1666816301,13039.30714217999,144.2695384500039,54481.51400424001 2022-10-26,20:31:43.000,299,11061206,-795,0,1666816302,13039.320614799995,144.29773497000133,54481.50701712 2022-10-26,20:31:44.000,299,11061310,-795,0,1666816303,13039.401450519996,144.29068584000197,54481.50003 2022-10-26,20:31:45.000,299,11061291,-795,0,1666816304,13039.448604689991,144.2201945400011,54481.6048368 2022-10-26,20:31:46.000,299,11061280,-795,0,1666816305,13039.448604689991,144.23429279999982,54481.6048368 2022-10-26,20:31:47.000,299,11061319,-795,0,1666816306,13039.47554993,144.2201945400011,54481.62579816 2022-10-26,20:31:48.000,299,11061320,-795,0,1666816307,13039.489022549991,144.2554401899979,54481.75156632001 2022-10-26,20:31:49.000,299,11061343,-795,0,1666816308,13039.556385650001,144.2554401899979,54481.78650192 2022-10-26,20:31:50.000,299,11061347,-795,0,1666816309,13039.542913029996,144.27658758000325,54481.7445792 2022-10-26,20:31:51.000,299,11061261,-795,0,1666816310,13039.556385650001,144.29068584000197,54481.79348904 2022-10-26,20:31:52.000,299,11061309,-795,0,1666816311,13039.569858269992,144.3188823599994,54481.66073376001 2022-10-26,20:31:53.000,299,11061311,-795,0,1666816312,13039.529440409991,144.32593148999877,54481.70265648001 2022-10-26,20:31:54.000,299,11061320,-795,0,1666816313,13039.610276129992,144.34707888000412,54481.76554056 2022-10-26,20:31:55.000,299,11061318,-795,0,1666816314,13039.637221370001,144.403471919999,54481.79348904 2022-10-26,20:31:56.000,299,11061311,-795,0,1666816315,13039.576594580001,144.38232453000091,54481.78650192 2022-10-26,20:31:57.000,299,11061278,-795,0,1666816316,13039.583330889996,144.44576670000242,54481.856373120005 2022-10-26,20:31:58.000,299,11061310,-795,0,1666816317,13039.603539819997,144.39642278999963,54481.77951480001 2022-10-26,20:31:59.000,299,11061259,-795,0,1666816318,13039.603539819997,144.43871757000306,54481.82842464001 2022-10-26,20:32:00.000,299,11061281,-795,0,1666816319,13039.583330889996,144.37527540000156,54481.807463280005 2022-10-26,20:32:01.000,299,11061321,-795,0,1666816320,13039.576594580001,144.45281583000178,54481.79348904 2022-10-26,20:32:02.000,299,11061309,-795,0,1666816321,13039.47554993,144.45281583000178,54481.61881104 2022-10-26,20:32:03.000,299,11061298,-795,0,1666816322,13039.563121959996,144.4669140900005,54481.77252768 2022-10-26,20:32:04.000,299,11061350,-795,0,1666816323,13039.610276129992,144.47396321999986,54481.9541928 2022-10-26,20:32:05.000,299,11061309,-795,0,1666816324,13039.637221370001,144.47396321999986,54481.96117992 2022-10-26,20:32:06.000,299,11061311,-795,0,1666816325,13039.637221370001,144.44576670000242,54481.89130872 2022-10-26,20:32:07.000,299,11061283,-795,0,1666816326,13039.596803510001,144.49511060999794,54481.76554056 2022-10-26,20:32:08.000,299,11061286,-795,0,1666816327,13039.637221370001,144.47396321999986,54481.82143752 2022-10-26,20:32:09.000,299,11061320,-795,0,1666816328,13039.637221370001,144.50215974000457,54481.82143752 2022-10-26,20:32:10.000,299,11061350,-795,0,1666816329,13039.630485059992,144.48101234999922,54481.84239888 2022-10-26,20:32:11.000,299,11061302,-795,0,1666816330,13039.664166609997,144.52330713000265,54481.856373120005 2022-10-26,20:32:12.000,299,11061292,-795,0,1666816331,13039.617012440001,144.48101234999922,54481.82842464001 2022-10-26,20:32:13.000,299,11061286,-795,0,1666816332,13039.590067199992,144.50920887000393,54481.80047616001 2022-10-26,20:32:14.000,299,11061297,-795,0,1666816333,13039.670902919992,144.48101234999922,54481.8843216 2022-10-26,20:32:15.000,299,11061234,-795,0,1666816334,13039.650693989992,144.50215974000457,54481.758553440006 2022-10-26,20:32:16.000,299,11061328,-795,0,1666816335,13039.650693989992,144.49511060999794,54481.78650192 2022-10-26,20:32:17.000,299,11061355,-795,0,1666816336,13039.563121959996,144.48101234999922,54481.688682240005 2022-10-26,20:32:18.000,299,11061261,-795,0,1666816337,13039.563121959996,144.48806147999858,54481.71663072 2022-10-26,20:32:19.000,299,11061303,-795,0,1666816338,13039.583330889996,144.5162580000033,54481.8144504 2022-10-26,20:32:20.000,299,11061336,-795,0,1666816339,13039.542913029996,144.44576670000242,54481.856373120005 2022-10-26,20:32:21.000,299,11061308,-795,0,1666816340,13039.489022549991,144.49511060999794,54481.82143752 2022-10-26,20:32:22.000,299,11061301,-795,0,1666816341,13039.482286239996,144.4669140900005,54481.77252768 2022-10-26,20:32:23.000,299,11061306,-795,0,1666816342,13039.448604689991,144.42461931000435,54481.77252768 2022-10-26,20:32:24.000,299,11061243,-795,0,1666816343,13039.361032659996,144.4316684400037,54481.758553440006 2022-10-26,20:32:25.000,299,11061337,-795,0,1666816344,13039.39471421,144.4175701799977,54481.75156632001 2022-10-26,20:32:26.000,299,11061305,-795,0,1666816345,13039.31387849,144.41052104999835,54481.71663072 2022-10-26,20:32:27.000,299,11061286,-795,0,1666816346,13039.29366956,144.3682262700022,54481.737592080004 2022-10-26,20:32:28.000,299,11061301,-795,0,1666816347,13039.34756003999,144.3188823599994,54481.91227008 2022-10-26,20:32:29.000,299,11061304,-795,0,1666816348,13039.36776896999,144.3188823599994,54481.96816704001 2022-10-26,20:32:30.000,299,11061336,-795,0,1666816349,13039.35429635,144.26248932000453,54482.024064000005 2022-10-26,20:32:31.000,299,11061268,-795,0,1666816350,13039.26672431999,144.26248932000453,54481.89130872 2022-10-26,20:32:32.000,299,11061355,-795,0,1666816351,13039.158943359995,144.26248932000453,54481.807463280005 2022-10-26,20:32:33.000,299,11061284,-795,0,1666816352,13039.19262491,144.2554401899979,54481.78650192 2022-10-26,20:32:34.000,299,11061301,-795,0,1666816353,13039.138734429995,144.21314541000174,54481.77951480001 2022-10-26,20:32:35.000,299,11061325,-795,0,1666816354,13039.11178919,144.20609628000238,54481.84938600001 2022-10-26,20:32:36.000,299,11061322,-795,0,1666816355,13039.09158026,144.1849488900043,54481.9541928 2022-10-26,20:32:37.000,299,11061314,-795,0,1666816356,13039.04442608999,144.21314541000174,54481.83541176 2022-10-26,20:32:38.000,299,11061298,-795,0,1666816357,13038.997271919994,144.20609628000238,54481.77252768 2022-10-26,20:32:39.000,299,11061319,-795,0,1666816358,13038.916436199994,144.2201945400011,54481.73060496001 2022-10-26,20:32:40.000,299,11061273,-795,0,1666816359,13038.956854059994,144.19904715000303,54481.7445792 2022-10-26,20:32:41.000,299,11061297,-795,0,1666816360,13038.896227269994,144.21314541000174,54481.758553440006 2022-10-26,20:32:42.000,299,11061353,-795,0,1666816361,13038.889490959999,144.19904715000303,54481.737592080004 2022-10-26,20:32:43.000,299,11061327,-795,0,1666816362,13038.862545719989,144.1849488900043,54481.71663072 2022-10-26,20:32:44.000,299,11061323,-795,0,1666816363,13038.842336789989,144.22724367000046,54481.69566936 2022-10-26,20:32:45.000,299,11061340,-795,0,1666816364,13038.882754649989,144.21314541000174,54481.77951480001 2022-10-26,20:32:46.000,299,11061272,-795,0,1666816365,13038.862545719989,144.20609628000238,54481.78650192 2022-10-26,20:32:47.000,299,11061255,-795,0,1666816366,13038.795182619993,144.20609628000238,54481.70964360001 2022-10-26,20:32:48.000,299,11061318,-795,0,1666816367,13038.781709999988,144.19199802000367,54481.54893984 2022-10-26,20:32:49.000,299,11061275,-795,0,1666816368,13038.822127859989,144.23429279999982,54481.54893984 2022-10-26,20:32:50.000,299,11061286,-795,0,1666816369,13038.956854059994,144.20609628000238,54481.61182392001 2022-10-26,20:32:51.000,299,11061292,-795,0,1666816370,13039.017480849994,144.1567523699996,54481.590862560006 2022-10-26,20:32:52.000,299,11061292,-795,0,1666816371,13039.057898709994,143.98052412000106,54481.56291408001 2022-10-26,20:32:53.000,299,11061360,-795,0,1666816372,13038.909699889999,143.8254432600006,54481.55592696 2022-10-26,20:32:54.000,299,11061315,-795,0,1666816373,13038.801918929988,143.80429587000253,54481.59784968 2022-10-26,20:32:55.000,299,11061237,-795,0,1666816374,13038.694137969993,143.88888543000212,54481.49304288001 2022-10-26,20:32:56.000,299,11061295,-795,0,1666816375,13038.599829630002,143.96642586000235,54481.54893984 2022-10-26,20:32:57.000,299,11061336,-795,0,1666816376,13038.505521289997,144.0087206399985,54481.44413304001 2022-10-26,20:32:58.000,299,11061354,-795,0,1666816377,13038.539202840002,144.0087206399985,54481.50003 2022-10-26,20:32:59.000,299,11061310,-795,0,1666816378,13038.505521289997,144.05101542000193,54481.569901200004 2022-10-26,20:33:00.000,299,11061338,-795,0,1666816379,13038.505521289997,144.0580645500013,54481.61182392001 2022-10-26,20:33:01.000,299,11061326,-795,0,1666816380,13038.424685569997,144.00167150999914,54481.49304288001 2022-10-26,20:33:02.000,299,11061285,-795,0,1666816381,13038.404476639997,144.0087206399985,54481.46509440001 2022-10-26,20:33:03.000,299,11061338,-795,0,1666816382,13038.377531400001,143.98052412000106,54481.38124896 2022-10-26,20:33:04.000,299,11061331,-795,0,1666816383,13038.397740330001,143.99462237999978,54481.55592696 2022-10-26,20:33:05.000,299,11061330,-795,0,1666816384,13038.384267709996,144.0087206399985,54481.6048368 2022-10-26,20:33:06.000,299,11061339,-795,0,1666816385,13038.310168299991,144.00167150999914,54481.45810728 2022-10-26,20:33:07.000,299,11061337,-795,0,1666816386,13038.242805199996,144.05101542000193,54481.48605576 2022-10-26,20:33:08.000,299,11061331,-795,0,1666816387,13038.337113540001,144.0087206399985,54481.71663072 2022-10-26,20:33:09.000,299,11061311,-795,0,1666816388,13038.289959369991,144.0369171600032,54481.688682240005 2022-10-26,20:33:10.000,299,11061319,-795,0,1666816389,13038.25627782,144.08626106999873,54481.70265648001 2022-10-26,20:33:11.000,299,11061291,-795,0,1666816390,13038.229332579991,144.08626106999873,54481.674708 2022-10-26,20:33:12.000,299,11061326,-795,0,1666816391,13038.16870578999,144.1215067200028,54481.55592696 2022-10-26,20:33:13.000,299,11061301,-795,0,1666816392,13038.182178409996,144.12855585000216,54481.63278528001 2022-10-26,20:33:14.000,299,11061314,-795,0,1666816393,13038.182178409996,144.13560498000152,54481.66073376001 2022-10-26,20:33:15.000,299,11061308,-795,0,1666816394,13038.18891471999,144.0933101999981,54481.70265648001 2022-10-26,20:33:16.000,299,11061303,-795,0,1666816395,13038.15523317,144.13560498000152,54481.59784968 2022-10-26,20:33:17.000,299,11061297,-795,0,1666816396,13038.15523317,144.1849488900043,54481.61182392001 2022-10-26,20:33:18.000,299,11061363,-795,0,1666816397,13038.161969479996,144.24134192999918,54481.61881104 2022-10-26,20:33:19.000,299,11061277,-795,0,1666816398,13038.13502424,144.29068584000197,54481.59784968 2022-10-26,20:33:20.000,299,11061339,-795,0,1666816399,13038.10807899999,144.2554401899979,54481.53496560001 2022-10-26,20:33:21.000,299,11061350,-795,0,1666816400,13038.08787006999,144.32593148999877,54481.54893984 2022-10-26,20:33:22.000,299,11061296,-795,0,1666816401,13038.060924829995,144.34707888000412,54481.4301588 2022-10-26,20:33:23.000,299,11061350,-795,0,1666816402,13038.09460638,144.36117714000284,54481.45810728 2022-10-26,20:33:24.000,299,11061332,-795,0,1666816403,13038.13502424,144.34707888000412,54481.50003 2022-10-26,20:33:25.000,299,11061345,-795,0,1666816404,13038.15523317,144.403471919999,54481.61881104 2022-10-26,20:33:26.000,299,11061351,-795,0,1666816405,13038.15523317,144.42461931000435,54481.6048368 2022-10-26,20:33:27.000,299,11061301,-795,0,1666816406,13038.121551619995,144.4669140900005,54481.520991360005 2022-10-26,20:33:28.000,299,11061315,-795,0,1666816407,13038.13502424,144.4316684400037,54481.472081520005 2022-10-26,20:33:29.000,299,11061331,-795,0,1666816408,13038.13502424,144.45986496000114,54481.43714592 2022-10-26,20:33:30.000,299,11061306,-795,0,1666816409,13038.15523317,144.47396321999986,54481.472081520005 2022-10-26,20:33:31.000,299,11061320,-795,0,1666816410,13038.121551619995,144.50215974000457,54481.43714592 2022-10-26,20:33:32.000,299,11061316,-795,0,1666816411,13038.161969479996,144.5162580000033,54481.48605576 2022-10-26,20:33:33.000,299,11061264,-795,0,1666816412,13038.13502424,144.50920887000393,54481.55592696 2022-10-26,20:33:34.000,299,11061278,-795,0,1666816413,13038.161969479996,144.48101234999922,54481.54893984 2022-10-26,20:33:35.000,299,11061328,-795,0,1666816414,13038.11481531,144.50920887000393,54481.51400424001 2022-10-26,20:33:36.000,299,11061339,-795,0,1666816415,13038.08787006999,144.52330713000265,54481.45112016 2022-10-26,20:33:37.000,299,11061316,-795,0,1666816416,13038.101342689995,144.54445452000073,54481.44413304001 2022-10-26,20:33:38.000,299,11061301,-795,0,1666816417,13038.15523317,144.52330713000265,54481.54893984 2022-10-26,20:33:39.000,299,11061338,-795,0,1666816418,13038.10807899999,144.50215974000457,54481.569901200004 2022-10-26,20:33:40.000,299,11061306,-795,0,1666816419,13038.10807899999,144.48806147999858,54481.61182392001 2022-10-26,20:33:41.000,299,11061249,-795,0,1666816420,13038.11481531,144.49511060999794,54481.56291408001 2022-10-26,20:33:42.000,299,11061338,-795,0,1666816421,13038.08787006999,144.48101234999922,54481.472081520005 2022-10-26,20:33:43.000,299,11061277,-795,0,1666816422,13038.101342689995,144.50920887000393,54481.590862560006 2022-10-26,20:33:44.000,299,11061313,-795,0,1666816423,13038.101342689995,144.50215974000457,54481.55592696 2022-10-26,20:33:45.000,299,11061324,-795,0,1666816424,13038.11481531,144.55855277999945,54481.62579816 2022-10-26,20:33:46.000,299,11061287,-795,0,1666816425,13038.05418852,144.530356260002,54481.48605576 2022-10-26,20:33:47.000,299,11061360,-795,0,1666816426,13038.121551619995,144.52330713000265,54481.520991360005 2022-10-26,20:33:48.000,299,11061308,-795,0,1666816427,13038.15523317,144.5162580000033,54481.66073376001 2022-10-26,20:33:49.000,299,11061316,-795,0,1666816428,13038.16870578999,144.53740539000137,54481.758553440006 2022-10-26,20:33:50.000,299,11061337,-795,0,1666816429,13038.161969479996,144.55855277999945,54481.70964360001 2022-10-26,20:33:51.000,299,11061345,-795,0,1666816430,13038.15523317,144.57265103999816,54481.70265648001 2022-10-26,20:33:52.000,299,11061303,-795,0,1666816431,13038.141760549996,144.60084756000288,54481.6048368 2022-10-26,20:33:53.000,299,11061303,-795,0,1666816432,13038.13502424,144.62199495000095,54481.58387544001 2022-10-26,20:33:54.000,299,11061329,-795,0,1666816433,13038.209123649991,144.63609320999967,54481.70265648001 2022-10-26,20:33:55.000,299,11061304,-795,0,1666816434,13038.229332579991,144.63609320999967,54481.70265648001 2022-10-26,20:33:56.000,299,11061338,-795,0,1666816435,13038.296695680001,144.70658451000054,54481.639772400005 2022-10-26,20:33:57.000,299,11061363,-795,0,1666816436,13038.310168299991,144.7136336399999,54481.59784968 2022-10-26,20:33:58.000,299,11061305,-795,0,1666816437,13038.424685569997,144.7136336399999,54481.7445792 2022-10-26,20:33:59.000,299,11061334,-795,0,1666816438,13038.391004019992,144.7136336399999,54481.69566936 2022-10-26,20:34:00.000,299,11061330,-795,0,1666816439,13038.397740330001,144.77002668000205,54481.57688832 2022-10-26,20:34:01.000,299,11061348,-795,0,1666816440,13038.431421879992,144.74887929000397,54481.6048368 2022-10-26,20:34:02.000,299,11061310,-795,0,1666816441,13038.397740330001,144.81937059000484,54481.59784968 2022-10-26,20:34:03.000,299,11061330,-795,0,1666816442,13038.444894499997,144.84051798000291,54481.569901200004 2022-10-26,20:34:04.000,299,11061337,-795,0,1666816443,13038.492048669992,144.8757636299997,54481.51400424001 2022-10-26,20:34:05.000,299,11061320,-795,0,1666816444,13038.545939149997,144.85461624000163,54481.71663072 2022-10-26,20:34:06.000,299,11061324,-795,0,1666816445,13038.613302249993,144.85461624000163,54481.71663072 2022-10-26,20:34:07.000,299,11061237,-795,0,1666816446,13038.646983799998,144.8264197200042,54481.75156632001 2022-10-26,20:34:08.000,299,11061333,-795,0,1666816447,13038.586357009997,144.88986188999843,54481.590862560006 2022-10-26,20:34:09.000,299,11061251,-795,0,1666816448,13038.646983799998,144.88281275999907,54481.65374664 2022-10-26,20:34:10.000,299,11061354,-795,0,1666816449,13038.694137969993,144.90396015000442,54481.688682240005 2022-10-26,20:34:11.000,299,11061315,-795,0,1666816450,13038.667192729998,144.88986188999843,54481.77951480001 2022-10-26,20:34:12.000,299,11061346,-795,0,1666816451,13038.687401659998,144.88986188999843,54481.78650192 2022-10-26,20:34:13.000,299,11061302,-795,0,1666816452,13038.734555829993,144.91100928000378,54481.77951480001 2022-10-26,20:34:14.000,299,11061359,-795,0,1666816453,13038.741292139988,144.91100928000378,54481.80047616001 2022-10-26,20:34:15.000,299,11061335,-795,0,1666816454,13038.754764759993,144.88986188999843,54481.78650192 2022-10-26,20:34:16.000,299,11061288,-795,0,1666816455,13038.788446309998,144.94625493000058,54481.77951480001 2022-10-26,20:34:17.000,299,11061312,-795,0,1666816456,13038.781709999988,144.91805841000314,54481.70265648001 2022-10-26,20:34:18.000,299,11061301,-795,0,1666816457,13038.801918929988,144.95330405999994,54481.69566936 2022-10-26,20:34:19.000,299,11061317,-795,0,1666816458,13038.889490959999,144.94625493000058,54481.82842464001 2022-10-26,20:34:20.000,299,11061357,-795,0,1666816459,13038.929908819999,144.96740231999866,54481.926244320006 2022-10-26,20:34:21.000,299,11061298,-795,0,1666816460,13038.929908819999,144.93215667000186,54481.82842464001 2022-10-26,20:34:22.000,299,11061321,-795,0,1666816461,13038.977062989994,144.9603531899993,54481.84239888 2022-10-26,20:34:23.000,299,11061296,-795,0,1666816462,13038.98379929999,144.974451449998,54481.89130872 2022-10-26,20:34:24.000,299,11061343,-795,0,1666816463,13038.943381439989,145.0096971000021,54481.86336024 2022-10-26,20:34:25.000,299,11061292,-795,0,1666816464,13039.00400822999,144.99559884000337,54481.91227008 2022-10-26,20:34:26.000,299,11061328,-795,0,1666816465,13039.02421715999,144.9603531899993,54481.89130872 2022-10-26,20:34:27.000,299,11061357,-795,0,1666816466,13039.030953469999,145.0237953600008,54481.89829584001 2022-10-26,20:34:28.000,299,11061293,-795,0,1666816467,13039.07137133,145.03084449000016,54481.99611552001 2022-10-26,20:34:29.000,299,11061294,-795,0,1666816468,13039.12526180999,145.05199187999824,54482.05201248 2022-10-26,20:34:30.000,299,11061331,-795,0,1666816469,13039.18588859999,145.04494274999888,54482.05201248 2022-10-26,20:34:31.000,299,11061290,-795,0,1666816470,13039.14547073999,145.04494274999888,54481.98214128 2022-10-26,20:34:32.000,299,11061329,-795,0,1666816471,13039.098316569994,145.04494274999888,54481.94021856 2022-10-26,20:34:33.000,299,11061305,-795,0,1666816472,13039.15220705,145.05199187999824,54481.926244320006 2022-10-26,20:34:34.000,299,11061308,-795,0,1666816473,13039.179152289995,145.00264797000273,54481.99611552001 2022-10-26,20:34:35.000,299,11061295,-795,0,1666816474,13039.179152289995,145.03789361999952,54481.99611552001 2022-10-26,20:34:36.000,299,11061328,-795,0,1666816475,13039.19262491,145.03084449000016,54481.8843216 2022-10-26,20:34:37.000,299,11061297,-795,0,1666816476,13039.19262491,145.0237953600008,54482.01707688001 2022-10-26,20:34:38.000,299,11061372,-795,0,1666816477,13039.15220705,145.05199187999824,54482.07996096 2022-10-26,20:34:39.000,299,11061316,-795,0,1666816478,13039.16567966999,145.08018840000295,54482.01707688001 2022-10-26,20:34:40.000,299,11061249,-795,0,1666816479,13039.14547073999,145.05199187999824,54481.99611552001 2022-10-26,20:34:41.000,299,11061276,-795,0,1666816480,13039.158943359995,145.03789361999952,54481.926244320006 2022-10-26,20:34:42.000,299,11061304,-795,0,1666816481,13039.13199812,145.05904101000488,54481.89829584001 2022-10-26,20:34:43.000,299,11061350,-795,0,1666816482,13039.07137133,145.0731392700036,54481.9541928 2022-10-26,20:34:44.000,299,11061321,-795,0,1666816483,13039.11178919,145.08018840000295,54482.07996096 2022-10-26,20:34:45.000,299,11061323,-795,0,1666816484,13039.12526180999,145.08018840000295,54482.01008976 2022-10-26,20:34:46.000,299,11061302,-795,0,1666816485,13039.09158026,145.0096971000021,54482.04502536001 2022-10-26,20:34:47.000,299,11061277,-795,0,1666816486,13039.057898709994,145.08018840000295,54481.94021856 2022-10-26,20:34:48.000,299,11061358,-795,0,1666816487,13039.057898709994,145.04494274999888,54482.04502536001 2022-10-26,20:34:49.000,299,11061343,-795,0,1666816488,13039.07137133,145.03084449000016,54482.05201248 2022-10-26,20:34:50.000,299,11061311,-795,0,1666816489,13039.010744539999,145.03084449000016,54482.03803824001 2022-10-26,20:34:51.000,299,11061329,-795,0,1666816490,13038.990535609999,145.05904101000488,54482.0589996 2022-10-26,20:34:52.000,299,11061303,-795,0,1666816491,13038.943381439989,144.99559884000337,54482.1288708 2022-10-26,20:34:53.000,299,11061318,-795,0,1666816492,13038.902963579989,144.988549710004,54482.08694808001 2022-10-26,20:34:54.000,299,11061321,-795,0,1666816493,13038.842336789989,144.9251075400025,54482.093935200006 2022-10-26,20:34:55.000,299,11061254,-795,0,1666816494,13038.815391549993,144.93920580000122,54482.03803824001 2022-10-26,20:34:56.000,299,11061307,-795,0,1666816495,13038.774973689993,144.95330405999994,54482.01008976 2022-10-26,20:34:57.000,299,11061300,-795,0,1666816496,13038.680665350003,144.9603531899993,54481.91227008 2022-10-26,20:34:58.000,299,11061299,-795,0,1666816497,13038.680665350003,144.988549710004,54481.93323144 2022-10-26,20:34:59.000,299,11061325,-795,0,1666816498,13038.653720109993,144.91100928000378,54482.03105112 2022-10-26,20:35:00.000,299,11061332,-795,0,1666816499,13038.633511179993,144.9603531899993,54482.06598672001 2022-10-26,20:35:01.000,299,11061334,-755,0,1666816500,13038.633511179993,144.9251075400025,54482.03105112 2022-10-26,20:35:02.000,299,11061337,-795,0,1666816501,13038.572884389992,144.91100928000378,54482.03803824001 2022-10-26,20:35:03.000,299,11061304,-795,0,1666816502,13038.512257599992,144.88986188999843,54482.03105112 2022-10-26,20:35:04.000,299,11061290,-795,0,1666816503,13038.539202840002,144.8969110199978,54482.03105112 2022-10-26,20:35:05.000,299,11061284,-795,0,1666816504,13038.370795089992,144.88281275999907,54482.00310264 2022-10-26,20:35:06.000,299,11061305,-795,0,1666816505,13038.357322470001,144.86871450000035,54481.91227008 2022-10-26,20:35:07.000,299,11061230,-795,0,1666816506,13038.323640919996,144.861665370001,54481.926244320006 2022-10-26,20:35:08.000,299,11061352,-795,0,1666816507,13038.384267709996,144.8264197200042,54482.13585792001 2022-10-26,20:35:09.000,299,11061344,-795,0,1666816508,13038.404476639997,144.8123214599982,54482.15681928 2022-10-26,20:35:10.000,299,11061319,-795,0,1666816509,13038.364058779996,144.7770758100014,54482.11489656001 2022-10-26,20:35:11.000,299,11061298,-795,0,1666816510,13038.323640919996,144.7629775500027,54482.1288708 2022-10-26,20:35:12.000,299,11061353,-795,0,1666816511,13038.249541509991,144.73478102999798,54482.00310264 2022-10-26,20:35:13.000,299,11061290,-795,0,1666816512,13038.263014129996,144.77002668000205,54482.0589996 2022-10-26,20:35:14.000,299,11061378,-795,0,1666816513,13038.269750439991,144.72068276999926,54482.16380640001 2022-10-26,20:35:15.000,299,11061324,-795,0,1666816514,13038.269750439991,144.72773189999862,54482.13585792001 2022-10-26,20:35:16.000,299,11061294,-795,0,1666816515,13038.283223059996,144.69953538000118,54482.21271624001 2022-10-26,20:35:17.000,299,11061313,-795,0,1666816516,13038.229332579991,144.70658451000054,54482.14983216 2022-10-26,20:35:18.000,299,11061393,-795,0,1666816517,13038.202387339996,144.73478102999798,54482.093935200006 2022-10-26,20:35:19.000,299,11061281,-795,0,1666816518,13038.209123649991,144.67133886000374,54482.12188368 2022-10-26,20:35:20.000,299,11061308,-795,0,1666816519,13038.19565103,144.68543712000246,54482.13585792001 2022-10-26,20:35:21.000,299,11061321,-795,0,1666816520,13038.18891471999,144.60084756000288,54482.11489656001 2022-10-26,20:35:22.000,299,11061313,-795,0,1666816521,13038.10807899999,144.6290440800003,54481.9891284 2022-10-26,20:35:23.000,299,11061295,-795,0,1666816522,13038.07439745,144.60084756000288,54481.94720568001 2022-10-26,20:35:24.000,299,11061309,-795,0,1666816523,13038.081133759995,144.57265103999816,54482.072973840004 2022-10-26,20:35:25.000,299,11061280,-795,0,1666816524,13038.05418852,144.5797001700048,54481.9891284 2022-10-26,20:35:26.000,299,11061323,-795,0,1666816525,13038.07439745,144.60084756000288,54482.0589996 2022-10-26,20:35:27.000,299,11061258,-795,0,1666816526,13037.92619862999,144.5656019099988,54481.91925720001 2022-10-26,20:35:28.000,299,11061255,-795,0,1666816527,13037.939671249995,144.52330713000265,54481.96117992 2022-10-26,20:35:29.000,299,11061275,-795,0,1666816528,13037.92619862999,144.530356260002,54482.024064000005 2022-10-26,20:35:30.000,299,11061330,-795,0,1666816529,13037.88578076999,144.50215974000457,54481.99611552001 2022-10-26,20:35:31.000,299,11061312,-795,0,1666816530,13037.89251708,144.43871757000306,54482.01008976 2022-10-26,20:35:32.000,299,11061291,-795,0,1666816531,13037.85209922,144.4175701799977,54481.926244320006 2022-10-26,20:35:33.000,299,11061255,-795,0,1666816532,13037.811681359999,144.39642278999963,54481.91227008 2022-10-26,20:35:34.000,299,11061355,-795,0,1666816533,13037.82515397999,144.4316684400037,54481.975154160005 2022-10-26,20:35:35.000,299,11061282,-795,0,1666816534,13037.78473611999,144.36117714000284,54481.96117992 2022-10-26,20:35:36.000,299,11061217,-795,0,1666816535,13037.724109329989,144.32593148999877,54481.905282960004 2022-10-26,20:35:37.000,299,11061316,-795,0,1666816536,13037.636537299994,144.2695384500039,54481.86336024 2022-10-26,20:35:38.000,299,11061330,-795,0,1666816537,13037.569174199998,144.29773497000133,54481.87733448001 2022-10-26,20:35:39.000,299,11061304,-795,0,1666816538,13037.575910509993,144.24134192999918,54481.807463280005 2022-10-26,20:35:40.000,299,11061271,-795,0,1666816539,13037.589383129998,144.22724367000046,54481.98214128 2022-10-26,20:35:41.000,299,11061321,-795,0,1666816540,13037.596119439993,144.19199802000367,54481.9541928 2022-10-26,20:35:42.000,299,11061295,-795,0,1666816541,13037.501811099988,144.1849488900043,54481.91227008 2022-10-26,20:35:43.000,299,11061302,-795,0,1666816542,13037.495074789993,144.17789975999767,54481.87034736001 2022-10-26,20:35:44.000,299,11061319,-795,0,1666816543,13037.474865859993,144.11445759000344,54481.91227008 2022-10-26,20:35:45.000,299,11061320,-795,0,1666816544,13037.441184310002,144.12855585000216,54481.8843216 2022-10-26,20:35:46.000,299,11061342,-795,0,1666816545,13037.481602170003,144.0369171600032,54481.8144504 2022-10-26,20:35:47.000,299,11061301,-795,0,1666816546,13037.474865859993,143.99462237999978,54481.737592080004 2022-10-26,20:35:48.000,299,11061288,-795,0,1666816547,13037.387293829997,143.94527847000427,54481.69566936 2022-10-26,20:35:49.000,299,11061291,-795,0,1666816548,13037.373821209992,143.8747871700034,54481.77252768 2022-10-26,20:35:50.000,299,11061303,-795,0,1666816549,13037.232358699992,143.88183630000276,54481.7445792 2022-10-26,20:35:51.000,299,11061297,-795,0,1666816550,13037.205413459997,143.94527847000427,54481.75156632001 2022-10-26,20:35:52.000,299,11061316,-795,0,1666816551,13037.171731909992,143.959376730003,54481.68169512001 2022-10-26,20:35:53.000,299,11061325,-795,0,1666816552,13037.164995599996,143.9382293400049,54481.62579816 2022-10-26,20:35:54.000,299,11061289,-795,0,1666816553,13037.185204529997,143.89593456000148,54481.76554056 2022-10-26,20:35:55.000,299,11061312,-795,0,1666816554,13037.117841430001,143.8465906499987,54481.80047616001 2022-10-26,20:35:56.000,299,11061362,-795,0,1666816555,13037.043742019996,143.8465906499987,54481.80047616001 2022-10-26,20:35:57.000,299,11061345,-795,0,1666816556,13036.983115229996,143.86068891000468,54481.807463280005 2022-10-26,20:35:58.000,299,11061342,-795,0,1666816557,13036.97637892,143.86773804000404,54481.926244320006 2022-10-26,20:35:59.000,299,11061286,-795,0,1666816558,13036.942697369996,143.83954151999933,54481.926244320006 2022-10-26,20:36:00.000,299,11061356,-795,0,1666816559,13036.94943367999,143.83249238999997,54481.91925720001 2022-10-26,20:36:01.000,299,11061320,-795,0,1666816560,13036.92922474999,143.8465906499987,54481.91227008 2022-10-26,20:36:02.000,299,11061319,-795,0,1666816561,13036.85512534,143.8254432600006,54481.82842464001 2022-10-26,20:36:03.000,299,11061323,-795,0,1666816562,13036.78776223999,143.88183630000276,54481.78650192 2022-10-26,20:36:04.000,299,11061308,-795,0,1666816563,13036.85512534,143.8254432600006,54481.93323144 2022-10-26,20:36:05.000,299,11061302,-795,0,1666816564,13036.81470748,143.8254432600006,54481.91227008 2022-10-26,20:36:06.000,299,11061331,-795,0,1666816565,13036.700190209995,143.79724674000317,54481.6048368 2022-10-26,20:36:07.000,299,11061367,-795,0,1666816566,13036.65303604,143.83249238999997,54481.71663072 2022-10-26,20:36:08.000,299,11061326,-795,0,1666816567,13036.720399139995,143.83249238999997,54481.758553440006 2022-10-26,20:36:09.000,299,11061311,-795,0,1666816568,13036.619354489994,143.85363977999805,54481.66772088 2022-10-26,20:36:10.000,299,11061309,-795,0,1666816569,13036.66650865999,143.81839413000125,54481.75156632001 2022-10-26,20:36:11.000,299,11061245,-795,0,1666816570,13036.64629972999,143.86773804000404,54481.77951480001 2022-10-26,20:36:12.000,299,11061273,-795,0,1666816571,13036.592409249999,143.86068891000468,54481.7445792 2022-10-26,20:36:13.000,299,11061285,-795,0,1666816572,13036.58567293999,143.86068891000468,54481.69566936 2022-10-26,20:36:14.000,299,11061312,-795,0,1666816573,13036.639563419994,143.8254432600006,54481.80047616001 2022-10-26,20:36:15.000,299,11061294,-795,0,1666816574,13036.58567293999,143.88183630000276,54481.70964360001 2022-10-26,20:36:16.000,299,11061334,-795,0,1666816575,13036.58567293999,143.90298369000084,54481.69566936 2022-10-26,20:36:17.000,299,11061290,-795,0,1666816576,13036.531782459999,143.9382293400049,54481.57688832 2022-10-26,20:36:18.000,299,11061282,-795,0,1666816577,13036.464419359989,143.94527847000427,54481.62579816 2022-10-26,20:36:19.000,299,11061269,-795,0,1666816578,13036.518309839994,143.959376730003,54481.70265648001 2022-10-26,20:36:20.000,299,11061327,-795,0,1666816579,13036.504837219989,143.959376730003,54481.737592080004 2022-10-26,20:36:21.000,299,11061327,-795,0,1666816580,13036.471155669999,144.0087206399985,54481.63278528001 2022-10-26,20:36:22.000,299,11061317,-795,0,1666816581,13036.504837219989,144.01576976999786,54481.62579816 2022-10-26,20:36:23.000,299,11061286,-795,0,1666816582,13036.54525507999,144.07216281,54481.58387544001 2022-10-26,20:36:24.000,299,11061339,-795,0,1666816583,13036.58567293999,144.0933101999981,54481.590862560006 2022-10-26,20:36:25.000,299,11061319,-795,0,1666816584,13036.64629972999,144.21314541000174,54481.569901200004 2022-10-26,20:36:26.000,299,11061284,-795,0,1666816585,13036.62609079999,144.23429279999982,54481.45112016 2022-10-26,20:36:27.000,299,11061346,-795,0,1666816586,13036.639563419994,144.24839105999854,54481.38823608 2022-10-26,20:36:28.000,299,11061270,-795,0,1666816587,13036.700190209995,144.2836367100026,54481.520991360005 2022-10-26,20:36:29.000,299,11061310,-795,0,1666816588,13036.700190209995,144.3047841000007,54481.51400424001 2022-10-26,20:36:30.000,299,11061332,-795,0,1666816589,13036.760816999995,144.34002975000476,54481.55592696 2022-10-26,20:36:31.000,299,11061293,-795,0,1666816590,13036.6934539,144.32593148999877,54481.48605576 2022-10-26,20:36:32.000,299,11061309,-795,0,1666816591,13036.639563419994,144.29773497000133,54481.38124896 2022-10-26,20:36:33.000,299,11061269,-795,0,1666816592,13036.67324497,144.34002975000476,54481.41618456001 2022-10-26,20:36:34.000,299,11061314,-795,0,1666816593,13036.639563419994,144.36117714000284,54481.40919744 2022-10-26,20:36:35.000,299,11061325,-795,0,1666816594,13036.6934539,144.44576670000242,54481.48605576 2022-10-26,20:36:36.000,299,11061322,-795,0,1666816595,13036.801234859995,144.45986496000114,54481.57688832 2022-10-26,20:36:37.000,299,11061349,-795,0,1666816596,13036.81470748,144.5515036500001,54481.4301588 2022-10-26,20:36:38.000,299,11061299,-795,0,1666816597,13036.85512534,144.59379843000352,54481.43714592 2022-10-26,20:36:39.000,299,11061328,-795,0,1666816598,13036.902279509995,144.66428973000438,54481.55592696 2022-10-26,20:36:40.000,299,11061388,-795,0,1666816599,13036.92922474999,144.68543712000246,54481.49304288001 2022-10-26,20:36:41.000,299,11061345,-795,0,1666816600,13036.882070579995,144.72773189999862,54481.50701712 2022-10-26,20:36:42.000,299,11061267,-795,0,1666816601,13036.92922474999,144.7418301600046,54481.38124896 2022-10-26,20:36:43.000,299,11061323,-795,0,1666816602,13036.86859795999,144.83346885000356,54481.34631336001 2022-10-26,20:36:44.000,299,11061341,-795,0,1666816603,13036.962906299996,144.83346885000356,54481.423171680006 2022-10-26,20:36:45.000,299,11061313,-795,0,1666816604,13036.989851539991,144.84756711000227,54481.41618456001 2022-10-26,20:36:46.000,299,11061333,-795,0,1666816605,13036.97637892,144.86871450000035,54481.38124896 2022-10-26,20:36:47.000,299,11061293,-795,0,1666816606,13036.92922474999,144.86871450000035,54481.2904164 2022-10-26,20:36:48.000,299,11061260,-795,0,1666816607,13036.942697369996,144.88281275999907,54481.33233912 2022-10-26,20:36:49.000,299,11061328,-795,0,1666816608,13037.003324159996,144.91805841000314,54481.32535200001 2022-10-26,20:36:50.000,299,11061309,-795,0,1666816609,13037.003324159996,144.9603531899993,54481.38823608 2022-10-26,20:36:51.000,299,11061296,-795,0,1666816610,13036.989851539991,144.98150058000465,54481.37426184001 2022-10-26,20:36:52.000,299,11061289,-795,0,1666816611,13036.962906299996,144.99559884000337,54481.304390640005 2022-10-26,20:36:53.000,299,11061298,-795,0,1666816612,13036.983115229996,145.01674623000144,54481.234519440004 2022-10-26,20:36:54.000,299,11061331,-795,0,1666816613,13037.077423570001,144.99559884000337,54481.36727472001 2022-10-26,20:36:55.000,299,11061282,-795,0,1666816614,13037.043742019996,144.99559884000337,54481.402210320004 2022-10-26,20:36:56.000,299,11061284,-795,0,1666816615,13037.070687259991,144.988549710004,54481.31836488 2022-10-26,20:36:57.000,299,11061358,-795,0,1666816616,13037.03700571,144.99559884000337,54481.26945504 2022-10-26,20:36:58.000,299,11061350,-795,0,1666816617,13037.030269399991,144.98150058000465,54481.2205452 2022-10-26,20:36:59.000,299,11061321,-795,0,1666816618,13037.077423570001,144.988549710004,54481.304390640005 2022-10-26,20:37:00.000,299,11061320,-795,0,1666816619,13037.104368809996,145.01674623000144,54481.353300480005 2022-10-26,20:37:01.000,299,11061327,-795,0,1666816620,13037.131314049991,145.01674623000144,54481.31137776 2022-10-26,20:37:02.000,299,11061338,-795,0,1666816621,13037.144786669996,144.99559884000337,54481.2205452 2022-10-26,20:37:03.000,299,11061326,-795,0,1666816622,13037.158259290001,145.0237953600008,54481.22753232001 2022-10-26,20:37:04.000,299,11061350,-795,0,1666816623,13037.164995599996,144.9603531899993,54481.22753232001 2022-10-26,20:37:05.000,299,11061295,-795,0,1666816624,13037.212149769992,144.974451449998,54481.27644216001 2022-10-26,20:37:06.000,299,11061317,-795,0,1666816625,13037.164995599996,144.988549710004,54481.16464824 2022-10-26,20:37:07.000,299,11061304,-795,0,1666816626,13037.151522979992,144.98150058000465,54481.17862248001 2022-10-26,20:37:08.000,299,11061329,-795,0,1666816627,13037.158259290001,144.974451449998,54481.255480800006 2022-10-26,20:37:09.000,299,11061291,-795,0,1666816628,13037.286249179997,145.00264797000273,54481.31137776 2022-10-26,20:37:10.000,299,11061296,-795,0,1666816629,13037.333403349992,145.0096971000021,54481.26246792 2022-10-26,20:37:11.000,299,11061287,-795,0,1666816630,13037.279512870002,145.00264797000273,54481.16464824 2022-10-26,20:37:12.000,299,11061348,-795,0,1666816631,13037.306458109997,145.0237953600008,54481.10875128001 2022-10-26,20:37:13.000,299,11061276,-795,0,1666816632,13037.279512870002,144.988549710004,54481.14368688 2022-10-26,20:37:14.000,299,11061280,-795,0,1666816633,13037.394030139993,144.988549710004,54481.24849368001 2022-10-26,20:37:15.000,299,11061294,-795,0,1666816634,13037.367084899997,144.96740231999866,54481.2205452 2022-10-26,20:37:16.000,299,11061264,-795,0,1666816635,13037.387293829997,145.00264797000273,54481.17862248001 2022-10-26,20:37:17.000,299,11061316,-795,0,1666816636,13037.441184310002,144.98150058000465,54481.19958384001 2022-10-26,20:37:18.000,299,11061373,-795,0,1666816637,13037.474865859993,145.00264797000273,54481.26945504 2022-10-26,20:37:19.000,299,11061328,-795,0,1666816638,13037.488338479998,145.00264797000273,54481.26945504 2022-10-26,20:37:20.000,299,11061332,-795,0,1666816639,13037.528756339998,145.03789361999952,54481.2205452 2022-10-26,20:37:21.000,299,11061319,-795,0,1666816640,13037.522020029988,145.05199187999824,54481.26945504 2022-10-26,20:37:22.000,299,11061273,-795,0,1666816641,13037.474865859993,145.10133579000103,54481.12272552 2022-10-26,20:37:23.000,299,11061338,-795,0,1666816642,13037.501811099988,145.08018840000295,54481.17163536 2022-10-26,20:37:24.000,299,11061320,-795,0,1666816643,13037.582646819988,145.1224831799991,54481.27644216001 2022-10-26,20:37:25.000,299,11061317,-795,0,1666816644,13037.569174199998,145.10133579000103,54481.304390640005 2022-10-26,20:37:26.000,299,11061317,-795,0,1666816645,13037.602855749989,145.08018840000295,54481.32535200001 2022-10-26,20:37:27.000,299,11061315,-795,0,1666816646,13037.643273609989,145.05904101000488,54481.31137776 2022-10-26,20:37:28.000,299,11061321,-795,0,1666816647,13037.542228959988,145.0872375300023,54481.14368688 2022-10-26,20:37:29.000,299,11061264,-795,0,1666816648,13037.555701579993,145.06609014000423,54481.19259672 2022-10-26,20:37:30.000,299,11061374,-795,0,1666816649,13037.602855749989,145.05904101000488,54481.33932624 2022-10-26,20:37:31.000,299,11061329,-795,0,1666816650,13037.629800989998,145.05199187999824,54481.33233912 2022-10-26,20:37:32.000,299,11061323,-795,0,1666816651,13037.663482539989,145.03084449000016,54481.26945504 2022-10-26,20:37:33.000,299,11061333,-795,0,1666816652,13037.676955159994,144.974451449998,54481.3602876 2022-10-26,20:37:34.000,299,11061260,-795,0,1666816653,13037.751054569999,144.98150058000465,54481.3602876 2022-10-26,20:37:35.000,299,11061320,-795,0,1666816654,13037.751054569999,144.93920580000122,54481.39522320001 2022-10-26,20:37:36.000,299,11061323,-795,0,1666816655,13037.744318259989,144.974451449998,54481.423171680006 2022-10-26,20:37:37.000,299,11061345,-795,0,1666816656,13037.80494504999,144.95330405999994,54481.402210320004 2022-10-26,20:37:38.000,299,11061361,-795,0,1666816657,13037.757790879994,145.00264797000273,54481.26246792 2022-10-26,20:37:39.000,299,11061300,-795,0,1666816658,13037.771263499999,144.988549710004,54481.34631336001 2022-10-26,20:37:40.000,299,11061297,-795,0,1666816659,13037.86557183999,145.00264797000273,54481.45810728 2022-10-26,20:37:41.000,299,11061295,-795,0,1666816660,13037.87230815,145.00264797000273,54481.38124896 2022-10-26,20:37:42.000,299,11061323,-795,0,1666816661,13037.88578076999,144.98150058000465,54481.43714592 2022-10-26,20:37:43.000,299,11061311,-795,0,1666816662,13037.86557183999,145.00264797000273,54481.353300480005 2022-10-26,20:37:44.000,299,11061305,-795,0,1666816663,13037.94640755999,144.96740231999866,54481.38124896 2022-10-26,20:37:45.000,299,11061319,-795,0,1666816664,13037.980089109995,144.93920580000122,54481.45810728 2022-10-26,20:37:46.000,299,11061355,-795,0,1666816665,13037.95314387,144.93215667000186,54481.33932624 2022-10-26,20:37:47.000,299,11061332,-795,0,1666816666,13038.020506969995,144.9251075400025,54481.38124896 2022-10-26,20:37:48.000,299,11061358,-795,0,1666816667,13038.05418852,144.91100928000378,54481.472081520005 2022-10-26,20:37:49.000,299,11061339,-795,0,1666816668,13038.11481531,144.8969110199978,54481.569901200004 2022-10-26,20:37:50.000,299,11061308,-795,0,1666816669,13038.13502424,144.91805841000314,54481.47906864 2022-10-26,20:37:51.000,299,11061299,-795,0,1666816670,13038.11481531,144.8757636299997,54481.51400424001 2022-10-26,20:37:52.000,299,11061313,-795,0,1666816671,13038.06766113999,144.90396015000442,54481.41618456001 2022-10-26,20:37:53.000,299,11061336,-795,0,1666816672,13038.020506969995,144.8757636299997,54481.402210320004 2022-10-26,20:37:54.000,299,11061312,-795,0,1666816673,13038.081133759995,144.79117407000012,54481.49304288001 2022-10-26,20:37:55.000,299,11061326,-795,0,1666816674,13038.060924829995,144.8123214599982,54481.49304288001 2022-10-26,20:37:56.000,299,11061303,-795,0,1666816675,13038.03397959,144.8123214599982,54481.50003 2022-10-26,20:37:57.000,299,11061312,-795,0,1666816676,13038.081133759995,144.80527232999884,54481.520991360005 2022-10-26,20:37:58.000,299,11061282,-795,0,1666816677,13038.1754421,144.77002668000205,54481.65374664 2022-10-26,20:37:59.000,299,11061255,-795,0,1666816678,13038.15523317,144.77002668000205,54481.63278528001 2022-10-26,20:38:00.000,299,11061332,-795,0,1666816679,13038.11481531,144.8123214599982,54481.61881104 2022-10-26,20:38:01.000,299,11061340,-795,0,1666816680,13038.121551619995,144.77002668000205,54481.61182392001 2022-10-26,20:38:02.000,299,11061369,-795,0,1666816681,13038.11481531,144.78412494000077,54481.569901200004 2022-10-26,20:38:03.000,299,11061242,-795,0,1666816682,13038.060924829995,144.83346885000356,54481.59784968 2022-10-26,20:38:04.000,299,11061312,-795,0,1666816683,13038.07439745,144.84756711000227,54481.65374664 2022-10-26,20:38:05.000,299,11061364,-795,0,1666816684,13038.040715899995,144.78412494000077,54481.674708 2022-10-26,20:38:06.000,299,11061328,-795,0,1666816685,13038.020506969995,144.78412494000077,54481.66073376001 2022-10-26,20:38:07.000,299,11061337,-795,0,1666816686,13038.01377066,144.75592842000333,54481.61881104 2022-10-26,20:38:08.000,299,11061326,-795,0,1666816687,13037.91272601,144.8123214599982,54481.46509440001 2022-10-26,20:38:09.000,299,11061319,-795,0,1666816688,13037.89251708,144.8123214599982,54481.520991360005 2022-10-26,20:38:10.000,299,11061323,-795,0,1666816689,13037.919462319995,144.7770758100014,54481.569901200004 2022-10-26,20:38:11.000,299,11061302,-795,0,1666816690,13037.919462319995,144.7629775500027,54481.55592696 2022-10-26,20:38:12.000,299,11061331,-795,0,1666816691,13037.93293494,144.77002668000205,54481.6048368 2022-10-26,20:38:13.000,299,11061300,-795,0,1666816692,13037.939671249995,144.7418301600046,54481.71663072 2022-10-26,20:38:14.000,299,11061396,-795,0,1666816693,13037.980089109995,144.77002668000205,54481.70964360001 2022-10-26,20:38:15.000,299,11061310,-795,0,1666816694,13037.95314387,144.7136336399999,54481.63278528001 2022-10-26,20:38:16.000,299,11061298,-795,0,1666816695,13037.879044459994,144.69248625000182,54481.57688832 2022-10-26,20:38:17.000,299,11061343,-795,0,1666816696,13037.86557183999,144.6783879900031,54481.55592696 2022-10-26,20:38:18.000,299,11061340,-795,0,1666816697,13037.88578076999,144.6501914699984,54481.590862560006 2022-10-26,20:38:19.000,299,11061339,-795,0,1666816698,13037.84536290999,144.68543712000246,54481.68169512001 2022-10-26,20:38:20.000,299,11061353,-795,0,1666816699,13037.84536290999,144.63609320999967,54481.75156632001 2022-10-26,20:38:21.000,299,11061297,-795,0,1666816700,13037.811681359999,144.5656019099988,54481.68169512001 2022-10-26,20:38:22.000,299,11061333,-795,0,1666816701,13037.76452718999,144.55855277999945,54481.639772400005 2022-10-26,20:38:23.000,299,11061273,-795,0,1666816702,13037.80494504999,144.54445452000073,54481.69566936 2022-10-26,20:38:24.000,299,11061356,-795,0,1666816703,13037.744318259989,144.49511060999794,54481.70964360001 2022-10-26,20:38:25.000,299,11061273,-795,0,1666816704,13037.757790879994,144.47396321999986,54481.70265648001 2022-10-26,20:38:26.000,299,11061273,-795,0,1666816705,13037.676955159994,144.45986496000114,54481.50003 2022-10-26,20:38:27.000,299,11061331,-795,0,1666816706,13037.670218849998,144.403471919999,54481.50701712 2022-10-26,20:38:28.000,299,11061309,-795,0,1666816707,13037.724109329989,144.38937366000027,54481.75156632001 2022-10-26,20:38:29.000,299,11061341,-795,0,1666816708,13037.710636709999,144.38232453000091,54481.78650192 2022-10-26,20:38:30.000,299,11061358,-795,0,1666816709,13037.643273609989,144.33298061999812,54481.82143752 2022-10-26,20:38:31.000,299,11061259,-795,0,1666816710,13037.650009919998,144.29773497000133,54481.72361784 2022-10-26,20:38:32.000,299,11061339,-795,0,1666816711,13037.582646819988,144.3188823599994,54481.64675952 2022-10-26,20:38:33.000,299,11061354,-795,0,1666816712,13037.562437889988,144.27658758000325,54481.66073376001 2022-10-26,20:38:34.000,299,11061315,-795,0,1666816713,13037.555701579993,144.2836367100026,54481.639772400005 2022-10-26,20:38:35.000,299,11061288,-795,0,1666816714,13037.562437889988,144.29773497000133,54481.77252768 2022-10-26,20:38:36.000,299,11061346,-795,0,1666816715,13037.609592059998,144.27658758000325,54481.89130872 2022-10-26,20:38:37.000,299,11061368,-795,0,1666816716,13037.582646819988,144.24839105999854,54481.856373120005 2022-10-26,20:38:38.000,299,11061343,-795,0,1666816717,13037.562437889988,144.29773497000133,54481.77252768 2022-10-26,20:38:39.000,299,11061290,-795,0,1666816718,13037.589383129998,144.33298061999812,54481.84239888 2022-10-26,20:38:40.000,299,11061334,-795,0,1666816719,13037.602855749989,144.31183323000005,54481.80047616001 2022-10-26,20:38:41.000,299,11061327,-795,0,1666816720,13037.569174199998,144.3047841000007,54481.84239888 2022-10-26,20:38:42.000,299,11061293,-795,0,1666816721,13037.528756339998,144.3188823599994,54481.75156632001 2022-10-26,20:38:43.000,299,11061288,-795,0,1666816722,13037.474865859993,144.33298061999812,54481.71663072 2022-10-26,20:38:44.000,299,11061332,-795,0,1666816723,13037.522020029988,144.32593148999877,54481.87733448001 2022-10-26,20:38:45.000,299,11061390,-795,0,1666816724,13037.522020029988,144.32593148999877,54481.87034736001 2022-10-26,20:38:46.000,299,11061336,-795,0,1666816725,13037.468129549998,144.31183323000005,54481.905282960004 2022-10-26,20:38:47.000,299,11061298,-795,0,1666816726,13037.434447999993,144.35412801000348,54481.76554056 2022-10-26,20:38:48.000,299,11061308,-795,0,1666816727,13037.420975380002,144.2836367100026,54481.639772400005 2022-10-26,20:38:49.000,299,11061311,-795,0,1666816728,13037.380557520002,144.29068584000197,54481.68169512001 2022-10-26,20:38:50.000,299,11061304,-795,0,1666816729,13037.434447999993,144.27658758000325,54481.758553440006 2022-10-26,20:38:51.000,299,11061323,-795,0,1666816730,13037.380557520002,144.2695384500039,54481.70964360001 2022-10-26,20:38:52.000,299,11061301,-795,0,1666816731,13037.380557520002,144.29068584000197,54481.63278528001 2022-10-26,20:38:53.000,299,11061346,-795,0,1666816732,13037.346875969997,144.3047841000007,54481.62579816 2022-10-26,20:38:54.000,299,11061317,-795,0,1666816733,13037.380557520002,144.27658758000325,54481.70265648001 2022-10-26,20:38:55.000,299,11061243,-795,0,1666816734,13037.292985489992,144.2836367100026,54481.65374664 2022-10-26,20:38:56.000,299,11061315,-795,0,1666816735,13037.286249179997,144.2554401899979,54481.58387544001 2022-10-26,20:38:57.000,299,11061336,-795,0,1666816736,13037.171731909992,144.2695384500039,54481.54195272001 2022-10-26,20:38:58.000,299,11061359,-795,0,1666816737,13037.158259290001,144.26248932000453,54481.47906864 2022-10-26,20:38:59.000,299,11061377,-795,0,1666816738,13037.164995599996,144.26248932000453,54481.54893984 2022-10-26,20:39:00.000,299,11061312,-795,0,1666816739,13037.104368809996,144.26248932000453,54481.54195272001 2022-10-26,20:39:01.000,299,11061304,-795,0,1666816740,13037.03700571,144.26248932000453,54481.45112016 2022-10-26,20:39:02.000,299,11061334,-795,0,1666816741,13036.95616999,144.29068584000197,54481.423171680006 2022-10-26,20:39:03.000,299,11061267,-795,0,1666816742,13036.8955432,144.29068584000197,54481.40919744 2022-10-26,20:39:04.000,299,11061383,-795,0,1666816743,13036.80797116999,144.31183323000005,54481.32535200001 2022-10-26,20:39:05.000,299,11061273,-795,0,1666816744,13036.639563419994,144.45986496000114,54481.27644216001 2022-10-26,20:39:06.000,299,11061325,-795,0,1666816745,13036.491364599999,144.59379843000352,54480.98298312 2022-10-26,20:39:07.000,299,11061303,-795,0,1666816746,13036.437474119994,144.88986188999843,54480.82227936001 2022-10-26,20:39:08.000,299,11061369,-795,0,1666816747,13036.66650865999,145.17887622000126,54480.6615756 2022-10-26,20:39:09.000,299,11061326,-795,0,1666816748,13037.097632500001,145.3692027299985,54480.514846080005 2022-10-26,20:39:10.000,299,11061322,-795,0,1666816749,13037.663482539989,145.15772883000318,54480.26330976 2022-10-26,20:39:11.000,299,11061362,-795,0,1666816750,13037.919462319995,144.69248625000182,54480.5917044 2022-10-26,20:39:12.000,299,11061358,-795,0,1666816751,13037.879044459994,144.26248932000453,54480.62664000001 2022-10-26,20:39:13.000,299,11061260,-795,0,1666816752,13037.623064679989,144.06511368000065,54480.79433088001 2022-10-26,20:39:14.000,299,11061325,-795,0,1666816753,13037.434447999993,144.00167150999914,54481.05984144001 2022-10-26,20:39:15.000,299,11061337,-795,0,1666816754,13037.306458109997,144.06511368000065,54481.150674 2022-10-26,20:39:16.000,299,11061309,-795,0,1666816755,13037.198677150001,144.10740846000408,54481.24849368001 2022-10-26,20:39:17.000,299,11061321,-795,0,1666816756,13037.144786669996,144.14970324000024,54481.27644216001 2022-10-26,20:39:18.000,299,11061294,-795,0,1666816757,13037.124577739996,144.2554401899979,54481.423171680006 2022-10-26,20:39:19.000,299,11061287,-795,0,1666816758,13037.104368809996,144.3047841000007,54481.39522320001 2022-10-26,20:39:20.000,299,11061342,-795,0,1666816759,13037.05721464,144.35412801000348,54481.31137776 2022-10-26,20:39:21.000,299,11061368,-795,0,1666816760,13037.03700571,144.34002975000476,54481.40919744 2022-10-26,20:39:22.000,299,11061330,-795,0,1666816761,13037.097632500001,144.38232453000091,54481.32535200001 2022-10-26,20:39:23.000,299,11061306,-795,0,1666816762,13037.097632500001,144.42461931000435,54481.26945504 2022-10-26,20:39:24.000,299,11061332,-795,0,1666816763,13037.191940839992,144.39642278999963,54481.472081520005 2022-10-26,20:39:25.000,299,11061340,-795,0,1666816764,13037.218886080002,144.37527540000156,54481.423171680006 2022-10-26,20:39:26.000,299,11061283,-795,0,1666816765,13037.191940839992,144.403471919999,54481.45810728 2022-10-26,20:39:27.000,299,11061296,-795,0,1666816766,13037.131314049991,144.41052104999835,54481.32535200001 2022-10-26,20:39:28.000,299,11061302,-795,0,1666816767,13037.144786669996,144.42461931000435,54481.33932624 2022-10-26,20:39:29.000,299,11061321,-795,0,1666816768,13037.151522979992,144.38937366000027,54481.304390640005 2022-10-26,20:39:30.000,299,11061283,-795,0,1666816769,13037.205413459997,144.38937366000027,54481.353300480005 2022-10-26,20:39:31.000,299,11061324,-795,0,1666816770,13037.117841430001,144.38232453000091,54481.38823608 2022-10-26,20:39:32.000,299,11061345,-795,0,1666816771,13037.117841430001,144.41052104999835,54481.353300480005 2022-10-26,20:39:33.000,299,11061265,-795,0,1666816772,13037.104368809996,144.4316684400037,54481.38124896 2022-10-26,20:39:34.000,299,11061300,-795,0,1666816773,13037.117841430001,144.49511060999794,54481.39522320001 2022-10-26,20:39:35.000,299,11061346,-795,0,1666816774,13037.084159879996,144.53740539000137,54481.38124896 2022-10-26,20:39:36.000,299,11061350,-795,0,1666816775,13037.104368809996,144.6149458200016,54481.38124896 2022-10-26,20:39:37.000,299,11061349,-795,0,1666816776,13037.131314049991,144.66428973000438,54481.26945504 2022-10-26,20:39:38.000,299,11061321,-795,0,1666816777,13037.084159879996,144.68543712000246,54481.24150656 2022-10-26,20:39:39.000,299,11061336,-795,0,1666816778,13037.117841430001,144.68543712000246,54481.3602876 2022-10-26,20:39:40.000,299,11061339,-795,0,1666816779,13037.104368809996,144.70658451000054,54481.40919744 2022-10-26,20:39:41.000,299,11061357,-795,0,1666816780,13037.097632500001,144.7136336399999,54481.423171680006 2022-10-26,20:39:42.000,299,11061324,-795,0,1666816781,13037.097632500001,144.73478102999798,54481.31137776 2022-10-26,20:39:43.000,299,11061310,-795,0,1666816782,13037.164995599996,144.72773189999862,54481.3602876 2022-10-26,20:39:44.000,299,11061307,-795,0,1666816783,13037.164995599996,144.7629775500027,54481.32535200001 2022-10-26,20:39:45.000,299,11061343,-795,0,1666816784,13037.185204529997,144.72068276999926,54481.33932624 2022-10-26,20:39:46.000,299,11061362,-795,0,1666816785,13037.131314049991,144.78412494000077,54481.2904164 2022-10-26,20:39:47.000,299,11061318,-795,0,1666816786,13037.158259290001,144.79117407000012,54481.28342928 2022-10-26,20:39:48.000,299,11061373,-795,0,1666816787,13037.198677150001,144.83346885000356,54481.36727472001 2022-10-26,20:39:49.000,299,11061318,-795,0,1666816788,13037.272776559992,144.8757636299997,54481.43714592 2022-10-26,20:39:50.000,299,11061338,-795,0,1666816789,13037.245831319997,144.93215667000186,54481.423171680006 2022-10-26,20:39:51.000,299,11061281,-795,0,1666816790,13037.279512870002,144.96740231999866,54481.37426184001 2022-10-26,20:39:52.000,299,11061323,-795,0,1666816791,13037.259303940002,145.0096971000021,54481.24150656 2022-10-26,20:39:53.000,299,11061303,-795,0,1666816792,13037.245831319997,145.05904101000488,54481.26246792 2022-10-26,20:39:54.000,299,11061315,-795,0,1666816793,13037.292985489992,145.06609014000423,54481.33932624 2022-10-26,20:39:55.000,299,11061307,-795,0,1666816794,13037.299721800002,145.13658143999783,54481.38823608 2022-10-26,20:39:56.000,299,11061375,-795,0,1666816795,13037.346875969997,145.17887622000126,54481.37426184001 2022-10-26,20:39:57.000,299,11061350,-795,0,1666816796,13037.313194419992,145.2211710000047,54481.41618456001 2022-10-26,20:39:58.000,299,11061328,-795,0,1666816797,13037.292985489992,145.24936752000212,54481.31836488 2022-10-26,20:39:59.000,299,11061334,-795,0,1666816798,13037.387293829997,145.2352692600034,54481.402210320004 2022-10-26,20:40:00.000,299,11061349,-795,0,1666816799,13037.373821209992,145.24936752000212,54481.41618456001 2022-10-26,20:40:01.000,299,11061292,-795,0,1666816800,13037.400766450002,145.27756403999956,54481.31836488 2022-10-26,20:40:02.000,299,11061304,-795,0,1666816801,13037.367084899997,145.25641665000148,54481.38823608 2022-10-26,20:40:03.000,299,11061315,-795,0,1666816802,13037.340139660002,145.25641665000148,54481.32535200001 2022-10-26,20:40:04.000,299,11061350,-795,0,1666816803,13037.414239069993,145.24231839000277,54481.353300480005 2022-10-26,20:40:05.000,299,11061350,-795,0,1666816804,13037.474865859993,145.24231839000277,54481.472081520005 2022-10-26,20:40:06.000,299,11061312,-795,0,1666816805,13037.535492649993,145.19297447999998,54481.47906864 2022-10-26,20:40:07.000,299,11061322,-795,0,1666816806,13037.548965269998,145.24936752000212,54481.472081520005 2022-10-26,20:40:08.000,299,11061351,-795,0,1666816807,13037.582646819988,145.31280969000363,54481.44413304001 2022-10-26,20:40:09.000,299,11061331,-795,0,1666816808,13037.495074789993,145.27756403999956,54481.37426184001 2022-10-26,20:40:10.000,299,11061306,-795,0,1666816809,13037.575910509993,145.26346578000084,54481.38124896 2022-10-26,20:40:11.000,299,11061317,-795,0,1666816810,13037.528756339998,145.22822013000405,54481.402210320004 2022-10-26,20:40:12.000,299,11061279,-795,0,1666816811,13037.602855749989,145.2211710000047,54481.43714592 2022-10-26,20:40:13.000,299,11061348,-795,0,1666816812,13037.623064679989,145.22822013000405,54481.4301588 2022-10-26,20:40:14.000,299,11061317,-795,0,1666816813,13037.623064679989,145.20002360999933,54481.45112016 2022-10-26,20:40:15.000,299,11061313,-795,0,1666816814,13037.683691469989,145.2211710000047,54481.51400424001 2022-10-26,20:40:16.000,299,11061287,-795,0,1666816815,13037.683691469989,145.19297447999998,54481.48605576 2022-10-26,20:40:17.000,299,11061303,-795,0,1666816816,13037.690427779999,145.14363057000446,54481.49304288001 2022-10-26,20:40:18.000,299,11061291,-795,0,1666816817,13037.697164089994,145.15067970000382,54481.472081520005 2022-10-26,20:40:19.000,299,11061283,-795,0,1666816818,13037.724109329989,145.09428666000167,54481.36727472001 2022-10-26,20:40:20.000,299,11061313,-795,0,1666816819,13037.78473611999,145.08018840000295,54481.50701712 2022-10-26,20:40:21.000,299,11061309,-795,0,1666816820,13037.730845639999,145.0731392700036,54481.45810728 2022-10-26,20:40:22.000,299,11061309,-795,0,1666816821,13037.771263499999,145.03789361999952,54481.41618456001 2022-10-26,20:40:23.000,299,11061259,-795,0,1666816822,13037.744318259989,145.0872375300023,54481.50701712 2022-10-26,20:40:24.000,299,11061284,-795,0,1666816823,13037.717373019994,145.03084449000016,54481.46509440001 2022-10-26,20:40:25.000,299,11061264,-795,0,1666816824,13037.791472429999,145.05199187999824,54481.50701712 2022-10-26,20:40:26.000,299,11061268,-795,0,1666816825,13037.78473611999,145.0237953600008,54481.472081520005 2022-10-26,20:40:27.000,299,11061289,-795,0,1666816826,13037.777999809994,145.05199187999824,54481.40919744 2022-10-26,20:40:28.000,299,11061313,-795,0,1666816827,13037.777999809994,145.0096971000021,54481.50701712 2022-10-26,20:40:29.000,299,11061308,-795,0,1666816828,13037.811681359999,144.9603531899993,54481.639772400005 2022-10-26,20:40:30.000,299,11061332,-795,0,1666816829,13037.798208739994,144.90396015000442,54481.62579816 2022-10-26,20:40:31.000,299,11061329,-795,0,1666816830,13037.777999809994,144.861665370001,54481.590862560006 2022-10-26,20:40:32.000,299,11061309,-795,0,1666816831,13037.76452718999,144.8264197200042,54481.45112016 2022-10-26,20:40:33.000,299,11061236,-795,0,1666816832,13037.717373019994,144.77002668000205,54481.50003 2022-10-26,20:40:34.000,299,11061334,-795,0,1666816833,13037.771263499999,144.72068276999926,54481.54195272001 2022-10-26,20:40:35.000,299,11061300,-795,0,1666816834,13037.751054569999,144.69953538000118,54481.58387544001 2022-10-26,20:40:36.000,299,11061290,-795,0,1666816835,13037.791472429999,144.72068276999926,54481.51400424001 2022-10-26,20:40:37.000,299,11061297,-795,0,1666816836,13037.791472429999,144.67133886000374,54481.50003 2022-10-26,20:40:38.000,299,11061326,-795,0,1666816837,13037.84536290999,144.62199495000095,54481.54195272001 2022-10-26,20:40:39.000,299,11061342,-795,0,1666816838,13037.791472429999,144.58674930000416,54481.49304288001 2022-10-26,20:40:40.000,299,11061263,-795,0,1666816839,13037.88578076999,144.60789669000224,54481.51400424001 2022-10-26,20:40:41.000,299,11061296,-795,0,1666816840,13037.858835529994,144.5797001700048,54481.57688832 2022-10-26,20:40:42.000,299,11061327,-795,0,1666816841,13037.879044459994,144.530356260002,54481.43714592 2022-10-26,20:40:43.000,299,11061305,-795,0,1666816842,13037.88578076999,144.53740539000137,54481.51400424001 2022-10-26,20:40:44.000,299,11061280,-795,0,1666816843,13037.93293494,144.44576670000242,54481.674708 2022-10-26,20:40:45.000,299,11061307,-795,0,1666816844,13037.96661648999,144.45281583000178,54481.50701712 2022-10-26,20:40:46.000,299,11061323,-795,0,1666816845,13037.919462319995,144.39642278999963,54481.61182392001 2022-10-26,20:40:47.000,299,11061262,-795,0,1666816846,13037.90598969999,144.36117714000284,54481.38124896 2022-10-26,20:40:48.000,299,11061264,-795,0,1666816847,13038.000298039995,144.34002975000476,54481.47906864 2022-10-26,20:40:49.000,299,11061314,-795,0,1666816848,13038.020506969995,144.2695384500039,54481.569901200004 2022-10-26,20:40:50.000,299,11061337,-795,0,1666816849,13038.060924829995,144.32593148999877,54481.472081520005 2022-10-26,20:40:51.000,299,11061326,-795,0,1666816850,13038.000298039995,144.36117714000284,54481.66772088 2022-10-26,20:40:52.000,299,11061342,-795,0,1666816851,13038.060924829995,144.34707888000412,54481.62579816 2022-10-26,20:40:53.000,299,11061262,-795,0,1666816852,13038.121551619995,144.32593148999877,54481.63278528001 2022-10-26,20:40:54.000,299,11061320,-795,0,1666816853,13038.101342689995,144.34707888000412,54481.66772088 2022-10-26,20:40:55.000,299,11061324,-795,0,1666816854,13038.101342689995,144.3682262700022,54481.70265648001 2022-10-26,20:40:56.000,299,11061299,-795,0,1666816855,13038.101342689995,144.3188823599994,54481.6048368 2022-10-26,20:40:57.000,299,11061326,-795,0,1666816856,13038.101342689995,144.35412801000348,54481.70265648001 2022-10-26,20:40:58.000,299,11061346,-795,0,1666816857,13038.08787006999,144.3682262700022,54481.62579816 2022-10-26,20:40:59.000,299,11061330,-795,0,1666816858,13038.08787006999,144.35412801000348,54481.63278528001 2022-10-26,20:41:00.000,299,11061318,-795,0,1666816859,13038.12828792999,144.37527540000156,54481.758553440006 2022-10-26,20:41:01.000,299,11061277,-795,0,1666816860,13038.09460638,144.4175701799977,54481.77951480001 2022-10-26,20:41:02.000,299,11061373,-795,0,1666816861,13038.13502424,144.39642278999963,54481.77252768 2022-10-26,20:41:03.000,299,11061301,-795,0,1666816862,13038.182178409996,144.38937366000027,54481.80047616001 2022-10-26,20:41:04.000,299,11061376,-795,0,1666816863,13038.1754421,144.38232453000091,54481.7445792 2022-10-26,20:41:05.000,299,11061362,-795,0,1666816864,13038.1754421,144.36117714000284,54481.70265648001 2022-10-26,20:41:06.000,299,11061290,-795,0,1666816865,13038.13502424,144.35412801000348,54481.58387544001 2022-10-26,20:41:07.000,299,11061327,-795,0,1666816866,13038.07439745,144.39642278999963,54481.639772400005 2022-10-26,20:41:08.000,299,11061339,-795,0,1666816867,13038.18891471999,144.3682262700022,54481.66772088 2022-10-26,20:41:09.000,299,11061312,-795,0,1666816868,13038.13502424,144.39642278999963,54481.72361784 2022-10-26,20:41:10.000,299,11061337,-795,0,1666816869,13038.07439745,144.44576670000242,54481.59784968 2022-10-26,20:41:11.000,299,11061314,-795,0,1666816870,13037.919462319995,144.48101234999922,54481.61881104 2022-10-26,20:41:12.000,299,11061318,-795,0,1666816871,13037.76452718999,144.54445452000073,54481.136699760005 2022-10-26,20:41:13.000,299,11061347,-795,0,1666816872,13037.575910509993,144.58674930000416,54481.255480800006 2022-10-26,20:41:14.000,299,11061333,-795,0,1666816873,13037.326667039997,144.4316684400037,54481.08080280001 2022-10-26,20:41:15.000,299,11061311,-795,0,1666816874,13037.010060469991,143.9734749900017,54480.79433088001 2022-10-26,20:41:16.000,299,11061324,-795,0,1666816875,13037.131314049991,143.22626721000415,54480.682536960005 2022-10-26,20:41:17.000,299,11061286,-795,0,1666816876,13037.80494504999,142.50725595000404,54480.633627120005 2022-10-26,20:41:18.000,299,11061275,-795,0,1666816877,13038.822127859989,142.4015189999991,54480.84324072001 2022-10-26,20:41:19.000,299,11061352,-795,0,1666816878,13039.28693324999,142.88085983999918,54481.02490584 2022-10-26,20:41:20.000,299,11061304,-795,0,1666816879,13039.33408742,143.5152815399997,54481.15766112001 2022-10-26,20:41:21.000,299,11061334,-795,0,1666816880,13039.16567966999,143.85363977999805,54481.4301588 2022-10-26,20:41:22.000,299,11061362,-795,0,1666816881,13038.956854059994,144.07216281,54481.51400424001 2022-10-26,20:41:23.000,299,11061348,-795,0,1666816882,13038.700874280003,144.10740846000408,54481.50003 2022-10-26,20:41:24.000,299,11061322,-795,0,1666816883,13038.599829630002,144.1215067200028,54481.75156632001 2022-10-26,20:41:25.000,299,11061324,-795,0,1666816884,13038.438158190002,144.10740846000408,54481.87034736001 2022-10-26,20:41:26.000,299,11061354,-795,0,1666816885,13038.343849849996,144.06511368000065,54481.7445792 2022-10-26,20:41:27.000,299,11061306,-795,0,1666816886,13038.283223059996,144.0369171600032,54481.77252768 2022-10-26,20:41:28.000,299,11061318,-795,0,1666816887,13038.229332579991,144.05101542000193,54481.82842464001 2022-10-26,20:41:29.000,299,11061359,-795,0,1666816888,13038.19565103,144.0087206399985,54481.87733448001 2022-10-26,20:41:30.000,299,11061352,-795,0,1666816889,13038.10807899999,144.01576976999786,54481.77951480001 2022-10-26,20:41:31.000,299,11061316,-795,0,1666816890,13038.06766113999,144.0228189000045,54481.70964360001 2022-10-26,20:41:32.000,299,11061338,-795,0,1666816891,13038.06766113999,144.04396629000257,54481.78650192 2022-10-26,20:41:33.000,299,11061323,-795,0,1666816892,13038.10807899999,144.01576976999786,54481.688682240005 2022-10-26,20:41:34.000,299,11061323,-795,0,1666816893,13038.09460638,144.01576976999786,54481.77951480001 2022-10-26,20:41:35.000,299,11061326,-795,0,1666816894,13038.03397959,143.99462237999978,54481.71663072 2022-10-26,20:41:36.000,299,11061306,-795,0,1666816895,13038.05418852,143.98757325000042,54481.73060496001 2022-10-26,20:41:37.000,299,11061343,-795,0,1666816896,13038.060924829995,143.95232760000363,54481.639772400005 2022-10-26,20:41:38.000,299,11061305,-795,0,1666816897,13038.040715899995,143.94527847000427,54481.72361784 2022-10-26,20:41:39.000,299,11061296,-795,0,1666816898,13038.081133759995,143.94527847000427,54481.71663072 2022-10-26,20:41:40.000,299,11061325,-795,0,1666816899,13038.09460638,143.90298369000084,54481.7445792 2022-10-26,20:41:41.000,299,11061308,-795,0,1666816900,13038.14849685999,143.86068891000468,54481.82143752 2022-10-26,20:41:42.000,299,11061331,-795,0,1666816901,13038.10807899999,143.83249238999997,54481.76554056 2022-10-26,20:41:43.000,299,11061278,-795,0,1666816902,13038.141760549996,143.8113450000019,54481.758553440006 2022-10-26,20:41:44.000,299,11061250,-795,0,1666816903,13038.10807899999,143.74790283000038,54481.758553440006 2022-10-26,20:41:45.000,299,11061349,-795,0,1666816904,13038.13502424,143.7267554400023,54481.76554056 2022-10-26,20:41:46.000,299,11061281,-715,0,1666816905,13038.08787006999,143.73380457000167,54481.66772088 2022-10-26,20:41:47.000,299,11061332,-795,0,1666816906,13038.121551619995,143.74790283000038,54481.7445792 2022-10-26,20:41:48.000,299,11061309,-795,0,1666816907,13038.16870578999,143.6633132700008,54481.77252768 2022-10-26,20:41:49.000,299,11061351,-795,0,1666816908,13038.19565103,143.69855892000487,54481.82143752 2022-10-26,20:41:50.000,299,11061346,-795,0,1666816909,13038.161969479996,143.68446065999888,54481.77252768 2022-10-26,20:41:51.000,299,11061308,-795,0,1666816910,13038.19565103,143.65626414000144,54481.758553440006 2022-10-26,20:41:52.000,299,11061319,-795,0,1666816911,13038.16870578999,143.5998710999993,54481.64675952 2022-10-26,20:41:53.000,299,11061269,-795,0,1666816912,13038.209123649991,143.58577284000057,54481.72361784 2022-10-26,20:41:54.000,299,11061268,-795,0,1666816913,13038.1754421,143.5787237100012,54481.72361784 2022-10-26,20:41:55.000,299,11061300,-795,0,1666816914,13038.16870578999,143.57167458000185,54481.73060496001 2022-10-26,20:41:56.000,299,11061337,-795,0,1666816915,13038.182178409996,143.60692022999865,54481.807463280005 2022-10-26,20:41:57.000,299,11061357,-795,0,1666816916,13038.14849685999,143.5646254500025,54481.758553440006 2022-10-26,20:41:58.000,299,11061269,-795,0,1666816917,13038.13502424,143.5646254500025,54481.69566936 2022-10-26,20:41:59.000,299,11061239,-795,0,1666816918,13038.121551619995,143.59282196999993,54481.7445792 2022-10-26,20:42:00.000,299,11061303,-795,0,1666816919,13038.161969479996,143.5787237100012,54481.76554056 2022-10-26,20:42:01.000,299,11061325,-795,0,1666816920,13038.23606889,143.62101849000464,54481.84239888 2022-10-26,20:42:02.000,299,11061350,-795,0,1666816921,13038.229332579991,143.58577284000057,54481.77951480001 2022-10-26,20:42:03.000,299,11061333,-795,0,1666816922,13038.242805199996,143.5998710999993,54481.70265648001 2022-10-26,20:42:04.000,299,11061282,-795,0,1666816923,13038.337113540001,143.613969359998,54481.8843216 2022-10-26,20:42:05.000,299,11061321,-795,0,1666816924,13038.384267709996,143.628067620004,54481.86336024 2022-10-26,20:42:06.000,299,11061299,-795,0,1666816925,13038.478576050002,143.64921501000208,54481.82842464001 2022-10-26,20:42:07.000,299,11061278,-795,0,1666816926,13038.505521289997,143.59282196999993,54481.59784968 2022-10-26,20:42:08.000,299,11061276,-795,0,1666816927,13038.593093319992,143.48708502000227,54481.62579816 2022-10-26,20:42:09.000,299,11061289,-795,0,1666816928,13038.492048669992,143.4659376300042,54481.7445792 2022-10-26,20:42:10.000,299,11061269,-795,0,1666816929,13038.471839739992,143.44479023999884,54481.7445792 2022-10-26,20:42:11.000,299,11061301,-795,0,1666816930,13038.444894499997,143.50823241000035,54481.77951480001 2022-10-26,20:42:12.000,299,11061306,-795,0,1666816931,13038.397740330001,143.52937979999842,54481.639772400005 2022-10-26,20:42:13.000,299,11061294,-795,0,1666816932,13038.316904610001,143.60692022999865,54481.64675952 2022-10-26,20:42:14.000,299,11061327,-795,0,1666816933,13038.478576050002,143.628067620004,54481.72361784 2022-10-26,20:42:15.000,299,11061248,-795,0,1666816934,13038.545939149997,143.64921501000208,54481.78650192 2022-10-26,20:42:16.000,299,11061306,-795,0,1666816935,13038.545939149997,143.63511675000336,54481.73060496001 2022-10-26,20:42:17.000,299,11061318,-795,0,1666816936,13038.566148079997,143.65626414000144,54481.84938600001 2022-10-26,20:42:18.000,299,11061316,-795,0,1666816937,13038.586357009997,143.613969359998,54481.758553440006 2022-10-26,20:42:19.000,299,11061305,-795,0,1666816938,13038.586357009997,143.70560805000423,54481.737592080004 2022-10-26,20:42:20.000,299,11061271,-795,0,1666816939,13038.653720109993,143.67741152999952,54481.91227008 2022-10-26,20:42:21.000,299,11061313,-795,0,1666816940,13038.586357009997,143.7267554400023,54481.84239888 2022-10-26,20:42:22.000,299,11061306,-795,0,1666816941,13038.613302249993,143.7126571800036,54481.83541176 2022-10-26,20:42:23.000,299,11061278,-795,0,1666816942,13038.599829630002,143.69855892000487,54481.91925720001 2022-10-26,20:42:24.000,299,11061352,-795,0,1666816943,13038.646983799998,143.73380457000167,54481.856373120005 2022-10-26,20:42:25.000,299,11061308,-795,0,1666816944,13038.532466529992,143.78314848000446,54481.89130872 2022-10-26,20:42:26.000,299,11061287,-795,0,1666816945,13038.505521289997,143.7620010899991,54481.77951480001 2022-10-26,20:42:27.000,299,11061318,-795,0,1666816946,13038.384267709996,143.77609934999782,54481.76554056 2022-10-26,20:42:28.000,299,11061332,-755,0,1666816947,13038.364058779996,143.79724674000317,54481.737592080004 2022-10-26,20:42:29.000,299,11061323,-795,0,1666816948,13038.451630809992,143.77609934999782,54481.94720568001 2022-10-26,20:42:30.000,299,11061352,-795,0,1666816949,13038.404476639997,143.7620010899991,54481.94720568001 2022-10-26,20:42:31.000,299,11061308,-795,0,1666816950,13038.350586159992,143.79019761000382,54481.91227008 2022-10-26,20:42:32.000,299,11061261,-795,0,1666816951,13038.289959369991,143.78314848000446,54481.77951480001 2022-10-26,20:42:33.000,299,11061264,-795,0,1666816952,13038.263014129996,143.83249238999997,54481.82842464001 2022-10-26,20:42:34.000,299,11061289,-795,0,1666816953,13038.283223059996,143.8113450000019,54481.84938600001 2022-10-26,20:42:35.000,299,11061317,-795,0,1666816954,13038.249541509991,143.83249238999997,54481.86336024 2022-10-26,20:42:36.000,299,11061314,-795,0,1666816955,13038.263014129996,143.83954151999933,54481.89829584001 2022-10-26,20:42:37.000,299,11061328,-795,0,1666816956,13038.23606889,143.89593456000148,54481.87034736001 2022-10-26,20:42:38.000,299,11061310,-795,0,1666816957,13038.209123649991,143.88183630000276,54481.77951480001 2022-10-26,20:42:39.000,299,11061325,-795,0,1666816958,13038.161969479996,143.94527847000427,54481.8843216 2022-10-26,20:42:40.000,299,11061323,-795,0,1666816959,13038.182178409996,143.92413107999892,54481.77951480001 2022-10-26,20:42:41.000,299,11061319,-795,0,1666816960,13038.13502424,143.94527847000427,54481.83541176 2022-10-26,20:42:42.000,299,11061283,-795,0,1666816961,13038.101342689995,143.98052412000106,54481.64675952 2022-10-26,20:42:43.000,299,11061344,-795,0,1666816962,13038.101342689995,143.93118020999827,54481.86336024 2022-10-26,20:42:44.000,299,11061275,-795,0,1666816963,13038.182178409996,143.95232760000363,54481.9891284 2022-10-26,20:42:45.000,299,11061337,-795,0,1666816964,13038.1754421,143.959376730003,54481.94720568001 2022-10-26,20:42:46.000,299,11061385,-795,0,1666816965,13038.16870578999,143.95232760000363,54481.89130872 2022-10-26,20:42:47.000,299,11061296,-795,0,1666816966,13037.98682541999,143.98757325000042,54481.70964360001 2022-10-26,20:42:48.000,299,11061297,-795,0,1666816967,13038.02724327999,143.95232760000363,54481.76554056 2022-10-26,20:42:49.000,299,11061346,-795,0,1666816968,13038.04745220999,144.0087206399985,54481.82143752 2022-10-26,20:42:50.000,299,11061282,-795,0,1666816969,13038.040715899995,143.98757325000042,54481.68169512001 2022-10-26,20:42:51.000,299,11061315,-795,0,1666816970,13037.959880179995,144.0228189000045,54481.78650192 2022-10-26,20:42:52.000,299,11061314,-795,0,1666816971,13037.9733528,144.02986803000385,54481.737592080004 2022-10-26,20:42:53.000,299,11061330,-795,0,1666816972,13037.98682541999,144.06511368000065,54481.807463280005 2022-10-26,20:42:54.000,299,11061307,-795,0,1666816973,13037.94640755999,144.05101542000193,54481.80047616001 2022-10-26,20:42:55.000,299,11061286,-795,0,1666816974,13037.89251708,144.0369171600032,54481.758553440006 2022-10-26,20:42:56.000,299,11061336,-755,0,1666816975,13037.89251708,144.06511368000065,54481.72361784 2022-10-26,20:42:57.000,299,11061275,-795,0,1666816976,13037.87230815,144.04396629000257,54481.78650192 2022-10-26,20:42:58.000,299,11061314,-795,0,1666816977,13037.84536290999,144.08626106999873,54481.78650192 2022-10-26,20:42:59.000,299,11061361,-795,0,1666816978,13037.717373019994,144.13560498000152,54481.688682240005 2022-10-26,20:43:00.000,299,11061335,-795,0,1666816979,13037.858835529994,144.19199802000367,54481.688682240005 2022-10-26,20:43:01.000,299,11061281,-795,0,1666816980,13037.78473611999,144.17789975999767,54481.77951480001 2022-10-26,20:43:02.000,299,11061262,-795,0,1666816981,13037.724109329989,144.17789975999767,54481.61881104 2022-10-26,20:43:03.000,299,11061287,-795,0,1666816982,13037.730845639999,144.1567523699996,54481.80047616001 2022-10-26,20:43:04.000,299,11061339,-795,0,1666816983,13037.717373019994,144.17789975999767,54481.57688832 2022-10-26,20:43:05.000,299,11061314,-795,0,1666816984,13037.737581949994,144.1215067200028,54481.73060496001 2022-10-26,20:43:06.000,299,11061297,-795,0,1666816985,13037.676955159994,144.07921193999937,54481.49304288001 2022-10-26,20:43:07.000,299,11061352,-795,0,1666816986,13037.623064679989,143.9734749900017,54481.45112016 2022-10-26,20:43:08.000,299,11061284,-795,0,1666816987,13037.589383129998,143.95232760000363,54481.54893984 2022-10-26,20:43:09.000,299,11061316,-795,0,1666816988,13037.447920619998,143.96642586000235,54481.56291408001 2022-10-26,20:43:10.000,299,11061313,-795,0,1666816989,13037.380557520002,143.98052412000106,54481.47906864 2022-10-26,20:43:11.000,299,11061350,-795,0,1666816990,13037.313194419992,144.00167150999914,54481.50701712 2022-10-26,20:43:12.000,299,11061287,-795,0,1666816991,13037.306458109997,143.94527847000427,54481.58387544001 2022-10-26,20:43:13.000,299,11061329,-795,0,1666816992,13037.373821209992,143.88888543000212,54481.65374664 2022-10-26,20:43:14.000,299,11061302,-795,0,1666816993,13037.245831319997,143.85363977999805,54481.51400424001 2022-10-26,20:43:15.000,299,11061313,-795,0,1666816994,13037.266040249997,143.80429587000253,54481.50701712 2022-10-26,20:43:16.000,299,11061342,-795,0,1666816995,13037.212149769992,143.77609934999782,54481.51400424001 2022-10-26,20:43:17.000,299,11061307,-795,0,1666816996,13037.286249179997,143.73380457000167,54481.65374664 2022-10-26,20:43:18.000,299,11061339,-795,0,1666816997,13037.313194419992,143.7126571800036,54481.54893984 2022-10-26,20:43:19.000,299,11061305,-795,0,1666816998,13037.367084899997,143.62101849000464,54481.62579816 2022-10-26,20:43:20.000,299,11061325,-795,0,1666816999,13037.286249179997,143.57167458000185,54481.520991360005 2022-10-26,20:43:21.000,299,11061327,-795,0,1666817000,13037.286249179997,143.49413415000163,54481.66073376001 2022-10-26,20:43:22.000,299,11061342,-795,0,1666817001,13037.286249179997,143.4800358900029,54481.520991360005 2022-10-26,20:43:23.000,299,11061352,-795,0,1666817002,13037.272776559992,143.4165937200014,54481.47906864 2022-10-26,20:43:24.000,299,11061273,-795,0,1666817003,13037.326667039997,143.3179059000031,54481.472081520005 2022-10-26,20:43:25.000,299,11061304,-795,0,1666817004,13037.454656929993,143.30380764000438,54481.68169512001 2022-10-26,20:43:26.000,299,11061344,-795,0,1666817005,13037.441184310002,143.27561111999967,54481.688682240005 2022-10-26,20:43:27.000,299,11061276,-795,0,1666817006,13037.501811099988,143.24741460000223,54481.61182392001 2022-10-26,20:43:28.000,299,11061324,-795,0,1666817007,13037.407502759997,143.24036547000287,54481.590862560006 2022-10-26,20:43:29.000,299,11061341,-795,0,1666817008,13037.394030139993,143.21216894999816,54481.64675952 2022-10-26,20:43:30.000,299,11061248,-795,0,1666817009,13037.407502759997,143.2051198199988,54481.70964360001 2022-10-26,20:43:31.000,299,11061326,-795,0,1666817010,13037.434447999993,143.19102156000008,54481.70964360001 2022-10-26,20:43:32.000,299,11061312,-795,0,1666817011,13037.387293829997,143.18397243000072,54481.688682240005 2022-10-26,20:43:33.000,299,11061318,-795,0,1666817012,13037.326667039997,143.17692330000136,54481.63278528001 2022-10-26,20:43:34.000,299,11061319,-795,0,1666817013,13037.319930730002,143.16282504000264,54481.639772400005 2022-10-26,20:43:35.000,299,11061278,-795,0,1666817014,13037.380557520002,143.09233374000178,54481.66073376001 2022-10-26,20:43:36.000,299,11061314,-795,0,1666817015,13037.326667039997,143.13462851999793,54481.61881104 2022-10-26,20:43:37.000,299,11061321,-795,0,1666817016,13037.326667039997,143.1205302599992,54481.46509440001 2022-10-26,20:43:38.000,299,11061308,-795,0,1666817017,13037.414239069993,143.09233374000178,54481.51400424001 2022-10-26,20:43:39.000,299,11061351,-795,0,1666817018,13037.441184310002,143.12757938999857,54481.590862560006 2022-10-26,20:43:40.000,299,11061286,-795,0,1666817019,13037.481602170003,143.11348112999985,54481.70964360001 2022-10-26,20:43:41.000,299,11061362,-795,0,1666817020,13037.501811099988,143.14167765000457,54481.68169512001 2022-10-26,20:43:42.000,299,11061275,-795,0,1666817021,13037.380557520002,143.19807068999944,54481.520991360005 2022-10-26,20:43:43.000,299,11061285,-795,0,1666817022,13037.353612279992,143.2051198199988,54481.34631336001 2022-10-26,20:43:44.000,299,11061245,-795,0,1666817023,13037.468129549998,143.17692330000136,54481.58387544001 2022-10-26,20:43:45.000,299,11061322,-795,0,1666817024,13037.515283719993,143.2333163400035,54481.6048368 2022-10-26,20:43:46.000,299,11061328,-795,0,1666817025,13037.575910509993,143.26151286000095,54481.639772400005 2022-10-26,20:43:47.000,299,11061336,-795,0,1666817026,13037.528756339998,143.28970937999838,54481.569901200004 2022-10-26,20:43:48.000,299,11061372,-795,0,1666817027,13037.515283719993,143.32495503000246,54481.55592696 2022-10-26,20:43:49.000,299,11061309,-795,0,1666817028,13037.616328369993,143.34610242000053,54481.688682240005 2022-10-26,20:43:50.000,299,11061299,-795,0,1666817029,13037.609592059998,143.33905329000117,54481.569901200004 2022-10-26,20:43:51.000,299,11061280,-795,0,1666817030,13037.670218849998,143.40249546000268,54481.63278528001 2022-10-26,20:43:52.000,299,11061330,-795,0,1666817031,13037.582646819988,143.40954459000204,54481.54195272001 2022-10-26,20:43:53.000,299,11061343,-795,0,1666817032,13037.683691469989,143.48708502000227,54481.569901200004 2022-10-26,20:43:54.000,299,11061331,-795,0,1666817033,13037.791472429999,143.48708502000227,54481.61881104 2022-10-26,20:43:55.000,299,11061327,-795,0,1666817034,13037.798208739994,143.53642892999778,54481.62579816 2022-10-26,20:43:56.000,299,11061367,-795,0,1666817035,13037.811681359999,143.54347806000442,54481.57688832 2022-10-26,20:43:57.000,299,11061311,-795,0,1666817036,13037.771263499999,143.52233066999906,54481.69566936 2022-10-26,20:43:58.000,299,11061300,-795,0,1666817037,13037.751054569999,143.48708502000227,54481.674708 2022-10-26,20:43:59.000,299,11061283,-795,0,1666817038,13037.751054569999,143.57167458000185,54481.65374664 2022-10-26,20:44:00.000,299,11061341,-795,0,1666817039,13037.771263499999,143.5998710999993,54481.688682240005 2022-10-26,20:44:01.000,299,11061322,-795,0,1666817040,13037.744318259989,143.64216588000272,54481.61881104 2022-10-26,20:44:02.000,299,11061318,-795,0,1666817041,13037.76452718999,143.69855892000487,54481.569901200004 2022-10-26,20:44:03.000,299,11061326,-795,0,1666817042,13037.83189029,143.73380457000167,54481.55592696 2022-10-26,20:44:04.000,299,11061361,-795,0,1666817043,13037.879044459994,143.74085370000103,54481.77951480001 2022-10-26,20:44:05.000,299,11061345,-795,0,1666817044,13037.88578076999,143.75495195999974,54481.77252768 2022-10-26,20:44:06.000,299,11061390,-795,0,1666817045,13037.92619862999,143.77609934999782,54481.77252768 2022-10-26,20:44:07.000,299,11061316,-795,0,1666817046,13037.899253389995,143.8465906499987,54481.61182392001 2022-10-26,20:44:08.000,299,11061302,-795,0,1666817047,13037.96661648999,143.86773804000404,54481.69566936 2022-10-26,20:44:09.000,299,11061359,-795,0,1666817048,13038.00703434999,143.9100328200002,54481.70964360001 2022-10-26,20:44:10.000,299,11061383,-795,0,1666817049,13038.04745220999,143.9100328200002,54481.7445792 2022-10-26,20:44:11.000,299,11061367,-795,0,1666817050,13038.09460638,143.99462237999978,54481.69566936 2022-10-26,20:44:12.000,299,11061362,-795,0,1666817051,13038.10807899999,143.99462237999978,54481.64675952 2022-10-26,20:44:13.000,299,11061350,-795,0,1666817052,13038.182178409996,144.0369171600032,54481.6048368 2022-10-26,20:44:14.000,299,11061310,-795,0,1666817053,13038.21585996,144.05101542000193,54481.688682240005 2022-10-26,20:44:15.000,299,11061279,-795,0,1666817054,13038.16870578999,144.10740846000408,54481.40919744 2022-10-26,20:44:16.000,299,11061307,-795,0,1666817055,13038.283223059996,144.19199802000367,54481.51400424001 2022-10-26,20:44:17.000,299,11061299,-795,0,1666817056,13038.269750439991,144.22724367000046,54481.45112016 2022-10-26,20:44:18.000,299,11061292,-795,0,1666817057,13038.364058779996,144.24839105999854,54481.49304288001 2022-10-26,20:44:19.000,299,11061277,-795,0,1666817058,13038.370795089992,144.32593148999877,54481.40919744 2022-10-26,20:44:20.000,299,11061280,-795,0,1666817059,13038.465103429997,144.34002975000476,54481.58387544001 2022-10-26,20:44:21.000,299,11061311,-795,0,1666817060,13038.492048669992,144.43871757000306,54481.64675952 2022-10-26,20:44:22.000,299,11061248,-795,0,1666817061,13038.518993910002,144.49511060999794,54481.56291408001 2022-10-26,20:44:23.000,299,11061270,-795,0,1666817062,13038.613302249993,144.50920887000393,54481.59784968 2022-10-26,20:44:24.000,299,11061279,-795,0,1666817063,13038.552675459992,144.530356260002,54481.58387544001 2022-10-26,20:44:25.000,299,11061347,-795,0,1666817064,13038.593093319992,144.63609320999967,54481.58387544001 2022-10-26,20:44:26.000,299,11061290,-795,0,1666817065,13038.606565939997,144.68543712000246,54481.49304288001 2022-10-26,20:44:27.000,299,11061322,-795,0,1666817066,13038.566148079997,144.72068276999926,54481.57688832 2022-10-26,20:44:28.000,299,11061415,-795,0,1666817067,13038.620038560002,144.74887929000397,54481.63278528001 2022-10-26,20:44:29.000,299,11061329,-795,0,1666817068,13038.646983799998,144.7770758100014,54481.674708 2022-10-26,20:44:30.000,299,11061260,-795,0,1666817069,13038.653720109993,144.75592842000333,54481.68169512001 2022-10-26,20:44:31.000,299,11061283,-795,0,1666817070,13038.700874280003,144.80527232999884,54481.65374664 2022-10-26,20:44:32.000,299,11061332,-795,0,1666817071,13038.660456420002,144.8123214599982,54481.57688832 2022-10-26,20:44:33.000,299,11061363,-795,0,1666817072,13038.680665350003,144.84051798000291,54481.56291408001 2022-10-26,20:44:34.000,299,11061315,-795,0,1666817073,13038.761501069988,144.84051798000291,54481.61182392001 2022-10-26,20:44:35.000,299,11061286,-795,0,1666817074,13038.748028449998,144.86871450000035,54481.59784968 2022-10-26,20:44:36.000,299,11061328,-795,0,1666817075,13038.808655239998,144.83346885000356,54481.64675952 2022-10-26,20:44:37.000,299,11061315,-795,0,1666817076,13038.849073099998,144.8264197200042,54481.61182392001 2022-10-26,20:44:38.000,299,11061298,-795,0,1666817077,13038.869282029998,144.85461624000163,54481.50701712 2022-10-26,20:44:39.000,299,11061314,-795,0,1666817078,13038.889490959999,144.81937059000484,54481.56291408001 2022-10-26,20:44:40.000,299,11061312,-795,0,1666817079,13039.0511624,144.77002668000205,54481.50701712 2022-10-26,20:44:41.000,299,11061268,-795,0,1666817080,13039.010744539999,144.6783879900031,54481.46509440001 2022-10-26,20:44:42.000,299,11061279,-795,0,1666817081,13038.997271919994,144.58674930000416,54481.34631336001 2022-10-26,20:44:43.000,299,11061372,-795,0,1666817082,13039.02421715999,144.5656019099988,54481.36727472001 2022-10-26,20:44:44.000,299,11061342,-795,0,1666817083,13039.15220705,144.5656019099988,54481.53496560001 2022-10-26,20:44:45.000,299,11061308,-795,0,1666817084,13039.381241589996,144.60084756000288,54481.62579816 2022-10-26,20:44:46.000,299,11061361,-795,0,1666817085,13039.522704099996,144.74887929000397,54481.674708 2022-10-26,20:44:47.000,299,11061329,-795,0,1666817086,13039.401450519996,144.988549710004,54481.57688832 2022-10-26,20:44:48.000,299,11061292,-795,0,1666817087,13039.31387849,145.0731392700036,54481.66772088 2022-10-26,20:44:49.000,299,11061367,-795,0,1666817088,13039.15220705,144.974451449998,54481.73060496001 2022-10-26,20:44:50.000,299,11061329,-795,0,1666817089,13039.19262491,144.91100928000378,54481.76554056 2022-10-26,20:44:51.000,299,11061364,-795,0,1666817090,13039.24651538999,144.84051798000291,54481.79348904 2022-10-26,20:44:52.000,299,11061320,-795,0,1666817091,13039.26672431999,144.80527232999884,54481.856373120005 2022-10-26,20:44:53.000,299,11061371,-795,0,1666817092,13039.36776896999,144.79822319999948,54481.68169512001 2022-10-26,20:44:54.000,299,11061324,-795,0,1666817093,13039.401450519996,144.77002668000205,54481.86336024 2022-10-26,20:44:55.000,299,11061389,-795,0,1666817094,13039.428395759991,144.74887929000397,54481.77951480001 2022-10-26,20:44:56.000,299,11061335,-795,0,1666817095,13039.482286239996,144.73478102999798,54481.69566936 2022-10-26,20:44:57.000,299,11061316,-795,0,1666817096,13039.522704099996,144.69953538000118,54481.62579816 2022-10-26,20:44:58.000,299,11061315,-795,0,1666817097,13039.576594580001,144.6783879900031,54481.63278528001 2022-10-26,20:44:59.000,299,11061319,-795,0,1666817098,13039.596803510001,144.63609320999967,54481.66772088 2022-10-26,20:45:00.000,299,11061275,-795,0,1666817099,13039.758474950002,144.6290440800003,54481.807463280005 2022-10-26,20:45:01.000,299,11061320,-795,0,1666817100,13039.805629119997,144.5656019099988,54481.77951480001 2022-10-26,20:45:02.000,299,11061324,-795,0,1666817101,13039.859519600002,144.55855277999945,54481.76554056 2022-10-26,20:45:03.000,299,11061309,-795,0,1666817102,13039.872992219993,144.5515036500001,54481.69566936 2022-10-26,20:45:04.000,299,11061296,-795,0,1666817103,13040.014454729993,144.50215974000457,54481.758553440006 2022-10-26,20:45:05.000,299,11061351,-795,0,1666817104,13040.068345209998,144.47396321999986,54481.83541176 2022-10-26,20:45:06.000,299,11061283,-795,0,1666817105,13040.142444619989,144.4669140900005,54481.83541176 2022-10-26,20:45:07.000,299,11061287,-795,0,1666817106,13040.149180929999,144.42461931000435,54481.84239888 2022-10-26,20:45:08.000,299,11061307,-795,0,1666817107,13040.256961889994,144.42461931000435,54481.87733448001 2022-10-26,20:45:09.000,299,11061300,-795,0,1666817108,13040.35127023,144.403471919999,54481.93323144 2022-10-26,20:45:10.000,299,11061308,-795,0,1666817109,13040.438842259995,144.32593148999877,54481.98214128 2022-10-26,20:45:11.000,299,11061320,-795,0,1666817110,13040.48599642999,144.31183323000005,54481.9541928 2022-10-26,20:45:12.000,299,11061329,-795,0,1666817111,13040.499469049995,144.33298061999812,54481.86336024 2022-10-26,20:45:13.000,299,11061259,-795,0,1666817112,13040.62745893999,144.2695384500039,54481.94720568001 2022-10-26,20:45:14.000,299,11061340,-795,0,1666817113,13040.741976209996,144.23429279999982,54482.04502536001 2022-10-26,20:45:15.000,299,11061320,-795,0,1666817114,13040.755448830001,144.2201945400011,54482.024064000005 2022-10-26,20:45:16.000,299,11061328,-795,0,1666817115,13040.802602999996,144.14265411000088,54481.84239888 2022-10-26,20:45:17.000,299,11061324,-795,0,1666817116,13040.836284550001,144.14265411000088,54481.99611552001 2022-10-26,20:45:18.000,299,11061322,-795,0,1666817117,13040.930592889992,144.10740846000408,54482.17079352 2022-10-26,20:45:19.000,299,11061336,-795,0,1666817118,13040.984483369997,144.07921193999937,54482.16380640001 2022-10-26,20:45:20.000,299,11061333,-795,0,1666817119,13040.991219679992,144.14265411000088,54482.198742 2022-10-26,20:45:21.000,299,11061326,-795,0,1666817120,13041.004692299997,144.07921193999937,54482.27560032 2022-10-26,20:45:22.000,299,11061298,-795,0,1666817121,13041.112473259993,144.12855585000216,54482.21271624001 2022-10-26,20:45:23.000,299,11061324,-795,0,1666817122,13041.132682189993,144.11445759000344,54482.25463896001 2022-10-26,20:45:24.000,299,11061281,-795,0,1666817123,13041.301089939989,144.10740846000408,54482.408355600004 2022-10-26,20:45:25.000,299,11061281,-795,0,1666817124,13041.314562559994,144.0933101999981,54482.45726544 2022-10-26,20:45:26.000,299,11061330,-795,0,1666817125,13041.415607209994,144.07921193999937,54482.597007840006 2022-10-26,20:45:27.000,299,11061303,-795,0,1666817126,13041.435816139994,144.07921193999937,54482.52014952001 2022-10-26,20:45:28.000,299,11061348,-795,0,1666817127,13041.476233999994,144.10035933000472,54482.54809800001 2022-10-26,20:45:29.000,299,11061343,-795,0,1666817128,13041.54359709999,144.12855585000216,54482.68784040001 2022-10-26,20:45:30.000,299,11061341,-795,0,1666817129,13041.6109602,144.11445759000344,54482.65989192 2022-10-26,20:45:31.000,299,11061309,-795,0,1666817130,13041.65137806,144.10035933000472,54482.694827520005 2022-10-26,20:45:32.000,299,11061368,-795,0,1666817131,13041.69179592,144.1215067200028,54482.5830336 2022-10-26,20:45:33.000,299,11061324,-795,0,1666817132,13041.71200485,144.0933101999981,54482.65989192 2022-10-26,20:45:34.000,299,11061368,-795,0,1666817133,13041.839994739996,144.10035933000472,54482.764698720006 2022-10-26,20:45:35.000,299,11061331,-795,0,1666817134,13041.860203669996,144.0580645500013,54482.75771160001 2022-10-26,20:45:36.000,299,11061308,-795,0,1666817135,13041.941039389996,144.06511368000065,54482.73675024001 2022-10-26,20:45:37.000,299,11061321,-795,0,1666817136,13041.981457249996,144.04396629000257,54482.7926472 2022-10-26,20:45:38.000,299,11061289,-795,0,1666817137,13041.961248319996,144.0369171600032,54482.71578888001 2022-10-26,20:45:39.000,299,11061300,-795,0,1666817138,13041.974720940001,144.02986803000385,54482.73675024001 2022-10-26,20:45:40.000,299,11061315,-795,0,1666817139,13042.048820349992,144.01576976999786,54482.911428240004 2022-10-26,20:45:41.000,299,11061359,-795,0,1666817140,13042.021875109996,144.01576976999786,54482.89046688 2022-10-26,20:45:42.000,299,11061342,-795,0,1666817141,13042.048820349992,144.0228189000045,54482.88347976001 2022-10-26,20:45:43.000,299,11061271,-795,0,1666817142,13042.095974520002,143.98757325000042,54482.981299440005 2022-10-26,20:45:44.000,299,11061329,-795,0,1666817143,13042.062292969997,143.98052412000106,54482.96033808 2022-10-26,20:45:45.000,299,11061302,-795,0,1666817144,13042.048820349992,143.98757325000042,54483.07213200001 2022-10-26,20:45:46.000,299,11061291,-795,0,1666817145,13042.069029279992,143.9734749900017,54482.932389600006 2022-10-26,20:45:47.000,299,11061292,-795,0,1666817146,13042.082501899997,143.93118020999827,54482.981299440005 2022-10-26,20:45:48.000,299,11061333,-795,0,1666817147,13042.190282859992,143.89593456000148,54483.079119120004 2022-10-26,20:45:49.000,299,11061349,-795,0,1666817148,13042.190282859992,143.85363977999805,54483.1769388 2022-10-26,20:45:50.000,299,11061350,-795,0,1666817149,13042.176810240002,143.8465906499987,54483.11405472 2022-10-26,20:45:51.000,299,11061283,-795,0,1666817150,13042.156601310002,143.89593456000148,54483.148990320005 2022-10-26,20:45:52.000,299,11061271,-795,0,1666817151,13042.082501899997,143.9382293400049,54483.11405472 2022-10-26,20:45:53.000,299,11061326,-795,0,1666817152,13042.075765590002,143.95232760000363,54483.05815776 2022-10-26,20:45:54.000,299,11061340,-795,0,1666817153,13042.129656069992,143.95232760000363,54483.12802896 2022-10-26,20:45:55.000,299,11061369,-795,0,1666817154,13042.163337619997,144.0228189000045,54483.23982288001 2022-10-26,20:45:56.000,299,11061326,-795,0,1666817155,13042.170073929992,144.0369171600032,54483.246810000004 2022-10-26,20:45:57.000,299,11061339,-795,0,1666817156,13042.170073929992,144.05101542000193,54483.246810000004 2022-10-26,20:45:58.000,299,11061280,-795,0,1666817157,13042.149864999992,144.07216281,54483.21886152001 2022-10-26,20:45:59.000,299,11061285,-795,0,1666817158,13042.170073929992,144.02986803000385,54483.148990320005 2022-10-26,20:46:00.000,299,11061345,-795,0,1666817159,13042.197019170002,144.0228189000045,54483.16296456 2022-10-26,20:46:01.000,299,11061314,-795,0,1666817160,13042.197019170002,144.02986803000385,54483.25379712 2022-10-26,20:46:02.000,299,11061291,-795,0,1666817161,13042.217228100002,144.0228189000045,54483.20488728 2022-10-26,20:46:03.000,299,11061311,-795,0,1666817162,13042.203755479997,144.05101542000193,54483.211874399996 2022-10-26,20:46:04.000,299,11061370,-795,0,1666817163,13042.358690609988,144.06511368000065,54483.365591040005 2022-10-26,20:46:05.000,299,11061290,-795,0,1666817164,13042.351954299993,144.0228189000045,54483.28873272001 2022-10-26,20:46:06.000,299,11061318,-795,0,1666817165,13042.399108469988,144.08626106999873,54483.35860392001 2022-10-26,20:46:07.000,299,11061265,-795,0,1666817166,13042.405844779998,144.06511368000065,54483.33764256001 2022-10-26,20:46:08.000,299,11061263,-795,0,1666817167,13042.439526329988,144.07921193999937,54483.29571984 2022-10-26,20:46:09.000,299,11061345,-795,0,1666817168,13042.479944189989,144.05101542000193,54483.28873272001 2022-10-26,20:46:10.000,299,11061336,-795,0,1666817169,13042.513625739994,144.02986803000385,54483.29571984 2022-10-26,20:46:11.000,299,11061322,-795,0,1666817170,13042.574252529994,144.0228189000045,54483.365591040005 2022-10-26,20:46:12.000,299,11061337,-795,0,1666817171,13042.574252529994,144.0369171600032,54483.35860392001 2022-10-26,20:46:13.000,299,11061325,-795,0,1666817172,13042.580988839989,144.10035933000472,54483.484372080005 2022-10-26,20:46:14.000,299,11061341,-795,0,1666817173,13042.64161562999,144.10740846000408,54483.547256159996 2022-10-26,20:46:15.000,299,11061273,-795,0,1666817174,13042.675297179994,144.11445759000344,54483.50533344001 2022-10-26,20:46:16.000,299,11061333,-795,0,1666817175,13042.6887698,144.10035933000472,54483.37257816 2022-10-26,20:46:17.000,299,11061313,-795,0,1666817176,13042.614670389994,144.1215067200028,54483.33065544 2022-10-26,20:46:18.000,299,11061368,-795,0,1666817177,13042.628143009999,144.08626106999873,54483.23283576 2022-10-26,20:46:19.000,299,11061265,-795,0,1666817178,13042.655088249994,144.10740846000408,54483.33764256001 2022-10-26,20:46:20.000,299,11061309,-795,0,1666817179,13042.695506109994,144.11445759000344,54483.5612304 2022-10-26,20:46:21.000,299,11061330,-795,0,1666817180,13042.72918766,144.1215067200028,54483.51930768 2022-10-26,20:46:22.000,299,11061319,-795,0,1666817181,13042.78981445,144.08626106999873,54483.56821752 2022-10-26,20:46:23.000,299,11061262,-795,0,1666817182,13042.74939659,144.08626106999873,54483.47039784 2022-10-26,20:46:24.000,299,11061352,-795,0,1666817183,13042.78981445,144.07216281,54483.54026904 2022-10-26,20:46:25.000,299,11061357,-795,0,1666817184,13042.78981445,144.07216281,54483.55424328001 2022-10-26,20:46:26.000,299,11061331,-795,0,1666817185,13042.83023231,144.08626106999873,54483.603153120006 2022-10-26,20:46:27.000,299,11061320,-795,0,1666817186,13042.756132899995,144.07921193999937,54483.547256159996 2022-10-26,20:46:28.000,299,11061330,-795,0,1666817187,13042.80328706999,144.1215067200028,54483.54026904 2022-10-26,20:46:29.000,299,11061297,-795,0,1666817188,13042.83023231,144.08626106999873,54483.68699856 2022-10-26,20:46:30.000,299,11061340,-795,0,1666817189,13042.83023231,144.13560498000152,54483.61712736 2022-10-26,20:46:31.000,299,11061358,-795,0,1666817190,13042.78307813999,144.1567523699996,54483.56821752 2022-10-26,20:46:32.000,299,11061315,-795,0,1666817191,13042.74266027999,144.1849488900043,54483.46341072 2022-10-26,20:46:33.000,299,11061326,-795,0,1666817192,13042.715715039994,144.17789975999767,54483.51930768 2022-10-26,20:46:34.000,299,11061290,-795,0,1666817193,13042.796550759995,144.21314541000174,54483.58917888 2022-10-26,20:46:35.000,299,11061359,-795,0,1666817194,13042.776341829995,144.22724367000046,54483.67302432001 2022-10-26,20:46:36.000,299,11061320,-795,0,1666817195,13042.76286920999,144.20609628000238,54483.52629480001 2022-10-26,20:46:37.000,299,11061366,-795,0,1666817196,13042.76286920999,144.1849488900043,54483.61712736 2022-10-26,20:46:38.000,299,11061355,-795,0,1666817197,13042.78307813999,144.23429279999982,54483.652062960005 2022-10-26,20:46:39.000,299,11061340,-795,0,1666817198,13042.796550759995,144.22724367000046,54483.749882640004 2022-10-26,20:46:40.000,299,11061304,-795,0,1666817199,13042.836968619995,144.24134192999918,54483.52629480001 2022-10-26,20:46:41.000,299,11061286,-795,0,1666817200,13042.78981445,144.21314541000174,54483.68699856 2022-10-26,20:46:42.000,299,11061348,-795,0,1666817201,13042.80328706999,144.26248932000453,54483.47738496001 2022-10-26,20:46:43.000,299,11061330,-795,0,1666817202,13042.74266027999,144.24134192999918,54483.40751376001 2022-10-26,20:46:44.000,299,11061329,-795,0,1666817203,13042.796550759995,144.29068584000197,54483.47039784 2022-10-26,20:46:45.000,299,11061371,-795,0,1666817204,13042.796550759995,144.29773497000133,54483.63808872 2022-10-26,20:46:46.000,299,11061307,-795,0,1666817205,13042.85044124,144.29773497000133,54483.5612304 2022-10-26,20:46:47.000,299,11061329,-795,0,1666817206,13042.85044124,144.34002975000476,54483.64507584001 2022-10-26,20:46:48.000,299,11061333,-795,0,1666817207,13042.85044124,144.33298061999812,54483.50533344001 2022-10-26,20:46:49.000,299,11061292,-795,0,1666817208,13042.85044124,144.32593148999877,54483.603153120006 2022-10-26,20:46:50.000,299,11061362,-795,0,1666817209,13042.8908591,144.403471919999,54483.62411448001 2022-10-26,20:46:51.000,299,11061311,-795,0,1666817210,13042.84370492999,144.42461931000435,54483.57520464001 2022-10-26,20:46:52.000,299,11061360,-795,0,1666817211,13042.897595409995,144.44576670000242,54483.61014024 2022-10-26,20:46:53.000,299,11061380,-795,0,1666817212,13042.83023231,144.5162580000033,54483.5612304 2022-10-26,20:46:54.000,299,11061346,-795,0,1666817213,13042.816759689995,144.49511060999794,54483.54026904 2022-10-26,20:46:55.000,299,11061309,-795,0,1666817214,13042.776341829995,144.48101234999922,54483.52629480001 2022-10-26,20:46:56.000,299,11061345,-795,0,1666817215,13042.74266027999,144.50215974000457,54483.32366832 2022-10-26,20:46:57.000,299,11061338,-795,0,1666817216,13042.74939659,144.48101234999922,54483.33764256001 2022-10-26,20:46:58.000,299,11061321,-795,0,1666817217,13042.76286920999,144.5162580000033,54483.30969408001 2022-10-26,20:46:59.000,299,11061316,-795,0,1666817218,13042.836968619995,144.5515036500001,54483.414500880004 2022-10-26,20:47:00.000,299,11061342,-795,0,1666817219,13042.857177549995,144.530356260002,54483.35860392001 2022-10-26,20:47:01.000,299,11061322,-795,0,1666817220,13042.85044124,144.59379843000352,54483.35860392001 2022-10-26,20:47:02.000,299,11061258,-795,0,1666817221,13042.776341829995,144.60789669000224,54483.26078424001 2022-10-26,20:47:03.000,299,11061278,-795,0,1666817222,13042.72918766,144.6501914699984,54483.42847512001 2022-10-26,20:47:04.000,299,11061297,-795,0,1666817223,13042.695506109994,144.59379843000352,54483.44244936 2022-10-26,20:47:05.000,299,11061303,-795,0,1666817224,13042.655088249994,144.59379843000352,54483.4913592 2022-10-26,20:47:06.000,299,11061328,-795,0,1666817225,13042.601197769989,144.6290440800003,54483.45642360001 2022-10-26,20:47:07.000,299,11061350,-795,0,1666817226,13042.560779909989,144.60084756000288,54483.46341072 2022-10-26,20:47:08.000,299,11061306,-795,0,1666817227,13042.594461459994,144.6149458200016,54483.547256159996 2022-10-26,20:47:09.000,299,11061320,-795,0,1666817228,13042.614670389994,144.58674930000416,54483.62411448001 2022-10-26,20:47:10.000,299,11061338,-795,0,1666817229,13042.614670389994,144.60789669000224,54483.62411448001 2022-10-26,20:47:11.000,299,11061329,-795,0,1666817230,13042.587725149999,144.57265103999816,54483.61014024 2022-10-26,20:47:12.000,299,11061316,-795,0,1666817231,13042.607934079999,144.58674930000416,54483.61014024 2022-10-26,20:47:13.000,299,11061354,-795,0,1666817232,13042.540570979989,144.5656019099988,54483.5612304 2022-10-26,20:47:14.000,299,11061275,-795,0,1666817233,13042.580988839989,144.6149458200016,54483.49834632 2022-10-26,20:47:15.000,299,11061319,-795,0,1666817234,13042.533834669994,144.60789669000224,54483.58917888 2022-10-26,20:47:16.000,299,11061316,-795,0,1666817235,13042.540570979989,144.6290440800003,54483.61712736 2022-10-26,20:47:17.000,299,11061318,-795,0,1666817236,13042.580988839989,144.6290440800003,54483.603153120006 2022-10-26,20:47:18.000,299,11061182,-795,0,1666817237,13042.533834669994,144.6290440800003,54483.3516168 2022-10-26,20:47:19.000,299,11061317,-795,0,1666817238,13042.540570979989,144.58674930000416,54483.33065544 2022-10-26,20:47:20.000,299,11061291,-795,0,1666817239,13042.628143009999,144.62199495000095,54483.54026904 2022-10-26,20:47:21.000,299,11061306,-795,0,1666817240,13042.6887698,144.63609320999967,54483.582191760004 2022-10-26,20:47:22.000,299,11061299,-795,0,1666817241,13042.634879319994,144.66428973000438,54483.50533344001 2022-10-26,20:47:23.000,299,11061328,-795,0,1666817242,13042.580988839989,144.69953538000118,54483.52629480001 2022-10-26,20:47:24.000,299,11061348,-795,0,1666817243,13042.668560869999,144.69248625000182,54483.700972800005 2022-10-26,20:47:25.000,299,11061346,-795,0,1666817244,13042.6887698,144.70658451000054,54483.59616600001 2022-10-26,20:47:26.000,299,11061362,-795,0,1666817245,13042.715715039994,144.69248625000182,54483.61014024 2022-10-26,20:47:27.000,299,11061295,-795,0,1666817246,13042.70897873,144.69248625000182,54483.51930768 2022-10-26,20:47:28.000,299,11061282,-795,0,1666817247,13042.74266027999,144.7136336399999,54483.61712736 2022-10-26,20:47:29.000,299,11061345,-795,0,1666817248,13042.74266027999,144.67133886000374,54483.603153120006 2022-10-26,20:47:30.000,299,11061285,-795,0,1666817249,13042.796550759995,144.67133886000374,54483.652062960005 2022-10-26,20:47:31.000,299,11061316,-795,0,1666817250,13042.81002338,144.66428973000438,54483.6660372 2022-10-26,20:47:32.000,299,11061317,-795,0,1666817251,13042.78307813999,144.63609320999967,54483.714947039996 2022-10-26,20:47:33.000,299,11061365,-795,0,1666817252,13042.816759689995,144.65724059999775,54483.6311016 2022-10-26,20:47:34.000,299,11061318,-795,0,1666817253,13042.836968619995,144.60084756000288,54483.77783112 2022-10-26,20:47:35.000,299,11061258,-795,0,1666817254,13042.836968619995,144.6149458200016,54483.70795992 2022-10-26,20:47:36.000,299,11061323,-795,0,1666817255,13042.78307813999,144.5797001700048,54483.6311016 2022-10-26,20:47:37.000,299,11061296,-795,0,1666817256,13042.80328706999,144.60789669000224,54483.582191760004 2022-10-26,20:47:38.000,299,11061354,-795,0,1666817257,13042.78307813999,144.58674930000416,54483.61014024 2022-10-26,20:47:39.000,299,11061327,-795,0,1666817258,13042.776341829995,144.5656019099988,54483.6311016 2022-10-26,20:47:40.000,299,11061303,-795,0,1666817259,13042.796550759995,144.5797001700048,54483.603153120006 2022-10-26,20:47:41.000,299,11061336,-795,0,1666817260,13042.68203348999,144.5515036500001,54483.55424328001 2022-10-26,20:47:42.000,299,11061320,-795,0,1666817261,13042.70897873,144.50920887000393,54483.414500880004 2022-10-26,20:47:43.000,299,11061289,-795,0,1666817262,13042.756132899995,144.50215974000457,54483.49834632 2022-10-26,20:47:44.000,299,11061376,-795,0,1666817263,13042.76286920999,144.45281583000178,54483.45642360001 2022-10-26,20:47:45.000,299,11061306,-795,0,1666817264,13042.68203348999,144.403471919999,54483.45642360001 2022-10-26,20:47:46.000,299,11061307,-635,0,1666817265,13042.64161562999,144.36117714000284,54483.40052664 2022-10-26,20:47:47.000,299,11061301,-795,0,1666817266,13042.574252529994,144.33298061999812,54483.379565279996 2022-10-26,20:47:48.000,299,11061311,-795,0,1666817267,13042.554043599994,144.35412801000348,54483.52629480001 2022-10-26,20:47:49.000,299,11061337,-795,0,1666817268,13042.533834669994,144.35412801000348,54483.603153120006 2022-10-26,20:47:50.000,299,11061322,-795,0,1666817269,13042.554043599994,144.34707888000412,54483.63808872 2022-10-26,20:47:51.000,299,11061251,-795,0,1666817270,13042.466471569998,144.36117714000284,54483.603153120006 2022-10-26,20:47:52.000,299,11061316,-795,0,1666817271,13042.452998949993,144.38232453000091,54483.47738496001 2022-10-26,20:47:53.000,299,11061320,-795,0,1666817272,13042.412581089993,144.36117714000284,54483.51930768 2022-10-26,20:47:54.000,299,11061323,-795,0,1666817273,13042.466471569998,144.41052104999835,54483.603153120006 2022-10-26,20:47:55.000,299,11061319,-795,0,1666817274,13042.439526329988,144.38937366000027,54483.54026904 2022-10-26,20:47:56.000,299,11061343,-795,0,1666817275,13042.412581089993,144.35412801000348,54483.52629480001 2022-10-26,20:47:57.000,299,11061325,-795,0,1666817276,13042.405844779998,144.45281583000178,54483.63808872 2022-10-26,20:47:58.000,299,11061297,-795,0,1666817277,13042.446262639998,144.44576670000242,54483.74289552001 2022-10-26,20:47:59.000,299,11061269,-795,0,1666817278,13042.446262639998,144.42461931000435,54483.700972800005 2022-10-26,20:48:00.000,299,11061302,-795,0,1666817279,13042.426053709998,144.45281583000178,54483.67302432001 2022-10-26,20:48:01.000,299,11061361,-795,0,1666817280,13042.385635849998,144.48101234999922,54483.69398568001 2022-10-26,20:48:02.000,299,11061293,-795,0,1666817281,13042.392372159993,144.48806147999858,54483.59616600001 2022-10-26,20:48:03.000,299,11061310,-795,0,1666817282,13042.405844779998,144.48806147999858,54483.61712736 2022-10-26,20:48:04.000,299,11061345,-795,0,1666817283,13042.513625739994,144.50215974000457,54483.72892128 2022-10-26,20:48:05.000,299,11061331,-795,0,1666817284,13042.473207879993,144.49511060999794,54483.714947039996 2022-10-26,20:48:06.000,299,11061319,-795,0,1666817285,13042.493416809994,144.5162580000033,54483.7359084 2022-10-26,20:48:07.000,299,11061330,-795,0,1666817286,13042.479944189989,144.53740539000137,54483.58917888 2022-10-26,20:48:08.000,299,11061243,-795,0,1666817287,13042.527098359998,144.53740539000137,54483.59616600001 2022-10-26,20:48:09.000,299,11061318,-795,0,1666817288,13042.554043599994,144.58674930000416,54483.7359084 2022-10-26,20:48:10.000,299,11061315,-795,0,1666817289,13042.587725149999,144.530356260002,54483.81276672001 2022-10-26,20:48:11.000,299,11061307,-795,0,1666817290,13042.62140669999,144.52330713000265,54483.85468944 2022-10-26,20:48:12.000,299,11061260,-795,0,1666817291,13042.64161562999,144.55855277999945,54483.76385688001 2022-10-26,20:48:13.000,299,11061316,-795,0,1666817292,13042.607934079999,144.5162580000033,54483.76385688001 2022-10-26,20:48:14.000,299,11061340,-795,0,1666817293,13042.695506109994,144.5162580000033,54483.89661216 2022-10-26,20:48:15.000,299,11061318,-795,0,1666817294,13042.668560869999,144.530356260002,54483.83372808 2022-10-26,20:48:16.000,299,11061319,-795,0,1666817295,13042.70224241999,144.49511060999794,54483.83372808 2022-10-26,20:48:17.000,299,11061371,-795,0,1666817296,13042.695506109994,144.48806147999858,54483.84770232 2022-10-26,20:48:18.000,299,11061337,-795,0,1666817297,13042.66182455999,144.54445452000073,54483.700972800005 2022-10-26,20:48:19.000,299,11061303,-795,0,1666817298,13042.614670389994,144.52330713000265,54483.79180536001 2022-10-26,20:48:20.000,299,11061332,-795,0,1666817299,13042.655088249994,144.530356260002,54483.70795992 2022-10-26,20:48:21.000,299,11061301,-795,0,1666817300,13042.648351939999,144.50920887000393,54483.8057796 2022-10-26,20:48:22.000,299,11061291,-795,0,1666817301,13042.6887698,144.49511060999794,54483.70795992 2022-10-26,20:48:23.000,299,11061286,-795,0,1666817302,13042.695506109994,144.50920887000393,54483.749882640004 2022-10-26,20:48:24.000,299,11061364,-795,0,1666817303,13042.74939659,144.5162580000033,54483.70795992 2022-10-26,20:48:25.000,299,11061323,-795,0,1666817304,13042.76286920999,144.54445452000073,54483.652062960005 2022-10-26,20:48:26.000,299,11061289,-795,0,1666817305,13042.74939659,144.5515036500001,54483.62411448001 2022-10-26,20:48:27.000,299,11061285,-795,0,1666817306,13042.6887698,144.54445452000073,54483.6311016 2022-10-26,20:48:28.000,299,11061313,-795,0,1666817307,13042.78307813999,144.530356260002,54483.82674096 2022-10-26,20:48:29.000,299,11061341,-795,0,1666817308,13042.76960552,144.50920887000393,54483.76385688001 2022-10-26,20:48:30.000,299,11061295,-795,0,1666817309,13042.76960552,144.50920887000393,54483.7359084 2022-10-26,20:48:31.000,299,11061321,-795,0,1666817310,13042.735923969994,144.48101234999922,54483.72892128 2022-10-26,20:48:32.000,299,11061288,-795,0,1666817311,13042.6887698,144.48101234999922,54483.54026904 2022-10-26,20:48:33.000,299,11061303,-795,0,1666817312,13042.628143009999,144.48101234999922,54483.49834632 2022-10-26,20:48:34.000,299,11061298,-795,0,1666817313,13042.62140669999,144.47396321999986,54483.55424328001 2022-10-26,20:48:35.000,299,11061325,-795,0,1666817314,13042.601197769989,144.4669140900005,54483.68699856 2022-10-26,20:48:36.000,299,11061323,-795,0,1666817315,13042.634879319994,144.47396321999986,54483.72892128 2022-10-26,20:48:37.000,299,11061279,-795,0,1666817316,13042.574252529994,144.49511060999794,54483.65905008 2022-10-26,20:48:38.000,299,11061276,-795,0,1666817317,13042.513625739994,144.50215974000457,54483.652062960005 2022-10-26,20:48:39.000,299,11061333,-795,0,1666817318,13042.520362049989,144.44576670000242,54483.69398568001 2022-10-26,20:48:40.000,299,11061342,-795,0,1666817319,13042.547307289999,144.4316684400037,54483.67302432001 2022-10-26,20:48:41.000,299,11061322,-795,0,1666817320,13042.513625739994,144.41052104999835,54483.6311016 2022-10-26,20:48:42.000,299,11061304,-795,0,1666817321,13042.486680499998,144.4316684400037,54483.58917888 2022-10-26,20:48:43.000,299,11061346,-795,0,1666817322,13042.446262639998,144.403471919999,54483.61712736 2022-10-26,20:48:44.000,299,11061295,-795,0,1666817323,13042.473207879993,144.39642278999963,54483.7359084 2022-10-26,20:48:45.000,299,11061359,-795,0,1666817324,13042.426053709998,144.38232453000091,54483.6660372 2022-10-26,20:48:46.000,299,11061281,-795,0,1666817325,13042.466471569998,144.3682262700022,54483.6660372 2022-10-26,20:48:47.000,299,11061226,-795,0,1666817326,13042.446262639998,144.35412801000348,54483.55424328001 2022-10-26,20:48:48.000,299,11061212,-795,0,1666817327,13042.412581089993,144.34707888000412,54483.547256159996 2022-10-26,20:48:49.000,299,11061328,-795,0,1666817328,13042.439526329988,144.35412801000348,54483.61712736 2022-10-26,20:48:50.000,299,11061332,-795,0,1666817329,13042.392372159993,144.34002975000476,54483.54026904 2022-10-26,20:48:51.000,299,11061322,-795,0,1666817330,13042.426053709998,144.29773497000133,54483.65905008 2022-10-26,20:48:52.000,299,11061349,-795,0,1666817331,13042.439526329988,144.2554401899979,54483.68001144 2022-10-26,20:48:53.000,299,11061363,-795,0,1666817332,13042.419317399988,144.22724367000046,54483.59616600001 2022-10-26,20:48:54.000,299,11061370,-795,0,1666817333,13042.500153119989,144.1567523699996,54483.70795992 2022-10-26,20:48:55.000,299,11061308,-795,0,1666817334,13042.459735259989,144.16380149999895,54483.68001144 2022-10-26,20:48:56.000,299,11061257,-795,0,1666817335,13042.466471569998,144.14265411000088,54483.61014024 2022-10-26,20:48:57.000,299,11061327,-795,0,1666817336,13042.432790019993,144.1567523699996,54483.59616600001 2022-10-26,20:48:58.000,299,11061327,-795,0,1666817337,13042.513625739994,144.11445759000344,54483.5612304 2022-10-26,20:48:59.000,299,11061295,-795,0,1666817338,13042.466471569998,144.08626106999873,54483.700972800005 2022-10-26,20:49:00.000,299,11061316,-795,0,1666817339,13042.560779909989,144.07216281,54483.70795992 2022-10-26,20:49:01.000,299,11061327,-795,0,1666817340,13042.533834669994,144.06511368000065,54483.61712736 2022-10-26,20:49:02.000,299,11061319,-795,0,1666817341,13042.547307289999,144.07216281,54483.61014024 2022-10-26,20:49:03.000,299,11061272,-795,0,1666817342,13042.479944189989,144.07216281,54483.582191760004 2022-10-26,20:49:04.000,299,11061314,-795,0,1666817343,13042.486680499998,144.06511368000065,54483.61014024 2022-10-26,20:49:05.000,299,11061324,-795,0,1666817344,13042.493416809994,144.04396629000257,54483.582191760004 2022-10-26,20:49:06.000,299,11061319,-795,0,1666817345,13042.560779909989,144.02986803000385,54483.64507584001 2022-10-26,20:49:07.000,299,11061329,-795,0,1666817346,13042.479944189989,144.07216281,54483.57520464001 2022-10-26,20:49:08.000,299,11061311,-795,0,1666817347,13042.554043599994,144.08626106999873,54483.49834632 2022-10-26,20:49:09.000,299,11061298,-795,0,1666817348,13042.533834669994,144.06511368000065,54483.603153120006 2022-10-26,20:49:10.000,299,11061307,-795,0,1666817349,13042.64161562999,144.0933101999981,54483.484372080005 2022-10-26,20:49:11.000,299,11061267,-795,0,1666817350,13042.493416809994,144.04396629000257,54483.61014024 2022-10-26,20:49:12.000,299,11061325,-795,0,1666817351,13042.567516219999,144.0580645500013,54483.45642360001 2022-10-26,20:49:13.000,299,11061330,-795,0,1666817352,13042.540570979989,144.13560498000152,54483.61712736 2022-10-26,20:49:14.000,299,11061319,-795,0,1666817353,13042.607934079999,144.0933101999981,54483.582191760004 2022-10-26,20:49:15.000,299,11061321,-795,0,1666817354,13042.601197769989,144.12855585000216,54483.56821752 2022-10-26,20:49:16.000,299,11061326,-795,0,1666817355,13042.540570979989,144.14265411000088,54483.45642360001 2022-10-26,20:49:17.000,299,11061314,-795,0,1666817356,13042.540570979989,144.19199802000367,54483.49834632 2022-10-26,20:49:18.000,299,11061310,-795,0,1666817357,13042.614670389994,144.19904715000303,54483.61014024 2022-10-26,20:49:19.000,299,11061355,-795,0,1666817358,13042.580988839989,144.2554401899979,54483.59616600001 2022-10-26,20:49:20.000,299,11061337,-795,0,1666817359,13042.580988839989,144.26248932000453,54483.55424328001 2022-10-26,20:49:21.000,299,11061282,-795,0,1666817360,13042.547307289999,144.27658758000325,54483.33065544 2022-10-26,20:49:22.000,299,11061352,-795,0,1666817361,13042.648351939999,144.34002975000476,54483.52629480001 2022-10-26,20:49:23.000,299,11061317,-795,0,1666817362,13042.580988839989,144.38232453000091,54483.52629480001 2022-10-26,20:49:24.000,299,11061301,-795,0,1666817363,13042.648351939999,144.3682262700022,54483.63808872 2022-10-26,20:49:25.000,299,11061324,-795,0,1666817364,13042.70224241999,144.4316684400037,54483.6311016 2022-10-26,20:49:26.000,299,11061341,-795,0,1666817365,13042.68203348999,144.42461931000435,54483.61014024 2022-10-26,20:49:27.000,299,11061291,-795,0,1666817366,13042.601197769989,144.45281583000178,54483.52629480001 2022-10-26,20:49:28.000,299,11061303,-795,0,1666817367,13042.594461459994,144.47396321999986,54483.49834632 2022-10-26,20:49:29.000,299,11061305,-795,0,1666817368,13042.587725149999,144.50920887000393,54483.61712736 2022-10-26,20:49:30.000,299,11061345,-795,0,1666817369,13042.567516219999,144.5162580000033,54483.57520464001 2022-10-26,20:49:31.000,299,11061373,-795,0,1666817370,13042.607934079999,144.53740539000137,54483.7359084 2022-10-26,20:49:32.000,299,11061333,-795,0,1666817371,13042.648351939999,144.5797001700048,54483.61712736 2022-10-26,20:49:33.000,299,11061280,-795,0,1666817372,13042.614670389994,144.63609320999967,54483.63808872 2022-10-26,20:49:34.000,299,11061331,-795,0,1666817373,13042.76286920999,144.60789669000224,54483.72892128 2022-10-26,20:49:35.000,299,11061333,-795,0,1666817374,13042.735923969994,144.63609320999967,54483.6660372 2022-10-26,20:49:36.000,299,11061369,-795,0,1666817375,13042.72245134999,144.68543712000246,54483.65905008 2022-10-26,20:49:37.000,299,11061363,-795,0,1666817376,13042.72245134999,144.6783879900031,54483.700972800005 2022-10-26,20:49:38.000,299,11061351,-795,0,1666817377,13042.70224241999,144.70658451000054,54483.58917888 2022-10-26,20:49:39.000,299,11061310,-795,0,1666817378,13042.70897873,144.68543712000246,54483.61712736 2022-10-26,20:49:40.000,299,11061314,-795,0,1666817379,13042.76286920999,144.69953538000118,54483.77783112 2022-10-26,20:49:41.000,299,11061274,-795,0,1666817380,13042.68203348999,144.68543712000246,54483.67302432001 2022-10-26,20:49:42.000,299,11061305,-795,0,1666817381,13042.70224241999,144.69953538000118,54483.582191760004 2022-10-26,20:49:43.000,299,11061267,-795,0,1666817382,13042.70224241999,144.75592842000333,54483.61712736 2022-10-26,20:49:44.000,299,11061302,-755,0,1666817383,13042.648351939999,144.77002668000205,54483.5612304 2022-10-26,20:49:45.000,299,11061321,-795,0,1666817384,13042.560779909989,144.78412494000077,54483.54026904 2022-10-26,20:49:46.000,299,11061278,-795,0,1666817385,13042.580988839989,144.83346885000356,54483.4913592 2022-10-26,20:49:47.000,299,11061370,-795,0,1666817386,13042.540570979989,144.81937059000484,54483.533281920005 2022-10-26,20:49:48.000,299,11061316,-795,0,1666817387,13042.554043599994,144.7770758100014,54483.51930768 2022-10-26,20:49:49.000,299,11061336,-795,0,1666817388,13042.580988839989,144.78412494000077,54483.51930768 2022-10-26,20:49:50.000,299,11061290,-795,0,1666817389,13042.554043599994,144.81937059000484,54483.54026904 2022-10-26,20:49:51.000,299,11061311,-795,0,1666817390,13042.554043599994,144.86871450000035,54483.54026904 2022-10-26,20:49:52.000,299,11061334,-795,0,1666817391,13042.486680499998,144.84756711000227,54483.44943648 2022-10-26,20:49:53.000,299,11061309,-795,0,1666817392,13042.500153119989,144.90396015000442,54483.49834632 2022-10-26,20:49:54.000,299,11061306,-795,0,1666817393,13042.506889429998,144.90396015000442,54483.533281920005 2022-10-26,20:49:55.000,299,11061312,-795,0,1666817394,13042.500153119989,144.91805841000314,54483.533281920005 2022-10-26,20:49:56.000,299,11061319,-795,0,1666817395,13042.506889429998,144.94625493000058,54483.414500880004 2022-10-26,20:49:57.000,299,11061311,-795,0,1666817396,13042.439526329988,144.98150058000465,54483.51232056 2022-10-26,20:49:58.000,299,11061310,-795,0,1666817397,13042.560779909989,145.01674623000144,54483.582191760004 2022-10-26,20:49:59.000,299,11061333,-795,0,1666817398,13042.493416809994,144.988549710004,54483.533281920005 2022-10-26,20:50:00.000,299,11061313,-795,0,1666817399,13042.452998949993,145.05904101000488,54483.484372080005 2022-10-26,20:50:01.000,299,11061293,-795,0,1666817400,13042.439526329988,145.05199187999824,54483.51930768 2022-10-26,20:50:02.000,299,11061313,-795,0,1666817401,13042.405844779998,145.0731392700036,54483.33065544 2022-10-26,20:50:03.000,299,11061315,-795,0,1666817402,13042.419317399988,145.06609014000423,54483.435462240006 2022-10-26,20:50:04.000,299,11061312,-795,0,1666817403,13042.479944189989,145.11543404999975,54483.484372080005 2022-10-26,20:50:05.000,299,11061313,-795,0,1666817404,13042.479944189989,145.1083849200004,54483.51930768 2022-10-26,20:50:06.000,299,11061329,-795,0,1666817405,13042.560779909989,145.1083849200004,54483.484372080005 2022-10-26,20:50:07.000,299,11061323,-795,0,1666817406,13042.493416809994,145.15067970000382,54483.51232056 2022-10-26,20:50:08.000,299,11061299,-795,0,1666817407,13042.506889429998,145.1718270900019,54483.484372080005 2022-10-26,20:50:09.000,299,11061337,-795,0,1666817408,13042.513625739994,145.14363057000446,54483.44244936 2022-10-26,20:50:10.000,299,11061321,-795,0,1666817409,13042.527098359998,145.12953230999847,54483.34462968 2022-10-26,20:50:11.000,299,11061325,-795,0,1666817410,13042.540570979989,145.18592535000062,54483.50533344001 2022-10-26,20:50:12.000,299,11061290,-795,0,1666817411,13042.628143009999,145.1718270900019,54483.51232056 2022-10-26,20:50:13.000,299,11061335,-715,0,1666817412,13042.668560869999,145.17887622000126,54483.50533344001 2022-10-26,20:50:14.000,299,11061319,-795,0,1666817413,13042.70224241999,145.1718270900019,54483.58917888 2022-10-26,20:50:15.000,299,11061300,-795,0,1666817414,13042.668560869999,145.20002360999933,54483.47039784 2022-10-26,20:50:16.000,299,11061320,-795,0,1666817415,13042.70897873,145.16477796000254,54483.47738496001 2022-10-26,20:50:17.000,299,11061300,-795,0,1666817416,13042.68203348999,145.18592535000062,54483.435462240006 2022-10-26,20:50:18.000,299,11061327,-795,0,1666817417,13042.601197769989,145.2070727399987,54483.38655240001 2022-10-26,20:50:19.000,299,11061325,-795,0,1666817418,13042.648351939999,145.2070727399987,54483.547256159996 2022-10-26,20:50:20.000,299,11061308,-795,0,1666817419,13042.668560869999,145.22822013000405,54483.5612304 2022-10-26,20:50:21.000,299,11061319,-795,0,1666817420,13042.68203348999,145.14363057000446,54483.4913592 2022-10-26,20:50:22.000,299,11061355,-795,0,1666817421,13042.594461459994,145.1224831799991,54483.15597744 2022-10-26,20:50:23.000,299,11061313,-795,0,1666817422,13042.68203348999,145.12953230999847,54483.30969408001 2022-10-26,20:50:24.000,299,11061318,-795,0,1666817423,13042.62140669999,145.1083849200004,54483.22584864 2022-10-26,20:50:25.000,299,11061280,-795,0,1666817424,13042.500153119989,145.13658143999783,54483.246810000004 2022-10-26,20:50:26.000,299,11061348,-795,0,1666817425,13042.378899539988,145.2705149100002,54483.16296456 2022-10-26,20:50:27.000,299,11061303,-795,0,1666817426,13042.311536439993,145.40444838000258,54483.15597744 2022-10-26,20:50:28.000,299,11061333,-795,0,1666817427,13042.405844779998,145.47493968000344,54483.316681200005 2022-10-26,20:50:29.000,299,11061299,-795,0,1666817428,13042.493416809994,145.4537922899981,54483.40052664 2022-10-26,20:50:30.000,299,11061281,-795,0,1666817429,13042.439526329988,145.46084142000473,54483.39353952 2022-10-26,20:50:31.000,299,11061293,-795,0,1666817430,13042.466471569998,145.44674315999873,54483.45642360001 2022-10-26,20:50:32.000,299,11061328,-795,0,1666817431,13042.392372159993,145.4185466400013,54483.3516168 2022-10-26,20:50:33.000,299,11061276,-795,0,1666817432,13042.345217989998,145.40444838000258,54483.37257816 2022-10-26,20:50:34.000,299,11061332,-795,0,1666817433,13042.365426919998,145.4326449,54483.45642360001 2022-10-26,20:50:35.000,299,11061303,-795,0,1666817434,13042.351954299993,145.4326449,54483.51930768 2022-10-26,20:50:36.000,299,11061325,-795,0,1666817435,13042.325009059998,145.3692027299985,54483.49834632 2022-10-26,20:50:37.000,299,11061290,-795,0,1666817436,13042.338481680003,145.37625185999786,54483.42847512001 2022-10-26,20:50:38.000,299,11061270,-795,0,1666817437,13042.284591199998,145.36215359999915,54483.379565279996 2022-10-26,20:50:39.000,299,11061288,-795,0,1666817438,13042.264382269997,145.39739925000322,54483.421488 2022-10-26,20:50:40.000,299,11061268,-795,0,1666817439,13042.203755479997,145.3833009900045,54483.379565279996 2022-10-26,20:50:41.000,299,11061294,-795,0,1666817440,13042.170073929992,145.4326449,54483.45642360001 2022-10-26,20:50:42.000,299,11061301,-795,0,1666817441,13042.170073929992,145.37625185999786,54483.3516168 2022-10-26,20:50:43.000,299,11061311,-795,0,1666817442,13042.116183450002,145.40444838000258,54483.34462968 2022-10-26,20:50:44.000,299,11061338,-795,0,1666817443,13042.143128689997,145.3833009900045,54483.45642360001 2022-10-26,20:50:45.000,299,11061359,-795,0,1666817444,13042.176810240002,145.34805534000043,54483.39353952 2022-10-26,20:50:46.000,299,11061312,-755,0,1666817445,13042.143128689997,145.37625185999786,54483.44244936 2022-10-26,20:50:47.000,299,11061259,-795,0,1666817446,13042.089238209992,145.3551044699998,54483.246810000004 2022-10-26,20:50:48.000,299,11061281,-795,0,1666817447,13042.095974520002,145.37625185999786,54483.30969408001 2022-10-26,20:50:49.000,299,11061323,-795,0,1666817448,13042.048820349992,145.3833009900045,54483.33764256001 2022-10-26,20:50:50.000,299,11061333,-795,0,1666817449,13042.048820349992,145.3339570800017,54483.379565279996 2022-10-26,20:50:51.000,299,11061319,-795,0,1666817450,13042.069029279992,145.37625185999786,54483.3516168 2022-10-26,20:50:52.000,299,11061342,-795,0,1666817451,13042.001666179996,145.34805534000043,54483.33764256001 2022-10-26,20:50:53.000,299,11061307,-795,0,1666817452,13041.941039389996,145.30576056000427,54483.22584864 2022-10-26,20:50:54.000,299,11061298,-795,0,1666817453,13041.941039389996,145.27756403999956,54483.33065544 2022-10-26,20:50:55.000,299,11061319,-795,0,1666817454,13041.954512010001,145.27756403999956,54483.40052664 2022-10-26,20:50:56.000,299,11061318,-795,0,1666817455,13041.907357839991,145.2705149100002,54483.38655240001 2022-10-26,20:50:57.000,299,11061359,-795,0,1666817456,13041.83325843,145.2705149100002,54483.27475848 2022-10-26,20:50:58.000,299,11061300,-795,0,1666817457,13041.819785809996,145.30576056000427,54483.26078424001 2022-10-26,20:50:59.000,299,11061320,-795,0,1666817458,13041.839994739996,145.29166229999828,54483.2817456 2022-10-26,20:51:00.000,299,11061314,-795,0,1666817459,13041.83325843,145.21412186999805,54483.47039784 2022-10-26,20:51:01.000,299,11061318,-795,0,1666817460,13041.82652211999,145.2211710000047,54483.246810000004 2022-10-26,20:51:02.000,299,11061323,-795,0,1666817461,13041.75242271,145.19297447999998,54483.414500880004 2022-10-26,20:51:03.000,299,11061248,-795,0,1666817462,13041.799576879996,145.18592535000062,54483.35860392001 2022-10-26,20:51:04.000,299,11061301,-795,0,1666817463,13041.74568639999,145.18592535000062,54483.2817456 2022-10-26,20:51:05.000,299,11061311,-795,0,1666817464,13041.71200485,145.15772883000318,54483.2817456 2022-10-26,20:51:06.000,299,11061271,-795,0,1666817465,13041.637905439995,145.1083849200004,54483.14200320001 2022-10-26,20:51:07.000,299,11061288,-795,0,1666817466,13041.637905439995,145.10133579000103,54483.14200320001 2022-10-26,20:51:08.000,299,11061335,-795,0,1666817467,13041.68505960999,145.01674623000144,54483.27475848 2022-10-26,20:51:09.000,299,11061262,-795,0,1666817468,13041.68505960999,144.99559884000337,54483.316681200005 2022-10-26,20:51:10.000,299,11061276,-795,0,1666817469,13041.67158699,144.94625493000058,54483.33764256001 2022-10-26,20:51:11.000,299,11061267,-795,0,1666817470,13041.64464174999,144.84756711000227,54483.25379712 2022-10-26,20:51:12.000,299,11061290,-795,0,1666817471,13041.60422388999,144.81937059000484,54483.20488728 2022-10-26,20:51:13.000,299,11061296,-795,0,1666817472,13041.6109602,144.79117407000012,54483.23283576 2022-10-26,20:51:14.000,299,11061319,-795,0,1666817473,13041.66485067999,144.7770758100014,54483.27475848 2022-10-26,20:51:15.000,299,11061359,-795,0,1666817474,13041.658114369995,144.75592842000333,54483.267771360006 2022-10-26,20:51:16.000,299,11061359,-795,0,1666817475,13041.59075127,144.74887929000397,54483.14200320001 2022-10-26,20:51:17.000,299,11061342,-795,0,1666817476,13041.617696509995,144.6783879900031,54483.20488728 2022-10-26,20:51:18.000,299,11061313,-795,0,1666817477,13041.65137806,144.65724059999775,54483.27475848 2022-10-26,20:51:19.000,299,11061276,-795,0,1666817478,13041.66485067999,144.6501914699984,54483.23283576 2022-10-26,20:51:20.000,299,11061335,-795,0,1666817479,13041.678323299995,144.6501914699984,54483.23982288001 2022-10-26,20:51:21.000,299,11061280,-795,0,1666817480,13041.65137806,144.63609320999967,54483.29571984 2022-10-26,20:51:22.000,299,11061346,-795,0,1666817481,13041.678323299995,144.60084756000288,54483.211874399996 2022-10-26,20:51:23.000,299,11061271,-795,0,1666817482,13041.59075127,144.60084756000288,54483.00226080001 2022-10-26,20:51:24.000,299,11061303,-795,0,1666817483,13041.64464174999,144.57265103999816,54483.25379712 2022-10-26,20:51:25.000,299,11061356,-795,0,1666817484,13041.718741159995,144.57265103999816,54483.33065544 2022-10-26,20:51:26.000,299,11061361,-795,0,1666817485,13041.68505960999,144.60789669000224,54483.316681200005 2022-10-26,20:51:27.000,299,11061280,-795,0,1666817486,13041.738950089995,144.57265103999816,54483.35860392001 2022-10-26,20:51:28.000,299,11061386,-795,0,1666817487,13041.67158699,144.5797001700048,54483.21886152001 2022-10-26,20:51:29.000,299,11061286,-795,0,1666817488,13041.72547746999,144.58674930000416,54483.15597744 2022-10-26,20:51:30.000,299,11061303,-795,0,1666817489,13041.759159019995,144.57265103999816,54483.2817456 2022-10-26,20:51:31.000,299,11061323,-795,0,1666817490,13041.75242271,144.5797001700048,54483.316681200005 2022-10-26,20:51:32.000,299,11061347,-795,0,1666817491,13041.759159019995,144.57265103999816,54483.26078424001 2022-10-26,20:51:33.000,299,11061341,-795,0,1666817492,13041.80631318999,144.5656019099988,54483.246810000004 2022-10-26,20:51:34.000,299,11061341,-795,0,1666817493,13041.907357839991,144.53740539000137,54483.2817456 2022-10-26,20:51:35.000,299,11061221,-795,0,1666817494,13041.887148909991,144.5656019099988,54483.2817456 2022-10-26,20:51:36.000,299,11061321,-795,0,1666817495,13041.934303080001,144.54445452000073,54483.28873272001 2022-10-26,20:51:37.000,299,11061337,-795,0,1666817496,13041.900621529996,144.5515036500001,54483.14200320001 2022-10-26,20:51:38.000,299,11061322,-795,0,1666817497,13041.860203669996,144.54445452000073,54483.16995168001 2022-10-26,20:51:39.000,299,11061334,-795,0,1666817498,13041.981457249996,144.5162580000033,54483.197900160005 2022-10-26,20:51:40.000,299,11061315,-795,0,1666817499,13042.008402489992,144.5162580000033,54483.33764256001 2022-10-26,20:51:41.000,299,11061323,-795,0,1666817500,13042.015138800001,144.54445452000073,54483.2817456 2022-10-26,20:51:42.000,299,11061317,-795,0,1666817501,13042.015138800001,144.48806147999858,54483.33065544 2022-10-26,20:51:43.000,299,11061294,-795,0,1666817502,13042.062292969997,144.47396321999986,54483.3516168 2022-10-26,20:51:44.000,299,11061294,-795,0,1666817503,13042.102710829997,144.50215974000457,54483.435462240006 2022-10-26,20:51:45.000,299,11061351,-795,0,1666817504,13042.069029279992,144.50215974000457,54483.30969408001 2022-10-26,20:51:46.000,299,11061297,-795,0,1666817505,13042.136392380002,144.44576670000242,54483.379565279996 2022-10-26,20:51:47.000,299,11061320,-795,0,1666817506,13042.102710829997,144.48806147999858,54483.30270696 2022-10-26,20:51:48.000,299,11061277,-795,0,1666817507,13042.136392380002,144.4669140900005,54483.35860392001 2022-10-26,20:51:49.000,299,11061311,-795,0,1666817508,13042.190282859992,144.45281583000178,54483.44943648 2022-10-26,20:51:50.000,299,11061332,-795,0,1666817509,13042.230700719992,144.403471919999,54483.46341072 2022-10-26,20:51:51.000,299,11061246,-795,0,1666817510,13042.210491789992,144.4316684400037,54483.414500880004 2022-10-26,20:51:52.000,299,11061356,-795,0,1666817511,13042.190282859992,144.36117714000284,54483.365591040005 2022-10-26,20:51:53.000,299,11061344,-795,0,1666817512,13042.223964409997,144.35412801000348,54483.37257816 2022-10-26,20:51:54.000,299,11061296,-795,0,1666817513,13042.230700719992,144.35412801000348,54483.533281920005 2022-10-26,20:51:55.000,299,11061317,-795,0,1666817514,13042.203755479997,144.41052104999835,54483.4913592 2022-10-26,20:51:56.000,299,11061328,-795,0,1666817515,13042.116183450002,144.42461931000435,54483.44244936 2022-10-26,20:51:57.000,299,11061330,-795,0,1666817516,13042.109447139992,144.48806147999858,54483.39353952 2022-10-26,20:51:58.000,299,11061369,-795,0,1666817517,13042.116183450002,144.44576670000242,54483.547256159996 2022-10-26,20:51:59.000,299,11061307,-795,0,1666817518,13042.001666179996,144.4669140900005,54483.16995168001 2022-10-26,20:52:00.000,299,11061312,-795,0,1666817519,13042.095974520002,144.45986496000114,54483.47738496001 2022-10-26,20:52:01.000,299,11061287,-795,0,1666817520,13042.109447139992,144.49511060999794,54483.435462240006 2022-10-26,20:52:02.000,299,11061326,-795,0,1666817521,13042.042084039997,144.48806147999858,54483.44943648 2022-10-26,20:52:03.000,299,11061264,-795,0,1666817522,13042.062292969997,144.58674930000416,54483.379565279996 2022-10-26,20:52:04.000,299,11061324,-795,0,1666817523,13042.089238209992,144.5515036500001,54483.55424328001 2022-10-26,20:52:05.000,299,11061284,-795,0,1666817524,13042.116183450002,144.5515036500001,54483.547256159996 2022-10-26,20:52:06.000,299,11061306,-795,0,1666817525,13042.042084039997,144.57265103999816,54483.51930768 2022-10-26,20:52:07.000,299,11061250,-795,0,1666817526,13041.967984629991,144.60084756000288,54483.37257816 2022-10-26,20:52:08.000,299,11061256,-795,0,1666817527,13041.994929870001,144.55855277999945,54483.414500880004 2022-10-26,20:52:09.000,299,11061271,-795,0,1666817528,13041.988193559991,144.60084756000288,54483.40751376001 2022-10-26,20:52:10.000,299,11061282,-795,0,1666817529,13041.927566769991,144.5797001700048,54483.435462240006 2022-10-26,20:52:11.000,299,11061331,-795,0,1666817530,13041.887148909991,144.63609320999967,54483.40052664 2022-10-26,20:52:12.000,299,11061322,-795,0,1666817531,13041.83325843,144.6149458200016,54483.34462968 2022-10-26,20:52:13.000,299,11061277,-795,0,1666817532,13041.887148909991,144.62199495000095,54483.37257816 2022-10-26,20:52:14.000,299,11061312,-795,0,1666817533,13041.927566769991,144.63609320999967,54483.47738496001 2022-10-26,20:52:15.000,299,11061274,-795,0,1666817534,13041.907357839991,144.69248625000182,54483.44943648 2022-10-26,20:52:16.000,299,11061287,-795,0,1666817535,13041.941039389996,144.68543712000246,54483.421488 2022-10-26,20:52:17.000,299,11061295,-795,0,1666817536,13041.91409415,144.70658451000054,54483.33764256001 2022-10-26,20:52:18.000,299,11061385,-795,0,1666817537,13041.866939979991,144.67133886000374,54483.42847512001 2022-10-26,20:52:19.000,299,11061347,-795,0,1666817538,13041.920830459996,144.7136336399999,54483.42847512001 2022-10-26,20:52:20.000,299,11061347,-795,0,1666817539,13041.988193559991,144.70658451000054,54483.547256159996 2022-10-26,20:52:21.000,299,11061280,-795,0,1666817540,13041.974720940001,144.7418301600046,54483.49834632 2022-10-26,20:52:22.000,299,11061312,-795,0,1666817541,13041.934303080001,144.73478102999798,54483.46341072 2022-10-26,20:52:23.000,299,11061305,-795,0,1666817542,13041.981457249996,144.73478102999798,54483.51930768 2022-10-26,20:52:24.000,299,11061366,-795,0,1666817543,13041.839994739996,144.70658451000054,54483.49834632 2022-10-26,20:52:25.000,299,11061304,-795,0,1666817544,13041.91409415,144.69953538000118,54483.51930768 2022-10-26,20:52:26.000,299,11061322,-795,0,1666817545,13041.91409415,144.67133886000374,54483.46341072 2022-10-26,20:52:27.000,299,11061323,-795,0,1666817546,13041.920830459996,144.69248625000182,54483.365591040005 2022-10-26,20:52:28.000,299,11061334,-795,0,1666817547,13041.947775699991,144.67133886000374,54483.50533344001 2022-10-26,20:52:29.000,299,11061293,-795,0,1666817548,13041.947775699991,144.6290440800003,54483.52629480001 2022-10-26,20:52:30.000,299,11061325,-795,0,1666817549,13041.954512010001,144.5797001700048,54483.44943648 2022-10-26,20:52:31.000,299,11061296,-795,0,1666817550,13041.954512010001,144.59379843000352,54483.50533344001 2022-10-26,20:52:32.000,299,11061262,-795,0,1666817551,13041.947775699991,144.5656019099988,54483.33065544 2022-10-26,20:52:33.000,299,11061298,-795,0,1666817552,13041.91409415,144.530356260002,54483.379565279996 2022-10-26,20:52:34.000,299,11061323,-795,0,1666817553,13041.954512010001,144.43871757000306,54483.47738496001 2022-10-26,20:52:35.000,299,11061350,-795,0,1666817554,13042.008402489992,144.42461931000435,54483.45642360001 2022-10-26,20:52:36.000,299,11061327,-795,0,1666817555,13041.961248319996,144.36117714000284,54483.40052664 2022-10-26,20:52:37.000,299,11061321,-795,0,1666817556,13041.981457249996,144.38232453000091,54483.42847512001 2022-10-26,20:52:38.000,299,11061331,-795,0,1666817557,13042.069029279992,144.34707888000412,54483.45642360001 2022-10-26,20:52:39.000,299,11061281,-795,0,1666817558,13042.008402489992,144.3047841000007,54483.45642360001 2022-10-26,20:52:40.000,299,11061292,-795,0,1666817559,13042.001666179996,144.29773497000133,54483.414500880004 2022-10-26,20:52:41.000,299,11061329,-795,0,1666817560,13042.015138800001,144.23429279999982,54483.40751376001 2022-10-26,20:52:42.000,299,11061332,-795,0,1666817561,13042.082501899997,144.21314541000174,54483.34462968 2022-10-26,20:52:43.000,299,11061289,-795,0,1666817562,13042.055556660001,144.2201945400011,54483.30969408001 2022-10-26,20:52:44.000,299,11061266,-795,0,1666817563,13042.170073929992,144.11445759000344,54483.316681200005 2022-10-26,20:52:45.000,299,11061308,-795,0,1666817564,13042.129656069992,144.07921193999937,54483.3516168 2022-10-26,20:52:46.000,299,11061319,-795,0,1666817565,13042.122919759997,143.99462237999978,54483.35860392001 2022-10-26,20:52:47.000,299,11061321,-795,0,1666817566,13041.967984629991,144.06511368000065,54483.2817456 2022-10-26,20:52:48.000,299,11061364,-795,0,1666817567,13041.988193559991,144.08626106999873,54483.316681200005 2022-10-26,20:52:49.000,299,11061283,-795,0,1666817568,13042.035347730001,144.11445759000344,54483.45642360001 2022-10-26,20:52:50.000,299,11061284,-795,0,1666817569,13042.042084039997,144.1215067200028,54483.435462240006 2022-10-26,20:52:51.000,299,11061327,-795,0,1666817570,13042.082501899997,144.0933101999981,54483.52629480001 2022-10-26,20:52:52.000,299,11061283,-795,0,1666817571,13042.116183450002,144.04396629000257,54483.533281920005 2022-10-26,20:52:53.000,299,11061289,-795,0,1666817572,13042.075765590002,144.0369171600032,54483.547256159996 2022-10-26,20:52:54.000,299,11061346,-795,0,1666817573,13042.109447139992,144.04396629000257,54483.61014024 2022-10-26,20:52:55.000,299,11061362,-795,0,1666817574,13042.075765590002,144.05101542000193,54483.52629480001 2022-10-26,20:52:56.000,299,11061325,-795,0,1666817575,13042.089238209992,144.00167150999914,54483.61712736 2022-10-26,20:52:57.000,299,11061292,-795,0,1666817576,13042.109447139992,143.9734749900017,54483.65905008 2022-10-26,20:52:58.000,299,11061287,-795,0,1666817577,13042.095974520002,144.00167150999914,54483.62411448001 2022-10-26,20:52:59.000,299,11061364,-795,0,1666817578,13041.988193559991,143.99462237999978,54483.59616600001 2022-10-26,20:53:00.000,299,11061303,-795,0,1666817579,13042.055556660001,144.0369171600032,54483.714947039996 2022-10-26,20:53:01.000,299,11061316,-795,0,1666817580,13041.994929870001,144.05101542000193,54483.67302432001 2022-10-26,20:53:02.000,299,11061414,-795,0,1666817581,13042.001666179996,144.07921193999937,54483.582191760004 2022-10-26,20:53:03.000,299,11061279,-795,0,1666817582,13041.981457249996,144.10035933000472,54483.64507584001 2022-10-26,20:53:04.000,299,11061309,-795,0,1666817583,13041.900621529996,144.08626106999873,54483.57520464001 2022-10-26,20:53:05.000,299,11061337,-795,0,1666817584,13041.920830459996,144.17789975999767,54483.61014024 2022-10-26,20:53:06.000,299,11061318,-795,0,1666817585,13041.83325843,144.19904715000303,54483.51232056 2022-10-26,20:53:07.000,299,11061309,-795,0,1666817586,13041.839994739996,144.19904715000303,54483.54026904 2022-10-26,20:53:08.000,299,11061352,-795,0,1666817587,13041.87367629,144.2554401899979,54483.72193416001 2022-10-26,20:53:09.000,299,11061303,-795,0,1666817588,13041.87367629,144.23429279999982,54483.700972800005 2022-10-26,20:53:10.000,299,11061248,-795,0,1666817589,13041.900621529996,144.26248932000453,54483.6660372 2022-10-26,20:53:11.000,299,11061338,-795,0,1666817590,13041.87367629,144.31183323000005,54483.700972800005 2022-10-26,20:53:12.000,299,11061300,-795,0,1666817591,13041.819785809996,144.3047841000007,54483.603153120006 2022-10-26,20:53:13.000,299,11061328,-795,0,1666817592,13041.819785809996,144.3047841000007,54483.57520464001 2022-10-26,20:53:14.000,299,11061334,-795,0,1666817593,13041.860203669996,144.29773497000133,54483.67302432001 2022-10-26,20:53:15.000,299,11061339,-795,0,1666817594,13041.846731049991,144.24134192999918,54483.63808872 2022-10-26,20:53:16.000,299,11061353,-795,0,1666817595,13041.846731049991,144.21314541000174,54483.55424328001 2022-10-26,20:53:17.000,299,11061312,-795,0,1666817596,13041.981457249996,144.1567523699996,54483.4913592 2022-10-26,20:53:18.000,299,11061355,-795,0,1666817597,13042.109447139992,144.1849488900043,54483.50533344001 2022-10-26,20:53:19.000,299,11061321,-795,0,1666817598,13042.156601310002,144.34707888000412,54483.45642360001 2022-10-26,20:53:20.000,299,11061338,-795,0,1666817599,13042.015138800001,144.50215974000457,54483.4913592 2022-10-26,20:53:21.000,299,11061351,-795,0,1666817600,13041.87367629,144.50920887000393,54483.49834632 2022-10-26,20:53:22.000,299,11061319,-795,0,1666817601,13041.73221378,144.53740539000137,54483.47039784 2022-10-26,20:53:23.000,299,11061320,-795,0,1666817602,13041.68505960999,144.530356260002,54483.50533344001 2022-10-26,20:53:24.000,299,11061316,-795,0,1666817603,13041.779367949996,144.530356260002,54483.603153120006 2022-10-26,20:53:25.000,299,11061356,-795,0,1666817604,13041.65137806,144.50215974000457,54483.47039784 2022-10-26,20:53:26.000,299,11061275,-795,0,1666817605,13041.658114369995,144.55855277999945,54483.6311016 2022-10-26,20:53:27.000,299,11061309,-795,0,1666817606,13041.64464174999,144.53740539000137,54483.51930768 2022-10-26,20:53:28.000,299,11061262,-795,0,1666817607,13041.678323299995,144.58674930000416,54483.5612304 2022-10-26,20:53:29.000,299,11061333,-795,0,1666817608,13041.698532229995,144.6290440800003,54483.62411448001 2022-10-26,20:53:30.000,299,11061318,-795,0,1666817609,13041.70526853999,144.6783879900031,54483.67302432001 2022-10-26,20:53:31.000,299,11061370,-795,0,1666817610,13041.678323299995,144.6783879900031,54483.603153120006 2022-10-26,20:53:32.000,299,11061361,-795,0,1666817611,13041.62443281999,144.72773189999862,54483.4913592 2022-10-26,20:53:33.000,299,11061321,-795,0,1666817612,13041.63116913,144.73478102999798,54483.47039784 2022-10-26,20:53:34.000,299,11061361,-795,0,1666817613,13041.658114369995,144.79117407000012,54483.6311016 2022-10-26,20:53:35.000,299,11061263,-795,0,1666817614,13041.63116913,144.80527232999884,54483.533281920005 2022-10-26,20:53:36.000,299,11061350,-795,0,1666817615,13041.617696509995,144.91100928000378,54483.4913592 2022-10-26,20:53:37.000,299,11061273,-795,0,1666817616,13041.6109602,144.94625493000058,54483.42847512001 2022-10-26,20:53:38.000,299,11061277,-795,0,1666817617,13041.6109602,144.94625493000058,54483.4913592 2022-10-26,20:53:39.000,299,11061295,-795,0,1666817618,13041.64464174999,144.98150058000465,54483.50533344001 2022-10-26,20:53:40.000,299,11061337,-795,0,1666817619,13041.69179592,145.0237953600008,54483.61712736 2022-10-26,20:53:41.000,299,11061295,-795,0,1666817620,13041.71200485,145.04494274999888,54483.57520464001 2022-10-26,20:53:42.000,299,11061292,-795,0,1666817621,13041.698532229995,145.0731392700036,54483.52629480001 2022-10-26,20:53:43.000,299,11061296,-795,0,1666817622,13041.67158699,145.0872375300023,54483.39353952 2022-10-26,20:53:44.000,299,11061308,-795,0,1666817623,13041.698532229995,145.05904101000488,54483.59616600001 2022-10-26,20:53:45.000,299,11061301,-795,0,1666817624,13041.759159019995,145.03789361999952,54483.51930768 2022-10-26,20:53:46.000,299,11061340,-795,0,1666817625,13041.70526853999,145.04494274999888,54483.603153120006 2022-10-26,20:53:47.000,299,11061374,-795,0,1666817626,13041.658114369995,145.05199187999824,54483.40052664 2022-10-26,20:53:48.000,299,11061339,-795,0,1666817627,13041.698532229995,145.03084449000016,54483.5612304 2022-10-26,20:53:49.000,299,11061320,-795,0,1666817628,13041.70526853999,145.0096971000021,54483.51930768 2022-10-26,20:53:50.000,299,11061296,-795,0,1666817629,13041.66485067999,145.00264797000273,54483.57520464001 2022-10-26,20:53:51.000,299,11061269,-795,0,1666817630,13041.69179592,145.00264797000273,54483.51930768 2022-10-26,20:53:52.000,299,11061311,-795,0,1666817631,13041.64464174999,144.988549710004,54483.582191760004 2022-10-26,20:53:53.000,299,11061311,-795,0,1666817632,13041.617696509995,144.988549710004,54483.5612304 2022-10-26,20:53:54.000,299,11061286,-795,0,1666817633,13041.658114369995,145.00264797000273,54483.40052664 2022-10-26,20:53:55.000,299,11061296,-795,0,1666817634,13041.62443281999,144.99559884000337,54483.46341072 2022-10-26,20:53:56.000,299,11061290,-795,0,1666817635,13041.68505960999,145.00264797000273,54483.5612304 2022-10-26,20:53:57.000,299,11061320,-795,0,1666817636,13041.65137806,144.974451449998,54483.51232056 2022-10-26,20:53:58.000,299,11061348,-795,0,1666817637,13041.617696509995,144.974451449998,54483.55424328001 2022-10-26,20:53:59.000,299,11061314,-795,0,1666817638,13041.58401495999,144.974451449998,54483.44943648 2022-10-26,20:54:00.000,299,11061327,-795,0,1666817639,13041.48970662,144.95330405999994,54483.46341072 2022-10-26,20:54:01.000,299,11061302,-795,0,1666817640,13041.48297030999,145.0096971000021,54483.39353952 2022-10-26,20:54:02.000,299,11061289,-795,0,1666817641,13041.50991555,144.96740231999866,54483.365591040005 2022-10-26,20:54:03.000,299,11061304,-795,0,1666817642,13041.496442929994,144.93215667000186,54483.32366832 2022-10-26,20:54:04.000,299,11061269,-795,0,1666817643,13041.48970662,144.8757636299997,54483.34462968 2022-10-26,20:54:05.000,299,11061291,-795,0,1666817644,13041.408870899999,144.8757636299997,54483.37257816 2022-10-26,20:54:06.000,299,11061300,-795,0,1666817645,13041.408870899999,144.861665370001,54483.267771360006 2022-10-26,20:54:07.000,299,11061310,-795,0,1666817646,13041.260672079989,144.861665370001,54483.19091304001 2022-10-26,20:54:08.000,299,11061362,-795,0,1666817647,13041.226990529998,144.88986188999843,54483.079119120004 2022-10-26,20:54:09.000,299,11061312,-795,0,1666817648,13041.119209570003,144.96740231999866,54483.16296456 2022-10-26,20:54:10.000,299,11061329,-795,0,1666817649,13041.031637539993,145.0096971000021,54483.12104184001 2022-10-26,20:54:11.000,299,11061328,-795,0,1666817650,13040.950801819992,145.00264797000273,54483.07213200001 2022-10-26,20:54:12.000,299,11061272,-795,0,1666817651,13040.890175029992,145.05199187999824,54482.95335096001 2022-10-26,20:54:13.000,299,11061315,-795,0,1666817652,13040.890175029992,145.09428666000167,54482.95335096001 2022-10-26,20:54:14.000,299,11061367,-795,0,1666817653,13040.890175029992,145.10133579000103,54483.02322216001 2022-10-26,20:54:15.000,299,11061266,-795,0,1666817654,13040.836284550001,145.13658143999783,54483.01623504 2022-10-26,20:54:16.000,299,11061309,-795,0,1666817655,13040.849757169992,145.19297447999998,54482.93937672 2022-10-26,20:54:17.000,299,11061337,-795,0,1666817656,13040.701558349996,145.24231839000277,54482.862518400005 2022-10-26,20:54:18.000,299,11061334,-795,0,1666817657,13040.69482204,145.28461316999892,54482.82059568 2022-10-26,20:54:19.000,299,11061387,-795,0,1666817658,13040.688085729991,145.31280969000363,54482.92540248001 2022-10-26,20:54:20.000,299,11061339,-795,0,1666817659,13040.667876799991,145.3339570800017,54482.90444112001 2022-10-26,20:54:21.000,299,11061273,-795,0,1666817660,13040.63419525,145.3833009900045,54482.98828656 2022-10-26,20:54:22.000,299,11061311,-795,0,1666817661,13040.62745893999,145.4185466400013,54482.94636384 2022-10-26,20:54:23.000,299,11061305,-675,0,1666817662,13040.620722629996,145.41149751000194,54483.00226080001 2022-10-26,20:54:24.000,299,11061341,-795,0,1666817663,13040.65440418,145.51018533000024,54482.99527368 2022-10-26,20:54:25.000,299,11061330,-795,0,1666817664,13040.54662321999,145.5454309800043,54483.00226080001 2022-10-26,20:54:26.000,299,11061320,-795,0,1666817665,13040.39168809,145.60182401999919,54482.80662144001 2022-10-26,20:54:27.000,299,11061304,-795,0,1666817666,13040.358006539995,145.65821706000133,54482.82059568 2022-10-26,20:54:28.000,299,11061334,-795,0,1666817667,13040.479260119995,145.70051184000476,54483.08610624 2022-10-26,20:54:29.000,299,11061328,-795,0,1666817668,13040.48599642999,145.75690487999964,54482.9673252 2022-10-26,20:54:30.000,299,11061327,-795,0,1666817669,13040.438842259995,145.73575749000156,54482.96033808 2022-10-26,20:54:31.000,299,11061341,-795,0,1666817670,13040.36474284999,145.763954009999,54482.93937672 2022-10-26,20:54:32.000,299,11061283,-795,0,1666817671,13040.31085237,145.82034705000115,54482.82059568 2022-10-26,20:54:33.000,299,11061343,-795,0,1666817672,13040.277170819994,145.79919966000307,54482.911428240004 2022-10-26,20:54:34.000,299,11061291,-795,0,1666817673,13040.28390712999,145.80624879000243,54482.91841536 2022-10-26,20:54:35.000,299,11061301,-795,0,1666817674,13040.149180929999,145.8132979200018,54482.79963432 2022-10-26,20:54:36.000,299,11061306,-795,0,1666817675,13040.230016649999,145.85559269999794,54482.911428240004 2022-10-26,20:54:37.000,299,11061316,-795,0,1666817676,13040.176126169994,145.82034705000115,54482.93937672 2022-10-26,20:54:38.000,299,11061296,-795,0,1666817677,13040.162653549989,145.80624879000243,54482.97431232001 2022-10-26,20:54:39.000,299,11061303,-795,0,1666817678,13040.068345209998,145.79919966000307,54482.876492639996 2022-10-26,20:54:40.000,299,11061330,-795,0,1666817679,13040.081817829989,145.85559269999794,54482.86950552 2022-10-26,20:54:41.000,299,11061322,-795,0,1666817680,13040.021191039988,145.890838350002,54482.9673252 2022-10-26,20:54:42.000,299,11061312,-795,0,1666817681,13039.980773179988,145.89788748000137,54482.77168584 2022-10-26,20:54:43.000,299,11061375,-795,0,1666817682,13039.980773179988,145.93313312999817,54482.77168584 2022-10-26,20:54:44.000,299,11061291,-795,0,1666817683,13039.953827939993,145.9401822600048,54482.83456992001 2022-10-26,20:54:45.000,299,11061281,-795,0,1666817684,13040.014454729993,145.99657529999968,54482.9673252 2022-10-26,20:54:46.000,299,11061357,-795,0,1666817685,13039.994245799993,145.99657529999968,54482.862518400005 2022-10-26,20:54:47.000,299,11061246,-795,0,1666817686,13039.940355319988,146.00362442999904,54483.01623504 2022-10-26,20:54:48.000,299,11061342,-795,0,1666817687,13039.872992219993,146.10936138000397,54482.68784040001 2022-10-26,20:54:49.000,299,11061274,-795,0,1666817688,13039.805629119997,146.10231225000462,54482.813608560005 2022-10-26,20:54:50.000,299,11061267,-795,0,1666817689,13039.805629119997,146.1869018100042,54482.7926472 2022-10-26,20:54:51.000,299,11061304,-795,0,1666817690,13039.778683880002,146.16575441999885,54482.82059568 2022-10-26,20:54:52.000,299,11061294,-795,0,1666817691,13039.825838049997,146.222147460001,54482.813608560005 2022-10-26,20:54:53.000,299,11061341,-795,0,1666817692,13039.778683880002,146.22919659000036,54482.75771160001 2022-10-26,20:54:54.000,299,11061329,-795,0,1666817693,13039.825838049997,146.29263876000186,54482.8275828 2022-10-26,20:54:55.000,299,11061331,-795,0,1666817694,13039.812365429992,146.34198267000465,54482.84155704 2022-10-26,20:54:56.000,299,11061285,-795,0,1666817695,13039.792156499992,146.3701791900021,54482.813608560005 2022-10-26,20:54:57.000,299,11061300,-795,0,1666817696,13039.771947569992,146.37722832000145,54482.79963432 2022-10-26,20:54:58.000,299,11061282,-795,0,1666817697,13039.758474950002,146.41952310000488,54482.71578888001 2022-10-26,20:54:59.000,299,11061315,-795,0,1666817698,13039.805629119997,146.44067049000296,54482.708801759996 2022-10-26,20:55:00.000,299,11061333,-795,0,1666817699,13039.805629119997,146.47591613999975,54482.91841536 2022-10-26,20:55:01.000,299,11061314,-795,0,1666817700,13039.825838049997,146.49706352999783,54482.96033808 2022-10-26,20:55:02.000,299,11061361,-795,0,1666817701,13039.798892810002,146.5675548299987,54482.911428240004 2022-10-26,20:55:03.000,299,11061273,-795,0,1666817702,13039.792156499992,146.5323091800019,54482.92540248001 2022-10-26,20:55:04.000,299,11061358,-795,0,1666817703,13039.684375539997,146.5957513500034,54482.92540248001 2022-10-26,20:55:05.000,299,11061339,-795,0,1666817704,13039.657430300002,146.60280048000277,54482.897454 2022-10-26,20:55:06.000,299,11061296,-795,0,1666817705,13039.637221370001,146.57460395999806,54482.813608560005 2022-10-26,20:55:07.000,299,11061289,-795,0,1666817706,13039.637221370001,146.6168987400015,54482.8275828 2022-10-26,20:55:08.000,299,11061340,-795,0,1666817707,13039.643957679997,146.6168987400015,54482.94636384 2022-10-26,20:55:09.000,299,11061357,-795,0,1666817708,13039.637221370001,146.6168987400015,54482.911428240004 2022-10-26,20:55:10.000,299,11061333,-795,0,1666817709,13039.576594580001,146.65919351999764,54482.862518400005 2022-10-26,20:55:11.000,299,11061258,-795,0,1666817710,13039.583330889996,146.63804612999957,54482.7926472 2022-10-26,20:55:12.000,299,11061375,-795,0,1666817711,13039.468813619991,146.64509525999893,54482.71578888001 2022-10-26,20:55:13.000,299,11061332,-795,0,1666817712,13039.441868379996,146.6168987400015,54482.67386616 2022-10-26,20:55:14.000,299,11061334,-795,0,1666817713,13039.489022549991,146.57460395999806,54482.6529048 2022-10-26,20:55:15.000,299,11061318,-795,0,1666817714,13039.36776896999,146.54640744000062,54482.53412376 2022-10-26,20:55:16.000,299,11061297,-795,0,1666817715,13039.35429635,146.62394787000085,54482.5830336 2022-10-26,20:55:17.000,299,11061354,-795,0,1666817716,13039.28693324999,146.72263568999915,54482.56905936001 2022-10-26,20:55:18.000,299,11061340,-795,0,1666817717,13039.30714217999,146.75083221000386,54482.75771160001 2022-10-26,20:55:19.000,299,11061237,-795,0,1666817718,13039.31387849,146.77197960000194,54482.80662144001 2022-10-26,20:55:20.000,299,11061307,-795,0,1666817719,13039.29366956,146.75788134000322,54482.79963432 2022-10-26,20:55:21.000,299,11061316,-795,0,1666817720,13039.24651538999,146.79312699000002,54482.84854416 2022-10-26,20:55:22.000,299,11061369,-795,0,1666817721,13039.239779079995,146.73673394999787,54482.77168584 2022-10-26,20:55:23.000,299,11061346,-795,0,1666817722,13039.18588859999,146.7437830800045,54482.77867296 2022-10-26,20:55:24.000,299,11061308,-795,0,1666817723,13039.158943359995,146.7437830800045,54482.7926472 2022-10-26,20:55:25.000,299,11061342,-795,0,1666817724,13039.21283384,146.7437830800045,54482.897454 2022-10-26,20:55:26.000,299,11061335,-795,0,1666817725,13039.19262491,146.70853743000043,54482.89046688 2022-10-26,20:55:27.000,299,11061335,-795,0,1666817726,13039.12526180999,146.680340910003,54482.70181464 2022-10-26,20:55:28.000,299,11061314,-795,0,1666817727,13038.990535609999,146.65919351999764,54482.61796920001 2022-10-26,20:55:29.000,299,11061240,-795,0,1666817728,13039.017480849994,146.66624265000428,54482.79963432 2022-10-26,20:55:30.000,299,11061334,-795,0,1666817729,13039.04442608999,146.6168987400015,54482.82059568 2022-10-26,20:55:31.000,299,11061297,-795,0,1666817730,13039.017480849994,146.6309970000002,54482.80662144001 2022-10-26,20:55:32.000,299,11061327,-795,0,1666817731,13039.00400822999,146.62394787000085,54482.7926472 2022-10-26,20:55:33.000,299,11061315,-795,0,1666817732,13038.929908819999,146.58870222000405,54482.694827520005 2022-10-26,20:55:34.000,299,11061341,-795,0,1666817733,13038.970326679999,146.52526005000254,54482.7926472 2022-10-26,20:55:35.000,299,11061303,-795,0,1666817734,13038.842336789989,146.51116179000383,54482.80662144001 2022-10-26,20:55:36.000,299,11061368,-795,0,1666817735,13038.882754649989,146.47591613999975,54482.813608560005 2022-10-26,20:55:37.000,299,11061337,-795,0,1666817736,13038.781709999988,146.50411266000447,54482.694827520005 2022-10-26,20:55:38.000,299,11061285,-795,0,1666817737,13038.774973689993,146.41952310000488,54482.70181464 2022-10-26,20:55:39.000,299,11061307,-795,0,1666817738,13038.741292139988,146.41247396999825,54482.77168584 2022-10-26,20:55:40.000,299,11061327,-795,0,1666817739,13038.754764759993,146.41952310000488,54482.82059568 2022-10-26,20:55:41.000,299,11061294,-795,0,1666817740,13038.734555829993,146.37722832000145,54482.764698720006 2022-10-26,20:55:42.000,299,11061327,-795,0,1666817741,13038.774973689993,146.3842774500008,54482.84854416 2022-10-26,20:55:43.000,299,11061266,-795,0,1666817742,13038.748028449998,146.29263876000186,54482.813608560005 2022-10-26,20:55:44.000,299,11061285,-795,0,1666817743,13038.680665350003,146.31378614999994,54482.813608560005 2022-10-26,20:55:45.000,299,11061342,-795,0,1666817744,13038.673929039993,146.2855896300025,54482.77867296 2022-10-26,20:55:46.000,299,11061312,-795,0,1666817745,13038.613302249993,146.21509833000164,54482.77168584 2022-10-26,20:55:47.000,299,11061332,-795,0,1666817746,13038.586357009997,146.2714913700038,54482.68784040001 2022-10-26,20:55:48.000,299,11061331,-795,0,1666817747,13038.599829630002,146.20804920000228,54482.90444112001 2022-10-26,20:55:49.000,299,11061339,-755,0,1666817748,13038.572884389992,146.20804920000228,54482.813608560005 2022-10-26,20:55:50.000,299,11061339,-795,0,1666817749,13038.586357009997,146.1375579000014,54482.84155704 2022-10-26,20:55:51.000,299,11061310,-795,0,1666817750,13038.518993910002,146.10936138000397,54482.75771160001 2022-10-26,20:55:52.000,299,11061299,-795,0,1666817751,13038.471839739992,146.10936138000397,54482.63893056001 2022-10-26,20:55:53.000,299,11061283,-795,0,1666817752,13038.431421879992,146.15165616000013,54482.61796920001 2022-10-26,20:55:54.000,299,11061325,-795,0,1666817753,13038.438158190002,146.11641051000333,54482.65989192 2022-10-26,20:55:55.000,299,11061329,-795,0,1666817754,13038.350586159992,146.06706660000054,54482.46425256 2022-10-26,20:55:56.000,299,11061326,-795,0,1666817755,13038.458367120002,146.0741157299999,54482.67386616 2022-10-26,20:55:57.000,299,11061296,-795,0,1666817756,13038.417949260001,146.05296834000183,54482.708801759996 2022-10-26,20:55:58.000,299,11061306,-795,0,1666817757,13038.431421879992,146.04591921000247,54482.70181464 2022-10-26,20:55:59.000,299,11061298,-795,0,1666817758,13038.478576050002,146.0388700800031,54482.70181464 2022-10-26,20:56:00.000,299,11061326,-795,0,1666817759,13038.458367120002,146.0388700800031,54482.68085328 2022-10-26,20:56:01.000,299,11061322,-795,0,1666817760,13038.431421879992,146.0106735599984,54482.68085328 2022-10-26,20:56:02.000,299,11061272,-795,0,1666817761,13038.438158190002,145.96837878000224,54482.56905936001 2022-10-26,20:56:03.000,299,11061300,-795,0,1666817762,13038.411212949992,146.00362442999904,54482.56905936001 2022-10-26,20:56:04.000,299,11061285,-795,0,1666817763,13038.505521289997,146.00362442999904,54482.70181464 2022-10-26,20:56:05.000,299,11061274,-795,0,1666817764,13038.518993910002,145.96132965000288,54482.75072448 2022-10-26,20:56:06.000,299,11061319,-795,0,1666817765,13038.552675459992,145.94723139000416,54482.694827520005 2022-10-26,20:56:07.000,299,11061327,-795,0,1666817766,13038.505521289997,145.9260839999988,54482.61098208 2022-10-26,20:56:08.000,299,11061189,-795,0,1666817767,13038.586357009997,145.8767400900033,54482.63893056001 2022-10-26,20:56:09.000,299,11061304,-795,0,1666817768,13038.640247490002,145.8767400900033,54482.67386616 2022-10-26,20:56:10.000,299,11061314,-795,0,1666817769,13038.593093319992,145.90493661000073,54482.61098208 2022-10-26,20:56:11.000,299,11061325,-795,0,1666817770,13038.593093319992,145.84854356999858,54482.70181464 2022-10-26,20:56:12.000,299,11061260,-795,0,1666817771,13038.646983799998,145.86969096000394,54482.59002072001 2022-10-26,20:56:13.000,299,11061337,-795,0,1666817772,13038.700874280003,145.83444530999986,54482.54809800001 2022-10-26,20:56:14.000,299,11061322,-795,0,1666817773,13038.714346899993,145.8132979200018,54482.722776 2022-10-26,20:56:15.000,299,11061296,-795,0,1666817774,13038.721083209988,145.79919966000307,54482.63893056001 2022-10-26,20:56:16.000,299,11061342,-795,0,1666817775,13038.734555829993,145.83444530999986,54482.645917680005 2022-10-26,20:56:17.000,299,11061336,-795,0,1666817776,13038.727819519998,145.83444530999986,54482.56207224 2022-10-26,20:56:18.000,299,11061315,-795,0,1666817777,13038.754764759993,145.8132979200018,54482.5830336 2022-10-26,20:56:19.000,299,11061297,-795,0,1666817778,13038.808655239998,145.85559269999794,54482.67386616 2022-10-26,20:56:20.000,299,11061354,-795,0,1666817779,13038.822127859989,145.84854356999858,54482.66687904001 2022-10-26,20:56:21.000,299,11061335,-795,0,1666817780,13038.815391549993,145.86969096000394,54482.708801759996 2022-10-26,20:56:22.000,299,11061304,-795,0,1666817781,13038.822127859989,145.84854356999858,54482.63893056001 2022-10-26,20:56:23.000,299,11061299,-795,0,1666817782,13038.923172509989,145.85559269999794,54482.68784040001 2022-10-26,20:56:24.000,299,11061350,-795,0,1666817783,13038.909699889999,145.84149443999922,54482.71578888001 2022-10-26,20:56:25.000,299,11061320,-795,0,1666817784,13038.970326679999,145.82034705000115,54482.70181464 2022-10-26,20:56:26.000,299,11061344,-795,0,1666817785,13038.909699889999,145.84149443999922,54482.5131624 2022-10-26,20:56:27.000,299,11061282,-795,0,1666817786,13038.916436199994,145.84854356999858,54482.63893056001 2022-10-26,20:56:28.000,299,11061327,-795,0,1666817787,13038.943381439989,145.8132979200018,54482.75771160001 2022-10-26,20:56:29.000,299,11061288,-795,0,1666817788,13038.950117749999,145.8273961800005,54482.68085328 2022-10-26,20:56:30.000,299,11061363,-795,0,1666817789,13039.04442608999,145.7921505300037,54482.77867296 2022-10-26,20:56:31.000,299,11061337,-795,0,1666817790,13039.078107639994,145.763954009999,54482.75771160001 2022-10-26,20:56:32.000,299,11061326,-795,0,1666817791,13039.0511624,145.7921505300037,54482.60399496 2022-10-26,20:56:33.000,299,11061308,-795,0,1666817792,13039.037689779994,145.77100313999836,54482.5830336 2022-10-26,20:56:34.000,299,11061303,-795,0,1666817793,13039.08484394999,145.79919966000307,54482.66687904001 2022-10-26,20:56:35.000,299,11061307,-795,0,1666817794,13039.13199812,145.74985575000028,54482.75072448 2022-10-26,20:56:36.000,299,11061321,-795,0,1666817795,13039.118525499995,145.74280662000092,54482.61098208 2022-10-26,20:56:37.000,299,11061312,-795,0,1666817796,13039.15220705,145.72165923000284,54482.645917680005 2022-10-26,20:56:38.000,299,11061312,-795,0,1666817797,13039.17241598,145.68641357999877,54482.708801759996 2022-10-26,20:56:39.000,299,11061316,-795,0,1666817798,13039.158943359995,145.6793644499994,54482.63194344 2022-10-26,20:56:40.000,299,11061298,-795,0,1666817799,13039.18588859999,145.69346270999813,54482.65989192 2022-10-26,20:56:41.000,299,11061339,-795,0,1666817800,13039.20609752999,145.70051184000476,54482.71578888001 2022-10-26,20:56:42.000,299,11061272,-795,0,1666817801,13039.199361219995,145.70051184000476,54482.61098208 2022-10-26,20:56:43.000,299,11061325,-795,0,1666817802,13039.20609752999,145.70756097000412,54482.576046480004 2022-10-26,20:56:44.000,299,11061266,-795,0,1666817803,13039.22630645999,145.6793644499994,54482.82059568 2022-10-26,20:56:45.000,299,11061362,-795,0,1666817804,13039.26672431999,145.69346270999813,54482.66687904001 2022-10-26,20:56:46.000,299,11061313,-795,0,1666817805,13039.239779079995,145.6793644499994,54482.79963432 2022-10-26,20:56:47.000,299,11061282,-795,0,1666817806,13039.27346063,145.70051184000476,54482.61796920001 2022-10-26,20:56:48.000,299,11061378,-795,0,1666817807,13039.2532517,145.6793644499994,54482.68784040001 2022-10-26,20:56:49.000,299,11061290,-795,0,1666817808,13039.27346063,145.6793644499994,54482.59002072001 2022-10-26,20:56:50.000,299,11061348,-795,0,1666817809,13039.259988009995,145.6793644499994,54482.67386616 2022-10-26,20:56:51.000,299,11061304,-795,0,1666817810,13039.259988009995,145.71461010000348,54482.70181464 2022-10-26,20:56:52.000,299,11061317,-795,0,1666817811,13039.24651538999,145.68641357999877,54482.63194344 2022-10-26,20:56:53.000,299,11061310,-795,0,1666817812,13039.22630645999,145.64411880000262,54482.60399496 2022-10-26,20:56:54.000,299,11061351,-795,0,1666817813,13039.28693324999,145.64411880000262,54482.67386616 2022-10-26,20:56:55.000,299,11061344,-795,0,1666817814,13039.31387849,145.6159222799979,54482.708801759996 2022-10-26,20:56:56.000,299,11061365,-795,0,1666817815,13039.29366956,145.59477488999983,54482.75072448 2022-10-26,20:56:57.000,299,11061299,-795,0,1666817816,13039.300405869995,145.58772576000047,54482.72976312 2022-10-26,20:56:58.000,299,11061260,-795,0,1666817817,13039.219570149995,145.60182401999919,54482.52014952001 2022-10-26,20:56:59.000,299,11061309,-795,0,1666817818,13039.22630645999,145.5454309800043,54482.48521392 2022-10-26,20:57:00.000,299,11061294,-795,0,1666817819,13039.28693324999,145.53838184999768,54482.72976312 2022-10-26,20:57:01.000,299,11061349,-795,0,1666817820,13039.280196939995,145.55248011000367,54482.722776 2022-10-26,20:57:02.000,299,11061317,-795,0,1666817821,13039.23304277,145.5172344599996,54482.576046480004 2022-10-26,20:57:03.000,299,11061304,-795,0,1666817822,13039.27346063,145.51018533000024,54482.645917680005 2022-10-26,20:57:04.000,299,11061302,-795,0,1666817823,13039.29366956,145.52428358999896,54482.6529048 2022-10-26,20:57:05.000,299,11061299,-795,0,1666817824,13039.24651538999,145.49608707000152,54482.65989192 2022-10-26,20:57:06.000,299,11061327,-795,0,1666817825,13039.14547073999,145.49608707000152,54482.53412376 2022-10-26,20:57:07.000,299,11061280,-795,0,1666817826,13039.21283384,145.46789055000409,54482.56207224 2022-10-26,20:57:08.000,299,11061291,-795,0,1666817827,13039.22630645999,145.43969402999937,54482.645917680005 2022-10-26,20:57:09.000,299,11061313,-795,0,1666817828,13039.20609752999,145.4326449,54482.61796920001 2022-10-26,20:57:10.000,299,11061321,-795,0,1666817829,13039.22630645999,145.44674315999873,54482.645917680005 2022-10-26,20:57:11.000,299,11061305,-795,0,1666817830,13039.27346063,145.39035012000386,54482.63194344 2022-10-26,20:57:12.000,299,11061363,-795,0,1666817831,13039.23304277,145.41149751000194,54482.54111088001 2022-10-26,20:57:13.000,299,11061310,-795,0,1666817832,13039.23304277,145.3833009900045,54482.527136640005 2022-10-26,20:57:14.000,299,11061283,-795,0,1666817833,13039.29366956,145.37625185999786,54482.56207224 2022-10-26,20:57:15.000,299,11061306,-795,0,1666817834,13039.28693324999,145.37625185999786,54482.63893056001 2022-10-26,20:57:16.000,299,11061290,-795,0,1666817835,13039.259988009995,145.36215359999915,54482.53412376 2022-10-26,20:57:17.000,299,11061294,-795,0,1666817836,13039.34756003999,145.3692027299985,54482.52014952001 2022-10-26,20:57:18.000,299,11061344,-795,0,1666817837,13039.36776896999,145.36215359999915,54482.61796920001 2022-10-26,20:57:19.000,299,11061307,-795,0,1666817838,13039.401450519996,145.30576056000427,54482.54809800001 2022-10-26,20:57:20.000,299,11061277,-795,0,1666817839,13039.40818682999,145.3551044699998,54482.61796920001 2022-10-26,20:57:21.000,299,11061306,-795,0,1666817840,13039.43513207,145.31280969000363,54482.62495632 2022-10-26,20:57:22.000,299,11061296,-795,0,1666817841,13039.381241589996,145.3551044699998,54482.478226800005 2022-10-26,20:57:23.000,299,11061295,-795,0,1666817842,13039.40818682999,145.37625185999786,54482.54809800001 2022-10-26,20:57:24.000,299,11061326,-795,0,1666817843,13039.515967790001,145.3551044699998,54482.63194344 2022-10-26,20:57:25.000,299,11061332,-795,0,1666817844,13039.590067199992,145.34100621000107,54482.60399496 2022-10-26,20:57:26.000,299,11061308,-795,0,1666817845,13039.583330889996,145.34100621000107,54482.60399496 2022-10-26,20:57:27.000,299,11061325,-795,0,1666817846,13039.637221370001,145.30576056000427,54482.61796920001 2022-10-26,20:57:28.000,299,11061303,-795,0,1666817847,13039.596803510001,145.34805534000043,54482.50617528 2022-10-26,20:57:29.000,299,11061299,-795,0,1666817848,13039.630485059992,145.27756403999956,54482.527136640005 2022-10-26,20:57:30.000,299,11061308,-795,0,1666817849,13039.617012440001,145.29166229999828,54482.408355600004 2022-10-26,20:57:31.000,299,11061301,-795,0,1666817850,13039.684375539997,145.27756403999956,54482.48521392 2022-10-26,20:57:32.000,299,11061335,-795,0,1666817851,13039.684375539997,145.28461316999892,54482.54809800001 2022-10-26,20:57:33.000,299,11061343,-795,0,1666817852,13039.751738639992,145.26346578000084,54482.54809800001 2022-10-26,20:57:34.000,299,11061294,-795,0,1666817853,13039.812365429992,145.24936752000212,54482.66687904001 2022-10-26,20:57:35.000,299,11061269,-795,0,1666817854,13039.798892810002,145.27756403999956,54482.645917680005 2022-10-26,20:57:36.000,299,11061295,-795,0,1666817855,13039.738266020002,145.28461316999892,54482.52014952001 2022-10-26,20:57:37.000,299,11061337,-795,0,1666817856,13039.758474950002,145.26346578000084,54482.478226800005 2022-10-26,20:57:38.000,299,11061358,-795,0,1666817857,13039.731529709992,145.25641665000148,54482.478226800005 2022-10-26,20:57:39.000,299,11061255,-795,0,1666817858,13039.825838049997,145.25641665000148,54482.56905936001 2022-10-26,20:57:40.000,299,11061296,-795,0,1666817859,13039.846046979997,145.24231839000277,54482.65989192 2022-10-26,20:57:41.000,299,11061306,-795,0,1666817860,13039.839310670002,145.20002360999933,54482.597007840006 2022-10-26,20:57:42.000,299,11061306,-795,0,1666817861,13039.872992219993,145.18592535000062,54482.527136640005 2022-10-26,20:57:43.000,299,11061290,-795,0,1666817862,13039.913410079993,145.13658143999783,54482.61796920001 2022-10-26,20:57:44.000,299,11061321,-795,0,1666817863,13039.947091629998,145.15067970000382,54482.59002072001 2022-10-26,20:57:45.000,299,11061305,-795,0,1666817864,13039.933619009993,145.15067970000382,54482.63893056001 2022-10-26,20:57:46.000,299,11061300,-795,0,1666817865,13039.872992219993,145.15772883000318,54482.53412376 2022-10-26,20:57:47.000,299,11061299,-795,0,1666817866,13039.913410079993,145.16477796000254,54482.408355600004 2022-10-26,20:57:48.000,299,11061272,-795,0,1666817867,13039.947091629998,145.1083849200004,54482.743737360004 2022-10-26,20:57:49.000,299,11061293,-795,0,1666817868,13040.088554139998,145.12953230999847,54482.68784040001 2022-10-26,20:57:50.000,299,11061337,-795,0,1666817869,13040.021191039988,145.09428666000167,54482.84155704 2022-10-26,20:57:51.000,299,11061342,-795,0,1666817870,13040.054872589993,145.08018840000295,54482.63893056001 2022-10-26,20:57:52.000,299,11061294,-795,0,1666817871,13039.980773179988,145.05904101000488,54482.73675024001 2022-10-26,20:57:53.000,299,11061288,-795,0,1666817872,13040.007718419998,145.09428666000167,54482.61098208 2022-10-26,20:57:54.000,299,11061349,-795,0,1666817873,13040.048136279998,145.06609014000423,54482.708801759996 2022-10-26,20:57:55.000,299,11061311,-795,0,1666817874,13040.014454729993,145.0872375300023,54482.60399496 2022-10-26,20:57:56.000,299,11061292,-795,0,1666817875,13040.027927349998,145.09428666000167,54482.71578888001 2022-10-26,20:57:57.000,299,11061281,-795,0,1666817876,13040.054872589993,145.1224831799991,54482.63893056001 2022-10-26,20:57:58.000,299,11061291,-795,0,1666817877,13040.068345209998,145.13658143999783,54482.70181464 2022-10-26,20:57:59.000,299,11061239,-795,0,1666817878,13040.102026759989,145.17887622000126,54482.68085328 2022-10-26,20:58:00.000,299,11061324,-795,0,1666817879,13040.176126169994,145.15067970000382,54482.66687904001 2022-10-26,20:58:01.000,299,11061295,-795,0,1666817880,13040.115499379994,145.14363057000446,54482.66687904001 2022-10-26,20:58:02.000,299,11061327,-795,0,1666817881,13040.149180929999,145.12953230999847,54482.56905936001 2022-10-26,20:58:03.000,299,11061343,-795,0,1666817882,13040.176126169994,145.16477796000254,54482.65989192 2022-10-26,20:58:04.000,299,11061323,-795,0,1666817883,13040.24348926999,145.15772883000318,54482.71578888001 2022-10-26,20:58:05.000,299,11061331,-795,0,1666817884,13040.29064344,145.13658143999783,54482.68784040001 2022-10-26,20:58:06.000,299,11061284,-795,0,1666817885,13040.31085237,145.16477796000254,54482.66687904001 2022-10-26,20:58:07.000,299,11061272,-795,0,1666817886,13040.297379749994,145.16477796000254,54482.63194344 2022-10-26,20:58:08.000,299,11061297,-795,0,1666817887,13040.418633329995,145.20002360999933,54482.708801759996 2022-10-26,20:58:09.000,299,11061309,-795,0,1666817888,13040.40516070999,145.20002360999933,54482.72976312 2022-10-26,20:58:10.000,299,11061292,-795,0,1666817889,13040.45231488,145.2070727399987,54482.71578888001 2022-10-26,20:58:11.000,299,11061307,-795,0,1666817890,13040.499469049995,145.25641665000148,54482.722776 2022-10-26,20:58:12.000,299,11061312,-795,0,1666817891,13040.5331506,145.2705149100002,54482.722776 2022-10-26,20:58:13.000,299,11061302,-795,0,1666817892,13040.5331506,145.2211710000047,54482.70181464 2022-10-26,20:58:14.000,299,11061299,-795,0,1666817893,13040.600513699996,145.25641665000148,54482.75771160001 2022-10-26,20:58:15.000,299,11061252,-795,0,1666817894,13040.59377739,145.2705149100002,54482.67386616 2022-10-26,20:58:16.000,299,11061315,-795,0,1666817895,13040.647667869991,145.24231839000277,54482.70181464 2022-10-26,20:58:17.000,299,11061193,-795,0,1666817896,13040.60725000999,145.24936752000212,54482.56207224 2022-10-26,20:58:18.000,299,11061300,-795,0,1666817897,13040.681349419996,145.24936752000212,54482.66687904001 2022-10-26,20:58:19.000,299,11061316,-795,0,1666817898,13040.715030970001,145.24231839000277,54482.708801759996 2022-10-26,20:58:20.000,299,11061310,-795,0,1666817899,13040.741976209996,145.2705149100002,54482.77168584 2022-10-26,20:58:21.000,299,11061289,-795,0,1666817900,13040.822811929997,145.2211710000047,54482.79963432 2022-10-26,20:58:22.000,299,11061329,-795,0,1666817901,13040.849757169992,145.2352692600034,54482.70181464 2022-10-26,20:58:23.000,299,11061303,-595,0,1666817902,13040.829548239992,145.22822013000405,54482.66687904001 2022-10-26,20:58:24.000,299,11061298,-795,0,1666817903,13040.923856579997,145.26346578000084,54482.84854416 2022-10-26,20:58:25.000,299,11061250,-795,0,1666817904,13040.971010749992,145.20002360999933,54482.80662144001 2022-10-26,20:58:26.000,299,11061244,-795,0,1666817905,13041.031637539993,145.15772883000318,54482.93937672 2022-10-26,20:58:27.000,299,11061278,-795,0,1666817906,13041.011428609992,145.22822013000405,54482.88347976001 2022-10-26,20:58:28.000,299,11061330,-795,0,1666817907,13041.011428609992,145.17887622000126,54482.932389600006 2022-10-26,20:58:29.000,299,11061358,-795,0,1666817908,13041.038373850002,145.13658143999783,54482.84854416 2022-10-26,20:58:30.000,299,11061355,-795,0,1666817909,13041.072055399993,145.14363057000446,54482.981299440005 2022-10-26,20:58:31.000,299,11061255,-795,0,1666817910,13041.018164920002,145.19297447999998,54482.897454 2022-10-26,20:58:32.000,299,11061299,-795,0,1666817911,13041.132682189993,145.10133579000103,54482.96033808 2022-10-26,20:58:33.000,299,11061287,-795,0,1666817912,13041.099000640002,145.1224831799991,54482.78566008001 2022-10-26,20:58:34.000,299,11061296,-795,0,1666817913,13041.125945879998,145.1224831799991,54482.91841536 2022-10-26,20:58:35.000,299,11061318,-795,0,1666817914,13041.159627429988,145.16477796000254,54482.9673252 2022-10-26,20:58:36.000,299,11061276,-795,0,1666817915,13041.152891119993,145.15772883000318,54483.00924792 2022-10-26,20:58:37.000,299,11061292,-795,0,1666817916,13041.200045289988,145.15067970000382,54482.92540248001 2022-10-26,20:58:38.000,299,11061298,-795,0,1666817917,13041.105736949998,145.15772883000318,54482.897454 2022-10-26,20:58:39.000,299,11061269,-795,0,1666817918,13041.179836359988,145.1083849200004,54483.00924792 2022-10-26,20:58:40.000,299,11061301,-795,0,1666817919,13041.173100049993,145.1224831799991,54483.01623504 2022-10-26,20:58:41.000,299,11061324,-795,0,1666817920,13041.166363739998,145.09428666000167,54483.030209280005 2022-10-26,20:58:42.000,299,11061320,-795,0,1666817921,13041.146154809998,145.10133579000103,54482.96033808 2022-10-26,20:58:43.000,299,11061317,-795,0,1666817922,13041.139418500003,145.0872375300023,54482.89046688 2022-10-26,20:58:44.000,299,11061324,-795,0,1666817923,13041.179836359988,145.09428666000167,54482.897454 2022-10-26,20:58:45.000,299,11061314,-795,0,1666817924,13041.173100049993,145.08018840000295,54483.00226080001 2022-10-26,20:58:46.000,299,11061342,-795,0,1666817925,13041.200045289988,145.09428666000167,54483.09309336001 2022-10-26,20:58:47.000,299,11061228,-795,0,1666817926,13041.152891119993,145.10133579000103,54482.91841536 2022-10-26,20:58:48.000,299,11061312,-795,0,1666817927,13041.078791710002,145.1224831799991,54482.94636384 2022-10-26,20:58:49.000,299,11061296,-795,0,1666817928,13041.132682189993,145.12953230999847,54483.0371964 2022-10-26,20:58:50.000,299,11061265,-795,0,1666817929,13041.072055399993,145.1718270900019,54482.99527368 2022-10-26,20:58:51.000,299,11061331,-795,0,1666817930,13041.099000640002,145.18592535000062,54483.07213200001 2022-10-26,20:58:52.000,299,11061340,-795,0,1666817931,13041.045110159997,145.17887622000126,54483.079119120004 2022-10-26,20:58:53.000,299,11061319,-795,0,1666817932,13041.018164920002,145.18592535000062,54482.93937672 2022-10-26,20:58:54.000,299,11061323,-795,0,1666817933,13040.991219679992,145.15772883000318,54483.00226080001 2022-10-26,20:58:55.000,299,11061304,-795,0,1666817934,13040.903647649997,145.1083849200004,54483.148990320005 2022-10-26,20:58:56.000,299,11061312,-795,0,1666817935,13040.869966099992,145.15772883000318,54482.90444112001 2022-10-26,20:58:57.000,299,11061317,-795,0,1666817936,13040.829548239992,145.1224831799991,54483.08610624 2022-10-26,20:58:58.000,299,11061241,-795,0,1666817937,13040.822811929997,145.13658143999783,54482.897454 2022-10-26,20:58:59.000,299,11061282,-795,0,1666817938,13040.741976209996,145.19297447999998,54482.932389600006 2022-10-26,20:59:00.000,299,11061290,-795,0,1666817939,13040.782394069996,145.17887622000126,54483.05117064001 2022-10-26,20:59:01.000,299,11061280,-795,0,1666817940,13040.775657760001,145.19297447999998,54483.06514488 2022-10-26,20:59:02.000,299,11061323,-795,0,1666817941,13040.708294659991,145.25641665000148,54483.00226080001 2022-10-26,20:59:03.000,299,11061329,-795,0,1666817942,13040.721767279996,145.27756403999956,54483.05815776 2022-10-26,20:59:04.000,299,11061282,-795,0,1666817943,13040.688085729991,145.26346578000084,54483.00924792 2022-10-26,20:59:05.000,299,11061350,-795,0,1666817944,13040.688085729991,145.34805534000043,54482.981299440005 2022-10-26,20:59:06.000,299,11061306,-795,0,1666817945,13040.67461311,145.32690795000235,54483.05117064001 2022-10-26,20:59:07.000,299,11061320,-795,0,1666817946,13040.62745893999,145.3339570800017,54482.93937672 2022-10-26,20:59:08.000,299,11061266,-795,0,1666817947,13040.661140489996,145.36215359999915,54483.12104184001 2022-10-26,20:59:09.000,299,11061357,-795,0,1666817948,13040.661140489996,145.3692027299985,54483.11405472 2022-10-26,20:59:10.000,299,11061309,-795,0,1666817949,13040.59377739,145.4326449,54483.07213200001 2022-10-26,20:59:11.000,299,11061280,-795,0,1666817950,13040.580304769996,145.46084142000473,54483.05117064001 2022-10-26,20:59:12.000,299,11061335,-795,0,1666817951,13040.57356846,145.40444838000258,54482.97431232001 2022-10-26,20:59:13.000,299,11061326,-795,0,1666817952,13040.600513699996,145.39739925000322,54482.932389600006 2022-10-26,20:59:14.000,299,11061268,-795,0,1666817953,13040.580304769996,145.4185466400013,54482.93937672 2022-10-26,20:59:15.000,299,11061338,-795,0,1666817954,13040.57356846,145.50313620000088,54483.07213200001 2022-10-26,20:59:16.000,299,11061325,-795,0,1666817955,13040.56683214999,145.43969402999937,54483.05117064001 2022-10-26,20:59:17.000,299,11061327,-795,0,1666817956,13040.57356846,145.5172344599996,54482.94636384 2022-10-26,20:59:18.000,299,11061288,-795,0,1666817957,13040.55335953,145.5172344599996,54482.9673252 2022-10-26,20:59:19.000,299,11061309,-795,0,1666817958,13040.600513699996,145.55248011000367,54483.00226080001 2022-10-26,20:59:20.000,299,11061303,-795,0,1666817959,13040.59377739,145.5665783700024,54483.00924792 2022-10-26,20:59:21.000,299,11061337,-795,0,1666817960,13040.60725000999,145.60887314999854,54482.95335096001 2022-10-26,20:59:22.000,299,11061331,-795,0,1666817961,13040.61398632,145.59477488999983,54482.89046688 2022-10-26,20:59:23.000,299,11061299,-795,0,1666817962,13040.55335953,145.64411880000262,54482.95335096001 2022-10-26,20:59:24.000,299,11061269,-795,0,1666817963,13040.61398632,145.65821706000133,54483.0371964 2022-10-26,20:59:25.000,299,11061350,-795,0,1666817964,13040.56683214999,145.70756097000412,54482.98828656 2022-10-26,20:59:26.000,299,11061300,-795,0,1666817965,13040.51294167,145.65821706000133,54483.07213200001 2022-10-26,20:59:27.000,299,11061301,-795,0,1666817966,13040.459051189995,145.70051184000476,54482.88347976001 2022-10-26,20:59:28.000,299,11061265,-795,0,1666817967,13040.519677979995,145.69346270999813,54482.92540248001 2022-10-26,20:59:29.000,299,11061352,-795,0,1666817968,13040.50620535999,145.74985575000028,54482.99527368 2022-10-26,20:59:30.000,299,11061314,-795,0,1666817969,13040.51294167,145.7287083600022,54482.86950552 2022-10-26,20:59:31.000,299,11061320,-795,0,1666817970,13040.55335953,145.78510140000435,54482.97431232001 2022-10-26,20:59:32.000,299,11061275,-795,0,1666817971,13040.51294167,145.7921505300037,54482.80662144001 2022-10-26,20:59:33.000,299,11061355,-795,0,1666817972,13040.56683214999,145.763954009999,54482.876492639996 2022-10-26,20:59:34.000,299,11061321,-795,0,1666817973,13040.65440418,145.72165923000284,54483.00924792 2022-10-26,20:59:35.000,299,11061305,-795,0,1666817974,13040.61398632,145.7921505300037,54483.00226080001 2022-10-26,20:59:36.000,299,11061299,-795,0,1666817975,13040.63419525,145.80624879000243,54482.92540248001 2022-10-26,20:59:37.000,299,11061301,-795,0,1666817976,13040.55335953,145.82034705000115,54482.89046688 2022-10-26,20:59:38.000,299,11061303,-795,0,1666817977,13040.51294167,145.8132979200018,54482.85553128001 2022-10-26,20:59:39.000,299,11061317,-795,0,1666817978,13040.51294167,145.82034705000115,54482.83456992001 2022-10-26,20:59:40.000,299,11061272,-795,0,1666817979,13040.55335953,145.8132979200018,54482.932389600006 2022-10-26,20:59:41.000,299,11061343,-795,0,1666817980,13040.560095839995,145.84149443999922,54482.95335096001 2022-10-26,20:59:42.000,299,11061289,-795,0,1666817981,13040.52641428999,145.8767400900033,54482.876492639996 2022-10-26,20:59:43.000,299,11061249,-795,0,1666817982,13040.560095839995,145.86264183000458,54482.911428240004 2022-10-26,20:59:44.000,299,11061298,-795,0,1666817983,13040.58704107999,145.86969096000394,54482.92540248001 2022-10-26,20:59:45.000,299,11061335,-795,0,1666817984,13040.56683214999,145.890838350002,54482.91841536 2022-10-26,20:59:46.000,299,11061345,-795,0,1666817985,13040.51294167,145.86969096000394,54482.83456992001 2022-10-26,20:59:47.000,299,11061303,-795,0,1666817986,13040.52641428999,145.9119857400001,54482.911428240004 2022-10-26,20:59:48.000,299,11061274,-795,0,1666817987,13040.59377739,145.890838350002,54483.07213200001 2022-10-26,20:59:49.000,299,11061282,-795,0,1666817988,13040.600513699996,145.91903486999945,54483.09309336001 2022-10-26,20:59:50.000,299,11061269,-795,0,1666817989,13040.661140489996,145.91903486999945,54483.044183519996 2022-10-26,20:59:51.000,299,11061327,-795,0,1666817990,13040.560095839995,145.94723139000416,54482.99527368 2022-10-26,20:59:52.000,299,11061308,-795,0,1666817991,13040.5331506,145.94723139000416,54482.897454 2022-10-26,20:59:53.000,299,11061242,-795,0,1666817992,13040.50620535999,145.96837878000224,54482.89046688 2022-10-26,20:59:54.000,299,11061283,-795,0,1666817993,13040.57356846,145.96132965000288,54483.05815776 2022-10-26,20:59:55.000,299,11061349,-795,0,1666817994,13040.57356846,145.98247704000096,54482.98828656 2022-10-26,20:59:56.000,299,11061308,-795,0,1666817995,13040.56683214999,145.98952617000032,54483.14200320001 2022-10-26,20:59:57.000,299,11061317,-795,0,1666817996,13040.52641428999,145.98952617000032,54483.06514488 2022-10-26,20:59:58.000,299,11061305,-795,0,1666817997,13040.519677979995,145.96132965000288,54483.09309336001 2022-10-26,20:59:59.000,299,11061335,-795,0,1666817998,13040.519677979995,145.98247704000096,54483.15597744 2022-10-26,21:00:00.000,299,11061347,-795,0,1666817999,13040.51294167,146.01772268999775,54483.05815776 2022-10-26,21:00:01.000,299,11061335,-795,0,1666818000,13040.479260119995,146.0106735599984,54483.100080480006 2022-10-26,21:00:02.000,299,11061298,-795,0,1666818001,13040.499469049995,146.0741157299999,54483.044183519996 2022-10-26,21:00:03.000,299,11061307,-795,0,1666818002,13040.45231488,146.0388700800031,54482.97431232001 2022-10-26,21:00:04.000,299,11061326,-795,0,1666818003,13040.438842259995,146.03182095000375,54483.05117064001 2022-10-26,21:00:05.000,299,11061315,-795,0,1666818004,13040.47252381,146.06001747000118,54483.12104184001 2022-10-26,21:00:06.000,299,11061254,-795,0,1666818005,13040.418633329995,146.08116485999926,54482.98828656 2022-10-26,21:00:07.000,299,11061309,-795,0,1666818006,13040.43210595,146.09526311999798,54483.02322216001 2022-10-26,21:00:08.000,299,11061315,-795,0,1666818007,13040.44557856999,146.1375579000014,54482.9673252 2022-10-26,21:00:09.000,299,11061294,-795,0,1666818008,13040.42536963999,146.08821398999862,54482.932389600006 2022-10-26,21:00:10.000,299,11061279,-795,0,1666818009,13040.459051189995,146.10936138000397,54482.95335096001 2022-10-26,21:00:11.000,299,11061272,-795,0,1666818010,13040.43210595,146.09526311999798,54483.0371964 2022-10-26,21:00:12.000,299,11061338,-795,0,1666818011,13040.459051189995,146.03182095000375,54482.97431232001 2022-10-26,21:00:13.000,299,11061317,-795,0,1666818012,13040.40516070999,146.0388700800031,54482.90444112001 2022-10-26,21:00:14.000,299,11061315,-795,0,1666818013,13040.44557856999,146.00362442999904,54483.0371964 2022-10-26,21:00:15.000,299,11061337,-795,0,1666818014,13040.38495177999,146.00362442999904,54483.09309336001 2022-10-26,21:00:16.000,299,11061291,-795,0,1666818015,13040.39168809,146.00362442999904,54483.00924792 2022-10-26,21:00:17.000,299,11061338,-795,0,1666818016,13040.38495177999,145.95428052000352,54483.02322216001 2022-10-26,21:00:18.000,299,11061287,-795,0,1666818017,13040.34453391999,145.9260839999988,54482.91841536 2022-10-26,21:00:19.000,299,11061332,-795,0,1666818018,13040.297379749994,145.93313312999817,54482.93937672 2022-10-26,21:00:20.000,299,11061305,-795,0,1666818019,13040.337797609995,145.91903486999945,54482.91841536 2022-10-26,21:00:21.000,299,11061332,-795,0,1666818020,13040.358006539995,145.89788748000137,54483.02322216001 2022-10-26,21:00:22.000,299,11061256,-795,0,1666818021,13040.337797609995,145.88378922000265,54482.981299440005 2022-10-26,21:00:23.000,299,11061283,-795,0,1666818022,13040.337797609995,145.86969096000394,54483.05117064001 2022-10-26,21:00:24.000,299,11061248,-795,0,1666818023,13040.29064344,145.84854356999858,54482.98828656 2022-10-26,21:00:25.000,299,11061310,-795,0,1666818024,13040.317588679995,145.85559269999794,54483.05117064001 2022-10-26,21:00:26.000,299,11061285,-795,0,1666818025,13040.358006539995,145.8132979200018,54482.89046688 2022-10-26,21:00:27.000,299,11061345,-795,0,1666818026,13040.3310613,145.75690487999964,54482.94636384 2022-10-26,21:00:28.000,299,11061332,-795,0,1666818027,13040.418633329995,145.70756097000412,54483.15597744 2022-10-26,21:00:29.000,299,11061329,-795,0,1666818028,13040.398424399995,145.70051184000476,54483.1070676 2022-10-26,21:00:30.000,299,11061323,-795,0,1666818029,13040.38495177999,145.70756097000412,54483.09309336001 2022-10-26,21:00:31.000,299,11061343,-795,0,1666818030,13040.378215469995,145.67231532000005,54483.16995168001 2022-10-26,21:00:32.000,299,11061309,-795,0,1666818031,13040.418633329995,145.63706967000326,54483.07213200001 2022-10-26,21:00:33.000,299,11061270,-795,0,1666818032,13040.35127023,145.62297141000454,54482.86950552 2022-10-26,21:00:34.000,299,11061364,-795,0,1666818033,13040.39168809,145.6300205400039,54482.981299440005 2022-10-26,21:00:35.000,299,11061315,-795,0,1666818034,13040.438842259995,145.58772576000047,54483.12104184001 2022-10-26,21:00:36.000,299,11061319,-795,0,1666818035,13040.44557856999,145.5806766300011,54483.16995168001 2022-10-26,21:00:37.000,299,11061333,-795,0,1666818036,13040.418633329995,145.55248011000367,54483.14200320001 2022-10-26,21:00:38.000,299,11061275,-795,0,1666818037,13040.35127023,145.55952924000303,54483.08610624 2022-10-26,21:00:39.000,299,11061317,-795,0,1666818038,13040.35127023,145.53133271999832,54483.11405472 2022-10-26,21:00:40.000,299,11061348,-795,0,1666818039,13040.38495177999,145.57362750000175,54483.00924792 2022-10-26,21:00:41.000,299,11061285,-795,0,1666818040,13040.34453391999,145.57362750000175,54483.11405472 2022-10-26,21:00:42.000,299,11061300,-795,0,1666818041,13040.32432498999,145.58772576000047,54483.0371964 2022-10-26,21:00:43.000,299,11061289,-795,0,1666818042,13040.28390712999,145.5665783700024,54482.981299440005 2022-10-26,21:00:44.000,299,11061308,-795,0,1666818043,13040.38495177999,145.5806766300011,54483.09309336001 2022-10-26,21:00:45.000,299,11061304,-675,0,1666818044,13040.36474284999,145.55248011000367,54483.197900160005 2022-10-26,21:00:46.000,299,11061310,-795,0,1666818045,13040.358006539995,145.5806766300011,54483.12802896 2022-10-26,21:00:47.000,299,11061268,-795,0,1666818046,13040.32432498999,145.59477488999983,54483.0371964 2022-10-26,21:00:48.000,299,11061258,-795,0,1666818047,13040.34453391999,145.60182401999919,54483.06514488 2022-10-26,21:00:49.000,299,11061306,-795,0,1666818048,13040.358006539995,145.58772576000047,54483.05815776 2022-10-26,21:00:50.000,299,11061278,-795,0,1666818049,13040.39168809,145.55248011000367,54483.148990320005 2022-10-26,21:00:51.000,299,11061321,-795,0,1666818050,13040.41189702,145.5665783700024,54483.12802896 2022-10-26,21:00:52.000,299,11061289,-795,0,1666818051,13040.398424399995,145.5665783700024,54483.13501608 2022-10-26,21:00:53.000,299,11061278,-795,0,1666818052,13040.34453391999,145.5454309800043,54483.05815776 2022-10-26,21:00:54.000,299,11061287,-795,0,1666818053,13040.479260119995,145.53838184999768,54483.13501608 2022-10-26,21:00:55.000,299,11061281,-795,0,1666818054,13040.46578749999,145.53133271999832,54483.14200320001 2022-10-26,21:00:56.000,299,11061350,-795,0,1666818055,13040.48599642999,145.53838184999768,54483.1769388 2022-10-26,21:00:57.000,299,11061300,-795,0,1666818056,13040.47252381,145.51018533000024,54483.12104184001 2022-10-26,21:00:58.000,299,11061287,-795,0,1666818057,13040.459051189995,145.4819888100028,54482.95335096001 2022-10-26,21:00:59.000,299,11061304,-795,0,1666818058,13040.459051189995,145.5172344599996,54483.0371964 2022-10-26,21:01:00.000,299,11061303,-795,0,1666818059,13040.57356846,145.4819888100028,54483.11405472 2022-10-26,21:01:01.000,299,11061303,-795,0,1666818060,13040.600513699996,145.47493968000344,54483.246810000004 2022-10-26,21:01:02.000,299,11061295,-795,0,1666818061,13040.63419525,145.53838184999768,54483.100080480006 2022-10-26,21:01:03.000,299,11061194,-795,0,1666818062,13040.61398632,145.48903794000216,54483.12104184001 2022-10-26,21:01:04.000,299,11061275,-795,0,1666818063,13040.681349419996,145.51018533000024,54483.15597744 2022-10-26,21:01:05.000,299,11061313,-795,0,1666818064,13040.647667869991,145.47493968000344,54483.16296456 2022-10-26,21:01:06.000,299,11061286,-795,0,1666818065,13040.67461311,145.50313620000088,54483.12802896 2022-10-26,21:01:07.000,299,11061338,-795,0,1666818066,13040.701558349996,145.44674315999873,54483.12104184001 2022-10-26,21:01:08.000,299,11061316,-795,0,1666818067,13040.735239900001,145.47493968000344,54483.1769388 2022-10-26,21:01:09.000,299,11061316,-795,0,1666818068,13040.903647649997,145.46789055000409,54483.33764256001 2022-10-26,21:01:10.000,299,11061333,-795,0,1666818069,13040.896911340002,145.4819888100028,54483.35860392001 2022-10-26,21:01:11.000,299,11061333,-795,0,1666818070,13040.890175029992,145.43969402999937,54483.33065544 2022-10-26,21:01:12.000,299,11061332,-795,0,1666818071,13040.876702410002,145.44674315999873,54483.22584864 2022-10-26,21:01:13.000,299,11061281,-795,0,1666818072,13040.903647649997,145.4819888100028,54483.21886152001 2022-10-26,21:01:14.000,299,11061323,-795,0,1666818073,13041.024901229997,145.47493968000344,54483.28873272001 2022-10-26,21:01:15.000,299,11061299,-795,0,1666818074,13041.031637539993,145.4185466400013,54483.28873272001 2022-10-26,21:01:16.000,299,11061305,-795,0,1666818075,13041.045110159997,145.4537922899981,54483.27475848 2022-10-26,21:01:17.000,299,11061316,-795,0,1666818076,13041.099000640002,145.40444838000258,54483.32366832 2022-10-26,21:01:18.000,299,11061321,-795,0,1666818077,13041.125945879998,145.4185466400013,54483.40052664 2022-10-26,21:01:19.000,299,11061307,-795,0,1666818078,13041.125945879998,145.36215359999915,54483.27475848 2022-10-26,21:01:20.000,299,11061326,-795,0,1666818079,13041.099000640002,145.3551044699998,54483.27475848 2022-10-26,21:01:21.000,299,11061312,-795,0,1666818080,13041.159627429988,145.3692027299985,54483.27475848 2022-10-26,21:01:22.000,299,11061321,-795,0,1666818081,13041.200045289988,145.3833009900045,54483.22584864 2022-10-26,21:01:23.000,299,11061304,-795,0,1666818082,13041.213517909993,145.3692027299985,54483.197900160005 2022-10-26,21:01:24.000,299,11061306,-795,0,1666818083,13041.226990529998,145.3339570800017,54483.37257816 2022-10-26,21:01:25.000,299,11061295,-795,0,1666818084,13041.233726839993,145.319858820003,54483.3516168 2022-10-26,21:01:26.000,299,11061331,-795,0,1666818085,13041.213517909993,145.34805534000043,54483.2817456 2022-10-26,21:01:27.000,299,11061272,-795,0,1666818086,13041.220254219988,145.3551044699998,54483.25379712 2022-10-26,21:01:28.000,299,11061309,-795,0,1666818087,13041.233726839993,145.39035012000386,54483.30969408001 2022-10-26,21:01:29.000,299,11061253,-795,0,1666818088,13041.301089939989,145.34805534000043,54483.33764256001 2022-10-26,21:01:30.000,299,11061318,-795,0,1666818089,13041.375189349994,145.319858820003,54483.365591040005 2022-10-26,21:01:31.000,299,11061305,-795,0,1666818090,13041.381925659989,145.34805534000043,54483.29571984 2022-10-26,21:01:32.000,299,11061318,-795,0,1666818091,13041.40213458999,145.3833009900045,54483.28873272001 2022-10-26,21:01:33.000,299,11061329,-755,0,1666818092,13041.46949769,145.3551044699998,54483.40751376001 2022-10-26,21:01:34.000,299,11061245,-795,0,1666818093,13041.435816139994,145.3551044699998,54483.316681200005 2022-10-26,21:01:35.000,299,11061295,-795,0,1666818094,13041.476233999994,145.37625185999786,54483.3516168 2022-10-26,21:01:36.000,299,11061280,-795,0,1666818095,13041.56380602999,145.3833009900045,54483.44943648 2022-10-26,21:01:37.000,299,11061307,-795,0,1666818096,13041.56380602999,145.4326449,54483.379565279996 2022-10-26,21:01:38.000,299,11061326,-795,0,1666818097,13041.597487579995,145.4326449,54483.40751376001 2022-10-26,21:01:39.000,299,11061267,-795,0,1666818098,13041.597487579995,145.48903794000216,54483.42847512001 2022-10-26,21:01:40.000,299,11061314,-795,0,1666818099,13041.658114369995,145.4819888100028,54483.47039784 2022-10-26,21:01:41.000,299,11061271,-795,0,1666818100,13041.64464174999,145.5172344599996,54483.54026904 2022-10-26,21:01:42.000,299,11061257,-795,0,1666818101,13041.718741159995,145.55952924000303,54483.50533344001 2022-10-26,21:01:43.000,299,11061322,-795,0,1666818102,13041.76589532999,145.53838184999768,54483.44244936 2022-10-26,21:01:44.000,299,11061270,-795,0,1666818103,13041.799576879996,145.59477488999983,54483.49834632 2022-10-26,21:01:45.000,299,11061282,-795,0,1666818104,13041.83325843,145.60887314999854,54483.51930768 2022-10-26,21:01:46.000,299,11061302,-795,0,1666818105,13041.799576879996,145.63706967000326,54483.4913592 2022-10-26,21:01:47.000,299,11061325,-795,0,1666818106,13041.83325843,145.65821706000133,54483.533281920005 2022-10-26,21:01:48.000,299,11061334,-795,0,1666818107,13041.934303080001,145.6793644499994,54483.603153120006 2022-10-26,21:01:49.000,299,11061288,-795,0,1666818108,13041.947775699991,145.6652661900007,54483.652062960005 2022-10-26,21:01:50.000,299,11061298,-795,0,1666818109,13041.981457249996,145.69346270999813,54483.69398568001 2022-10-26,21:01:51.000,299,11061300,-795,0,1666818110,13041.981457249996,145.70051184000476,54483.69398568001 2022-10-26,21:01:52.000,299,11061319,-795,0,1666818111,13041.941039389996,145.7287083600022,54483.582191760004 2022-10-26,21:01:53.000,299,11061288,-795,0,1666818112,13041.934303080001,145.78510140000435,54483.6311016 2022-10-26,21:01:54.000,299,11061311,-795,0,1666818113,13042.008402489992,145.77805226999772,54483.65905008 2022-10-26,21:01:55.000,299,11061342,-795,0,1666818114,13041.961248319996,145.7921505300037,54483.58917888 2022-10-26,21:01:56.000,299,11061297,-795,0,1666818115,13041.974720940001,145.79919966000307,54483.6660372 2022-10-26,21:01:57.000,299,11061283,-795,0,1666818116,13041.920830459996,145.84149443999922,54483.70795992 2022-10-26,21:01:58.000,299,11061305,-795,0,1666818117,13041.907357839991,145.8767400900033,54483.582191760004 2022-10-26,21:01:59.000,299,11061280,-795,0,1666818118,13041.91409415,145.86969096000394,54483.68001144 2022-10-26,21:02:00.000,299,11061320,-795,0,1666818119,13041.860203669996,145.93313312999817,54483.55424328001 2022-10-26,21:02:01.000,299,11061301,-795,0,1666818120,13041.887148909991,145.98247704000096,54483.58917888 2022-10-26,21:02:02.000,299,11061306,-795,0,1666818121,13041.87367629,145.95428052000352,54483.484372080005 2022-10-26,21:02:03.000,299,11061304,-795,0,1666818122,13041.819785809996,146.00362442999904,54483.47039784 2022-10-26,21:02:04.000,299,11061290,-795,0,1666818123,13041.779367949996,145.98952617000032,54483.44943648 2022-10-26,21:02:05.000,299,11061311,-795,0,1666818124,13041.78610425999,146.0247718200044,54483.6660372 2022-10-26,21:02:06.000,299,11061319,-795,0,1666818125,13041.79284057,146.0741157299999,54483.51232056 2022-10-26,21:02:07.000,299,11061280,-795,0,1666818126,13041.71200485,146.08116485999926,54483.64507584001 2022-10-26,21:02:08.000,299,11061275,-795,0,1666818127,13041.678323299995,146.1587052899995,54483.365591040005 2022-10-26,21:02:09.000,299,11061303,-795,0,1666818128,13041.658114369995,146.1587052899995,54483.55424328001 2022-10-26,21:02:10.000,299,11061312,-795,0,1666818129,13041.617696509995,146.17985268000484,54483.50533344001 2022-10-26,21:02:11.000,299,11061349,-795,0,1666818130,13041.56380602999,146.20100007000292,54483.484372080005 2022-10-26,21:02:12.000,299,11061273,-795,0,1666818131,13041.56380602999,146.17985268000484,54483.45642360001 2022-10-26,21:02:13.000,299,11061323,-795,0,1666818132,13041.46276137999,146.21509833000164,54483.47039784 2022-10-26,21:02:14.000,299,11061328,-795,0,1666818133,13041.42234351999,146.22919659000036,54483.42847512001 2022-10-26,21:02:15.000,299,11061267,-795,0,1666818134,13041.395398279994,146.23624571999972,54483.40052664 2022-10-26,21:02:16.000,299,11061278,-795,0,1666818135,13041.307826249998,146.22919659000036,54483.35860392001 2022-10-26,21:02:17.000,299,11061320,-795,0,1666818136,13041.307826249998,146.25034397999843,54483.39353952 2022-10-26,21:02:18.000,299,11061289,-795,0,1666818137,13041.240463149988,146.23624571999972,54483.32366832 2022-10-26,21:02:19.000,299,11061280,-795,0,1666818138,13041.173100049993,146.20100007000292,54483.23982288001 2022-10-26,21:02:20.000,299,11061295,-795,0,1666818139,13041.226990529998,146.222147460001,54483.421488 2022-10-26,21:02:21.000,299,11061329,-795,0,1666818140,13041.186572669998,146.22919659000036,54483.47738496001 2022-10-26,21:02:22.000,299,11061287,-795,0,1666818141,13041.119209570003,146.19395094000356,54483.379565279996 2022-10-26,21:02:23.000,299,11061282,-795,0,1666818142,13041.058582780002,146.1728035499982,54483.2817456 2022-10-26,21:02:24.000,299,11061327,-795,0,1666818143,13041.058582780002,146.17985268000484,54483.26078424001 2022-10-26,21:02:25.000,299,11061303,-795,0,1666818144,13041.045110159997,146.1375579000014,54483.38655240001 2022-10-26,21:02:26.000,299,11061298,-795,0,1666818145,13040.991219679992,146.17985268000484,54483.32366832 2022-10-26,21:02:27.000,299,11061311,-795,0,1666818146,13040.917120270002,146.1234596400027,54483.16995168001 2022-10-26,21:02:28.000,299,11061336,-795,0,1666818147,13041.011428609992,146.1728035499982,54483.30969408001 2022-10-26,21:02:29.000,299,11061296,-795,0,1666818148,13041.072055399993,146.10936138000397,54483.365591040005 2022-10-26,21:02:30.000,299,11061347,-795,0,1666818149,13041.011428609992,146.11641051000333,54483.30969408001 2022-10-26,21:02:31.000,299,11061302,-795,0,1666818150,13041.024901229997,146.0741157299999,54483.28873272001 2022-10-26,21:02:32.000,299,11061335,-795,0,1666818151,13040.977747060002,146.08116485999926,54483.23283576 2022-10-26,21:02:33.000,299,11061270,-795,0,1666818152,13040.977747060002,146.04591921000247,54483.16995168001 2022-10-26,21:02:34.000,299,11061304,-795,0,1666818153,13041.051846469993,146.0247718200044,54483.2817456 2022-10-26,21:02:35.000,299,11061309,-795,0,1666818154,13041.024901229997,145.96837878000224,54483.07213200001 2022-10-26,21:02:36.000,299,11061301,-795,0,1666818155,13041.024901229997,145.9754279100016,54483.100080480006 2022-10-26,21:02:37.000,299,11061333,-795,0,1666818156,13041.078791710002,145.9260839999988,54483.21886152001 2022-10-26,21:02:38.000,299,11061320,-795,0,1666818157,13041.132682189993,145.91903486999945,54483.30270696 2022-10-26,21:02:39.000,299,11061293,-795,0,1666818158,13041.125945879998,145.86969096000394,54483.267771360006 2022-10-26,21:02:40.000,299,11061304,-795,0,1666818159,13041.179836359988,145.8273961800005,54483.30969408001 2022-10-26,21:02:41.000,299,11061353,-795,0,1666818160,13041.173100049993,145.85559269999794,54483.28873272001 2022-10-26,21:02:42.000,299,11061310,-795,0,1666818161,13041.173100049993,145.79919966000307,54483.211874399996 2022-10-26,21:02:43.000,299,11061301,-795,0,1666818162,13041.240463149988,145.77100313999836,54483.14200320001 2022-10-26,21:02:44.000,299,11061336,-795,0,1666818163,13041.321298869989,145.74985575000028,54483.30969408001 2022-10-26,21:02:45.000,299,11061277,-795,0,1666818164,13041.381925659989,145.7287083600022,54483.33764256001 2022-10-26,21:02:46.000,299,11061303,-795,0,1666818165,13041.361716729989,145.71461010000348,54483.37257816 2022-10-26,21:02:47.000,299,11061283,-795,0,1666818166,13041.361716729989,145.65821706000133,54483.26078424001 2022-10-26,21:02:48.000,299,11061338,-795,0,1666818167,13041.429079829999,145.6652661900007,54483.27475848 2022-10-26,21:02:49.000,299,11061314,-795,0,1666818168,13041.50991555,145.6300205400039,54483.23283576 2022-10-26,21:02:50.000,299,11061286,-795,0,1666818169,13041.50317923999,145.5806766300011,54483.25379712 2022-10-26,21:02:51.000,299,11061329,-795,0,1666818170,13041.557069719995,145.59477488999983,54483.33065544 2022-10-26,21:02:52.000,299,11061308,-795,0,1666818171,13041.536860789995,145.59477488999983,54483.28873272001 2022-10-26,21:02:53.000,299,11061294,-795,0,1666818172,13041.62443281999,145.57362750000175,54483.33764256001 2022-10-26,21:02:54.000,299,11061276,-795,0,1666818173,13041.698532229995,145.50313620000088,54483.40052664 2022-10-26,21:02:55.000,299,11061289,-795,0,1666818174,13041.759159019995,145.59477488999983,54483.33764256001 2022-10-26,21:02:56.000,299,11061325,-795,0,1666818175,13041.779367949996,145.5454309800043,54483.39353952 2022-10-26,21:02:57.000,299,11061289,-795,0,1666818176,13041.78610425999,145.6159222799979,54483.28873272001 2022-10-26,21:02:58.000,299,11061332,-795,0,1666818177,13041.85346736,145.58772576000047,54483.30270696 2022-10-26,21:02:59.000,299,11061282,-795,0,1666818178,13041.900621529996,145.64411880000262,54483.44943648 2022-10-26,21:03:00.000,299,11061327,-795,0,1666818179,13041.947775699991,145.62297141000454,54483.414500880004 2022-10-26,21:03:01.000,299,11061311,-795,0,1666818180,13041.947775699991,145.6793644499994,54483.39353952 2022-10-26,21:03:02.000,299,11061305,-795,0,1666818181,13042.001666179996,145.70051184000476,54483.39353952 2022-10-26,21:03:03.000,299,11061285,-795,0,1666818182,13042.069029279992,145.70051184000476,54483.414500880004 2022-10-26,21:03:04.000,299,11061336,-795,0,1666818183,13042.109447139992,145.71461010000348,54483.45642360001 2022-10-26,21:03:05.000,299,11061304,-795,0,1666818184,13042.122919759997,145.75690487999964,54483.45642360001 2022-10-26,21:03:06.000,299,11061294,-795,0,1666818185,13042.149864999992,145.73575749000156,54483.40751376001 2022-10-26,21:03:07.000,299,11061279,-795,0,1666818186,13042.203755479997,145.77100313999836,54483.435462240006 2022-10-26,21:03:08.000,299,11061293,-795,0,1666818187,13042.271118579993,145.78510140000435,54483.57520464001 2022-10-26,21:03:09.000,299,11061302,-795,0,1666818188,13042.311536439993,145.7921505300037,54483.54026904 2022-10-26,21:03:10.000,299,11061329,-795,0,1666818189,13042.378899539988,145.82034705000115,54483.65905008 2022-10-26,21:03:11.000,299,11061302,-795,0,1666818190,13042.358690609988,145.78510140000435,54483.64507584001 2022-10-26,21:03:12.000,299,11061342,-795,0,1666818191,13042.473207879993,145.8132979200018,54483.5612304 2022-10-26,21:03:13.000,299,11061272,-795,0,1666818192,13042.466471569998,145.7921505300037,54483.65905008 2022-10-26,21:03:14.000,299,11061258,-795,0,1666818193,13042.473207879993,145.78510140000435,54483.45642360001 2022-10-26,21:03:15.000,299,11061302,-795,0,1666818194,13042.601197769989,145.763954009999,54483.77783112 2022-10-26,21:03:16.000,299,11061285,-795,0,1666818195,13042.628143009999,145.77805226999772,54483.79180536001 2022-10-26,21:03:17.000,299,11061316,-795,0,1666818196,13042.614670389994,145.80624879000243,54483.75686976 2022-10-26,21:03:18.000,299,11061316,-795,0,1666818197,13042.580988839989,145.75690487999964,54483.749882640004 2022-10-26,21:03:19.000,299,11061267,-795,0,1666818198,13042.655088249994,145.80624879000243,54483.85468944 2022-10-26,21:03:20.000,299,11061290,-795,0,1666818199,13042.62140669999,145.79919966000307,54483.84770232 2022-10-26,21:03:21.000,299,11061321,-795,0,1666818200,13042.628143009999,145.77805226999772,54483.819753840005 2022-10-26,21:03:22.000,299,11061273,-795,0,1666818201,13042.614670389994,145.7287083600022,54483.68001144 2022-10-26,21:03:23.000,299,11061322,-795,0,1666818202,13042.567516219999,145.77100313999836,54483.6660372 2022-10-26,21:03:24.000,299,11061316,-795,0,1666818203,13042.64161562999,145.70756097000412,54483.83372808 2022-10-26,21:03:25.000,299,11061276,-795,0,1666818204,13042.668560869999,145.7287083600022,54483.868663680005 2022-10-26,21:03:26.000,299,11061305,-795,0,1666818205,13042.607934079999,145.7287083600022,54483.86167656001 2022-10-26,21:03:27.000,299,11061208,-795,0,1666818206,13042.587725149999,145.763954009999,54483.770844000006 2022-10-26,21:03:28.000,299,11061236,-795,0,1666818207,13042.648351939999,145.74280662000092,54483.79180536001 2022-10-26,21:03:29.000,299,11061365,-795,0,1666818208,13042.64161562999,145.77805226999772,54483.81276672001 2022-10-26,21:03:30.000,299,11061325,-795,0,1666818209,13042.607934079999,145.7287083600022,54483.8756508 2022-10-26,21:03:31.000,299,11061309,-795,0,1666818210,13042.580988839989,145.8132979200018,54483.89661216 2022-10-26,21:03:32.000,299,11061341,-795,0,1666818211,13042.567516219999,145.73575749000156,54483.77783112 2022-10-26,21:03:33.000,299,11061334,-795,0,1666818212,13042.520362049989,145.77100313999836,54483.79879248 2022-10-26,21:03:34.000,299,11061291,-795,0,1666818213,13042.574252529994,145.80624879000243,54483.90359928 2022-10-26,21:03:35.000,299,11061263,-795,0,1666818214,13042.567516219999,145.83444530999986,54483.92456064 2022-10-26,21:03:36.000,299,11061312,-795,0,1666818215,13042.567516219999,145.8767400900033,54483.93154776001 2022-10-26,21:03:37.000,299,11061330,-795,0,1666818216,13042.466471569998,145.83444530999986,54483.70795992 2022-10-26,21:03:38.000,299,11061324,-795,0,1666818217,13042.547307289999,145.86264183000458,54483.749882640004 2022-10-26,21:03:39.000,299,11061270,-795,0,1666818218,13042.594461459994,145.86264183000458,54483.85468944 2022-10-26,21:03:40.000,299,11061308,-795,0,1666818219,13042.668560869999,145.84149443999922,54483.91058640001 2022-10-26,21:03:41.000,299,11061272,-795,0,1666818220,13042.601197769989,145.86969096000394,54483.84770232 2022-10-26,21:03:42.000,299,11061332,-795,0,1666818221,13042.66182455999,145.89788748000137,54483.819753840005 2022-10-26,21:03:43.000,299,11061331,-795,0,1666818222,13042.70897873,145.9119857400001,54483.84770232 2022-10-26,21:03:44.000,299,11061318,-795,0,1666818223,13042.70224241999,145.890838350002,54483.8057796 2022-10-26,21:03:45.000,299,11061278,-795,0,1666818224,13042.695506109994,145.96132965000288,54483.8057796 2022-10-26,21:03:46.000,299,11061287,-795,0,1666818225,13042.72918766,145.9401822600048,54483.7359084 2022-10-26,21:03:47.000,299,11061281,-795,0,1666818226,13042.756132899995,145.96837878000224,54483.7359084 2022-10-26,21:03:48.000,299,11061294,-795,0,1666818227,13042.776341829995,145.98952617000032,54483.72892128 2022-10-26,21:03:49.000,299,11061297,-795,0,1666818228,13042.87065017,145.95428052000352,54483.90359928 2022-10-26,21:03:50.000,299,11061277,-795,0,1666818229,13042.897595409995,145.96837878000224,54483.84770232 2022-10-26,21:03:51.000,299,11061275,-795,0,1666818230,13042.877386479995,145.96837878000224,54483.868663680005 2022-10-26,21:03:52.000,299,11061308,-795,0,1666818231,13042.90433171999,145.95428052000352,54483.76385688001 2022-10-26,21:03:53.000,299,11061264,-795,0,1666818232,13042.98516743999,145.96837878000224,54483.8756508 2022-10-26,21:03:54.000,299,11061300,-795,0,1666818233,13043.086212089991,145.9119857400001,54483.88962504001 2022-10-26,21:03:55.000,299,11061316,-795,0,1666818234,13043.11315733,145.9119857400001,54483.987444720005 2022-10-26,21:03:56.000,299,11061314,-795,0,1666818235,13043.106421019991,145.8767400900033,54483.85468944 2022-10-26,21:03:57.000,299,11061306,-795,0,1666818236,13043.099684709996,145.86264183000458,54483.97347048 2022-10-26,21:03:58.000,299,11061253,-795,0,1666818237,13043.220938289996,145.84149443999922,54484.036354560005 2022-10-26,21:03:59.000,299,11061285,-795,0,1666818238,13043.247883529992,145.80624879000243,54484.036354560005 2022-10-26,21:04:00.000,299,11061283,-795,0,1666818239,13043.274828770001,145.79919966000307,54484.07129016 2022-10-26,21:04:01.000,299,11061348,-795,0,1666818240,13043.241147219996,145.79919966000307,54484.00840608001 2022-10-26,21:04:02.000,299,11061336,-795,0,1666818241,13043.207465669992,145.77100313999836,54483.917573520004 2022-10-26,21:04:03.000,299,11061315,-795,0,1666818242,13043.207465669992,145.74985575000028,54483.89661216 2022-10-26,21:04:04.000,299,11061328,-795,0,1666818243,13043.301774009997,145.70051184000476,54483.98045760001 2022-10-26,21:04:05.000,299,11061340,-795,0,1666818244,13043.281565079997,145.71461010000348,54484.07129016 2022-10-26,21:04:06.000,299,11061285,-795,0,1666818245,13043.308510319992,145.72165923000284,54484.05731592001 2022-10-26,21:04:07.000,299,11061281,-795,0,1666818246,13043.254619840001,145.70051184000476,54484.04334168 2022-10-26,21:04:08.000,299,11061335,-795,0,1666818247,13043.301774009997,145.72165923000284,54483.945522 2022-10-26,21:04:09.000,299,11061336,-795,0,1666818248,13043.288301389992,145.68641357999877,54484.02238032 2022-10-26,21:04:10.000,299,11061301,-795,0,1666818249,13043.342191869997,145.74280662000092,54483.987444720005 2022-10-26,21:04:11.000,299,11061296,-795,0,1666818250,13043.355664490002,145.70756097000412,54484.07827728001 2022-10-26,21:04:12.000,299,11061306,-795,0,1666818251,13043.402818659997,145.70756097000412,54483.97347048 2022-10-26,21:04:13.000,299,11061297,-795,0,1666818252,13043.382609729997,145.70756097000412,54484.07827728001 2022-10-26,21:04:14.000,299,11061268,-795,0,1666818253,13043.490390689993,145.74280662000092,54484.04334168 2022-10-26,21:04:15.000,299,11061303,-795,0,1666818254,13043.416291280002,145.6652661900007,54484.1900712 2022-10-26,21:04:16.000,299,11061360,-795,0,1666818255,13043.423027589997,145.6793644499994,54483.99443184 2022-10-26,21:04:17.000,299,11061349,-795,0,1666818256,13043.396082350002,145.65821706000133,54484.09225152 2022-10-26,21:04:18.000,299,11061324,-795,0,1666818257,13043.490390689993,145.65116793000198,54483.95250912 2022-10-26,21:04:19.000,299,11061285,-795,0,1666818258,13043.517335930002,145.65821706000133,54484.07129016 2022-10-26,21:04:20.000,299,11061279,-795,0,1666818259,13043.598171649988,145.6793644499994,54484.155135600005 2022-10-26,21:04:21.000,299,11061286,-795,0,1666818260,13043.604907959998,145.6793644499994,54484.155135600005 2022-10-26,21:04:22.000,299,11061270,-795,0,1666818261,13043.652062129993,145.65116793000198,54484.1202 2022-10-26,21:04:23.000,299,11061203,-795,0,1666818262,13043.732897849994,145.6652661900007,54484.16910984 2022-10-26,21:04:24.000,299,11061256,-795,0,1666818263,13043.699216299989,145.6652661900007,54484.12718712001 2022-10-26,21:04:25.000,299,11061308,-795,0,1666818264,13043.739634159989,145.6793644499994,54484.2599424 2022-10-26,21:04:26.000,299,11061271,-795,0,1666818265,13043.773315709994,145.6793644499994,54484.23898104 2022-10-26,21:04:27.000,299,11061352,-795,0,1666818266,13043.746370469999,145.69346270999813,54484.13417424 2022-10-26,21:04:28.000,299,11061322,-795,0,1666818267,13043.773315709994,145.63706967000326,54484.155135600005 2022-10-26,21:04:29.000,299,11061327,-795,0,1666818268,13043.887832979999,145.63706967000326,54484.322826480005 2022-10-26,21:04:30.000,299,11061265,-795,0,1666818269,13043.867624049999,145.64411880000262,54484.22500680001 2022-10-26,21:04:31.000,299,11061270,-795,0,1666818270,13043.867624049999,145.6159222799979,54484.2599424 2022-10-26,21:04:32.000,299,11061337,-795,0,1666818271,13043.867624049999,145.60887314999854,54484.155135600005 2022-10-26,21:04:33.000,299,11061239,-795,0,1666818272,13043.874360359994,145.62297141000454,54484.13417424 2022-10-26,21:04:34.000,299,11061283,-795,0,1666818273,13043.98214131999,145.6300205400039,54484.30885224 2022-10-26,21:04:35.000,299,11061349,-795,0,1666818274,13043.98214131999,145.5665783700024,54484.41365904001 2022-10-26,21:04:36.000,299,11061354,-795,0,1666818275,13043.9686687,145.5806766300011,54484.35776208 2022-10-26,21:04:37.000,299,11061269,-795,0,1666818276,13043.995613939995,145.52428358999896,54484.28090376 2022-10-26,21:04:38.000,299,11061312,-795,0,1666818277,13043.914778219994,145.52428358999896,54484.21103256 2022-10-26,21:04:39.000,299,11061305,-795,0,1666818278,13043.94172345999,145.47493968000344,54484.44859464 2022-10-26,21:04:40.000,299,11061285,-795,0,1666818279,13043.94845977,145.48903794000216,54484.40667192 2022-10-26,21:04:41.000,299,11061330,-795,0,1666818280,13043.894569289994,145.44674315999873,54484.31583936001 2022-10-26,21:04:42.000,299,11061287,-795,0,1666818281,13043.86088773999,145.47493968000344,54484.3298136 2022-10-26,21:04:43.000,299,11061366,-795,0,1666818282,13043.827206189999,145.51018533000024,54484.36474920001 2022-10-26,21:04:44.000,299,11061329,-795,0,1666818283,13043.806997259999,145.49608707000152,54484.371736320005 2022-10-26,21:04:45.000,299,11061311,-795,0,1666818284,13043.82046987999,145.4819888100028,54484.34378784001 2022-10-26,21:04:46.000,299,11061297,-795,0,1666818285,13043.793524639994,145.52428358999896,54484.38571056 2022-10-26,21:04:47.000,299,11061340,-795,0,1666818286,13043.739634159989,145.50313620000088,54484.371736320005 2022-10-26,21:04:48.000,299,11061309,-795,0,1666818287,13043.692479989993,145.50313620000088,54484.31583936001 2022-10-26,21:04:49.000,299,11061273,-795,0,1666818288,13043.625116889998,145.49608707000152,54484.2599424 2022-10-26,21:04:50.000,299,11061293,-795,0,1666818289,13043.631853199993,145.52428358999896,54484.3298136 2022-10-26,21:04:51.000,299,11061340,-795,0,1666818290,13043.598171649988,145.53838184999768,54484.252955280004 2022-10-26,21:04:52.000,299,11061311,-795,0,1666818291,13043.577962719988,145.59477488999983,54484.30885224 2022-10-26,21:04:53.000,299,11061302,-795,0,1666818292,13043.645325819998,145.60887314999854,54484.39269768001 2022-10-26,21:04:54.000,299,11061352,-795,0,1666818293,13043.577962719988,145.64411880000262,54484.371736320005 2022-10-26,21:04:55.000,299,11061283,-795,0,1666818294,13043.564490099998,145.68641357999877,54484.35077496 2022-10-26,21:04:56.000,299,11061290,-795,0,1666818295,13043.503863309998,145.73575749000156,54484.29487800001 2022-10-26,21:04:57.000,299,11061278,-635,0,1666818296,13043.510599619993,145.65116793000198,54484.21103256 2022-10-26,21:04:58.000,299,11061274,-795,0,1666818297,13043.524072239998,145.71461010000348,54484.252955280004 2022-10-26,21:04:59.000,299,11061278,-795,0,1666818298,13043.530808549993,145.77100313999836,54484.28090376 2022-10-26,21:05:00.000,299,11061325,-795,0,1666818299,13043.557753790003,145.70756097000412,54484.28090376 2022-10-26,21:05:01.000,299,11061345,-795,0,1666818300,13043.557753790003,145.71461010000348,54484.301865120004 2022-10-26,21:05:02.000,299,11061339,-795,0,1666818301,13043.476918070002,145.75690487999964,54484.24596816001 2022-10-26,21:05:03.000,299,11061252,-795,0,1666818302,13043.503863309998,145.77100313999836,54484.28789088 2022-10-26,21:05:04.000,299,11061334,-795,0,1666818303,13043.463445449997,145.77805226999772,54484.24596816001 2022-10-26,21:05:05.000,299,11061338,-795,0,1666818304,13043.443236519997,145.77100313999836,54484.16910984 2022-10-26,21:05:06.000,299,11061311,-795,0,1666818305,13043.402818659997,145.763954009999,54484.07827728001 2022-10-26,21:05:07.000,299,11061298,-795,0,1666818306,13043.382609729997,145.763954009999,54484.09225152 2022-10-26,21:05:08.000,299,11061322,-795,0,1666818307,13043.389346039992,145.79919966000307,54484.106225760006 2022-10-26,21:05:09.000,299,11061355,-795,0,1666818308,13043.490390689993,145.7921505300037,54484.26692952001 2022-10-26,21:05:10.000,299,11061314,-795,0,1666818309,13043.497127000002,145.85559269999794,54484.1900712 2022-10-26,21:05:11.000,299,11061274,-795,0,1666818310,13043.483654379997,145.7921505300037,54484.21103256 2022-10-26,21:05:12.000,299,11061304,-795,0,1666818311,13043.429763899992,145.82034705000115,54484.06430304 2022-10-26,21:05:13.000,299,11061285,-795,0,1666818312,13043.443236519997,145.890838350002,54484.16212272 2022-10-26,21:05:14.000,299,11061298,-795,0,1666818313,13043.517335930002,145.890838350002,54484.17609696001 2022-10-26,21:05:15.000,299,11061300,-795,0,1666818314,13043.524072239998,145.96132965000288,54484.17609696001 2022-10-26,21:05:16.000,299,11061290,-795,0,1666818315,13043.490390689993,145.94723139000416,54484.18308408 2022-10-26,21:05:17.000,299,11061271,-795,0,1666818316,13043.503863309998,145.9119857400001,54484.085264400004 2022-10-26,21:05:18.000,299,11061303,-795,0,1666818317,13043.564490099998,145.96132965000288,54484.26692952001 2022-10-26,21:05:19.000,299,11061265,-795,0,1666818318,13043.611644269993,145.98952617000032,54484.12718712001 2022-10-26,21:05:20.000,299,11061316,-795,0,1666818319,13043.598171649988,145.95428052000352,54484.12718712001 2022-10-26,21:05:21.000,299,11061229,-795,0,1666818320,13043.638589509988,145.9401822600048,54484.23199392 2022-10-26,21:05:22.000,299,11061294,-795,0,1666818321,13043.604907959998,146.0106735599984,54484.09225152 2022-10-26,21:05:23.000,299,11061327,-795,0,1666818322,13043.591435339993,146.01772268999775,54484.13417424 2022-10-26,21:05:24.000,299,11061273,-795,0,1666818323,13043.645325819998,146.03182095000375,54484.22500680001 2022-10-26,21:05:25.000,299,11061300,-795,0,1666818324,13043.625116889998,146.03182095000375,54484.23199392 2022-10-26,21:05:26.000,299,11061281,-795,0,1666818325,13043.638589509988,146.04591921000247,54484.22500680001 2022-10-26,21:05:27.000,299,11061238,-795,0,1666818326,13043.679007369989,146.06706660000054,54484.106225760006 2022-10-26,21:05:28.000,299,11061300,-795,0,1666818327,13043.652062129993,146.08116485999926,54484.204045440005 2022-10-26,21:05:29.000,299,11061315,-795,0,1666818328,13043.665534749998,146.09526311999798,54484.24596816001 2022-10-26,21:05:30.000,299,11061330,-795,0,1666818329,13043.679007369989,146.09526311999798,54484.26692952001 2022-10-26,21:05:31.000,299,11061308,-795,0,1666818330,13043.652062129993,146.08821398999862,54484.252955280004 2022-10-26,21:05:32.000,299,11061281,-795,0,1666818331,13043.692479989993,146.06706660000054,54484.16910984 2022-10-26,21:05:33.000,299,11061282,-795,0,1666818332,13043.672271059993,146.05296834000183,54484.21103256 2022-10-26,21:05:34.000,299,11061288,-795,0,1666818333,13043.719425229989,146.05296834000183,54484.218019679996 2022-10-26,21:05:35.000,299,11061277,-795,0,1666818334,13043.746370469999,146.0388700800031,54484.18308408 2022-10-26,21:05:36.000,299,11061301,-795,0,1666818335,13043.746370469999,146.0247718200044,54484.252955280004 2022-10-26,21:05:37.000,299,11061297,-795,0,1666818336,13043.712688919994,145.98952617000032,54484.218019679996 2022-10-26,21:05:38.000,299,11061259,-795,0,1666818337,13043.726161539998,146.00362442999904,54484.07827728001 2022-10-26,21:05:39.000,299,11061302,-795,0,1666818338,13043.665534749998,145.98952617000032,54483.945522 2022-10-26,21:05:40.000,299,11061267,-795,0,1666818339,13043.780052019989,145.9754279100016,54484.1900712 2022-10-26,21:05:41.000,299,11061307,-795,0,1666818340,13043.800260949989,145.9754279100016,54484.16910984 2022-10-26,21:05:42.000,299,11061355,-795,0,1666818341,13043.780052019989,145.9754279100016,54484.13417424 2022-10-26,21:05:43.000,299,11061293,-795,0,1666818342,13043.874360359994,145.96837878000224,54484.19705832001 2022-10-26,21:05:44.000,299,11061294,-795,0,1666818343,13043.827206189999,145.96837878000224,54484.16910984 2022-10-26,21:05:45.000,299,11061280,-795,0,1666818344,13043.887832979999,145.9401822600048,54484.218019679996 2022-10-26,21:05:46.000,299,11061302,-795,0,1666818345,13043.867624049999,145.96837878000224,54484.09923864001 2022-10-26,21:05:47.000,299,11061289,-795,0,1666818346,13043.833942499994,145.99657529999968,54484.106225760006 2022-10-26,21:05:48.000,299,11061292,-795,0,1666818347,13043.90804191,146.0106735599984,54484.16910984 2022-10-26,21:05:49.000,299,11061298,-795,0,1666818348,13043.90130559999,145.96132965000288,54484.19705832001 2022-10-26,21:05:50.000,299,11061261,-795,0,1666818349,13043.955196079994,145.96837878000224,54484.204045440005 2022-10-26,21:05:51.000,299,11061265,-795,0,1666818350,13043.96193238999,145.90493661000073,54484.155135600005 2022-10-26,21:05:52.000,299,11061324,-795,0,1666818351,13043.94172345999,145.91903486999945,54484.06430304 2022-10-26,21:05:53.000,299,11061287,-795,0,1666818352,13043.96193238999,145.890838350002,54484.085264400004 2022-10-26,21:05:54.000,299,11061279,-795,0,1666818353,13043.98214131999,145.890838350002,54484.18308408 2022-10-26,21:05:55.000,299,11061365,-795,0,1666818354,13044.00235024999,145.88378922000265,54484.26692952001 2022-10-26,21:05:56.000,299,11061268,-795,0,1666818355,13044.04276810999,145.85559269999794,54484.23898104 2022-10-26,21:05:57.000,299,11061314,-795,0,1666818356,13044.00908656,145.85559269999794,54484.218019679996 2022-10-26,21:05:58.000,299,11061317,-795,0,1666818357,13044.02929549,145.85559269999794,54484.204045440005 2022-10-26,21:05:59.000,299,11061282,-795,0,1666818358,13044.06297703999,145.8273961800005,54484.31583936001 2022-10-26,21:06:00.000,299,11061326,-795,0,1666818359,13044.036031799995,145.7921505300037,54484.2599424 2022-10-26,21:06:01.000,299,11061257,-795,0,1666818360,13044.04276810999,145.79919966000307,54484.29487800001 2022-10-26,21:06:02.000,299,11061304,-795,0,1666818361,13044.056240729995,145.79919966000307,54484.22500680001 2022-10-26,21:06:03.000,299,11061315,-795,0,1666818362,13044.08318596999,145.79919966000307,54484.18308408 2022-10-26,21:06:04.000,299,11061321,-795,0,1666818363,13044.14381275999,145.73575749000156,54484.3996848 2022-10-26,21:06:05.000,299,11061348,-795,0,1666818364,13044.13034014,145.73575749000156,54484.33680072 2022-10-26,21:06:06.000,299,11061352,-795,0,1666818365,13044.096658589995,145.74280662000092,54484.36474920001 2022-10-26,21:06:07.000,299,11061252,-795,0,1666818366,13044.076449659995,145.69346270999813,54484.22500680001 2022-10-26,21:06:08.000,299,11061301,-795,0,1666818367,13044.096658589995,145.64411880000262,54484.21103256 2022-10-26,21:06:09.000,299,11061266,-795,0,1666818368,13044.08318596999,145.65821706000133,54484.22500680001 2022-10-26,21:06:10.000,299,11061280,-795,0,1666818369,13044.08992228,145.64411880000262,54484.11321288 2022-10-26,21:06:11.000,299,11061287,-795,0,1666818370,13044.08992228,145.63706967000326,54484.155135600005 2022-10-26,21:06:12.000,299,11061316,-795,0,1666818371,13044.12360382999,145.65116793000198,54484.1900712 2022-10-26,21:06:13.000,299,11061317,-795,0,1666818372,13044.15054907,145.60887314999854,54484.23199392 2022-10-26,21:06:14.000,299,11061281,-795,0,1666818373,13044.137076449995,145.6159222799979,54484.301865120004 2022-10-26,21:06:15.000,299,11061244,-795,0,1666818374,13044.177494309995,145.59477488999983,54484.21103256 2022-10-26,21:06:16.000,299,11061318,-795,0,1666818375,13044.12360382999,145.5454309800043,54484.18308408 2022-10-26,21:06:17.000,299,11061318,-795,0,1666818376,13044.11013121,145.50313620000088,54484.14116136 2022-10-26,21:06:18.000,299,11061307,-795,0,1666818377,13044.13034014,145.55952924000303,54484.1202 2022-10-26,21:06:19.000,299,11061294,-795,0,1666818378,13044.15054907,145.53133271999832,54484.23898104 2022-10-26,21:06:20.000,299,11061296,-795,0,1666818379,13044.18423061999,145.53133271999832,54484.29487800001 2022-10-26,21:06:21.000,299,11061344,-795,0,1666818380,13044.177494309995,145.48903794000216,54484.19705832001 2022-10-26,21:06:22.000,299,11061338,-795,0,1666818381,13044.157285379995,145.44674315999873,54484.16910984 2022-10-26,21:06:23.000,299,11061300,-795,0,1666818382,13044.15054907,145.4537922899981,54484.1900712 2022-10-26,21:06:24.000,299,11061328,-795,0,1666818383,13044.11013121,145.42559577000065,54484.1900712 2022-10-26,21:06:25.000,299,11061306,-795,0,1666818384,13044.096658589995,145.46084142000473,54484.218019679996 2022-10-26,21:06:26.000,299,11061259,-795,0,1666818385,13044.04276810999,145.4185466400013,54484.12718712001 2022-10-26,21:06:27.000,299,11061315,-795,0,1666818386,13044.00908656,145.4326449,54484.036354560005 2022-10-26,21:06:28.000,299,11061309,-795,0,1666818387,13044.02255917999,145.4326449,54484.322826480005 2022-10-26,21:06:29.000,299,11061291,-795,0,1666818388,13044.02929549,145.40444838000258,54484.19705832001 2022-10-26,21:06:30.000,299,11061329,-795,0,1666818389,13043.96193238999,145.42559577000065,54484.28090376 2022-10-26,21:06:31.000,299,11061291,-795,0,1666818390,13043.98214131999,145.46084142000473,54484.19705832001 2022-10-26,21:06:32.000,299,11061282,-795,0,1666818391,13043.914778219994,145.44674315999873,54484.155135600005 2022-10-26,21:06:33.000,299,11061288,-795,0,1666818392,13043.90130559999,145.44674315999873,54484.085264400004 2022-10-26,21:06:34.000,299,11061315,-795,0,1666818393,13043.92151452999,145.41149751000194,54484.23199392 2022-10-26,21:06:35.000,299,11061336,-795,0,1666818394,13043.887832979999,145.42559577000065,54484.218019679996 2022-10-26,21:06:36.000,299,11061282,-795,0,1666818395,13043.887832979999,145.46084142000473,54484.18308408 2022-10-26,21:06:37.000,299,11061257,-795,0,1666818396,13043.854151429994,145.43969402999937,54484.204045440005 2022-10-26,21:06:38.000,299,11061283,-795,0,1666818397,13043.90130559999,145.44674315999873,54484.30885224 2022-10-26,21:06:39.000,299,11061228,-795,0,1666818398,13043.88109666999,145.41149751000194,54484.26692952001 2022-10-26,21:06:40.000,299,11061347,-795,0,1666818399,13043.786788329999,145.40444838000258,54484.204045440005 2022-10-26,21:06:41.000,299,11061289,-795,0,1666818400,13043.800260949989,145.41149751000194,54484.23199392 2022-10-26,21:06:42.000,299,11061288,-795,0,1666818401,13043.800260949989,145.4185466400013,54484.14814848001 2022-10-26,21:06:43.000,299,11061305,-795,0,1666818402,13043.739634159989,145.4537922899981,54484.06430304 2022-10-26,21:06:44.000,299,11061294,-795,0,1666818403,13043.827206189999,145.43969402999937,54484.26692952001 2022-10-26,21:06:45.000,299,11061297,-795,0,1666818404,13043.786788329999,145.39035012000386,54484.218019679996 2022-10-26,21:06:46.000,299,11061307,-795,0,1666818405,13043.827206189999,145.34805534000043,54484.273916640006 2022-10-26,21:06:47.000,299,11061265,-795,0,1666818406,13043.732897849994,145.36215359999915,54484.14116136 2022-10-26,21:06:48.000,299,11061252,-795,0,1666818407,13043.746370469999,145.34100621000107,54484.02936744001 2022-10-26,21:06:49.000,299,11061248,-795,0,1666818408,13043.712688919994,145.30576056000427,54483.93154776001 2022-10-26,21:06:50.000,299,11061280,-795,0,1666818409,13043.786788329999,145.2705149100002,54484.106225760006 2022-10-26,21:06:51.000,299,11061277,-795,0,1666818410,13043.746370469999,145.25641665000148,54484.12718712001 2022-10-26,21:06:52.000,299,11061306,-795,0,1666818411,13043.82046987999,145.19297447999998,54484.05731592001 2022-10-26,21:06:53.000,299,11061307,-795,0,1666818412,13043.780052019989,145.18592535000062,54484.050328799996 2022-10-26,21:06:54.000,299,11061280,-795,0,1666818413,13043.827206189999,145.17887622000126,54484.13417424 2022-10-26,21:06:55.000,299,11061297,-755,0,1666818414,13043.827206189999,145.19297447999998,54484.1202 2022-10-26,21:06:56.000,299,11061262,-795,0,1666818415,13043.84067880999,145.12953230999847,54484.05731592001 2022-10-26,21:06:57.000,299,11061281,-795,0,1666818416,13043.833942499994,145.14363057000446,54484.04334168 2022-10-26,21:06:58.000,299,11061296,-795,0,1666818417,13043.806997259999,145.05904101000488,54483.97347048 2022-10-26,21:06:59.000,299,11061301,-795,0,1666818418,13043.82046987999,145.06609014000423,54483.945522 2022-10-26,21:07:00.000,299,11061303,-795,0,1666818419,13043.934987149994,145.05199187999824,54484.1202 2022-10-26,21:07:01.000,299,11061268,-795,0,1666818420,13043.92825084,145.05904101000488,54484.106225760006 2022-10-26,21:07:02.000,299,11061307,-795,0,1666818421,13043.92151452999,145.00264797000273,54484.06430304 2022-10-26,21:07:03.000,299,11061245,-795,0,1666818422,13043.88109666999,145.00264797000273,54483.938534880006 2022-10-26,21:07:04.000,299,11061246,-795,0,1666818423,13043.874360359994,145.0096971000021,54484.0153932 2022-10-26,21:07:05.000,299,11061347,-795,0,1666818424,13043.854151429994,144.974451449998,54484.106225760006 2022-10-26,21:07:06.000,299,11061275,-795,0,1666818425,13043.94172345999,144.91100928000378,54484.050328799996 2022-10-26,21:07:07.000,299,11061298,-795,0,1666818426,13043.88109666999,144.8969110199978,54484.05731592001 2022-10-26,21:07:08.000,299,11061234,-795,0,1666818427,13043.86088773999,144.88986188999843,54483.99443184 2022-10-26,21:07:09.000,299,11061279,-795,0,1666818428,13043.92151452999,144.88281275999907,54484.13417424 2022-10-26,21:07:10.000,299,11061338,-795,0,1666818429,13043.88109666999,144.84756711000227,54484.050328799996 2022-10-26,21:07:11.000,299,11061303,-795,0,1666818430,13043.827206189999,144.81937059000484,54483.987444720005 2022-10-26,21:07:12.000,299,11061282,-795,0,1666818431,13043.833942499994,144.81937059000484,54483.938534880006 2022-10-26,21:07:13.000,299,11061326,-795,0,1666818432,13043.806997259999,144.85461624000163,54483.938534880006 2022-10-26,21:07:14.000,299,11061278,-795,0,1666818433,13043.726161539998,144.84756711000227,54483.81276672001 2022-10-26,21:07:15.000,299,11061322,-795,0,1666818434,13043.679007369989,144.83346885000356,54483.8756508 2022-10-26,21:07:16.000,299,11061334,-795,0,1666818435,13043.759843089989,144.7770758100014,54484.13417424 2022-10-26,21:07:17.000,299,11061261,-795,0,1666818436,13043.766579399999,144.73478102999798,54484.18308408 2022-10-26,21:07:18.000,299,11061283,-795,0,1666818437,13043.746370469999,144.7136336399999,54484.1900712 2022-10-26,21:07:19.000,299,11061324,-795,0,1666818438,13043.699216299989,144.7418301600046,54484.050328799996 2022-10-26,21:07:20.000,299,11061359,-795,0,1666818439,13043.692479989993,144.75592842000333,54484.07827728001 2022-10-26,21:07:21.000,299,11061355,-795,0,1666818440,13043.618380579988,144.77002668000205,54484.12718712001 2022-10-26,21:07:22.000,299,11061323,-795,0,1666818441,13043.571226409993,144.65724059999775,54484.02936744001 2022-10-26,21:07:23.000,299,11061339,-795,0,1666818442,13043.497127000002,144.69248625000182,54484.050328799996 2022-10-26,21:07:24.000,299,11061331,-795,0,1666818443,13043.584699029998,144.69953538000118,54484.16212272 2022-10-26,21:07:25.000,299,11061315,-795,0,1666818444,13043.503863309998,144.70658451000054,54484.1202 2022-10-26,21:07:26.000,299,11061317,-795,0,1666818445,13043.503863309998,144.70658451000054,54484.050328799996 2022-10-26,21:07:27.000,299,11061294,-795,0,1666818446,13043.476918070002,144.69248625000182,54484.1202 2022-10-26,21:07:28.000,299,11061316,-795,0,1666818447,13043.436500210002,144.70658451000054,54483.89661216 2022-10-26,21:07:29.000,299,11061255,-795,0,1666818448,13043.402818659997,144.69248625000182,54483.93154776001 2022-10-26,21:07:30.000,299,11061270,-795,0,1666818449,13043.443236519997,144.66428973000438,54483.95250912 2022-10-26,21:07:31.000,299,11061302,-795,0,1666818450,13043.449972829992,144.65724059999775,54483.96648336 2022-10-26,21:07:32.000,299,11061291,-795,0,1666818451,13043.470181759993,144.68543712000246,54483.95250912 2022-10-26,21:07:33.000,299,11061338,-795,0,1666818452,13043.443236519997,144.68543712000246,54483.89661216 2022-10-26,21:07:34.000,299,11061252,-795,0,1666818453,13043.530808549993,144.73478102999798,54484.0153932 2022-10-26,21:07:35.000,299,11061337,-795,0,1666818454,13043.470181759993,144.79117407000012,54483.938534880006 2022-10-26,21:07:36.000,299,11061325,-795,0,1666818455,13043.517335930002,144.74887929000397,54483.93154776001 2022-10-26,21:07:37.000,299,11061346,-795,0,1666818456,13043.490390689993,144.7418301600046,54483.85468944 2022-10-26,21:07:38.000,299,11061271,-795,0,1666818457,13043.503863309998,144.75592842000333,54483.76385688001 2022-10-26,21:07:39.000,299,11061293,-795,0,1666818458,13043.503863309998,144.80527232999884,54483.770844000006 2022-10-26,21:07:40.000,299,11061283,-795,0,1666818459,13043.537544860003,144.75592842000333,54484.00141896 2022-10-26,21:07:41.000,299,11061307,-795,0,1666818460,13043.429763899992,144.79117407000012,54483.79180536001 2022-10-26,21:07:42.000,299,11061296,-795,0,1666818461,13043.510599619993,144.7770758100014,54483.945522 2022-10-26,21:07:43.000,299,11061296,-795,0,1666818462,13043.571226409993,144.83346885000356,54483.8057796 2022-10-26,21:07:44.000,299,11061290,-795,0,1666818463,13043.483654379997,144.84051798000291,54483.89661216 2022-10-26,21:07:45.000,299,11061320,-795,0,1666818464,13043.537544860003,144.85461624000163,54483.8756508 2022-10-26,21:07:46.000,299,11061319,-795,0,1666818465,13043.483654379997,144.88281275999907,54483.8057796 2022-10-26,21:07:47.000,299,11061322,-795,0,1666818466,13043.503863309998,144.90396015000442,54483.82674096 2022-10-26,21:07:48.000,299,11061308,-795,0,1666818467,13043.551017479993,144.88986188999843,54483.93154776001 2022-10-26,21:07:49.000,299,11061336,-795,0,1666818468,13043.564490099998,144.88986188999843,54483.938534880006 2022-10-26,21:07:50.000,299,11061283,-795,0,1666818469,13043.577962719988,144.93215667000186,54483.86167656001 2022-10-26,21:07:51.000,299,11061301,-795,0,1666818470,13043.544281169998,144.9251075400025,54483.868663680005 2022-10-26,21:07:52.000,299,11061283,-795,0,1666818471,13043.449972829992,144.96740231999866,54483.7359084 2022-10-26,21:07:53.000,299,11061236,-795,0,1666818472,13043.456709140002,144.94625493000058,54483.79879248 2022-10-26,21:07:54.000,299,11061332,-795,0,1666818473,13043.463445449997,144.99559884000337,54483.8756508 2022-10-26,21:07:55.000,299,11061342,-795,0,1666818474,13043.416291280002,144.98150058000465,54483.81276672001 2022-10-26,21:07:56.000,299,11061297,-795,0,1666818475,13043.375873420002,144.988549710004,54483.77783112 2022-10-26,21:07:57.000,299,11061306,-795,0,1666818476,13043.348928179992,144.99559884000337,54483.868663680005 2022-10-26,21:07:58.000,299,11061338,-795,0,1666818477,13043.355664490002,145.0096971000021,54483.917573520004 2022-10-26,21:07:59.000,299,11061273,-795,0,1666818478,13043.301774009997,144.988549710004,54483.76385688001 2022-10-26,21:08:00.000,299,11061344,-795,0,1666818479,13043.335455560002,145.0096971000021,54483.8057796 2022-10-26,21:08:01.000,299,11061319,-795,0,1666818480,13043.295037700002,145.03084449000016,54483.81276672001 2022-10-26,21:08:02.000,299,11061313,-795,0,1666818481,13043.193993050001,145.0872375300023,54483.61014024 2022-10-26,21:08:03.000,299,11061288,-795,0,1666818482,13043.254619840001,145.06609014000423,54483.68699856 2022-10-26,21:08:04.000,299,11061349,-795,0,1666818483,13043.254619840001,145.10133579000103,54483.72892128 2022-10-26,21:08:05.000,299,11061315,-795,0,1666818484,13043.301774009997,145.14363057000446,54483.82674096 2022-10-26,21:08:06.000,299,11061325,-795,0,1666818485,13043.342191869997,145.17887622000126,54483.77783112 2022-10-26,21:08:07.000,299,11061311,-795,0,1666818486,13043.301774009997,145.18592535000062,54483.72193416001 2022-10-26,21:08:08.000,299,11061259,-795,0,1666818487,13043.328719249992,145.2352692600034,54483.6311016 2022-10-26,21:08:09.000,299,11061298,-795,0,1666818488,13043.315246630002,145.2705149100002,54483.68699856 2022-10-26,21:08:10.000,299,11061257,-795,0,1666818489,13043.369137109992,145.34100621000107,54483.68699856 2022-10-26,21:08:11.000,299,11061341,-795,0,1666818490,13043.396082350002,145.3339570800017,54483.714947039996 2022-10-26,21:08:12.000,299,11061308,-795,0,1666818491,13043.389346039992,145.37625185999786,54483.652062960005 2022-10-26,21:08:13.000,299,11061240,-795,0,1666818492,13043.382609729997,145.37625185999786,54483.62411448001 2022-10-26,21:08:14.000,299,11061338,-795,0,1666818493,13043.443236519997,145.39739925000322,54483.74289552001 2022-10-26,21:08:15.000,299,11061305,-795,0,1666818494,13043.483654379997,145.4537922899981,54483.67302432001 2022-10-26,21:08:16.000,299,11061305,-795,0,1666818495,13043.470181759993,145.49608707000152,54483.62411448001 2022-10-26,21:08:17.000,299,11061313,-795,0,1666818496,13043.510599619993,145.49608707000152,54483.54026904 2022-10-26,21:08:18.000,299,11061320,-795,0,1666818497,13043.503863309998,145.55952924000303,54483.484372080005 2022-10-26,21:08:19.000,299,11061247,-795,0,1666818498,13043.557753790003,145.59477488999983,54483.64507584001 2022-10-26,21:08:20.000,299,11061282,-795,0,1666818499,13043.645325819998,145.62297141000454,54483.700972800005 2022-10-26,21:08:21.000,299,11061300,-795,0,1666818500,13043.638589509988,145.60182401999919,54483.61014024 2022-10-26,21:08:22.000,299,11061317,-795,0,1666818501,13043.645325819998,145.70756097000412,54483.652062960005 2022-10-26,21:08:23.000,299,11061279,-795,0,1666818502,13043.638589509988,145.72165923000284,54483.61014024 2022-10-26,21:08:24.000,299,11061278,-795,0,1666818503,13043.685743679998,145.74985575000028,54483.68699856 2022-10-26,21:08:25.000,299,11061239,-795,0,1666818504,13043.672271059993,145.7921505300037,54483.652062960005 2022-10-26,21:08:26.000,299,11061266,-795,0,1666818505,13043.685743679998,145.82034705000115,54483.68699856 2022-10-26,21:08:27.000,299,11061262,-795,0,1666818506,13043.638589509988,145.86264183000458,54483.62411448001 2022-10-26,21:08:28.000,299,11061280,-795,0,1666818507,13043.692479989993,145.91903486999945,54483.714947039996 2022-10-26,21:08:29.000,299,11061269,-795,0,1666818508,13043.658798439988,145.95428052000352,54483.69398568001 2022-10-26,21:08:30.000,299,11061308,-795,0,1666818509,13043.692479989993,145.96837878000224,54483.79180536001 2022-10-26,21:08:31.000,299,11061273,-795,0,1666818510,13043.631853199993,146.0106735599984,54483.74289552001 2022-10-26,21:08:32.000,299,11061351,-795,0,1666818511,13043.591435339993,145.99657529999968,54483.69398568001 2022-10-26,21:08:33.000,299,11061320,-795,0,1666818512,13043.598171649988,146.0247718200044,54483.62411448001 2022-10-26,21:08:34.000,299,11061300,-795,0,1666818513,13043.584699029998,146.0106735599984,54483.61712736 2022-10-26,21:08:35.000,299,11061314,-795,0,1666818514,13043.631853199993,146.0106735599984,54483.69398568001 2022-10-26,21:08:36.000,299,11061311,-795,0,1666818515,13043.658798439988,146.03182095000375,54483.714947039996 2022-10-26,21:08:37.000,299,11061331,-795,0,1666818516,13043.611644269993,146.0106735599984,54483.749882640004 2022-10-26,21:08:38.000,299,11061322,-795,0,1666818517,13043.652062129993,146.01772268999775,54483.72892128 2022-10-26,21:08:39.000,299,11061290,-795,0,1666818518,13043.571226409993,146.03182095000375,54483.78481824 2022-10-26,21:08:41.000,299,11061324,-795,0,1666818519,13043.611644269993,146.05296834000183,54483.70795992 2022-10-26,21:08:42.000,299,11061286,-795,0,1666818520,13043.564490099998,146.0741157299999,54483.749882640004 2022-10-26,21:08:43.000,299,11061316,-795,0,1666818521,13043.490390689993,146.0247718200044,54483.52629480001 2022-10-26,21:08:44.000,299,11061338,-795,0,1666818522,13043.476918070002,146.05296834000183,54483.533281920005 2022-10-26,21:08:45.000,299,11061285,-795,0,1666818523,13043.530808549993,146.08821398999862,54483.83372808 2022-10-26,21:08:46.000,299,11061319,-795,0,1666818524,13043.544281169998,146.03182095000375,54483.819753840005 2022-10-26,21:08:47.000,299,11061304,-795,0,1666818525,13043.530808549993,146.0741157299999,54483.770844000006 2022-10-26,21:08:48.000,299,11061261,-795,0,1666818526,13043.436500210002,146.0247718200044,54483.70795992 2022-10-26,21:08:49.000,299,11061317,-795,0,1666818527,13043.470181759993,146.00362442999904,54483.603153120006 2022-10-26,21:08:50.000,299,11061265,-795,0,1666818528,13043.409554969992,146.0247718200044,54483.6311016 2022-10-26,21:08:51.000,299,11061259,-795,0,1666818529,13043.362400799997,146.01772268999775,54483.56821752 2022-10-26,21:08:52.000,299,11061321,-795,0,1666818530,13043.382609729997,145.96132965000288,54483.484372080005 2022-10-26,21:08:53.000,299,11061291,-795,0,1666818531,13043.402818659997,145.96132965000288,54483.5612304 2022-10-26,21:08:54.000,299,11061309,-795,0,1666818532,13043.449972829992,145.9260839999988,54483.652062960005 2022-10-26,21:08:55.000,299,11061332,-795,0,1666818533,13043.443236519997,145.9260839999988,54483.57520464001 2022-10-26,21:08:56.000,299,11061310,-795,0,1666818535,13043.449972829992,145.9119857400001,54483.5612304 2022-10-26,21:08:57.000,299,11061261,-795,0,1666818536,13043.348928179992,145.90493661000073,54483.46341072 2022-10-26,21:08:58.000,299,11061315,-795,0,1666818537,13043.382609729997,145.89788748000137,54483.46341072 2022-10-26,21:08:59.000,299,11061301,-795,0,1666818538,13043.423027589997,145.86969096000394,54483.484372080005 2022-10-26,21:09:00.000,299,11061319,-795,0,1666818539,13043.409554969992,145.89788748000137,54483.533281920005 2022-10-26,21:09:01.000,299,11061300,-795,0,1666818540,13043.470181759993,145.83444530999986,54483.59616600001 2022-10-26,21:09:02.000,299,11061313,-795,0,1666818541,13043.483654379997,145.77100313999836,54483.54026904 2022-10-26,21:09:03.000,299,11061303,-795,0,1666818542,13043.463445449997,145.763954009999,54483.547256159996 2022-10-26,21:09:04.000,299,11061304,-795,0,1666818543,13043.470181759993,145.7287083600022,54483.44943648 2022-10-26,21:09:05.000,299,11061294,-795,0,1666818544,13043.476918070002,145.69346270999813,54483.51232056 2022-10-26,21:09:06.000,299,11061304,-795,0,1666818545,13043.490390689993,145.63706967000326,54483.51232056 2022-10-26,21:09:07.000,299,11061313,-795,0,1666818546,13043.544281169998,145.6159222799979,54483.47738496001 2022-10-26,21:09:08.000,299,11061318,-795,0,1666818547,13043.564490099998,145.59477488999983,54483.44244936 2022-10-26,21:09:09.000,299,11061330,-795,0,1666818548,13043.611644269993,145.55248011000367,54483.49834632 2022-10-26,21:09:10.000,299,11061318,-795,0,1666818549,13043.658798439988,145.51018533000024,54483.49834632 2022-10-26,21:09:11.000,299,11061290,-795,0,1666818550,13043.692479989993,145.4537922899981,54483.54026904 2022-10-26,21:09:12.000,299,11061274,-795,0,1666818551,13043.726161539998,145.44674315999873,54483.51930768 2022-10-26,21:09:13.000,299,11061288,-795,0,1666818552,13043.685743679998,145.41149751000194,54483.484372080005 2022-10-26,21:09:14.000,299,11061295,-795,0,1666818553,13043.705952609998,145.39035012000386,54483.52629480001 2022-10-26,21:09:15.000,299,11061348,-795,0,1666818554,13043.726161539998,145.3692027299985,54483.59616600001 2022-10-26,21:09:16.000,299,11061330,-795,0,1666818555,13043.746370469999,145.32690795000235,54483.62411448001 2022-10-26,21:09:17.000,299,11061229,-795,0,1666818556,13043.705952609998,145.31280969000363,54483.603153120006 2022-10-26,21:09:18.000,299,11061321,-795,0,1666818557,13043.719425229989,145.24231839000277,54483.52629480001 2022-10-26,21:09:19.000,299,11061301,-795,0,1666818558,13043.793524639994,145.2070727399987,54483.64507584001 2022-10-26,21:09:20.000,299,11061278,-795,0,1666818559,13043.806997259999,145.15067970000382,54483.7359084 2022-10-26,21:09:21.000,299,11061313,-795,0,1666818560,13043.793524639994,145.14363057000446,54483.8057796 2022-10-26,21:09:22.000,299,11061322,-795,0,1666818561,13043.780052019989,145.05904101000488,54483.819753840005 2022-10-26,21:09:23.000,299,11061292,-795,0,1666818562,13043.739634159989,145.06609014000423,54483.62411448001 2022-10-26,21:09:24.000,299,11061325,-795,0,1666818563,13043.82046987999,145.0872375300023,54483.749882640004 2022-10-26,21:09:25.000,299,11061333,-795,0,1666818564,13043.827206189999,145.05904101000488,54483.77783112 2022-10-26,21:09:26.000,299,11061254,-795,0,1666818565,13043.887832979999,145.05199187999824,54483.85468944 2022-10-26,21:09:27.000,299,11061288,-795,0,1666818566,13043.86088773999,145.03789361999952,54483.84071520001 2022-10-26,21:09:28.000,299,11061290,-795,0,1666818567,13043.847415119999,145.04494274999888,54483.86167656001 2022-10-26,21:09:29.000,299,11061321,-795,0,1666818568,13043.887832979999,145.04494274999888,54483.76385688001 2022-10-26,21:09:30.000,299,11061264,-795,0,1666818569,13043.92151452999,144.99559884000337,54483.749882640004 2022-10-26,21:09:31.000,299,11061266,-795,0,1666818570,13043.98887763,145.0096971000021,54483.82674096 2022-10-26,21:09:32.000,299,11061279,-795,0,1666818571,13043.975405009995,145.01674623000144,54483.78481824 2022-10-26,21:09:33.000,299,11061325,-795,0,1666818572,13043.98214131999,145.05199187999824,54483.700972800005 2022-10-26,21:09:34.000,299,11061343,-795,0,1666818573,13044.02255917999,145.04494274999888,54483.67302432001 2022-10-26,21:09:35.000,299,11061300,-795,0,1666818574,13044.036031799995,145.0237953600008,54483.74289552001 2022-10-26,21:09:36.000,299,11061303,-795,0,1666818575,13044.13034014,144.99559884000337,54483.79879248 2022-10-26,21:09:37.000,299,11061356,-795,0,1666818576,13044.197703239995,145.01674623000144,54483.76385688001 2022-10-26,21:09:38.000,299,11061281,-795,0,1666818577,13044.18423061999,145.0096971000021,54483.68001144 2022-10-26,21:09:39.000,299,11061264,-795,0,1666818578,13044.27180265,145.0237953600008,54483.74289552001 2022-10-26,21:09:40.000,299,11061327,-795,0,1666818579,13044.339165749996,145.04494274999888,54483.81276672001 2022-10-26,21:09:41.000,299,11061293,-795,0,1666818580,13044.426737779992,145.03789361999952,54483.86167656001 2022-10-26,21:09:42.000,299,11061318,-795,0,1666818581,13044.487364569992,144.988549710004,54483.83372808 2022-10-26,21:09:43.000,299,11061297,-795,0,1666818582,13044.500837189997,144.98150058000465,54483.819753840005 2022-10-26,21:09:44.000,299,11061244,-795,0,1666818583,13044.473891950001,144.974451449998,54483.61712736 2022-10-26,21:09:45.000,299,11061326,-795,0,1666818584,13044.568200289992,144.94625493000058,54483.83372808 2022-10-26,21:09:46.000,299,11061292,-795,0,1666818585,13044.642299699997,144.974451449998,54483.89661216 2022-10-26,21:09:47.000,299,11061335,-795,0,1666818586,13044.662508629997,144.974451449998,54483.79879248 2022-10-26,21:09:48.000,299,11061333,-795,0,1666818587,13044.702926489997,144.988549710004,54483.99443184 2022-10-26,21:09:49.000,299,11061331,-795,0,1666818588,13044.783762209998,144.9603531899993,54483.96648336 2022-10-26,21:09:50.000,299,11061295,-795,0,1666818589,13044.783762209998,144.9251075400025,54484.09923864001 2022-10-26,21:09:51.000,299,11061260,-795,0,1666818590,13044.837652689988,144.91805841000314,54484.00141896 2022-10-26,21:09:52.000,299,11061247,-795,0,1666818591,13044.817443759988,144.93215667000186,54484.1202 2022-10-26,21:09:53.000,299,11061314,-795,0,1666818592,13044.777025900003,144.90396015000442,54483.98045760001 2022-10-26,21:09:54.000,299,11061255,-795,0,1666818593,13044.817443759988,144.91805841000314,54483.96648336 2022-10-26,21:09:55.000,299,11061345,-795,0,1666818594,13044.810707449993,144.8969110199978,54484.07827728001 2022-10-26,21:09:56.000,299,11061244,-795,0,1666818595,13044.891543169993,144.88986188999843,54484.050328799996 2022-10-26,21:09:57.000,299,11061275,-795,0,1666818596,13044.851125309993,144.90396015000442,54484.05731592001 2022-10-26,21:09:58.000,299,11061280,-795,0,1666818597,13044.837652689988,144.85461624000163,54484.0153932 2022-10-26,21:09:59.000,299,11061319,-795,0,1666818598,13044.864597929998,144.84756711000227,54484.14814848001 2022-10-26,21:10:00.000,299,11061289,-795,0,1666818599,13044.777025900003,144.84756711000227,54484.155135600005 2022-10-26,21:10:01.000,299,11061310,-795,0,1666818600,13044.750080659993,144.861665370001,54484.218019679996 2022-10-26,21:10:02.000,299,11061310,-795,0,1666818601,13044.750080659993,144.80527232999884,54484.218019679996 2022-10-26,21:10:03.000,299,11061353,-795,0,1666818602,13044.756816970003,144.7770758100014,54484.106225760006 2022-10-26,21:10:04.000,299,11061310,-795,0,1666818603,13044.655772320002,144.78412494000077,54484.19705832001 2022-10-26,21:10:05.000,299,11061336,-795,0,1666818604,13044.702926489997,144.78412494000077,54484.26692952001 2022-10-26,21:10:06.000,299,11061270,-795,0,1666818605,13044.689453869993,144.7629775500027,54484.29487800001 2022-10-26,21:10:07.000,299,11061334,-795,0,1666818606,13044.682717559997,144.74887929000397,54484.273916640006 2022-10-26,21:10:08.000,299,11061253,-795,0,1666818607,13044.601881839997,144.75592842000333,54484.09225152 2022-10-26,21:10:09.000,299,11061348,-795,0,1666818608,13044.608618149992,144.75592842000333,54484.23898104 2022-10-26,21:10:10.000,299,11061340,-795,0,1666818609,13044.642299699997,144.72773189999862,54484.218019679996 2022-10-26,21:10:11.000,299,11061340,-795,0,1666818610,13044.608618149992,144.69248625000182,54484.204045440005 2022-10-26,21:10:12.000,299,11061306,-795,0,1666818611,13044.588409219992,144.73478102999798,54484.1900712 2022-10-26,21:10:13.000,299,11061302,-795,0,1666818612,13044.514309810002,144.7418301600046,54484.09923864001 2022-10-26,21:10:14.000,299,11061309,-795,0,1666818613,13044.494100880001,144.72773189999862,54484.106225760006 2022-10-26,21:10:15.000,299,11061330,-795,0,1666818614,13044.473891950001,144.68543712000246,54484.036354560005 2022-10-26,21:10:16.000,299,11061221,-795,0,1666818615,13044.500837189997,144.72068276999926,54484.12718712001 2022-10-26,21:10:17.000,299,11061350,-795,0,1666818616,13044.514309810002,144.69248625000182,54484.16212272 2022-10-26,21:10:18.000,299,11061291,-795,0,1666818617,13044.480628259997,144.72773189999862,54484.09923864001 2022-10-26,21:10:19.000,299,11061301,-795,0,1666818618,13044.372847300001,144.73478102999798,54483.97347048 2022-10-26,21:10:20.000,299,11061316,-795,0,1666818619,13044.372847300001,144.74887929000397,54484.07827728001 2022-10-26,21:10:21.000,299,11061310,-795,0,1666818620,13044.426737779992,144.68543712000246,54484.155135600005 2022-10-26,21:10:22.000,299,11061312,-795,0,1666818621,13044.393056230001,144.68543712000246,54484.085264400004 2022-10-26,21:10:23.000,299,11061297,-795,0,1666818622,13044.393056230001,144.66428973000438,54484.07129016 2022-10-26,21:10:24.000,299,11061309,-795,0,1666818623,13044.453683020001,144.6149458200016,54484.106225760006 2022-10-26,21:10:25.000,299,11061342,-795,0,1666818624,13044.446946709992,144.62199495000095,54484.09923864001 2022-10-26,21:10:26.000,299,11061298,-795,0,1666818625,13044.413265160001,144.62199495000095,54484.106225760006 2022-10-26,21:10:27.000,299,11061259,-795,0,1666818626,13044.379583609996,144.5656019099988,54483.98045760001 2022-10-26,21:10:28.000,299,11061250,-795,0,1666818627,13044.352638370001,144.58674930000416,54483.93154776001 2022-10-26,21:10:29.000,299,11061295,-795,0,1666818628,13044.426737779992,144.5515036500001,54484.07827728001 2022-10-26,21:10:30.000,299,11061331,-795,0,1666818629,13044.345902059991,144.53740539000137,54484.04334168 2022-10-26,21:10:31.000,299,11061266,-795,0,1666818630,13044.325693129991,144.48806147999858,54484.00840608001 2022-10-26,21:10:32.000,299,11061253,-795,0,1666818631,13044.31222051,144.50215974000457,54483.97347048 2022-10-26,21:10:33.000,299,11061311,-795,0,1666818632,13044.24485740999,144.50215974000457,54483.868663680005 2022-10-26,21:10:34.000,299,11061270,-795,0,1666818633,13044.24485740999,144.5162580000033,54483.8057796 2022-10-26,21:10:35.000,299,11061287,-795,0,1666818634,13044.27180265,144.48806147999858,54483.95250912 2022-10-26,21:10:36.000,299,11061275,-795,0,1666818635,13044.22464847999,144.50215974000457,54483.98045760001 2022-10-26,21:10:37.000,299,11061339,-795,0,1666818636,13044.238121099996,144.48806147999858,54483.92456064 2022-10-26,21:10:38.000,299,11061324,-795,0,1666818637,13044.258330029996,144.49511060999794,54483.938534880006 2022-10-26,21:10:39.000,299,11061332,-795,0,1666818638,13044.21117586,144.5162580000033,54483.98045760001 2022-10-26,21:10:40.000,299,11061267,-795,0,1666818639,13044.16402168999,144.50920887000393,54483.93154776001 2022-10-26,21:10:41.000,299,11061259,-795,0,1666818640,13044.16402168999,144.45986496000114,54483.97347048 2022-10-26,21:10:42.000,299,11061304,-795,0,1666818641,13044.14381275999,144.50920887000393,54483.8756508 2022-10-26,21:10:43.000,299,11061286,-795,0,1666818642,13044.116867519995,144.49511060999794,54483.78481824 2022-10-26,21:10:44.000,299,11061357,-795,0,1666818643,13044.08992228,144.48806147999858,54483.79879248 2022-10-26,21:10:45.000,299,11061265,-795,0,1666818644,13044.08992228,144.50920887000393,54483.938534880006 2022-10-26,21:10:46.000,299,11061294,-795,0,1666818645,13044.06971335,144.50920887000393,54483.749882640004 2022-10-26,21:10:47.000,299,11061277,-795,0,1666818646,13044.12360382999,144.5162580000033,54483.91058640001 2022-10-26,21:10:48.000,299,11061197,-795,0,1666818647,13044.036031799995,144.530356260002,54483.78481824 2022-10-26,21:10:49.000,299,11061275,-795,0,1666818648,13043.995613939995,144.54445452000073,54483.75686976 2022-10-26,21:10:50.000,299,11061276,-795,0,1666818649,13044.04276810999,144.5797001700048,54483.868663680005 2022-10-26,21:10:51.000,299,11061315,-795,0,1666818650,13044.08318596999,144.5797001700048,54483.770844000006 2022-10-26,21:10:52.000,299,11061279,-795,0,1666818651,13044.08992228,144.58674930000416,54483.8756508 2022-10-26,21:10:53.000,299,11061304,-795,0,1666818652,13044.076449659995,144.58674930000416,54483.74289552001 2022-10-26,21:10:54.000,299,11061292,-795,0,1666818653,13044.08992228,144.6290440800003,54483.819753840005 2022-10-26,21:10:55.000,299,11061304,-795,0,1666818654,13044.06297703999,144.6290440800003,54483.74289552001 2022-10-26,21:10:56.000,299,11061297,-795,0,1666818655,13044.04950442,144.6783879900031,54483.77783112 2022-10-26,21:10:57.000,299,11061318,-795,0,1666818656,13044.056240729995,144.6290440800003,54483.78481824 2022-10-26,21:10:58.000,299,11061324,-795,0,1666818657,13044.02929549,144.6501914699984,54483.76385688001 2022-10-26,21:10:59.000,299,11061322,-795,0,1666818658,13044.076449659995,144.64314233999903,54483.81276672001 2022-10-26,21:11:00.000,299,11061280,-795,0,1666818659,13044.02929549,144.67133886000374,54483.79180536001 2022-10-26,21:11:01.000,299,11061340,-795,0,1666818660,13044.06971335,144.64314233999903,54483.84770232 2022-10-26,21:11:02.000,299,11061307,-795,0,1666818661,13044.036031799995,144.6783879900031,54483.819753840005 2022-10-26,21:11:03.000,299,11061321,-795,0,1666818662,13044.06297703999,144.67133886000374,54483.82674096 2022-10-26,21:11:04.000,299,11061313,-795,0,1666818663,13044.14381275999,144.66428973000438,54483.92456064 2022-10-26,21:11:05.000,299,11061296,-795,0,1666818664,13044.116867519995,144.63609320999967,54483.83372808 2022-10-26,21:11:06.000,299,11061267,-795,0,1666818665,13044.096658589995,144.62199495000095,54483.85468944 2022-10-26,21:11:07.000,299,11061285,-795,0,1666818666,13044.08992228,144.62199495000095,54483.79180536001 2022-10-26,21:11:08.000,299,11061308,-795,0,1666818667,13044.076449659995,144.6501914699984,54483.79180536001 2022-10-26,21:11:09.000,299,11061301,-795,0,1666818668,13044.116867519995,144.65724059999775,54483.93154776001 2022-10-26,21:11:10.000,299,11061274,-795,0,1666818669,13044.16402168999,144.66428973000438,54483.99443184 2022-10-26,21:11:11.000,299,11061293,-795,0,1666818670,13044.157285379995,144.64314233999903,54483.917573520004 2022-10-26,21:11:12.000,299,11061269,-795,0,1666818671,13044.10339489999,144.63609320999967,54483.91058640001 2022-10-26,21:11:13.000,299,11061377,-795,0,1666818672,13044.11013121,144.6290440800003,54483.75686976 2022-10-26,21:11:14.000,299,11061290,-755,0,1666818673,13044.14381275999,144.63609320999967,54483.84071520001 2022-10-26,21:11:15.000,299,11061318,-795,0,1666818674,13044.258330029996,144.60789669000224,54483.90359928 2022-10-26,21:11:16.000,299,11061349,-795,0,1666818675,13044.217912169996,144.62199495000095,54483.91058640001 2022-10-26,21:11:17.000,299,11061315,-795,0,1666818676,13044.238121099996,144.6290440800003,54483.868663680005 2022-10-26,21:11:18.000,299,11061317,-795,0,1666818677,13044.238121099996,144.62199495000095,54483.93154776001 2022-10-26,21:11:19.000,299,11061297,-795,0,1666818678,13044.258330029996,144.59379843000352,54484.00840608001 2022-10-26,21:11:20.000,299,11061262,-795,0,1666818679,13044.29201158,144.59379843000352,54483.98045760001 2022-10-26,21:11:21.000,299,11061360,-795,0,1666818680,13044.31222051,144.60084756000288,54483.97347048 2022-10-26,21:11:22.000,299,11061333,-795,0,1666818681,13044.345902059991,144.5797001700048,54484.00840608001 2022-10-26,21:11:23.000,299,11061300,-795,0,1666818682,13044.318956819996,144.57265103999816,54483.938534880006 2022-10-26,21:11:24.000,299,11061359,-795,0,1666818683,13044.345902059991,144.530356260002,54483.97347048 2022-10-26,21:11:25.000,299,11061281,-795,0,1666818684,13044.433474090001,144.52330713000265,54484.12718712001 2022-10-26,21:11:26.000,299,11061320,-795,0,1666818685,13044.467155639992,144.50920887000393,54484.14116136 2022-10-26,21:11:27.000,299,11061329,-795,0,1666818686,13044.487364569992,144.45986496000114,54484.14116136 2022-10-26,21:11:28.000,299,11061309,-795,0,1666818687,13044.487364569992,144.403471919999,54484.050328799996 2022-10-26,21:11:29.000,299,11061300,-795,0,1666818688,13044.527782429992,144.4316684400037,54484.14814848001 2022-10-26,21:11:30.000,299,11061321,-795,0,1666818689,13044.561463979997,144.39642278999963,54484.155135600005 2022-10-26,21:11:31.000,299,11061346,-795,0,1666818690,13044.601881839997,144.32593148999877,54484.09225152 2022-10-26,21:11:32.000,299,11061331,-795,0,1666818691,13044.615354460002,144.35412801000348,54484.13417424 2022-10-26,21:11:33.000,299,11061297,-795,0,1666818692,13044.682717559997,144.3188823599994,54484.07129016 2022-10-26,21:11:34.000,299,11061293,-795,0,1666818693,13044.702926489997,144.33298061999812,54484.106225760006 2022-10-26,21:11:35.000,299,11061322,-795,0,1666818694,13044.783762209998,144.32593148999877,54484.204045440005 2022-10-26,21:11:36.000,299,11061265,-795,0,1666818695,13044.770289589993,144.31183323000005,54484.14814848001 2022-10-26,21:11:37.000,299,11061336,-795,0,1666818696,13044.756816970003,144.33298061999812,54484.085264400004 2022-10-26,21:11:38.000,299,11061320,-795,0,1666818697,13044.763553279998,144.33298061999812,54484.02238032 2022-10-26,21:11:39.000,299,11061349,-795,0,1666818698,13044.817443759988,144.2836367100026,54483.96648336 2022-10-26,21:11:40.000,299,11061244,-795,0,1666818699,13044.871334239993,144.29068584000197,54484.16212272 2022-10-26,21:11:41.000,299,11061293,-795,0,1666818700,13044.931961029994,144.2554401899979,54484.18308408 2022-10-26,21:11:42.000,299,11061335,-795,0,1666818701,13044.965642579999,144.29068584000197,54484.1202 2022-10-26,21:11:43.000,299,11061296,-795,0,1666818702,13045.026269369999,144.24839105999854,54484.09225152 2022-10-26,21:11:44.000,299,11061312,-795,0,1666818703,13045.03974198999,144.24839105999854,54484.17609696001 2022-10-26,21:11:45.000,299,11061330,-795,0,1666818704,13045.073423539994,144.26248932000453,54484.19705832001 2022-10-26,21:11:46.000,299,11061330,-795,0,1666818705,13045.033005679994,144.24839105999854,54484.036354560005 2022-10-26,21:11:47.000,299,11061320,-795,0,1666818706,13045.006060439999,144.2836367100026,54484.14116136 2022-10-26,21:11:48.000,299,11061302,-795,0,1666818707,13045.134050329994,144.29773497000133,54484.14814848001 2022-10-26,21:11:49.000,299,11061313,-795,0,1666818708,13045.194677119995,144.23429279999982,54484.252955280004 2022-10-26,21:11:50.000,299,11061306,-795,0,1666818709,13045.235094979995,144.21314541000174,54484.371736320005 2022-10-26,21:11:51.000,299,11061268,-795,0,1666818710,13045.26877653,144.2201945400011,54484.322826480005 2022-10-26,21:11:52.000,299,11061292,-795,0,1666818711,13045.26877653,144.2201945400011,54484.252955280004 2022-10-26,21:11:53.000,299,11061305,-795,0,1666818712,13045.295721769995,144.21314541000174,54484.1900712 2022-10-26,21:11:54.000,299,11061303,-795,0,1666818713,13045.336139629995,144.19199802000367,54484.30885224 2022-10-26,21:11:55.000,299,11061327,-795,0,1666818714,13045.40350272999,144.14970324000024,54484.35776208 2022-10-26,21:11:56.000,299,11061299,-795,0,1666818715,13045.49107476,144.14265411000088,54484.301865120004 2022-10-26,21:11:57.000,299,11061300,-795,0,1666818716,13045.497811069996,144.12855585000216,54484.34378784001 2022-10-26,21:11:58.000,299,11061280,-795,0,1666818717,13045.55170155,144.1567523699996,54484.21103256 2022-10-26,21:11:59.000,299,11061322,-795,0,1666818718,13045.612328340001,144.07921193999937,54484.469556000004 2022-10-26,21:12:00.000,299,11061305,-795,0,1666818719,13045.659482509996,144.0933101999981,54484.3996848 2022-10-26,21:12:01.000,299,11061301,-795,0,1666818720,13045.605592029991,144.07216281,54484.42763328 2022-10-26,21:12:02.000,299,11061286,-795,0,1666818721,13045.632537270001,144.07921193999937,54484.42763328 2022-10-26,21:12:03.000,299,11061252,-795,0,1666818722,13045.585383099991,144.05101542000193,54484.35776208 2022-10-26,21:12:04.000,299,11061337,-795,0,1666818723,13045.612328340001,144.0580645500013,54484.371736320005 2022-10-26,21:12:05.000,299,11061281,-795,0,1666818724,13045.720109299997,144.07921193999937,54484.60231128001 2022-10-26,21:12:06.000,299,11061292,-795,0,1666818725,13045.767263469992,144.06511368000065,54484.56737568 2022-10-26,21:12:07.000,299,11061323,-795,0,1666818726,13045.740318229997,144.08626106999873,54484.55340144 2022-10-26,21:12:08.000,299,11061343,-795,0,1666818727,13045.713372990002,144.08626106999873,54484.48353024001 2022-10-26,21:12:09.000,299,11061320,-795,0,1666818728,13045.720109299997,144.10035933000472,54484.56038856001 2022-10-26,21:12:10.000,299,11061319,-795,0,1666818729,13045.726845609992,144.0580645500013,54484.62327264 2022-10-26,21:12:11.000,299,11061348,-795,0,1666818730,13045.767263469992,144.08626106999873,54484.637246880004 2022-10-26,21:12:12.000,299,11061326,-795,0,1666818731,13045.773999780002,144.10740846000408,54484.69314384 2022-10-26,21:12:13.000,299,11061285,-795,0,1666818732,13045.726845609992,144.07921193999937,54484.72807944001 2022-10-26,21:12:14.000,299,11061318,-795,0,1666818733,13045.726845609992,144.07921193999937,54484.68615672 2022-10-26,21:12:15.000,299,11061314,-795,0,1666818734,13045.787472399992,144.06511368000065,54484.72807944001 2022-10-26,21:12:16.000,299,11061295,-795,0,1666818735,13045.773999780002,144.0369171600032,54484.72807944001 2022-10-26,21:12:17.000,299,11061285,-795,0,1666818736,13045.706636679992,144.02986803000385,54484.62327264 2022-10-26,21:12:18.000,299,11061308,-795,0,1666818737,13045.652746200001,144.0087206399985,54484.59532416 2022-10-26,21:12:19.000,299,11061353,-795,0,1666818738,13045.713372990002,144.0228189000045,54484.59532416 2022-10-26,21:12:20.000,299,11061267,-795,0,1666818739,13045.686427749992,143.99462237999978,54484.56737568 2022-10-26,21:12:21.000,299,11061295,-795,0,1666818740,13045.726845609992,144.0369171600032,54484.72807944001 2022-10-26,21:12:22.000,299,11061368,-795,0,1666818741,13045.693164060001,143.98052412000106,54484.59532416 2022-10-26,21:12:23.000,299,11061258,-795,0,1666818742,13045.733581920002,143.99462237999978,54484.637246880004 2022-10-26,21:12:24.000,299,11061241,-795,0,1666818743,13045.733581920002,144.00167150999914,54484.72807944001 2022-10-26,21:12:25.000,299,11061288,-795,0,1666818744,13045.720109299997,143.959376730003,54484.644234 2022-10-26,21:12:26.000,299,11061298,-795,0,1666818745,13045.720109299997,143.9382293400049,54484.69314384 2022-10-26,21:12:27.000,299,11061352,-795,0,1666818746,13045.672955130001,143.92413107999892,54484.56737568 2022-10-26,21:12:28.000,299,11061294,-755,0,1666818747,13045.639273579996,143.92413107999892,54484.56038856001 2022-10-26,21:12:29.000,299,11061333,-795,0,1666818748,13045.693164060001,143.88888543000212,54484.72807944001 2022-10-26,21:12:30.000,299,11061298,-795,0,1666818749,13045.699900369997,143.88888543000212,54484.72807944001 2022-10-26,21:12:31.000,299,11061311,-755,0,1666818750,13045.646009889992,143.9100328200002,54484.69314384 2022-10-26,21:12:32.000,299,11061257,-795,0,1666818751,13045.740318229997,143.8747871700034,54484.707118080005 2022-10-26,21:12:33.000,299,11061330,-795,0,1666818752,13045.686427749992,143.88888543000212,54484.637246880004 2022-10-26,21:12:34.000,299,11061222,-795,0,1666818753,13045.720109299997,143.88888543000212,54484.61628552 2022-10-26,21:12:35.000,299,11061322,-795,0,1666818754,13045.706636679992,143.86773804000404,54484.637246880004 2022-10-26,21:12:36.000,299,11061277,-795,0,1666818755,13045.740318229997,143.8254432600006,54484.69314384 2022-10-26,21:12:37.000,299,11061319,-795,0,1666818756,13045.767263469992,143.88183630000276,54484.67916960001 2022-10-26,21:12:38.000,299,11061295,-795,0,1666818757,13045.760527159997,143.8465906499987,54484.658208240005 2022-10-26,21:12:39.000,299,11061311,-795,0,1666818758,13045.814417640002,143.83249238999997,54484.756027920004 2022-10-26,21:12:40.000,299,11061288,-795,0,1666818759,13045.848099189992,143.8465906499987,54484.66519536 2022-10-26,21:12:41.000,299,11061307,-795,0,1666818760,13045.854835500002,143.83954151999933,54484.72807944001 2022-10-26,21:12:42.000,299,11061306,-795,0,1666818761,13045.875044430002,143.83249238999997,54484.707118080005 2022-10-26,21:12:43.000,299,11061368,-795,0,1666818762,13045.821153949997,143.8113450000019,54484.644234 2022-10-26,21:12:44.000,299,11061336,-795,0,1666818763,13045.747054539992,143.81839413000125,54484.61628552 2022-10-26,21:12:45.000,299,11061333,-795,0,1666818764,13045.888517049993,143.83249238999997,54484.776989280006 2022-10-26,21:12:46.000,299,11061340,-795,0,1666818765,13045.881780739997,143.77609934999782,54484.8887832 2022-10-26,21:12:47.000,299,11061326,-795,0,1666818766,13045.733581920002,143.74085370000103,54484.77000216001 2022-10-26,21:12:48.000,299,11061295,-795,0,1666818767,13045.740318229997,143.75495195999974,54484.59532416 2022-10-26,21:12:49.000,299,11061349,-795,0,1666818768,13045.693164060001,143.75495195999974,54484.776989280006 2022-10-26,21:12:50.000,299,11061322,-795,0,1666818769,13045.652746200001,143.7620010899991,54484.66519536 2022-10-26,21:12:51.000,299,11061315,-795,0,1666818770,13045.720109299997,143.69150978999824,54484.77000216001 2022-10-26,21:12:52.000,299,11061320,-795,0,1666818771,13045.666218819992,143.77609934999782,54484.825899120005 2022-10-26,21:12:53.000,299,11061366,-795,0,1666818772,13045.558437859996,143.7267554400023,54484.79096352 2022-10-26,21:12:54.000,299,11061367,-795,0,1666818773,13045.544965239991,143.68446065999888,54484.74205368 2022-10-26,21:12:55.000,299,11061317,-795,0,1666818774,13045.605592029991,143.69855892000487,54484.8538476 2022-10-26,21:12:56.000,299,11061285,-795,0,1666818775,13045.592119410001,143.6633132700008,54484.7839764 2022-10-26,21:12:57.000,299,11061326,-795,0,1666818776,13045.524756309991,143.69150978999824,54484.756027920004 2022-10-26,21:12:58.000,299,11061315,-795,0,1666818777,13045.44392058999,143.71970631000295,54484.63025976001 2022-10-26,21:12:59.000,299,11061363,-795,0,1666818778,13045.40350272999,143.69150978999824,54484.60231128001 2022-10-26,21:13:00.000,299,11061327,-795,0,1666818779,13045.43044797,143.76905021999846,54484.73506656 2022-10-26,21:13:01.000,299,11061336,-795,0,1666818780,13045.396766419995,143.7267554400023,54484.776989280006 2022-10-26,21:13:02.000,299,11061316,-795,0,1666818781,13045.34287593999,143.86068891000468,54484.62327264 2022-10-26,21:13:03.000,299,11061248,-795,0,1666818782,13045.396766419995,143.81839413000125,54484.72109232 2022-10-26,21:13:04.000,299,11061327,-795,0,1666818783,13045.38329379999,143.86773804000404,54484.7839764 2022-10-26,21:13:05.000,299,11061311,-795,0,1666818784,13045.32940332,143.86773804000404,54484.72109232 2022-10-26,21:13:06.000,299,11061305,-795,0,1666818785,13045.26877653,143.9100328200002,54484.644234 2022-10-26,21:13:07.000,299,11061358,-795,0,1666818786,13045.255303909995,143.90298369000084,54484.658208240005 2022-10-26,21:13:08.000,299,11061327,-795,0,1666818787,13045.235094979995,143.92413107999892,54484.67916960001 2022-10-26,21:13:09.000,299,11061340,-795,0,1666818788,13045.32940332,143.959376730003,54484.776989280006 2022-10-26,21:13:10.000,299,11061328,-795,0,1666818789,13045.34287593999,143.9382293400049,54484.79795064001 2022-10-26,21:13:11.000,299,11061296,-795,0,1666818790,13045.30245807999,143.9382293400049,54484.7839764 2022-10-26,21:13:12.000,299,11061293,-795,0,1666818791,13045.22162235999,144.00167150999914,54484.81891200001 2022-10-26,21:13:13.000,299,11061318,-795,0,1666818792,13045.174468189995,143.959376730003,54484.61628552 2022-10-26,21:13:14.000,299,11061311,-795,0,1666818793,13045.194677119995,144.01576976999786,54484.7141052 2022-10-26,21:13:15.000,299,11061306,-795,0,1666818794,13045.18794081,144.0228189000045,54484.7141052 2022-10-26,21:13:16.000,299,11061299,-795,0,1666818795,13045.235094979995,144.04396629000257,54484.76301504 2022-10-26,21:13:17.000,299,11061327,-795,0,1666818796,13045.24183128999,143.99462237999978,54484.79795064001 2022-10-26,21:13:18.000,299,11061329,-795,0,1666818797,13045.20141342999,143.99462237999978,54484.756027920004 2022-10-26,21:13:19.000,299,11061312,-795,0,1666818798,13045.14752295,143.98052412000106,54484.7141052 2022-10-26,21:13:20.000,299,11061263,-795,0,1666818799,13045.174468189995,143.9734749900017,54484.79096352 2022-10-26,21:13:21.000,299,11061309,-795,0,1666818800,13045.12731402,143.99462237999978,54484.8538476 2022-10-26,21:13:22.000,299,11061284,-795,0,1666818801,13045.10036877999,143.9734749900017,54484.81891200001 2022-10-26,21:13:23.000,299,11061335,-795,0,1666818802,13045.12057770999,143.959376730003,54484.72109232 2022-10-26,21:13:24.000,299,11061334,-795,0,1666818803,13045.053214609994,143.93118020999827,54484.756027920004 2022-10-26,21:13:25.000,299,11061300,-795,0,1666818804,13045.086896159999,143.92413107999892,54484.83288624 2022-10-26,21:13:26.000,299,11061326,-795,0,1666818805,13045.086896159999,143.9382293400049,54484.874808960005 2022-10-26,21:13:27.000,299,11061345,-795,0,1666818806,13045.019533059989,143.92413107999892,54484.825899120005 2022-10-26,21:13:28.000,299,11061333,-795,0,1666818807,13045.033005679994,143.89593456000148,54484.81192488 2022-10-26,21:13:29.000,299,11061258,-795,0,1666818808,13045.073423539994,143.9382293400049,54484.825899120005 2022-10-26,21:13:30.000,299,11061339,-795,0,1666818809,13045.073423539994,143.96642586000235,54484.76301504 2022-10-26,21:13:31.000,299,11061312,-795,0,1666818810,13045.12731402,143.99462237999978,54484.74904080001 2022-10-26,21:13:32.000,299,11061312,-795,0,1666818811,13045.12731402,144.0228189000045,54484.74205368 2022-10-26,21:13:33.000,299,11061334,-795,0,1666818812,13045.174468189995,143.99462237999978,54484.7839764 2022-10-26,21:13:34.000,299,11061276,-795,0,1666818813,13045.2485676,144.0228189000045,54484.67916960001 2022-10-26,21:13:35.000,299,11061283,-795,0,1666818814,13045.336139629995,144.01576976999786,54484.77000216001 2022-10-26,21:13:36.000,299,11061325,-795,0,1666818815,13045.28898546,144.00167150999914,54484.77000216001 2022-10-26,21:13:37.000,299,11061329,-795,0,1666818816,13045.36308486999,144.05101542000193,54484.72807944001 2022-10-26,21:13:38.000,299,11061275,-795,0,1666818817,13045.32940332,144.05101542000193,54484.61628552 2022-10-26,21:13:39.000,299,11061334,-795,0,1666818818,13045.396766419995,144.07921193999937,54484.63025976001 2022-10-26,21:13:40.000,299,11061306,-795,0,1666818819,13045.42371165999,144.0933101999981,54484.74205368 2022-10-26,21:13:41.000,299,11061279,-795,0,1666818820,13045.4506569,144.11445759000344,54484.707118080005 2022-10-26,21:13:42.000,299,11061306,-795,0,1666818821,13045.437184279996,144.19199802000367,54484.7839764 2022-10-26,21:13:43.000,299,11061315,-795,0,1666818822,13045.4506569,144.24134192999918,54484.68615672 2022-10-26,21:13:44.000,299,11061310,-795,0,1666818823,13045.41023904,144.29773497000133,54484.49750448 2022-10-26,21:13:45.000,299,11061320,-795,0,1666818824,13045.497811069996,144.34707888000412,54484.637246880004 2022-10-26,21:13:46.000,299,11061302,-795,0,1666818825,13045.51128369,144.37527540000156,54484.68615672 2022-10-26,21:13:47.000,299,11061324,-795,0,1666818826,13045.53149262,144.403471919999,54484.658208240005 2022-10-26,21:13:48.000,299,11061293,-795,0,1666818827,13045.544965239991,144.44576670000242,54484.58134992001 2022-10-26,21:13:49.000,299,11061318,-795,0,1666818828,13045.504547379991,144.53740539000137,54484.52545296 2022-10-26,21:13:50.000,299,11061283,-795,0,1666818829,13045.706636679992,144.53740539000137,54484.70013096001 2022-10-26,21:13:51.000,299,11061282,-795,0,1666818830,13045.733581920002,144.58674930000416,54484.7141052 2022-10-26,21:13:52.000,299,11061302,-795,0,1666818831,13045.706636679992,144.59379843000352,54484.707118080005 2022-10-26,21:13:53.000,299,11061303,-795,0,1666818832,13045.632537270001,144.6501914699984,54484.5743628 2022-10-26,21:13:54.000,299,11061268,-795,0,1666818833,13045.686427749992,144.65724059999775,54484.55340144 2022-10-26,21:13:55.000,299,11061326,-795,0,1666818834,13045.747054539992,144.6290440800003,54484.68615672 2022-10-26,21:13:56.000,299,11061298,-795,0,1666818835,13045.773999780002,144.64314233999903,54484.74205368 2022-10-26,21:13:57.000,299,11061265,-795,0,1666818836,13045.787472399992,144.63609320999967,54484.66519536 2022-10-26,21:13:58.000,299,11061283,-795,0,1666818837,13045.807681329992,144.67133886000374,54484.70013096001 2022-10-26,21:13:59.000,299,11061308,-795,0,1666818838,13045.875044430002,144.6783879900031,54484.76301504 2022-10-26,21:14:00.000,299,11061303,-795,0,1666818839,13045.834626570002,144.64314233999903,54484.72807944001 2022-10-26,21:14:01.000,299,11061311,-795,0,1666818840,13045.780736089997,144.7136336399999,54484.707118080005 2022-10-26,21:14:02.000,299,11061303,-795,0,1666818841,13045.814417640002,144.72773189999862,54484.72807944001 2022-10-26,21:14:03.000,299,11061289,-795,0,1666818842,13045.760527159997,144.75592842000333,54484.74205368 2022-10-26,21:14:04.000,299,11061278,-795,0,1666818843,13045.672955130001,144.80527232999884,54484.66519536 2022-10-26,21:14:05.000,299,11061280,-795,0,1666818844,13045.686427749992,144.79822319999948,54484.776989280006 2022-10-26,21:14:06.000,299,11061290,-795,0,1666818845,13045.693164060001,144.84756711000227,54484.67218248 2022-10-26,21:14:07.000,299,11061302,-795,0,1666818846,13045.726845609992,144.90396015000442,54484.86083472 2022-10-26,21:14:08.000,299,11061312,-795,0,1666818847,13045.693164060001,144.93920580000122,54484.804937760004 2022-10-26,21:14:09.000,299,11061295,-795,0,1666818848,13045.706636679992,144.98150058000465,54484.86083472 2022-10-26,21:14:10.000,299,11061289,-795,0,1666818849,13045.612328340001,145.04494274999888,54484.67218248 2022-10-26,21:14:11.000,299,11061316,-795,0,1666818850,13045.807681329992,145.0237953600008,54484.89577032001 2022-10-26,21:14:12.000,299,11061330,-795,0,1666818851,13045.827890259992,145.0731392700036,54484.88179608 2022-10-26,21:14:13.000,299,11061333,-795,0,1666818852,13045.841362879997,145.08018840000295,54484.8538476 2022-10-26,21:14:14.000,299,11061314,-795,0,1666818853,13045.841362879997,145.0731392700036,54484.88179608 2022-10-26,21:14:15.000,299,11061326,-795,0,1666818854,13045.915462290002,145.08018840000295,54484.923718800004 2022-10-26,21:14:16.000,299,11061279,-795,0,1666818855,13045.955880150002,145.03789361999952,54484.90974456 2022-10-26,21:14:17.000,299,11061337,-795,0,1666818856,13045.989561699993,145.0872375300023,54484.93769304001 2022-10-26,21:14:18.000,299,11061261,-795,0,1666818857,13045.962616459998,145.15067970000382,54484.825899120005 2022-10-26,21:14:19.000,299,11061285,-795,0,1666818858,13045.928934909993,145.15772883000318,54484.776989280006 2022-10-26,21:14:20.000,299,11061328,-795,0,1666818859,13045.982825389998,145.1718270900019,54484.83288624 2022-10-26,21:14:21.000,299,11061300,-795,0,1666818860,13045.915462290002,145.15772883000318,54484.8887832 2022-10-26,21:14:22.000,299,11061318,-795,0,1666818861,13045.922198599998,145.18592535000062,54484.83288624 2022-10-26,21:14:23.000,299,11061263,-795,0,1666818862,13045.888517049993,145.14363057000446,54484.77000216001 2022-10-26,21:14:24.000,299,11061307,-795,0,1666818863,13045.895253360002,145.12953230999847,54484.825899120005 2022-10-26,21:14:25.000,299,11061333,-795,0,1666818864,13045.915462290002,145.12953230999847,54484.874808960005 2022-10-26,21:14:26.000,299,11061274,-795,0,1666818865,13045.895253360002,145.12953230999847,54484.88179608 2022-10-26,21:14:27.000,299,11061302,-795,0,1666818866,13045.928934909993,145.1224831799991,54484.776989280006 2022-10-26,21:14:28.000,299,11061315,-795,0,1666818867,13045.841362879997,145.16477796000254,54484.756027920004 2022-10-26,21:14:29.000,299,11061294,-795,0,1666818868,13045.814417640002,145.15772883000318,54484.8887832 2022-10-26,21:14:30.000,299,11061332,-795,0,1666818869,13045.800945019997,145.20002360999933,54484.93769304001 2022-10-26,21:14:31.000,299,11061266,-795,0,1666818870,13045.767263469992,145.2352692600034,54484.90974456 2022-10-26,21:14:32.000,299,11061256,-795,0,1666818871,13045.720109299997,145.25641665000148,54484.84686048001 2022-10-26,21:14:33.000,299,11061273,-795,0,1666818872,13045.659482509996,145.2705149100002,54484.74904080001 2022-10-26,21:14:34.000,299,11061288,-795,0,1666818873,13045.585383099991,145.32690795000235,54484.73506656 2022-10-26,21:14:35.000,299,11061323,-795,0,1666818874,13045.592119410001,145.29871143000491,54484.74904080001 2022-10-26,21:14:36.000,299,11061294,-795,0,1666818875,13045.598855719996,145.319858820003,54484.8538476 2022-10-26,21:14:37.000,299,11061301,-795,0,1666818876,13045.639273579996,145.31280969000363,54484.8538476 2022-10-26,21:14:38.000,299,11061266,-795,0,1666818877,13045.598855719996,145.3339570800017,54484.83987336 2022-10-26,21:14:39.000,299,11061289,-795,0,1666818878,13045.592119410001,145.30576056000427,54484.923718800004 2022-10-26,21:14:40.000,299,11061250,-795,0,1666818879,13045.598855719996,145.28461316999892,54484.8538476 2022-10-26,21:14:41.000,299,11061342,-795,0,1666818880,13045.585383099991,145.26346578000084,54484.90275744 2022-10-26,21:14:42.000,299,11061326,-795,0,1666818881,13045.565174169991,145.24936752000212,54484.81891200001 2022-10-26,21:14:43.000,299,11061334,-795,0,1666818882,13045.544965239991,145.18592535000062,54484.73506656 2022-10-26,21:14:44.000,299,11061286,-795,0,1666818883,13045.558437859996,145.1718270900019,54484.7839764 2022-10-26,21:14:45.000,299,11061323,-795,0,1666818884,13045.652746200001,145.1083849200004,54484.95166728 2022-10-26,21:14:46.000,299,11061338,-795,0,1666818885,13045.571910480001,145.13658143999783,54484.8887832 2022-10-26,21:14:47.000,299,11061309,-795,0,1666818886,13045.571910480001,145.14363057000446,54484.91673168001 2022-10-26,21:14:48.000,299,11061305,-795,0,1666818887,13045.38329379999,145.1718270900019,54484.79096352 2022-10-26,21:14:49.000,299,11061253,-795,0,1666818888,13045.43044797,145.2070727399987,54484.95166728 2022-10-26,21:14:50.000,299,11061335,-795,0,1666818889,13045.36982118,145.2070727399987,54484.825899120005 2022-10-26,21:14:51.000,299,11061301,-795,0,1666818890,13045.39003011,145.21412186999805,54484.97961576 2022-10-26,21:14:52.000,299,11061333,-795,0,1666818891,13045.40350272999,145.29166229999828,54484.93070592 2022-10-26,21:14:53.000,299,11061342,-795,0,1666818892,13045.40350272999,145.24936752000212,54484.95166728 2022-10-26,21:14:54.000,299,11061310,-795,0,1666818893,13045.42371165999,145.24231839000277,54484.96564152001 2022-10-26,21:14:55.000,299,11061336,-795,0,1666818894,13045.43044797,145.24231839000277,54485.04948696 2022-10-26,21:14:56.000,299,11061315,-795,0,1666818895,13045.41023904,145.20002360999933,54484.97961576 2022-10-26,21:14:57.000,299,11061292,-795,0,1666818896,13045.457393209996,145.24936752000212,54484.993590000005 2022-10-26,21:14:58.000,299,11061347,-795,0,1666818897,13045.396766419995,145.24936752000212,54484.97961576 2022-10-26,21:14:59.000,299,11061360,-795,0,1666818898,13045.43044797,145.2352692600034,54484.89577032001 2022-10-26,21:15:00.000,299,11061331,-795,0,1666818899,13045.4506569,145.22822013000405,54484.972628640004 2022-10-26,21:15:01.000,299,11061295,-795,0,1666818900,13045.47086583,145.2352692600034,54484.96564152001 2022-10-26,21:15:02.000,299,11061299,-795,0,1666818901,13045.48433844999,145.18592535000062,54484.89577032001 2022-10-26,21:15:03.000,299,11061259,-795,0,1666818902,13045.47086583,145.15067970000382,54484.8887832 2022-10-26,21:15:04.000,299,11061309,-795,0,1666818903,13045.46412951999,145.0872375300023,54484.8887832 2022-10-26,21:15:05.000,299,11061307,-795,0,1666818904,13045.416975349995,145.11543404999975,54484.83288624 2022-10-26,21:15:06.000,299,11061313,-795,0,1666818905,13045.376557489995,145.0731392700036,54484.86083472 2022-10-26,21:15:07.000,299,11061312,-715,0,1666818906,13045.315930699995,145.0237953600008,54484.776989280006 2022-10-26,21:15:08.000,299,11061271,-795,0,1666818907,13045.336139629995,145.0237953600008,54484.83288624 2022-10-26,21:15:09.000,299,11061341,-795,0,1666818908,13045.30919439,144.9603531899993,54484.923718800004 2022-10-26,21:15:10.000,299,11061307,-795,0,1666818909,13045.336139629995,144.9603531899993,54485.00057712 2022-10-26,21:15:11.000,299,11061345,-795,0,1666818910,13045.295721769995,144.98150058000465,54484.86083472 2022-10-26,21:15:12.000,299,11061311,-795,0,1666818911,13045.235094979995,144.93215667000186,54484.993590000005 2022-10-26,21:15:13.000,299,11061348,-795,0,1666818912,13045.154259259994,144.94625493000058,54484.93070592 2022-10-26,21:15:14.000,299,11061312,-795,0,1666818913,13045.093632469994,144.91100928000378,54484.7141052 2022-10-26,21:15:15.000,299,11061299,-795,0,1666818914,13044.992587819994,144.90396015000442,54484.874808960005 2022-10-26,21:15:16.000,299,11061392,-795,0,1666818915,13045.053214609994,144.93215667000186,54484.83288624 2022-10-26,21:15:17.000,299,11061293,-795,0,1666818916,13045.019533059989,144.8757636299997,54484.97961576 2022-10-26,21:15:18.000,299,11061333,-795,0,1666818917,13044.918488409989,144.91805841000314,54484.804937760004 2022-10-26,21:15:19.000,299,11061315,-795,0,1666818918,13044.824180069998,144.84756711000227,54484.707118080005 2022-10-26,21:15:20.000,299,11061308,-795,0,1666818919,13044.635563390002,144.84756711000227,54484.5743628 2022-10-26,21:15:21.000,299,11061266,-795,0,1666818920,13044.581672909997,144.96740231999866,54484.539427200005 2022-10-26,21:15:22.000,299,11061276,-795,0,1666818921,13044.696190180002,145.00264797000273,54484.60231128001 2022-10-26,21:15:23.000,299,11061312,-795,0,1666818922,13044.797234829988,144.91805841000314,54484.61628552 2022-10-26,21:15:24.000,299,11061349,-795,0,1666818923,13044.824180069998,144.84756711000227,54484.62327264 2022-10-26,21:15:25.000,299,11061273,-795,0,1666818924,13044.905015789998,144.74887929000397,54484.74205368 2022-10-26,21:15:26.000,299,11061308,-795,0,1666818925,13044.837652689988,144.72068276999926,54484.804937760004 2022-10-26,21:15:27.000,299,11061289,-795,0,1666818926,13044.891543169993,144.63609320999967,54484.81192488 2022-10-26,21:15:28.000,299,11061327,-795,0,1666818927,13044.790498519993,144.5797001700048,54484.72109232 2022-10-26,21:15:29.000,299,11061310,-795,0,1666818928,13044.810707449993,144.55855277999945,54484.73506656 2022-10-26,21:15:30.000,299,11061278,-795,0,1666818929,13044.777025900003,144.530356260002,54484.81891200001 2022-10-26,21:15:31.000,299,11061339,-795,0,1666818930,13044.810707449993,144.49511060999794,54484.756027920004 2022-10-26,21:15:32.000,299,11061362,-795,0,1666818931,13044.770289589993,144.45986496000114,54484.756027920004 2022-10-26,21:15:33.000,299,11061305,-795,0,1666818932,13044.770289589993,144.45986496000114,54484.81192488 2022-10-26,21:15:34.000,299,11061340,-795,0,1666818933,13044.777025900003,144.45281583000178,54484.825899120005 2022-10-26,21:15:35.000,299,11061342,-795,0,1666818934,13044.743344349998,144.44576670000242,54484.8887832 2022-10-26,21:15:36.000,299,11061278,-795,0,1666818935,13044.696190180002,144.3682262700022,54484.83987336 2022-10-26,21:15:37.000,299,11061321,-795,0,1666818936,13044.642299699997,144.38937366000027,54484.804937760004 2022-10-26,21:15:38.000,299,11061378,-795,0,1666818937,13044.608618149992,144.4316684400037,54484.74904080001 2022-10-26,21:15:39.000,299,11061337,-795,0,1666818938,13044.642299699997,144.45281583000178,54484.79795064001 2022-10-26,21:15:40.000,299,11061290,-795,0,1666818939,13044.655772320002,144.4175701799977,54484.81891200001 2022-10-26,21:15:41.000,299,11061312,-795,0,1666818940,13044.689453869993,144.403471919999,54484.825899120005 2022-10-26,21:15:42.000,299,11061331,-795,0,1666818941,13044.729871729993,144.38232453000091,54484.73506656 2022-10-26,21:15:43.000,299,11061332,-795,0,1666818942,13044.736608040002,144.38937366000027,54484.69314384 2022-10-26,21:15:44.000,299,11061279,-795,0,1666818943,13044.770289589993,144.39642278999963,54484.7141052 2022-10-26,21:15:45.000,299,11061336,-795,0,1666818944,13044.783762209998,144.43871757000306,54484.74205368 2022-10-26,21:15:46.000,299,11061303,-795,0,1666818945,13044.783762209998,144.44576670000242,54484.72109232 2022-10-26,21:15:47.000,299,11061286,-795,0,1666818946,13044.770289589993,144.5162580000033,54484.658208240005 2022-10-26,21:15:48.000,299,11061277,-795,0,1666818947,13044.810707449993,144.50920887000393,54484.65122112001 2022-10-26,21:15:49.000,299,11061255,-795,0,1666818948,13044.871334239993,144.47396321999986,54484.804937760004 2022-10-26,21:15:50.000,299,11061346,-795,0,1666818949,13044.905015789998,144.50920887000393,54484.86083472 2022-10-26,21:15:51.000,299,11061332,-795,0,1666818950,13044.884806859998,144.50215974000457,54484.539427200005 2022-10-26,21:15:52.000,299,11061342,-795,0,1666818951,13044.871334239993,144.50920887000393,54484.74205368 2022-10-26,21:15:53.000,299,11061326,-795,0,1666818952,13044.844388999998,144.54445452000073,54484.76301504 2022-10-26,21:15:54.000,299,11061303,-795,0,1666818953,13044.824180069998,144.55855277999945,54484.707118080005 2022-10-26,21:15:55.000,299,11061374,-795,0,1666818954,13044.817443759988,144.5797001700048,54484.707118080005 2022-10-26,21:15:56.000,299,11061326,-795,0,1666818955,13044.743344349998,144.58674930000416,54484.658208240005 2022-10-26,21:15:57.000,299,11061352,-795,0,1666818956,13044.790498519993,144.58674930000416,54484.804937760004 2022-10-26,21:15:58.000,299,11061315,-795,0,1666818957,13044.750080659993,144.5656019099988,54484.74904080001 2022-10-26,21:15:59.000,299,11061354,-795,0,1666818958,13044.797234829988,144.58674930000416,54484.83288624 2022-10-26,21:16:00.000,299,11061355,-795,0,1666818959,13044.716399110002,144.530356260002,54484.644234 2022-10-26,21:16:01.000,299,11061306,-795,0,1666818960,13044.716399110002,144.530356260002,54484.73506656 2022-10-26,21:16:02.000,299,11061292,-795,0,1666818961,13044.635563390002,144.47396321999986,54484.67916960001 2022-10-26,21:16:03.000,299,11061349,-795,0,1666818962,13044.628827079992,144.48806147999858,54484.658208240005 2022-10-26,21:16:04.000,299,11061285,-795,0,1666818963,13044.547991359992,144.50215974000457,54484.588337040004 2022-10-26,21:16:05.000,299,11061343,-795,0,1666818964,13044.554727670002,144.45281583000178,54484.72109232 2022-10-26,21:16:06.000,299,11061364,-795,0,1666818965,13044.581672909997,144.44576670000242,54484.7839764 2022-10-26,21:16:07.000,299,11061327,-795,0,1666818966,13044.561463979997,144.48101234999922,54484.79096352 2022-10-26,21:16:08.000,299,11061334,-795,0,1666818967,13044.507573499992,144.43871757000306,54484.72807944001 2022-10-26,21:16:09.000,299,11061300,-795,0,1666818968,13044.413265160001,144.43871757000306,54484.51846584 2022-10-26,21:16:10.000,299,11061326,-795,0,1666818969,13044.406528849991,144.41052104999835,54484.53244008001 2022-10-26,21:16:11.000,299,11061354,-795,0,1666818970,13044.446946709992,144.37527540000156,54484.609298400006 2022-10-26,21:16:12.000,299,11061321,-795,0,1666818971,13044.399792539996,144.38232453000091,54484.637246880004 2022-10-26,21:16:13.000,299,11061326,-795,0,1666818972,13044.372847300001,144.36117714000284,54484.49750448 2022-10-26,21:16:14.000,299,11061289,-795,0,1666818973,13044.359374679996,144.45986496000114,54484.469556000004 2022-10-26,21:16:15.000,299,11061304,-795,0,1666818974,13044.278538959996,144.6149458200016,54484.44859464 2022-10-26,21:16:16.000,299,11061304,-795,0,1666818975,13044.177494309995,144.6501914699984,54484.469556000004 2022-10-26,21:16:17.000,299,11061337,-795,0,1666818976,13043.975405009995,144.7136336399999,54484.44859464 2022-10-26,21:16:18.000,299,11061357,-795,0,1666818977,13043.94172345999,144.69248625000182,54484.40667192 2022-10-26,21:16:19.000,299,11061362,-795,0,1666818978,13043.955196079994,144.69248625000182,54484.44859464 2022-10-26,21:16:20.000,299,11061340,-795,0,1666818979,13043.9686687,144.69248625000182,54484.54641432 2022-10-26,21:16:21.000,299,11061331,-795,0,1666818980,13043.96193238999,144.72068276999926,54484.59532416 2022-10-26,21:16:22.000,299,11061343,-795,0,1666818981,13043.955196079994,144.7418301600046,54484.55340144 2022-10-26,21:16:23.000,299,11061313,-795,0,1666818982,13043.894569289994,144.80527232999884,54484.47654312 2022-10-26,21:16:24.000,299,11061323,-795,0,1666818983,13043.90804191,144.8123214599982,54484.54641432 2022-10-26,21:16:25.000,299,11061299,-795,0,1666818984,13043.867624049999,144.86871450000035,54484.539427200005 2022-10-26,21:16:26.000,299,11061312,-795,0,1666818985,13043.867624049999,144.8969110199978,54484.539427200005 2022-10-26,21:16:27.000,299,11061325,-795,0,1666818986,13043.712688919994,144.88281275999907,54484.35077496 2022-10-26,21:16:28.000,299,11061329,-795,0,1666818987,13043.712688919994,144.96740231999866,54484.42763328 2022-10-26,21:16:29.000,299,11061354,-795,0,1666818988,13043.712688919994,145.0237953600008,54484.5743628 2022-10-26,21:16:30.000,299,11061298,-795,0,1666818989,13043.705952609998,145.01674623000144,54484.53244008001 2022-10-26,21:16:31.000,299,11061312,-795,0,1666818990,13043.692479989993,145.08018840000295,54484.49750448 2022-10-26,21:16:32.000,299,11061283,-795,0,1666818991,13043.618380579988,145.10133579000103,54484.539427200005 2022-10-26,21:16:33.000,299,11061336,-795,0,1666818992,13043.483654379997,145.10133579000103,54484.371736320005 2022-10-26,21:16:34.000,299,11061273,-795,0,1666818993,13043.470181759993,145.11543404999975,54484.42763328 2022-10-26,21:16:35.000,299,11061319,-795,0,1666818994,13043.470181759993,145.14363057000446,54484.47654312 2022-10-26,21:16:36.000,299,11061330,-795,0,1666818995,13043.456709140002,145.1718270900019,54484.47654312 2022-10-26,21:16:37.000,299,11061321,-795,0,1666818996,13043.409554969992,145.15772883000318,54484.42763328 2022-10-26,21:16:38.000,299,11061317,-795,0,1666818997,13043.355664490002,145.13658143999783,54484.371736320005 2022-10-26,21:16:39.000,299,11061279,-795,0,1666818998,13043.348928179992,145.1224831799991,54484.49750448 2022-10-26,21:16:40.000,299,11061286,-795,0,1666818999,13043.301774009997,145.10133579000103,54484.40667192 2022-10-26,21:16:41.000,299,11061368,-795,0,1666819000,13043.220938289996,145.1083849200004,54484.38571056 2022-10-26,21:16:42.000,299,11061363,-795,0,1666819001,13043.119893639996,145.15772883000318,54484.3298136 2022-10-26,21:16:43.000,299,11061322,-795,0,1666819002,13043.126629949991,145.14363057000446,54484.34378784001 2022-10-26,21:16:44.000,299,11061348,-795,0,1666819003,13043.02558529999,145.12953230999847,54484.1900712 2022-10-26,21:16:45.000,299,11061314,-795,0,1666819004,13043.00537636999,145.16477796000254,54484.19705832001 2022-10-26,21:16:46.000,299,11061351,-795,0,1666819005,13042.99190375,145.13658143999783,54484.26692952001 2022-10-26,21:16:47.000,299,11061283,-795,0,1666819006,13042.978431129995,145.14363057000446,54484.29487800001 2022-10-26,21:16:48.000,299,11061293,-795,0,1666819007,13042.93127696,145.10133579000103,54484.18308408 2022-10-26,21:16:49.000,299,11061347,-795,0,1666819008,13042.84370492999,145.15772883000318,54484.09923864001 2022-10-26,21:16:50.000,299,11061308,-795,0,1666819009,13042.84370492999,145.1083849200004,54484.02936744001 2022-10-26,21:16:51.000,299,11061316,-795,0,1666819010,13042.90433171999,145.14363057000446,54484.1202 2022-10-26,21:16:52.000,299,11061306,-795,0,1666819011,13042.87065017,145.08018840000295,54483.95949624001 2022-10-26,21:16:53.000,299,11061305,-795,0,1666819012,13042.91106803,145.09428666000167,54484.14116136 2022-10-26,21:16:54.000,299,11061329,-795,0,1666819013,13042.938013269995,145.0731392700036,54484.09923864001 2022-10-26,21:16:55.000,299,11061292,-795,0,1666819014,13042.978431129995,145.05904101000488,54484.16212272 2022-10-26,21:16:56.000,299,11061287,-795,0,1666819015,13043.04579422999,145.05199187999824,54484.106225760006 2022-10-26,21:16:57.000,299,11061314,-795,0,1666819016,13043.066003159991,145.03789361999952,54484.085264400004 2022-10-26,21:16:58.000,299,11061361,-795,0,1666819017,13043.02558529999,145.05904101000488,54484.085264400004 2022-10-26,21:16:59.000,299,11061348,-795,0,1666819018,13043.059266849996,145.08018840000295,54484.05731592001 2022-10-26,21:17:00.000,299,11061344,-795,0,1666819019,13043.02558529999,145.0731392700036,54483.987444720005 2022-10-26,21:17:01.000,299,11061336,-795,0,1666819020,13043.0929484,145.05904101000488,54484.09923864001 2022-10-26,21:17:02.000,299,11061309,-795,0,1666819021,13043.140102569996,145.05904101000488,54484.155135600005 2022-10-26,21:17:03.000,299,11061383,-795,0,1666819022,13043.099684709996,145.04494274999888,54484.00840608001 2022-10-26,21:17:04.000,299,11061283,-795,0,1666819023,13043.066003159991,145.03084449000016,54484.06430304 2022-10-26,21:17:05.000,299,11061360,-795,0,1666819024,13043.119893639996,145.09428666000167,54483.8756508 2022-10-26,21:17:06.000,299,11061292,-795,0,1666819025,13043.066003159991,145.09428666000167,54484.06430304 2022-10-26,21:17:07.000,299,11061342,-795,0,1666819026,13043.099684709996,145.12953230999847,54483.79879248 2022-10-26,21:17:08.000,299,11061351,-795,0,1666819027,13043.11315733,145.1224831799991,54483.98045760001 2022-10-26,21:17:09.000,299,11061313,-795,0,1666819028,13043.173784120001,145.08018840000295,54483.92456064 2022-10-26,21:17:10.000,299,11061344,-795,0,1666819029,13043.220938289996,145.0872375300023,54484.1202 2022-10-26,21:17:11.000,299,11061308,-795,0,1666819030,13043.295037700002,145.0731392700036,54484.06430304 2022-10-26,21:17:12.000,299,11061287,-795,0,1666819031,13043.281565079997,145.08018840000295,54484.09923864001 2022-10-26,21:17:13.000,299,11061265,-795,0,1666819032,13043.295037700002,145.06609014000423,54484.00141896 2022-10-26,21:17:14.000,299,11061311,-795,0,1666819033,13043.308510319992,145.05199187999824,54483.99443184 2022-10-26,21:17:15.000,299,11061276,-795,0,1666819034,13043.382609729997,145.03789361999952,54484.09225152 2022-10-26,21:17:16.000,299,11061315,-795,0,1666819035,13043.355664490002,144.99559884000337,54483.98045760001 2022-10-26,21:17:17.000,299,11061357,-795,0,1666819036,13043.463445449997,144.974451449998,54484.02936744001 2022-10-26,21:17:18.000,299,11061327,-795,0,1666819037,13043.483654379997,144.94625493000058,54484.07129016 2022-10-26,21:17:19.000,299,11061323,-795,0,1666819038,13043.557753790003,144.8757636299997,54484.17609696001 2022-10-26,21:17:20.000,299,11061297,-795,0,1666819039,13043.591435339993,144.861665370001,54484.106225760006 2022-10-26,21:17:21.000,299,11061336,-795,0,1666819040,13043.685743679998,144.88986188999843,54484.06430304 2022-10-26,21:17:22.000,299,11061348,-795,0,1666819041,13043.665534749998,144.88281275999907,54484.11321288 2022-10-26,21:17:23.000,299,11061366,-795,0,1666819042,13043.665534749998,144.84756711000227,54484.09225152 2022-10-26,21:17:24.000,299,11061348,-795,0,1666819043,13043.719425229989,144.84756711000227,54484.06430304 2022-10-26,21:17:25.000,299,11061268,-795,0,1666819044,13043.766579399999,144.83346885000356,54484.204045440005 2022-10-26,21:17:26.000,299,11061361,-795,0,1666819045,13043.773315709994,144.8264197200042,54484.1900712 2022-10-26,21:17:27.000,299,11061357,-795,0,1666819046,13043.827206189999,144.83346885000356,54484.19705832001 2022-10-26,21:17:28.000,299,11061356,-795,0,1666819047,13043.753106779994,144.84756711000227,54484.14116136 2022-10-26,21:17:29.000,299,11061308,-795,0,1666819048,13043.780052019989,144.90396015000442,54484.12718712001 2022-10-26,21:17:30.000,299,11061295,-795,0,1666819049,13043.786788329999,144.9251075400025,54484.218019679996 2022-10-26,21:17:31.000,299,11061297,-795,0,1666819050,13043.827206189999,144.95330405999994,54484.18308408 2022-10-26,21:17:32.000,299,11061335,-795,0,1666819051,13043.827206189999,144.98150058000465,54484.16212272 2022-10-26,21:17:33.000,299,11061329,-795,0,1666819052,13043.914778219994,145.01674623000144,54484.23199392 2022-10-26,21:17:34.000,299,11061320,-795,0,1666819053,13043.955196079994,144.96740231999866,54484.24596816001 2022-10-26,21:17:35.000,299,11061358,-795,0,1666819054,13044.056240729995,144.93215667000186,54484.35077496 2022-10-26,21:17:36.000,299,11061347,-795,0,1666819055,13044.06971335,144.93215667000186,54484.322826480005 2022-10-26,21:17:37.000,299,11061367,-795,0,1666819056,13044.13034014,144.9251075400025,54484.35077496 2022-10-26,21:17:38.000,299,11061339,-795,0,1666819057,13044.137076449995,144.88281275999907,54484.273916640006 2022-10-26,21:17:39.000,299,11061320,-795,0,1666819058,13044.20443954999,144.861665370001,54484.28789088 2022-10-26,21:17:40.000,299,11061388,-795,0,1666819059,13044.24485740999,144.86871450000035,54484.371736320005 2022-10-26,21:17:41.000,299,11061309,-795,0,1666819060,13044.25159372,144.7770758100014,54484.40667192 2022-10-26,21:17:42.000,299,11061340,-795,0,1666819061,13044.21117586,144.74887929000397,54484.33680072 2022-10-26,21:17:43.000,299,11061330,-795,0,1666819062,13044.23138479,144.72068276999926,54484.3298136 2022-10-26,21:17:44.000,299,11061286,-795,0,1666819063,13044.197703239995,144.69953538000118,54484.301865120004 2022-10-26,21:17:45.000,299,11061362,-795,0,1666819064,13044.13034014,144.66428973000438,54484.2599424 2022-10-26,21:17:46.000,299,11061367,-795,0,1666819065,13044.056240729995,144.65724059999775,54484.24596816001 2022-10-26,21:17:47.000,299,11061331,-795,0,1666819066,13043.995613939995,144.6501914699984,54484.16212272 2022-10-26,21:17:48.000,299,11061318,-795,0,1666819067,13043.98214131999,144.66428973000438,54484.23199392 2022-10-26,21:17:49.000,299,11061350,-795,0,1666819068,13044.00908656,144.6783879900031,54484.3298136 2022-10-26,21:17:50.000,299,11061335,-795,0,1666819069,13043.955196079994,144.64314233999903,54484.3298136 2022-10-26,21:17:51.000,299,11061357,-795,0,1666819070,13043.96193238999,144.64314233999903,54484.30885224 2022-10-26,21:17:52.000,299,11061296,-795,0,1666819071,13043.955196079994,144.67133886000374,54484.3298136 2022-10-26,21:17:53.000,299,11061316,-795,0,1666819072,13043.813733569994,144.69953538000118,54483.95250912 2022-10-26,21:17:54.000,299,11061270,-795,0,1666819073,13043.833942499994,144.68543712000246,54484.036354560005 2022-10-26,21:17:55.000,299,11061375,-795,0,1666819074,13043.90130559999,144.7136336399999,54484.17609696001 2022-10-26,21:17:56.000,299,11061313,-795,0,1666819075,13043.894569289994,144.75592842000333,54484.24596816001 2022-10-26,21:17:57.000,299,11061350,-795,0,1666819076,13043.94172345999,144.78412494000077,54484.11321288 2022-10-26,21:17:58.000,299,11061345,-795,0,1666819077,13043.94172345999,144.84051798000291,54484.16212272 2022-10-26,21:17:59.000,299,11061324,-795,0,1666819078,13043.9686687,144.85461624000163,54484.19705832001 2022-10-26,21:18:00.000,299,11061307,-795,0,1666819079,13043.90804191,144.90396015000442,54484.036354560005 2022-10-26,21:18:01.000,299,11061324,-795,0,1666819080,13043.94845977,144.93215667000186,54484.1202 2022-10-26,21:18:02.000,299,11061289,-795,0,1666819081,13043.9686687,144.974451449998,54484.07827728001 2022-10-26,21:18:03.000,299,11061366,-795,0,1666819082,13043.854151429994,144.96740231999866,54483.93154776001 2022-10-26,21:18:04.000,299,11061327,-795,0,1666819083,13043.746370469999,144.93215667000186,54483.93154776001 2022-10-26,21:18:05.000,299,11061347,-795,0,1666819084,13043.793524639994,144.85461624000163,54484.09923864001 2022-10-26,21:18:06.000,299,11061324,-795,0,1666819085,13043.82046987999,144.80527232999884,54484.085264400004 2022-10-26,21:18:07.000,299,11061345,-795,0,1666819086,13043.753106779994,144.7418301600046,54484.155135600005 2022-10-26,21:18:08.000,299,11061317,-795,0,1666819087,13043.692479989993,144.72068276999926,54484.085264400004 2022-10-26,21:18:09.000,299,11061335,-795,0,1666819088,13043.631853199993,144.69248625000182,54484.11321288 2022-10-26,21:18:10.000,299,11061327,-795,0,1666819089,13043.591435339993,144.63609320999967,54484.155135600005 2022-10-26,21:18:11.000,299,11061308,-795,0,1666819090,13043.557753790003,144.64314233999903,54484.18308408 2022-10-26,21:18:12.000,299,11061335,-795,0,1666819091,13043.517335930002,144.63609320999967,54484.24596816001 2022-10-26,21:18:13.000,299,11061332,-795,0,1666819092,13043.510599619993,144.63609320999967,54484.14116136 2022-10-26,21:18:14.000,299,11061357,-795,0,1666819093,13043.517335930002,144.6149458200016,54484.28090376 2022-10-26,21:18:15.000,299,11061296,-795,0,1666819094,13043.510599619993,144.59379843000352,54484.301865120004 2022-10-26,21:18:16.000,299,11061285,-795,0,1666819095,13043.456709140002,144.6149458200016,54484.23898104 2022-10-26,21:18:17.000,299,11061314,-795,0,1666819096,13043.423027589997,144.58674930000416,54484.26692952001 2022-10-26,21:18:18.000,299,11061315,-795,0,1666819097,13043.335455560002,144.60789669000224,54484.23199392 2022-10-26,21:18:19.000,299,11061306,-795,0,1666819098,13043.342191869997,144.5797001700048,54484.13417424 2022-10-26,21:18:20.000,299,11061334,-795,0,1666819099,13043.348928179992,144.54445452000073,54484.252955280004 2022-10-26,21:18:21.000,299,11061358,-795,0,1666819100,13043.362400799997,144.50920887000393,54484.19705832001 2022-10-26,21:18:22.000,299,11061372,-795,0,1666819101,13043.362400799997,144.47396321999986,54484.23199392 2022-10-26,21:18:23.000,299,11061389,-795,0,1666819102,13043.355664490002,144.4316684400037,54484.18308408 2022-10-26,21:18:24.000,299,11061295,-795,0,1666819103,13043.315246630002,144.43871757000306,54484.16212272 2022-10-26,21:18:25.000,299,11061348,-795,0,1666819104,13043.234410910001,144.403471919999,54484.11321288 2022-10-26,21:18:26.000,299,11061272,-795,0,1666819105,13043.193993050001,144.43871757000306,54484.11321288 2022-10-26,21:18:27.000,299,11061312,-795,0,1666819106,13043.099684709996,144.38937366000027,54484.04334168 2022-10-26,21:18:28.000,299,11061346,-795,0,1666819107,13042.998640059996,144.42461931000435,54484.106225760006 2022-10-26,21:18:29.000,299,11061330,-795,0,1666819108,13043.05253054,144.4669140900005,54484.12718712001 2022-10-26,21:18:30.000,299,11061282,-795,0,1666819109,13043.05253054,144.44576670000242,54484.19705832001 2022-10-26,21:18:31.000,299,11061304,-795,0,1666819110,13043.01211268,144.50215974000457,54484.16910984 2022-10-26,21:18:32.000,299,11061305,-795,0,1666819111,13042.897595409995,144.58674930000416,54484.106225760006 2022-10-26,21:18:33.000,299,11061347,-795,0,1666819112,13042.816759689995,144.6149458200016,54483.95949624001 2022-10-26,21:18:34.000,299,11061330,-795,0,1666819113,13042.78307813999,144.64314233999903,54483.938534880006 2022-10-26,21:18:35.000,299,11061349,-795,0,1666819114,13042.74939659,144.67133886000374,54484.04334168 2022-10-26,21:18:36.000,299,11061314,-795,0,1666819115,13042.66182455999,144.73478102999798,54484.050328799996 2022-10-26,21:18:37.000,299,11061314,-795,0,1666819116,13042.594461459994,144.72773189999862,54483.938534880006 2022-10-26,21:18:38.000,299,11061316,-795,0,1666819117,13042.540570979989,144.73478102999798,54484.00840608001 2022-10-26,21:18:39.000,299,11061335,-795,0,1666819118,13042.66182455999,144.72773189999862,54484.036354560005 2022-10-26,21:18:40.000,299,11061290,-795,0,1666819119,13042.655088249994,144.72773189999862,54484.06430304 2022-10-26,21:18:41.000,299,11061298,-795,0,1666819120,13042.6887698,144.63609320999967,54484.050328799996 2022-10-26,21:18:42.000,299,11061291,-795,0,1666819121,13042.756132899995,144.57265103999816,54484.07129016 2022-10-26,21:18:43.000,299,11061310,-795,0,1666819122,13042.735923969994,144.5162580000033,54483.96648336 2022-10-26,21:18:44.000,299,11061328,-795,0,1666819123,13042.72245134999,144.5162580000033,54483.99443184 2022-10-26,21:18:45.000,299,11061310,-795,0,1666819124,13042.81002338,144.41052104999835,54484.085264400004 2022-10-26,21:18:46.000,299,11061326,-795,0,1666819125,13042.715715039994,144.4316684400037,54484.09225152 2022-10-26,21:18:47.000,299,11061329,-795,0,1666819126,13042.72245134999,144.3682262700022,54484.02936744001 2022-10-26,21:18:48.000,299,11061280,-795,0,1666819127,13042.695506109994,144.3682262700022,54484.12718712001 2022-10-26,21:18:49.000,299,11061309,-795,0,1666819128,13042.64161562999,144.36117714000284,54483.88962504001 2022-10-26,21:18:50.000,299,11061310,-795,0,1666819129,13042.547307289999,144.38937366000027,54483.84071520001 2022-10-26,21:18:51.000,299,11061325,-795,0,1666819130,13042.533834669994,144.4316684400037,54483.91058640001 2022-10-26,21:18:52.000,299,11061336,-795,0,1666819131,13042.405844779998,144.50920887000393,54483.97347048 2022-10-26,21:18:53.000,299,11061310,-795,0,1666819132,13042.318272750003,144.53740539000137,54483.92456064 2022-10-26,21:18:54.000,299,11061317,-795,0,1666819133,13042.176810240002,144.66428973000438,54483.882637919996 2022-10-26,21:18:55.000,299,11061303,-795,0,1666819134,13042.129656069992,144.68543712000246,54483.84770232 2022-10-26,21:18:56.000,299,11061322,-795,0,1666819135,13042.075765590002,144.79822319999948,54483.90359928 2022-10-26,21:18:57.000,299,11061314,-795,0,1666819136,13042.055556660001,144.79822319999948,54483.8756508 2022-10-26,21:18:58.000,299,11061308,-795,0,1666819137,13041.994929870001,144.86871450000035,54483.84071520001 2022-10-26,21:18:59.000,299,11061316,-795,0,1666819138,13042.028611419992,144.86871450000035,54483.76385688001 2022-10-26,21:19:00.000,299,11061362,-795,0,1666819139,13042.075765590002,144.91100928000378,54483.91058640001 2022-10-26,21:19:01.000,299,11061345,-795,0,1666819140,13042.143128689997,144.86871450000035,54483.917573520004 2022-10-26,21:19:02.000,299,11061316,-795,0,1666819141,13042.156601310002,144.84756711000227,54483.8756508 2022-10-26,21:19:03.000,299,11061329,-795,0,1666819142,13042.244173339997,144.79822319999948,54483.868663680005 2022-10-26,21:19:04.000,299,11061311,-795,0,1666819143,13042.325009059998,144.77002668000205,54483.945522 2022-10-26,21:19:05.000,299,11061324,-795,0,1666819144,13042.345217989998,144.69248625000182,54483.917573520004 2022-10-26,21:19:06.000,299,11061270,-795,0,1666819145,13042.345217989998,144.6290440800003,54483.95250912 2022-10-26,21:19:07.000,299,11061355,-795,0,1666819146,13042.325009059998,144.60789669000224,54483.84770232 2022-10-26,21:19:08.000,299,11061314,-795,0,1666819147,13042.331745369993,144.5515036500001,54483.84071520001 2022-10-26,21:19:09.000,299,11061334,-795,0,1666819148,13042.439526329988,144.530356260002,54484.050328799996 2022-10-26,21:19:10.000,299,11061366,-795,0,1666819149,13042.432790019993,144.4669140900005,54484.050328799996 2022-10-26,21:19:11.000,299,11061341,-795,0,1666819150,13042.439526329988,144.4175701799977,54484.02238032 2022-10-26,21:19:12.000,299,11061272,-795,0,1666819151,13042.459735259989,144.42461931000435,54484.0153932 2022-10-26,21:19:13.000,299,11061244,-795,0,1666819152,13042.419317399988,144.39642278999963,54483.945522 2022-10-26,21:19:14.000,299,11061295,-795,0,1666819153,13042.432790019993,144.43871757000306,54483.97347048 2022-10-26,21:19:15.000,299,11061333,-795,0,1666819154,13042.493416809994,144.403471919999,54484.02238032 2022-10-26,21:19:16.000,299,11061314,-795,0,1666819155,13042.479944189989,144.45281583000178,54484.050328799996 2022-10-26,21:19:17.000,299,11061319,-795,0,1666819156,13042.500153119989,144.49511060999794,54484.085264400004 2022-10-26,21:19:18.000,299,11061314,-795,0,1666819157,13042.506889429998,144.57265103999816,54484.036354560005 2022-10-26,21:19:19.000,299,11061319,-795,0,1666819158,13042.459735259989,144.62199495000095,54484.00840608001 2022-10-26,21:19:20.000,299,11061315,-795,0,1666819159,13042.486680499998,144.69248625000182,54484.106225760006 2022-10-26,21:19:21.000,299,11061344,-795,0,1666819160,13042.486680499998,144.7770758100014,54484.05731592001 2022-10-26,21:19:22.000,299,11061301,-795,0,1666819161,13042.439526329988,144.83346885000356,54484.07129016 2022-10-26,21:19:23.000,299,11061303,-795,0,1666819162,13042.432790019993,144.95330405999994,54484.00141896 2022-10-26,21:19:24.000,299,11061283,-795,0,1666819163,13042.439526329988,145.06609014000423,54483.98045760001 2022-10-26,21:19:25.000,299,11061289,-795,0,1666819164,13042.527098359998,145.1083849200004,54484.12718712001 2022-10-26,21:19:26.000,299,11061357,-795,0,1666819165,13042.574252529994,145.16477796000254,54484.1202 2022-10-26,21:19:27.000,299,11061303,-795,0,1666819166,13042.64161562999,145.2070727399987,54484.04334168 2022-10-26,21:19:28.000,299,11061280,-795,0,1666819167,13042.64161562999,145.22822013000405,54483.945522 2022-10-26,21:19:29.000,299,11061306,-795,0,1666819168,13042.6887698,145.19297447999998,54484.04334168 2022-10-26,21:19:30.000,299,11061306,-795,0,1666819169,13042.6887698,145.2211710000047,54484.02936744001 2022-10-26,21:19:31.000,299,11061370,-795,0,1666819170,13042.756132899995,145.2211710000047,54484.04334168 2022-10-26,21:19:32.000,299,11061331,-795,0,1666819171,13042.796550759995,145.20002360999933,54484.14116136 2022-10-26,21:19:33.000,299,11061352,-795,0,1666819172,13042.796550759995,145.20002360999933,54484.09225152 2022-10-26,21:19:34.000,299,11061333,-795,0,1666819173,13042.796550759995,145.1718270900019,54484.00141896 2022-10-26,21:19:35.000,299,11061301,-795,0,1666819174,13042.796550759995,145.19297447999998,54484.0153932 2022-10-26,21:19:36.000,299,11061305,-795,0,1666819175,13042.84370492999,145.11543404999975,54484.06430304 2022-10-26,21:19:37.000,299,11061299,-795,0,1666819176,13042.86391385999,145.12953230999847,54484.14814848001 2022-10-26,21:19:38.000,299,11061344,-795,0,1666819177,13042.816759689995,145.09428666000167,54484.18308408 2022-10-26,21:19:39.000,299,11061299,-795,0,1666819178,13042.78307813999,145.06609014000423,54484.04334168 2022-10-26,21:19:40.000,299,11061343,-795,0,1666819179,13042.74939659,145.06609014000423,54484.1202 2022-10-26,21:19:41.000,299,11061327,-795,0,1666819180,13042.836968619995,145.09428666000167,54484.273916640006 2022-10-26,21:19:42.000,299,11061306,-795,0,1666819181,13042.756132899995,145.09428666000167,54484.23898104 2022-10-26,21:19:43.000,299,11061313,-795,0,1666819182,13042.756132899995,145.09428666000167,54484.19705832001 2022-10-26,21:19:44.000,299,11061285,-795,0,1666819183,13042.76286920999,145.0872375300023,54484.14814848001 2022-10-26,21:19:45.000,299,11061300,-795,0,1666819184,13042.735923969994,145.0872375300023,54484.22500680001 2022-10-26,21:19:46.000,299,11061329,-795,0,1666819185,13042.72918766,145.04494274999888,54484.273916640006 2022-10-26,21:19:47.000,299,11061320,-795,0,1666819186,13042.64161562999,145.09428666000167,54484.106225760006 2022-10-26,21:19:48.000,299,11061342,-795,0,1666819187,13042.62140669999,145.09428666000167,54484.06430304 2022-10-26,21:19:49.000,299,11061338,-795,0,1666819188,13042.715715039994,145.05904101000488,54484.21103256 2022-10-26,21:19:50.000,299,11061350,-795,0,1666819189,13042.74266027999,145.06609014000423,54484.218019679996 2022-10-26,21:19:51.000,299,11061336,-795,0,1666819190,13042.76960552,145.06609014000423,54484.22500680001 2022-10-26,21:19:52.000,299,11061301,-795,0,1666819191,13042.74939659,145.05199187999824,54484.14814848001 2022-10-26,21:19:53.000,299,11061313,-795,0,1666819192,13042.695506109994,145.05199187999824,54484.04334168 2022-10-26,21:19:54.000,299,11061287,-795,0,1666819193,13042.64161562999,145.06609014000423,54484.09923864001 2022-10-26,21:19:55.000,299,11061317,-795,0,1666819194,13042.520362049989,145.05904101000488,54484.16910984 2022-10-26,21:19:56.000,299,11061344,-795,0,1666819195,13042.614670389994,145.08018840000295,54484.13417424 2022-10-26,21:19:57.000,299,11061379,-795,0,1666819196,13042.66182455999,145.09428666000167,54484.218019679996 2022-10-26,21:19:58.000,299,11061324,-795,0,1666819197,13042.695506109994,145.0731392700036,54484.17609696001 2022-10-26,21:19:59.000,299,11061307,-795,0,1666819198,13042.64161562999,145.10133579000103,54484.14116136 2022-10-26,21:20:00.000,299,11061275,-795,0,1666819199,13042.715715039994,145.0872375300023,54484.17609696001 2022-10-26,21:20:01.000,299,11061341,-795,0,1666819200,13042.68203348999,145.05199187999824,54484.18308408 2022-10-26,21:20:02.000,299,11061299,-795,0,1666819201,13042.668560869999,145.05199187999824,54484.1202 2022-10-26,21:20:03.000,299,11061332,-795,0,1666819202,13042.72245134999,145.0237953600008,54484.14116136 2022-10-26,21:20:04.000,299,11061314,-795,0,1666819203,13042.756132899995,145.0096971000021,54484.22500680001 2022-10-26,21:20:05.000,299,11061336,-795,0,1666819204,13042.756132899995,145.00264797000273,54484.14116136 2022-10-26,21:20:06.000,299,11061340,-795,0,1666819205,13042.78307813999,145.01674623000144,54484.204045440005 2022-10-26,21:20:07.000,299,11061368,-795,0,1666819206,13042.76960552,144.99559884000337,54484.1900712 2022-10-26,21:20:08.000,299,11061318,-755,0,1666819207,13042.82349599999,144.96740231999866,54484.16910984 2022-10-26,21:20:09.000,299,11061274,-795,0,1666819208,13042.85044124,144.95330405999994,54484.11321288 2022-10-26,21:20:10.000,299,11061312,-795,0,1666819209,13042.84370492999,144.95330405999994,54484.12718712001 2022-10-26,21:20:11.000,299,11061344,-795,0,1666819210,13042.877386479995,144.91805841000314,54484.11321288 2022-10-26,21:20:12.000,299,11061347,-795,0,1666819211,13042.91106803,144.91100928000378,54484.13417424 2022-10-26,21:20:13.000,299,11061274,-795,0,1666819212,13042.91106803,144.91100928000378,54484.13417424 2022-10-26,21:20:14.000,299,11061369,-795,0,1666819213,13042.938013269995,144.93920580000122,54484.14814848001 2022-10-26,21:20:15.000,299,11061327,-795,0,1666819214,13042.92454064999,144.90396015000442,54484.19705832001 2022-10-26,21:20:16.000,299,11061317,-795,0,1666819215,13042.92454064999,144.93920580000122,54484.252955280004 2022-10-26,21:20:17.000,299,11061342,-795,0,1666819216,13042.97169482,144.93920580000122,54484.2599424 2022-10-26,21:20:18.000,299,11061294,-795,0,1666819217,13042.88412278999,144.93920580000122,54484.18308408 2022-10-26,21:20:19.000,299,11061360,-795,0,1666819218,13042.93127696,144.88281275999907,54484.17609696001 2022-10-26,21:20:20.000,299,11061296,-795,0,1666819219,13042.917804339995,144.8757636299997,54484.18308408 2022-10-26,21:20:21.000,299,11061326,-795,0,1666819220,13043.00537636999,144.861665370001,54484.33680072 2022-10-26,21:20:22.000,299,11061298,-795,0,1666819221,13042.95148589,144.85461624000163,54484.23898104 2022-10-26,21:20:23.000,299,11061320,-795,0,1666819222,13042.95148589,144.74887929000397,54484.22500680001 2022-10-26,21:20:24.000,299,11061296,-795,0,1666819223,13042.94474957999,144.7770758100014,54484.28090376 2022-10-26,21:20:25.000,299,11061298,-795,0,1666819224,13042.958222199995,144.73478102999798,54484.30885224 2022-10-26,21:20:26.000,299,11061303,-795,0,1666819225,13042.87065017,144.66428973000438,54484.2599424 2022-10-26,21:20:27.000,299,11061356,-795,0,1666819226,13042.8908591,144.6149458200016,54484.2599424 2022-10-26,21:20:28.000,299,11061324,-795,0,1666819227,13042.78981445,144.6149458200016,54484.14116136 2022-10-26,21:20:29.000,299,11061316,-795,0,1666819228,13042.78981445,144.5656019099988,54484.11321288 2022-10-26,21:20:30.000,299,11061304,-795,0,1666819229,13042.776341829995,144.55855277999945,54484.13417424 2022-10-26,21:20:31.000,299,11061337,-795,0,1666819230,13042.776341829995,144.53740539000137,54484.155135600005 2022-10-26,21:20:32.000,299,11061251,-795,0,1666819231,13042.74266027999,144.5515036500001,54484.14116136 2022-10-26,21:20:33.000,299,11061279,-795,0,1666819232,13042.695506109994,144.5162580000033,54484.036354560005 2022-10-26,21:20:34.000,299,11061298,-795,0,1666819233,13042.72918766,144.52330713000265,54484.04334168 2022-10-26,21:20:35.000,299,11061291,-795,0,1666819234,13042.76286920999,144.41052104999835,54484.22500680001 2022-10-26,21:20:36.000,299,11061296,-795,0,1666819235,13042.72245134999,144.41052104999835,54484.106225760006 2022-10-26,21:20:37.000,299,11061336,-795,0,1666819236,13042.668560869999,144.3047841000007,54484.155135600005 2022-10-26,21:20:38.000,299,11061311,-795,0,1666819237,13042.70897873,144.27658758000325,54484.050328799996 2022-10-26,21:20:39.000,299,11061309,-795,0,1666819238,13042.70224241999,144.16380149999895,54484.17609696001 2022-10-26,21:20:40.000,299,11061308,-795,0,1666819239,13042.6887698,144.1708506299983,54484.106225760006 2022-10-26,21:20:41.000,299,11061321,-795,0,1666819240,13042.715715039994,144.1215067200028,54484.19705832001 2022-10-26,21:20:42.000,299,11061327,-795,0,1666819241,13042.70224241999,144.0933101999981,54484.11321288 2022-10-26,21:20:43.000,299,11061319,-795,0,1666819242,13042.66182455999,144.05101542000193,54483.987444720005 2022-10-26,21:20:44.000,299,11061315,-795,0,1666819243,13042.675297179994,144.02986803000385,54484.02936744001 2022-10-26,21:20:45.000,299,11061294,-795,0,1666819244,13042.668560869999,143.98757325000042,54484.14116136 2022-10-26,21:20:46.000,299,11061325,-795,0,1666819245,13042.655088249994,143.98757325000042,54484.1900712 2022-10-26,21:20:47.000,299,11061336,-795,0,1666819246,13042.655088249994,144.0087206399985,54484.155135600005 2022-10-26,21:20:48.000,299,11061341,-795,0,1666819247,13042.547307289999,144.0228189000045,54484.07827728001 2022-10-26,21:20:49.000,299,11061326,-795,0,1666819248,13042.601197769989,144.07216281,54484.1202 2022-10-26,21:20:50.000,299,11061290,-795,0,1666819249,13042.520362049989,144.0933101999981,54484.1202 2022-10-26,21:20:51.000,299,11061268,-795,0,1666819250,13042.527098359998,144.06511368000065,54484.09923864001 2022-10-26,21:20:52.000,299,11061343,-795,0,1666819251,13042.439526329988,144.10740846000408,54484.106225760006 2022-10-26,21:20:53.000,299,11061293,-795,0,1666819252,13042.452998949993,144.14265411000088,54484.09225152 2022-10-26,21:20:54.000,299,11061352,-795,0,1666819253,13042.446262639998,144.0933101999981,54484.07129016 2022-10-26,21:20:55.000,299,11061349,-795,0,1666819254,13042.419317399988,144.07216281,54484.00141896 2022-10-26,21:20:56.000,299,11061301,-795,0,1666819255,13042.426053709998,144.04396629000257,54483.938534880006 2022-10-26,21:20:57.000,299,11061332,-795,0,1666819256,13042.365426919998,144.0933101999981,54483.882637919996 2022-10-26,21:20:58.000,299,11061318,-795,0,1666819257,13042.473207879993,144.10035933000472,54484.16212272 2022-10-26,21:20:59.000,299,11061336,-795,0,1666819258,13042.419317399988,144.0933101999981,54484.07827728001 2022-10-26,21:21:00.000,299,11061318,-795,0,1666819259,13042.419317399988,144.07921193999937,54484.07827728001 2022-10-26,21:21:01.000,299,11061294,-795,0,1666819260,13042.520362049989,144.0580645500013,54484.23199392 2022-10-26,21:21:02.000,299,11061301,-795,0,1666819261,13042.452998949993,144.07921193999937,54484.17609696001 2022-10-26,21:21:03.000,299,11061363,-795,0,1666819262,13042.439526329988,144.0228189000045,54484.14814848001 2022-10-26,21:21:04.000,299,11061305,-795,0,1666819263,13042.432790019993,144.02986803000385,54484.14814848001 2022-10-26,21:21:05.000,299,11061347,-795,0,1666819264,13042.412581089993,144.0087206399985,54484.17609696001 2022-10-26,21:21:06.000,299,11061316,-795,0,1666819265,13042.385635849998,143.93118020999827,54484.16212272 2022-10-26,21:21:07.000,299,11061383,-795,0,1666819266,13042.311536439993,143.94527847000427,54484.036354560005 2022-10-26,21:21:08.000,299,11061315,-795,0,1666819267,13042.304800129998,143.9382293400049,54484.05731592001 2022-10-26,21:21:09.000,299,11061300,-795,0,1666819268,13042.298063820002,143.88888543000212,54484.13417424 2022-10-26,21:21:10.000,299,11061330,-795,0,1666819269,13042.311536439993,143.90298369000084,54484.09225152 2022-10-26,21:21:11.000,299,11061305,-795,0,1666819270,13042.318272750003,143.88888543000212,54484.06430304 2022-10-26,21:21:12.000,299,11061322,-795,0,1666819271,13042.284591199998,143.86773804000404,54484.04334168 2022-10-26,21:21:13.000,299,11061329,-795,0,1666819272,13042.230700719992,143.85363977999805,54483.92456064 2022-10-26,21:21:14.000,299,11061302,-795,0,1666819273,13042.217228100002,143.81839413000125,54483.93154776001 2022-10-26,21:21:15.000,299,11061366,-795,0,1666819274,13042.149864999992,143.79724674000317,54483.90359928 2022-10-26,21:21:16.000,299,11061302,-795,0,1666819275,13042.156601310002,143.78314848000446,54484.02238032 2022-10-26,21:21:17.000,299,11061333,-795,0,1666819276,13042.250909649993,143.75495195999974,54484.04334168 2022-10-26,21:21:18.000,299,11061337,-795,0,1666819277,13042.183546549997,143.70560805000423,54483.95949624001 2022-10-26,21:21:19.000,299,11061307,-795,0,1666819278,13042.170073929992,143.67741152999952,54483.819753840005 2022-10-26,21:21:20.000,299,11061308,-795,0,1666819279,13042.109447139992,143.6633132700008,54483.96648336 2022-10-26,21:21:21.000,299,11061342,-795,0,1666819280,13042.075765590002,143.63511675000336,54483.91058640001 2022-10-26,21:21:22.000,299,11061303,-795,0,1666819281,13042.021875109996,143.60692022999865,54483.89661216 2022-10-26,21:21:23.000,299,11061323,-795,0,1666819282,13042.015138800001,143.63511675000336,54483.77783112 2022-10-26,21:21:24.000,299,11061329,-795,0,1666819283,13042.035347730001,143.628067620004,54483.868663680005 2022-10-26,21:21:25.000,299,11061273,-795,0,1666819284,13042.028611419992,143.62101849000464,54484.02936744001 2022-10-26,21:21:26.000,299,11061344,-795,0,1666819285,13041.934303080001,143.57167458000185,54484.07129016 2022-10-26,21:21:27.000,299,11061328,-795,0,1666819286,13041.907357839991,143.55757632000314,54483.83372808 2022-10-26,21:21:28.000,299,11061305,-795,0,1666819287,13041.80631318999,143.55052719000378,54483.88962504001 2022-10-26,21:21:29.000,299,11061235,-795,0,1666819288,13041.799576879996,143.613969359998,54483.819753840005 2022-10-26,21:21:30.000,299,11061282,-795,0,1666819289,13041.71200485,143.58577284000057,54483.945522 2022-10-26,21:21:31.000,299,11061348,-795,0,1666819290,13041.658114369995,143.64216588000272,54483.88962504001 2022-10-26,21:21:32.000,299,11061317,-795,0,1666819291,13041.67158699,143.65626414000144,54483.8756508 2022-10-26,21:21:33.000,299,11061330,-795,0,1666819292,13041.577278649995,143.74790283000038,54483.84071520001 2022-10-26,21:21:34.000,299,11061303,-795,0,1666819293,13041.55033341,143.74085370000103,54483.84071520001 2022-10-26,21:21:35.000,299,11061289,-795,0,1666819294,13041.62443281999,143.77609934999782,54483.93154776001 2022-10-26,21:21:36.000,299,11061366,-795,0,1666819295,13041.6109602,143.74790283000038,54483.82674096 2022-10-26,21:21:37.000,299,11061303,-795,0,1666819296,13041.52338816999,143.78314848000446,54483.819753840005 2022-10-26,21:21:38.000,299,11061290,-795,0,1666819297,13041.456025069994,143.8113450000019,54483.67302432001 2022-10-26,21:21:39.000,299,11061328,-795,0,1666819298,13041.435816139994,143.7620010899991,54483.68001144 2022-10-26,21:21:40.000,299,11061304,-795,0,1666819299,13041.375189349994,143.75495195999974,54483.70795992 2022-10-26,21:21:41.000,299,11061335,-795,0,1666819300,13041.408870899999,143.78314848000446,54483.70795992 2022-10-26,21:21:42.000,299,11061258,-795,0,1666819301,13041.415607209994,143.74790283000038,54483.75686976 2022-10-26,21:21:43.000,299,11061346,-795,0,1666819302,13041.294353629994,143.7267554400023,54483.63808872 2022-10-26,21:21:44.000,299,11061294,-675,0,1666819303,13041.348244109999,143.7267554400023,54483.714947039996 2022-10-26,21:21:45.000,299,11061265,-795,0,1666819304,13041.260672079989,143.70560805000423,54483.6311016 2022-10-26,21:21:46.000,299,11061303,-795,0,1666819305,13041.179836359988,143.7126571800036,54483.6311016 2022-10-26,21:21:47.000,299,11061300,-795,0,1666819306,13041.112473259993,143.7267554400023,54483.45642360001 2022-10-26,21:21:48.000,299,11061255,-795,0,1666819307,13041.078791710002,143.7620010899991,54483.47039784 2022-10-26,21:21:49.000,299,11061272,-795,0,1666819308,13041.065319089998,143.75495195999974,54483.57520464001 2022-10-26,21:21:50.000,299,11061317,-795,0,1666819309,13041.092264329993,143.74790283000038,54483.67302432001 2022-10-26,21:21:51.000,299,11061322,-795,0,1666819310,13041.065319089998,143.75495195999974,54483.62411448001 2022-10-26,21:21:52.000,299,11061262,-795,0,1666819311,13041.058582780002,143.73380457000167,54483.56821752 2022-10-26,21:21:53.000,299,11061301,-795,0,1666819312,13040.991219679992,143.78314848000446,54483.44244936 2022-10-26,21:21:54.000,299,11061273,-795,0,1666819313,13040.964274439997,143.76905021999846,54483.46341072 2022-10-26,21:21:55.000,299,11061303,-795,0,1666819314,13040.957538130002,143.78314848000446,54483.47738496001 2022-10-26,21:21:56.000,299,11061314,-795,0,1666819315,13040.930592889992,143.79019761000382,54483.51930768 2022-10-26,21:21:57.000,299,11061303,-795,0,1666819316,13040.849757169992,143.8254432600006,54483.421488 2022-10-26,21:21:58.000,299,11061306,-795,0,1666819317,13040.715030970001,143.79019761000382,54483.33065544 2022-10-26,21:21:59.000,299,11061303,-795,0,1666819318,13040.715030970001,143.83954151999933,54483.3516168 2022-10-26,21:22:00.000,299,11061304,-795,0,1666819319,13040.661140489996,143.88183630000276,54483.42847512001 2022-10-26,21:22:01.000,299,11061287,-795,0,1666819320,13040.58704107999,143.88183630000276,54483.33065544 2022-10-26,21:22:02.000,299,11061252,-795,0,1666819321,13040.560095839995,143.94527847000427,54483.40751376001 2022-10-26,21:22:03.000,299,11061305,-795,0,1666819322,13040.499469049995,143.959376730003,54483.267771360006 2022-10-26,21:22:04.000,299,11061322,-795,0,1666819323,13040.39168809,144.0087206399985,54483.28873272001 2022-10-26,21:22:05.000,299,11061349,-795,0,1666819324,13040.418633329995,144.01576976999786,54483.421488 2022-10-26,21:22:06.000,299,11061313,-795,0,1666819325,13040.38495177999,144.00167150999914,54483.26078424001 2022-10-26,21:22:07.000,299,11061300,-795,0,1666819326,13040.31085237,144.07216281,54483.2817456 2022-10-26,21:22:08.000,299,11061249,-795,0,1666819327,13040.169389859999,144.06511368000065,54483.13501608 2022-10-26,21:22:09.000,299,11061332,-795,0,1666819328,13040.162653549989,144.05101542000193,54483.18392592 2022-10-26,21:22:10.000,299,11061283,-795,0,1666819329,13040.115499379994,144.05101542000193,54483.20488728 2022-10-26,21:22:11.000,299,11061348,-795,0,1666819330,13040.115499379994,144.04396629000257,54483.100080480006 2022-10-26,21:22:12.000,299,11061326,-795,0,1666819331,13040.061608899989,144.08626106999873,54483.11405472 2022-10-26,21:22:13.000,299,11061291,-795,0,1666819332,13040.061608899989,144.07921193999937,54483.0371964 2022-10-26,21:22:14.000,299,11061294,-795,0,1666819333,13040.027927349998,144.10035933000472,54483.0371964 2022-10-26,21:22:15.000,299,11061320,-795,0,1666819334,13040.007718419998,144.07216281,54483.06514488 2022-10-26,21:22:16.000,299,11061316,-795,0,1666819335,13039.960564249988,144.07216281,54482.99527368 2022-10-26,21:22:17.000,299,11061334,-795,0,1666819336,13039.960564249988,144.0580645500013,54482.981299440005 2022-10-26,21:22:18.000,299,11061308,-795,0,1666819337,13039.785420189997,144.02986803000385,54482.86950552 2022-10-26,21:22:19.000,299,11061285,-795,0,1666819338,13039.805629119997,143.98052412000106,54482.82059568 2022-10-26,21:22:20.000,299,11061308,-795,0,1666819339,13039.852783289993,143.94527847000427,54483.01623504 2022-10-26,21:22:21.000,299,11061366,-795,0,1666819340,13039.846046979997,143.8747871700034,54483.00924792 2022-10-26,21:22:22.000,299,11061369,-795,0,1666819341,13039.718057090002,143.88183630000276,54482.98828656 2022-10-26,21:22:23.000,299,11061322,-795,0,1666819342,13039.704584469997,143.8254432600006,54482.86950552 2022-10-26,21:22:24.000,299,11061309,-795,0,1666819343,13039.691111849992,143.77609934999782,54482.95335096001 2022-10-26,21:22:25.000,299,11061293,-795,0,1666819344,13039.603539819997,143.80429587000253,54482.862518400005 2022-10-26,21:22:26.000,299,11061303,-795,0,1666819345,13039.536176720001,143.79019761000382,54482.91841536 2022-10-26,21:22:27.000,299,11061301,-795,0,1666819346,13039.502495169996,143.74085370000103,54482.82059568 2022-10-26,21:22:28.000,299,11061301,-795,0,1666819347,13039.381241589996,143.74790283000038,54482.75072448 2022-10-26,21:22:29.000,299,11061354,-795,0,1666819348,13039.41492314,143.75495195999974,54482.93937672 2022-10-26,21:22:30.000,299,11061276,-795,0,1666819349,13039.28693324999,143.7267554400023,54482.911428240004 2022-10-26,21:22:31.000,299,11061341,-795,0,1666819350,13039.259988009995,143.71970631000295,54482.84854416 2022-10-26,21:22:32.000,299,11061306,-795,0,1666819351,13039.18588859999,143.7267554400023,54482.75072448 2022-10-26,21:22:33.000,299,11061315,-795,0,1666819352,13039.15220705,143.69855892000487,54482.60399496 2022-10-26,21:22:34.000,299,11061284,-795,0,1666819353,13039.11178919,143.73380457000167,54482.59002072001 2022-10-26,21:22:35.000,299,11061321,-795,0,1666819354,13039.08484394999,143.74085370000103,54482.68784040001 2022-10-26,21:22:36.000,299,11061300,-795,0,1666819355,13039.0511624,143.77609934999782,54482.68784040001 2022-10-26,21:22:37.000,299,11061312,-795,0,1666819356,13039.02421715999,143.80429587000253,54482.63194344 2022-10-26,21:22:38.000,299,11061327,-795,0,1666819357,13038.990535609999,143.83249238999997,54482.62495632 2022-10-26,21:22:39.000,299,11061305,-795,0,1666819358,13039.010744539999,143.79724674000317,54482.70181464 2022-10-26,21:22:40.000,299,11061302,-795,0,1666819359,13038.970326679999,143.81839413000125,54482.62495632 2022-10-26,21:22:41.000,299,11061347,-795,0,1666819360,13038.950117749999,143.83954151999933,54482.60399496 2022-10-26,21:22:42.000,299,11061337,-795,0,1666819361,13038.977062989994,143.8113450000019,54482.59002072001 2022-10-26,21:22:43.000,299,11061295,-795,0,1666819362,13038.950117749999,143.85363977999805,54482.478226800005 2022-10-26,21:22:44.000,299,11061281,-795,0,1666819363,13038.916436199994,143.86068891000468,54482.40136848001 2022-10-26,21:22:45.000,299,11061281,-795,0,1666819364,13038.950117749999,143.89593456000148,54482.597007840006 2022-10-26,21:22:46.000,299,11061280,-795,0,1666819365,13038.889490959999,143.90298369000084,54482.60399496 2022-10-26,21:22:47.000,299,11061295,-795,0,1666819366,13038.869282029998,143.92413107999892,54482.5830336 2022-10-26,21:22:48.000,299,11061336,-795,0,1666819367,13038.801918929988,143.94527847000427,54482.45726544 2022-10-26,21:22:49.000,299,11061266,-795,0,1666819368,13038.828864169998,143.91708194999956,54482.52014952001 2022-10-26,21:22:50.000,299,11061310,-795,0,1666819369,13038.788446309998,143.9734749900017,54482.576046480004 2022-10-26,21:22:51.000,299,11061294,-795,0,1666819370,13038.768237379998,143.98757325000042,54482.54111088001 2022-10-26,21:22:52.000,299,11061319,-795,0,1666819371,13038.748028449998,144.0087206399985,54482.527136640005 2022-10-26,21:22:53.000,299,11061310,-795,0,1666819372,13038.721083209988,143.98757325000042,54482.49220104 2022-10-26,21:22:54.000,299,11061277,-795,0,1666819373,13038.673929039993,143.98052412000106,54482.53412376 2022-10-26,21:22:55.000,299,11061304,-795,0,1666819374,13038.700874280003,143.959376730003,54482.56207224 2022-10-26,21:22:56.000,299,11061333,-795,0,1666819375,13038.660456420002,143.96642586000235,54482.597007840006 2022-10-26,21:22:57.000,299,11061307,-795,0,1666819376,13038.613302249993,143.91708194999956,54482.576046480004 2022-10-26,21:22:58.000,299,11061352,-795,0,1666819377,13038.525730219997,143.89593456000148,54482.41534272 2022-10-26,21:22:59.000,299,11061280,-795,0,1666819378,13038.444894499997,143.89593456000148,54482.32451016 2022-10-26,21:23:00.000,299,11061374,-795,0,1666819379,13038.384267709996,143.8113450000019,54482.4432912 2022-10-26,21:23:01.000,299,11061319,-795,0,1666819380,13038.444894499997,143.8113450000019,54482.62495632 2022-10-26,21:23:02.000,299,11061338,-795,0,1666819381,13038.343849849996,143.8113450000019,54482.65989192 2022-10-26,21:23:03.000,299,11061329,-795,0,1666819382,13038.296695680001,143.79019761000382,54482.56905936001 2022-10-26,21:23:04.000,299,11061286,-795,0,1666819383,13038.222596269996,143.79019761000382,54482.5830336 2022-10-26,21:23:05.000,299,11061331,-795,0,1666819384,13038.1754421,143.78314848000446,54482.576046480004 2022-10-26,21:23:06.000,299,11061359,-795,0,1666819385,13038.11481531,143.76905021999846,54482.55508512 2022-10-26,21:23:07.000,299,11061370,-795,0,1666819386,13038.060924829995,143.8113450000019,54482.42232984001 2022-10-26,21:23:08.000,299,11061293,-795,0,1666819387,13037.980089109995,143.83954151999933,54482.47123968001 2022-10-26,21:23:09.000,299,11061275,-795,0,1666819388,13038.081133759995,143.78314848000446,54482.62495632 2022-10-26,21:23:10.000,299,11061350,-795,0,1666819389,13038.08787006999,143.79019761000382,54482.597007840006 2022-10-26,21:23:11.000,299,11061332,-795,0,1666819390,13038.08787006999,143.78314848000446,54482.478226800005 2022-10-26,21:23:12.000,299,11061314,-795,0,1666819391,13038.08787006999,143.78314848000446,54482.4432912 2022-10-26,21:23:13.000,299,11061310,-795,0,1666819392,13038.03397959,143.80429587000253,54482.31752304 2022-10-26,21:23:14.000,299,11061342,-795,0,1666819393,13038.10807899999,143.80429587000253,54482.29656168 2022-10-26,21:23:15.000,299,11061351,-795,0,1666819394,13038.00703434999,143.79019761000382,54482.22669048 2022-10-26,21:23:16.000,299,11061294,-795,0,1666819395,13038.13502424,143.80429587000253,54482.21970336 2022-10-26,21:23:17.000,299,11061322,-795,0,1666819396,13038.13502424,143.7620010899991,54482.32451016 2022-10-26,21:23:18.000,299,11061330,-795,0,1666819397,13038.13502424,143.78314848000446,54482.1288708 2022-10-26,21:23:19.000,299,11061319,-795,0,1666819398,13038.10807899999,143.78314848000446,54482.1288708 2022-10-26,21:23:20.000,299,11061345,-795,0,1666819399,13038.15523317,143.79724674000317,54481.84239888 2022-10-26,21:23:21.000,299,11061288,-795,0,1666819400,13038.14849685999,143.74790283000038,54481.9891284 2022-10-26,21:23:22.000,299,11061325,-795,0,1666819401,13038.1754421,143.71970631000295,54481.89829584001 2022-10-26,21:23:23.000,299,11061317,-795,0,1666819402,13038.121551619995,143.7126571800036,54482.024064000005 2022-10-26,21:23:24.000,299,11061332,-795,0,1666819403,13038.14849685999,143.74085370000103,54481.98214128 2022-10-26,21:23:25.000,299,11061328,-795,0,1666819404,13038.16870578999,143.71970631000295,54482.17079352 2022-10-26,21:23:26.000,299,11061303,-795,0,1666819405,13038.121551619995,143.68446065999888,54482.20572912001 2022-10-26,21:23:27.000,299,11061351,-795,0,1666819406,13038.09460638,143.69150978999824,54482.18476776001 2022-10-26,21:23:28.000,299,11061349,-795,0,1666819407,13038.060924829995,143.64921501000208,54482.12188368 2022-10-26,21:23:29.000,299,11061293,-795,0,1666819408,13038.05418852,143.68446065999888,54482.13585792001 2022-10-26,21:23:30.000,299,11061301,-795,0,1666819409,13038.00703434999,143.57167458000185,54482.21970336 2022-10-26,21:23:31.000,299,11061316,-795,0,1666819410,13037.95314387,143.58577284000057,54482.14983216 2022-10-26,21:23:32.000,299,11061304,-795,0,1666819411,13037.93293494,143.55757632000314,54482.1288708 2022-10-26,21:23:33.000,299,11061300,-795,0,1666819412,13037.93293494,143.59282196999993,54482.18476776001 2022-10-26,21:23:34.000,299,11061331,-795,0,1666819413,13037.90598969999,143.54347806000442,54482.1288708 2022-10-26,21:23:35.000,299,11061322,-795,0,1666819414,13037.879044459994,143.5152815399997,54482.024064000005 2022-10-26,21:23:36.000,299,11061292,-795,0,1666819415,13037.919462319995,143.4659376300042,54482.14983216 2022-10-26,21:23:37.000,299,11061259,-795,0,1666819416,13037.90598969999,143.43069198000012,54482.07996096 2022-10-26,21:23:38.000,299,11061323,-795,0,1666819417,13037.919462319995,143.38839720000396,54482.14983216 2022-10-26,21:23:39.000,299,11061314,-795,0,1666819418,13037.98682541999,143.37429893999797,54482.15681928 2022-10-26,21:23:40.000,299,11061328,-795,0,1666819419,13037.91272601,143.36020067999925,54482.072973840004 2022-10-26,21:23:41.000,299,11061334,-795,0,1666819420,13037.9733528,143.38839720000396,54482.12188368 2022-10-26,21:23:42.000,299,11061345,-795,0,1666819421,13038.020506969995,143.32495503000246,54482.13585792001 2022-10-26,21:23:43.000,299,11061321,-795,0,1666819422,13038.020506969995,143.33905329000117,54482.10790944 2022-10-26,21:23:44.000,299,11061309,-795,0,1666819423,13038.09460638,143.3672498099986,54482.17778064 2022-10-26,21:23:45.000,299,11061362,-795,0,1666819424,13038.081133759995,143.37429893999797,54482.21970336 2022-10-26,21:23:46.000,299,11061277,-795,0,1666819425,13038.161969479996,143.37429893999797,54482.17079352 2022-10-26,21:23:47.000,299,11061278,-795,0,1666819426,13038.09460638,143.42364285000076,54482.11489656001 2022-10-26,21:23:48.000,299,11061301,-795,0,1666819427,13038.10807899999,143.45888850000483,54482.072973840004 2022-10-26,21:23:49.000,299,11061331,-795,0,1666819428,13038.242805199996,143.50823241000035,54482.23367760001 2022-10-26,21:23:50.000,299,11061335,-795,0,1666819429,13038.25627782,143.55052719000378,54482.25463896001 2022-10-26,21:23:51.000,299,11061311,-795,0,1666819430,13038.25627782,143.59282196999993,54482.22669048 2022-10-26,21:23:52.000,299,11061256,-795,0,1666819431,13038.303431989996,143.62101849000464,54482.21970336 2022-10-26,21:23:53.000,299,11061291,-795,0,1666819432,13038.249541509991,143.64921501000208,54482.10092232 2022-10-26,21:23:54.000,299,11061291,-795,0,1666819433,13038.16870578999,143.69150978999824,54482.024064000005 2022-10-26,21:23:55.000,299,11061323,-795,0,1666819434,13038.18891471999,143.71970631000295,54481.975154160005 2022-10-26,21:23:56.000,299,11061308,-795,0,1666819435,13038.249541509991,143.79019761000382,54482.093935200006 2022-10-26,21:23:57.000,299,11061340,-795,0,1666819436,13038.249541509991,143.80429587000253,54482.01008976 2022-10-26,21:23:58.000,299,11061302,-795,0,1666819437,13038.242805199996,143.83954151999933,54482.08694808001 2022-10-26,21:23:59.000,299,11061343,-795,0,1666819438,13038.377531400001,143.83249238999997,54482.16380640001 2022-10-26,21:24:00.000,299,11061294,-795,0,1666819439,13038.25627782,143.81839413000125,54482.0589996 2022-10-26,21:24:01.000,299,11061306,-795,0,1666819440,13038.296695680001,143.86068891000468,54482.14983216 2022-10-26,21:24:02.000,299,11061300,-795,0,1666819441,13038.343849849996,143.88183630000276,54482.11489656001 2022-10-26,21:24:03.000,299,11061299,-795,0,1666819442,13038.283223059996,143.89593456000148,54482.04502536001 2022-10-26,21:24:04.000,299,11061335,-795,0,1666819443,13038.23606889,143.86068891000468,54482.0589996 2022-10-26,21:24:05.000,299,11061335,-795,0,1666819444,13038.276486750001,143.79724674000317,54482.024064000005 2022-10-26,21:24:06.000,299,11061299,-795,0,1666819445,13038.330377229991,143.8465906499987,54482.14983216 2022-10-26,21:24:07.000,299,11061298,-795,0,1666819446,13038.296695680001,143.81839413000125,54482.23367760001 2022-10-26,21:24:08.000,299,11061287,-795,0,1666819447,13038.269750439991,143.8113450000019,54482.05201248 2022-10-26,21:24:09.000,299,11061299,-795,0,1666819448,13038.263014129996,143.81839413000125,54482.03803824001 2022-10-26,21:24:10.000,299,11061280,-795,0,1666819449,13038.249541509991,143.7267554400023,54481.99611552001 2022-10-26,21:24:11.000,299,11061331,-795,0,1666819450,13038.289959369991,143.70560805000423,54482.14983216 2022-10-26,21:24:12.000,299,11061274,-795,0,1666819451,13038.316904610001,143.7126571800036,54482.072973840004 2022-10-26,21:24:13.000,299,11061311,-795,0,1666819452,13038.249541509991,143.69150978999824,54482.13585792001 2022-10-26,21:24:14.000,299,11061319,-795,0,1666819453,13038.242805199996,143.69855892000487,54482.07996096 2022-10-26,21:24:15.000,299,11061300,-795,0,1666819454,13038.276486750001,143.68446065999888,54482.10790944 2022-10-26,21:24:16.000,299,11061322,-795,0,1666819455,13038.25627782,143.69855892000487,54482.072973840004 2022-10-26,21:24:17.000,299,11061322,-795,0,1666819456,13038.25627782,143.69855892000487,54482.10092232 2022-10-26,21:24:18.000,299,11061314,-795,0,1666819457,13038.209123649991,143.7267554400023,54481.975154160005 2022-10-26,21:24:19.000,299,11061302,-795,0,1666819458,13038.16870578999,143.71970631000295,54481.96117992 2022-10-26,21:24:20.000,299,11061288,-795,0,1666819459,13038.182178409996,143.78314848000446,54481.905282960004 2022-10-26,21:24:21.000,299,11061337,-795,0,1666819460,13038.23606889,143.81839413000125,54482.07996096 2022-10-26,21:24:22.000,299,11061335,-795,0,1666819461,13038.19565103,143.85363977999805,54481.9891284 2022-10-26,21:24:23.000,299,11061341,-795,0,1666819462,13038.23606889,143.79724674000317,54482.01707688001 2022-10-26,21:24:24.000,299,11061284,-795,0,1666819463,13038.283223059996,143.88888543000212,54482.05201248 2022-10-26,21:24:25.000,299,11061319,-795,0,1666819464,13038.283223059996,143.88183630000276,54482.04502536001 2022-10-26,21:24:26.000,299,11061363,-795,0,1666819465,13038.242805199996,143.88888543000212,54481.9891284 2022-10-26,21:24:27.000,299,11061337,-795,0,1666819466,13038.276486750001,143.86773804000404,54481.9891284 2022-10-26,21:24:28.000,299,11061345,-795,0,1666819467,13038.249541509991,143.93118020999827,54481.96816704001 2022-10-26,21:24:29.000,299,11061308,-795,0,1666819468,13038.249541509991,143.96642586000235,54481.96816704001 2022-10-26,21:24:30.000,299,11061345,-795,0,1666819469,13038.25627782,143.98757325000042,54482.06598672001 2022-10-26,21:24:31.000,299,11061327,-795,0,1666819470,13038.303431989996,144.0369171600032,54482.0589996 2022-10-26,21:24:32.000,299,11061316,-795,0,1666819471,13038.23606889,144.0580645500013,54481.94720568001 2022-10-26,21:24:33.000,299,11061253,-795,0,1666819472,13038.296695680001,144.11445759000344,54481.9891284 2022-10-26,21:24:34.000,299,11061281,-795,0,1666819473,13038.229332579991,144.11445759000344,54481.98214128 2022-10-26,21:24:35.000,299,11061308,-795,0,1666819474,13038.283223059996,144.11445759000344,54481.96816704001 2022-10-26,21:24:36.000,299,11061323,-795,0,1666819475,13038.19565103,144.13560498000152,54481.82842464001 2022-10-26,21:24:37.000,299,11061333,-795,0,1666819476,13038.21585996,144.14265411000088,54481.83541176 2022-10-26,21:24:38.000,299,11061330,-795,0,1666819477,13038.222596269996,144.14265411000088,54481.99611552001 2022-10-26,21:24:39.000,299,11061322,-795,0,1666819478,13038.222596269996,144.11445759000344,54482.024064000005 2022-10-26,21:24:40.000,299,11061270,-795,0,1666819479,13038.18891471999,144.12855585000216,54481.9891284 2022-10-26,21:24:41.000,299,11061336,-795,0,1666819480,13038.16870578999,144.10740846000408,54481.975154160005 2022-10-26,21:24:42.000,299,11061359,-795,0,1666819481,13038.16870578999,144.14265411000088,54481.96117992 2022-10-26,21:24:43.000,299,11061320,-795,0,1666819482,13038.14849685999,144.10035933000472,54481.926244320006 2022-10-26,21:24:44.000,299,11061336,-795,0,1666819483,13038.13502424,144.12855585000216,54481.975154160005 2022-10-26,21:24:45.000,299,11061326,-795,0,1666819484,13038.1754421,144.07921193999937,54482.06598672001 2022-10-26,21:24:46.000,299,11061308,-795,0,1666819485,13038.14849685999,144.07216281,54482.0589996 2022-10-26,21:24:47.000,299,11061343,-795,0,1666819486,13038.12828792999,144.02986803000385,54482.07996096 2022-10-26,21:24:48.000,299,11061305,-795,0,1666819487,13038.040715899995,144.0580645500013,54481.975154160005 2022-10-26,21:24:49.000,299,11061253,-795,0,1666819488,13038.02724327999,144.0228189000045,54482.0589996 2022-10-26,21:24:50.000,299,11061327,-795,0,1666819489,13038.000298039995,144.0580645500013,54482.10092232 2022-10-26,21:24:51.000,299,11061316,-795,0,1666819490,13038.000298039995,143.98757325000042,54482.04502536001 2022-10-26,21:24:52.000,299,11061293,-795,0,1666819491,13037.959880179995,144.00167150999914,54481.96816704001 2022-10-26,21:24:53.000,299,11061269,-795,0,1666819492,13037.959880179995,143.959376730003,54482.05201248 2022-10-26,21:24:54.000,299,11061314,-795,0,1666819493,13037.99356173,143.9382293400049,54482.01707688001 2022-10-26,21:24:55.000,299,11061327,-795,0,1666819494,13038.01377066,143.90298369000084,54482.05201248 2022-10-26,21:24:56.000,299,11061326,-795,0,1666819495,13037.90598969999,143.88888543000212,54481.96117992 2022-10-26,21:24:57.000,299,11061288,-795,0,1666819496,13037.93293494,143.88183630000276,54482.024064000005 2022-10-26,21:24:58.000,299,11061262,-795,0,1666819497,13037.879044459994,143.93118020999827,54481.98214128 2022-10-26,21:24:59.000,299,11061255,-795,0,1666819498,13037.89251708,143.92413107999892,54481.96816704001 2022-10-26,21:25:00.000,299,11061315,-795,0,1666819499,13037.87230815,143.959376730003,54481.99611552001 2022-10-26,21:25:01.000,299,11061321,-795,0,1666819500,13037.82515397999,144.0087206399985,54481.975154160005 2022-10-26,21:25:02.000,299,11061348,-795,0,1666819501,13037.85209922,144.0580645500013,54481.91925720001 2022-10-26,21:25:03.000,299,11061287,-795,0,1666819502,13037.89251708,144.0933101999981,54481.99611552001 2022-10-26,21:25:04.000,299,11061313,-795,0,1666819503,13037.93293494,144.13560498000152,54482.05201248 2022-10-26,21:25:05.000,299,11061313,-795,0,1666819504,13038.00703434999,144.16380149999895,54482.072973840004 2022-10-26,21:25:06.000,299,11061284,-795,0,1666819505,13037.98682541999,144.1849488900043,54482.072973840004 2022-10-26,21:25:07.000,299,11061340,-795,0,1666819506,13037.98682541999,144.2695384500039,54481.975154160005 2022-10-26,21:25:08.000,299,11061318,-795,0,1666819507,13038.03397959,144.2554401899979,54481.96117992 2022-10-26,21:25:09.000,299,11061352,-795,0,1666819508,13038.141760549996,144.2554401899979,54482.142845040005 2022-10-26,21:25:10.000,299,11061318,-795,0,1666819509,13038.209123649991,144.26248932000453,54482.10790944 2022-10-26,21:25:11.000,299,11061329,-795,0,1666819510,13038.289959369991,144.2836367100026,54482.06598672001 2022-10-26,21:25:12.000,299,11061345,-795,0,1666819511,13038.296695680001,144.3047841000007,54481.926244320006 2022-10-26,21:25:13.000,299,11061324,-795,0,1666819512,13038.357322470001,144.31183323000005,54482.10790944 2022-10-26,21:25:14.000,299,11061327,-795,0,1666819513,13038.350586159992,144.33298061999812,54481.91925720001 2022-10-26,21:25:15.000,299,11061352,-795,0,1666819514,13038.377531400001,144.33298061999812,54481.93323144 2022-10-26,21:25:16.000,299,11061315,-795,0,1666819515,13038.404476639997,144.36117714000284,54481.975154160005 2022-10-26,21:25:17.000,299,11061294,-795,0,1666819516,13038.498784980002,144.34002975000476,54482.142845040005 2022-10-26,21:25:18.000,299,11061298,-795,0,1666819517,13038.518993910002,144.33298061999812,54482.03803824001 2022-10-26,21:25:19.000,299,11061312,-795,0,1666819518,13038.525730219997,144.29773497000133,54481.96816704001 2022-10-26,21:25:20.000,299,11061357,-795,0,1666819519,13038.599829630002,144.32593148999877,54482.04502536001 2022-10-26,21:25:21.000,299,11061326,-795,0,1666819520,13038.626774869997,144.31183323000005,54482.05201248 2022-10-26,21:25:22.000,299,11061333,-795,0,1666819521,13038.599829630002,144.29773497000133,54482.03105112 2022-10-26,21:25:23.000,299,11061323,-795,0,1666819522,13038.606565939997,144.3047841000007,54481.98214128 2022-10-26,21:25:24.000,299,11061354,-795,0,1666819523,13038.593093319992,144.27658758000325,54482.024064000005 2022-10-26,21:25:25.000,299,11061304,-795,0,1666819524,13038.667192729998,144.29773497000133,54482.14983216 2022-10-26,21:25:26.000,299,11061318,-795,0,1666819525,13038.700874280003,144.26248932000453,54482.15681928 2022-10-26,21:25:27.000,299,11061306,-795,0,1666819526,13038.727819519998,144.24134192999918,54482.15681928 2022-10-26,21:25:28.000,299,11061342,-795,0,1666819527,13038.721083209988,144.24134192999918,54482.07996096 2022-10-26,21:25:29.000,299,11061265,-795,0,1666819528,13038.694137969993,144.21314541000174,54482.10790944 2022-10-26,21:25:30.000,299,11061266,-795,0,1666819529,13038.673929039993,144.1567523699996,54482.07996096 2022-10-26,21:25:31.000,299,11061298,-795,0,1666819530,13038.721083209988,144.1849488900043,54482.14983216 2022-10-26,21:25:32.000,299,11061300,-795,0,1666819531,13038.741292139988,144.19199802000367,54482.15681928 2022-10-26,21:25:33.000,299,11061327,-795,0,1666819532,13038.727819519998,144.21314541000174,54482.1288708 2022-10-26,21:25:34.000,299,11061327,-795,0,1666819533,13038.734555829993,144.22724367000046,54482.12188368 2022-10-26,21:25:35.000,299,11061286,-795,0,1666819534,13038.768237379998,144.22724367000046,54482.23367760001 2022-10-26,21:25:36.000,299,11061340,-795,0,1666819535,13038.781709999988,144.17789975999767,54482.20572912001 2022-10-26,21:25:37.000,299,11061304,-795,0,1666819536,13038.795182619993,144.21314541000174,54482.198742 2022-10-26,21:25:38.000,299,11061353,-795,0,1666819537,13038.795182619993,144.24839105999854,54482.17079352 2022-10-26,21:25:39.000,299,11061335,-795,0,1666819538,13038.795182619993,144.23429279999982,54482.11489656001 2022-10-26,21:25:40.000,299,11061366,-795,0,1666819539,13038.882754649989,144.23429279999982,54482.20572912001 2022-10-26,21:25:41.000,299,11061313,-795,0,1666819540,13038.923172509989,144.29773497000133,54482.261626080006 2022-10-26,21:25:42.000,299,11061313,-795,0,1666819541,13038.950117749999,144.36117714000284,54482.18476776001 2022-10-26,21:25:43.000,299,11061324,-795,0,1666819542,13038.990535609999,144.4175701799977,54482.13585792001 2022-10-26,21:25:44.000,299,11061314,-795,0,1666819543,13039.0511624,144.38937366000027,54482.191754880005 2022-10-26,21:25:45.000,299,11061302,-795,0,1666819544,13039.138734429995,144.44576670000242,54482.21271624001 2022-10-26,21:25:46.000,299,11061292,-795,0,1666819545,13039.16567966999,144.4669140900005,54482.28258744001 2022-10-26,21:25:47.000,299,11061306,-795,0,1666819546,13039.22630645999,144.52330713000265,54482.240664720004 2022-10-26,21:25:48.000,299,11061335,-795,0,1666819547,13039.259988009995,144.5515036500001,54482.2686132 2022-10-26,21:25:49.000,299,11061322,-795,0,1666819548,13039.340823729995,144.58674930000416,54482.37342000001 2022-10-26,21:25:50.000,299,11061356,-795,0,1666819549,13039.37450528,144.58674930000416,54482.36643288 2022-10-26,21:25:51.000,299,11061287,-795,0,1666819550,13039.421659449996,144.60084756000288,54482.32451016 2022-10-26,21:25:52.000,299,11061301,-795,0,1666819551,13039.448604689991,144.62199495000095,54482.31752304 2022-10-26,21:25:53.000,299,11061329,-795,0,1666819552,13039.462077309996,144.66428973000438,54482.34547152 2022-10-26,21:25:54.000,299,11061341,-795,0,1666819553,13039.462077309996,144.67133886000374,54482.240664720004 2022-10-26,21:25:55.000,299,11061324,-795,0,1666819554,13039.482286239996,144.65724059999775,54482.261626080006 2022-10-26,21:25:56.000,299,11061336,-795,0,1666819555,13039.522704099996,144.69248625000182,54482.3384844 2022-10-26,21:25:57.000,299,11061321,-795,0,1666819556,13039.596803510001,144.60789669000224,54482.36643288 2022-10-26,21:25:58.000,299,11061310,-795,0,1666819557,13039.542913029996,144.60789669000224,54482.28258744001 2022-10-26,21:25:59.000,299,11061308,-795,0,1666819558,13039.569858269992,144.60084756000288,54482.240664720004 2022-10-26,21:26:00.000,299,11061320,-795,0,1666819559,13039.576594580001,144.58674930000416,54482.31752304 2022-10-26,21:26:01.000,299,11061305,-795,0,1666819560,13039.617012440001,144.54445452000073,54482.359445760005 2022-10-26,21:26:02.000,299,11061319,-795,0,1666819561,13039.515967790001,144.53740539000137,54482.408355600004 2022-10-26,21:26:03.000,299,11061304,-795,0,1666819562,13039.569858269992,144.50215974000457,54482.27560032 2022-10-26,21:26:04.000,299,11061284,-795,0,1666819563,13039.603539819997,144.4669140900005,54482.28258744001 2022-10-26,21:26:05.000,299,11061368,-795,0,1666819564,13039.623748749997,144.45281583000178,54482.20572912001 2022-10-26,21:26:06.000,299,11061337,-795,0,1666819565,13039.718057090002,144.34707888000412,54482.527136640005 2022-10-26,21:26:07.000,299,11061302,-795,0,1666819566,13039.738266020002,144.3047841000007,54482.4432912 2022-10-26,21:26:08.000,299,11061307,-795,0,1666819567,13039.670902919992,144.2836367100026,54482.478226800005 2022-10-26,21:26:09.000,299,11061328,-795,0,1666819568,13039.684375539997,144.2554401899979,54482.45726544 2022-10-26,21:26:10.000,299,11061293,-795,0,1666819569,13039.718057090002,144.22724367000046,54482.45027832001 2022-10-26,21:26:11.000,299,11061334,-795,0,1666819570,13039.704584469997,144.1849488900043,54482.52014952001 2022-10-26,21:26:12.000,299,11061309,-795,0,1666819571,13039.711320779992,144.14265411000088,54482.49918816001 2022-10-26,21:26:13.000,299,11061345,-795,0,1666819572,13039.718057090002,144.08626106999873,54482.49918816001 2022-10-26,21:26:14.000,299,11061305,-795,0,1666819573,13039.711320779992,144.07216281,54482.47123968001 2022-10-26,21:26:15.000,299,11061339,-795,0,1666819574,13039.745002329997,144.01576976999786,54482.5830336 2022-10-26,21:26:16.000,299,11061267,-795,0,1666819575,13039.718057090002,144.0228189000045,54482.61796920001 2022-10-26,21:26:17.000,299,11061338,-795,0,1666819576,13039.691111849992,144.00167150999914,54482.61098208 2022-10-26,21:26:18.000,299,11061326,-795,0,1666819577,13039.643957679997,143.9734749900017,54482.49220104 2022-10-26,21:26:19.000,299,11061349,-795,0,1666819578,13039.643957679997,143.96642586000235,54482.53412376 2022-10-26,21:26:20.000,299,11061323,-795,0,1666819579,13039.677639230002,143.959376730003,54482.59002072001 2022-10-26,21:26:21.000,299,11061256,-795,0,1666819580,13039.778683880002,143.94527847000427,54482.61098208 2022-10-26,21:26:22.000,299,11061311,-795,0,1666819581,13039.731529709992,143.959376730003,54482.59002072001 2022-10-26,21:26:23.000,299,11061328,-795,0,1666819582,13039.738266020002,143.92413107999892,54482.56905936001 2022-10-26,21:26:24.000,299,11061271,-795,0,1666819583,13039.751738639992,143.92413107999892,54482.56905936001 2022-10-26,21:26:25.000,299,11061277,-795,0,1666819584,13039.738266020002,143.9100328200002,54482.576046480004 2022-10-26,21:26:26.000,299,11061287,-795,0,1666819585,13039.731529709992,143.9100328200002,54482.56207224 2022-10-26,21:26:27.000,299,11061338,-795,0,1666819586,13039.785420189997,143.89593456000148,54482.5830336 2022-10-26,21:26:28.000,299,11061304,-795,0,1666819587,13039.778683880002,143.9100328200002,54482.63194344 2022-10-26,21:26:29.000,299,11061314,-795,0,1666819588,13039.819101740002,143.9100328200002,54482.63194344 2022-10-26,21:26:30.000,299,11061311,-795,0,1666819589,13039.852783289993,143.98052412000106,54482.77867296 2022-10-26,21:26:31.000,299,11061352,-795,0,1666819590,13039.832574359993,143.95232760000363,54482.722776 2022-10-26,21:26:32.000,299,11061342,-795,0,1666819591,13039.832574359993,144.0228189000045,54482.71578888001 2022-10-26,21:26:33.000,299,11061381,-795,0,1666819592,13039.798892810002,144.01576976999786,54482.645917680005 2022-10-26,21:26:34.000,299,11061304,-795,0,1666819593,13039.812365429992,144.04396629000257,54482.68085328 2022-10-26,21:26:35.000,299,11061337,-795,0,1666819594,13039.866255909998,144.06511368000065,54482.75072448 2022-10-26,21:26:36.000,299,11061307,-795,0,1666819595,13039.846046979997,144.10035933000472,54482.77168584 2022-10-26,21:26:37.000,299,11061335,-795,0,1666819596,13039.866255909998,144.0580645500013,54482.65989192 2022-10-26,21:26:38.000,299,11061331,-795,0,1666819597,13039.893201149993,144.10035933000472,54482.597007840006 2022-10-26,21:26:39.000,299,11061299,-795,0,1666819598,13039.987509489998,144.07921193999937,54482.73675024001 2022-10-26,21:26:40.000,299,11061327,-795,0,1666819599,13040.007718419998,144.10740846000408,54482.71578888001 2022-10-26,21:26:41.000,299,11061284,-795,0,1666819600,13040.034663659993,144.11445759000344,54482.67386616 2022-10-26,21:26:42.000,299,11061342,-795,0,1666819601,13040.014454729993,144.1567523699996,54482.743737360004 2022-10-26,21:26:43.000,299,11061308,-795,0,1666819602,13040.021191039988,144.12855585000216,54482.645917680005 2022-10-26,21:26:44.000,299,11061322,-795,0,1666819603,13040.007718419998,144.19199802000367,54482.68784040001 2022-10-26,21:26:45.000,299,11061275,-795,0,1666819604,13040.108763069999,144.17789975999767,54482.8275828 2022-10-26,21:26:46.000,299,11061293,-795,0,1666819605,13040.102026759989,144.1849488900043,54482.80662144001 2022-10-26,21:26:47.000,299,11061308,-795,0,1666819606,13040.135708309994,144.19199802000367,54482.88347976001 2022-10-26,21:26:48.000,299,11061283,-795,0,1666819607,13040.095290449994,144.19904715000303,54482.77168584 2022-10-26,21:26:49.000,299,11061285,-795,0,1666819608,13040.122235689989,144.14970324000024,54482.78566008001 2022-10-26,21:26:50.000,299,11061330,-795,0,1666819609,13040.142444619989,144.19904715000303,54482.764698720006 2022-10-26,21:26:51.000,299,11061338,-795,0,1666819610,13040.209807719999,144.1708506299983,54482.84155704 2022-10-26,21:26:52.000,299,11061337,-795,0,1666819611,13040.27043451,144.14265411000088,54482.862518400005 2022-10-26,21:26:53.000,299,11061240,-795,0,1666819612,13040.317588679995,144.0933101999981,54482.86950552 2022-10-26,21:26:54.000,299,11061329,-795,0,1666819613,13040.35127023,144.13560498000152,54482.79963432 2022-10-26,21:26:55.000,299,11061321,-795,0,1666819614,13040.398424399995,144.14970324000024,54482.932389600006 2022-10-26,21:26:56.000,299,11061301,-795,0,1666819615,13040.378215469995,144.11445759000344,54482.89046688 2022-10-26,21:26:57.000,299,11061318,-795,0,1666819616,13040.43210595,144.1708506299983,54482.88347976001 2022-10-26,21:26:58.000,299,11061307,-795,0,1666819617,13040.398424399995,144.14970324000024,54482.84155704 2022-10-26,21:26:59.000,299,11061332,-795,0,1666819618,13040.418633329995,144.1567523699996,54482.75072448 2022-10-26,21:27:00.000,299,11061307,-795,0,1666819619,13040.45231488,144.17789975999767,54482.862518400005 2022-10-26,21:27:01.000,299,11061317,-795,0,1666819620,13040.50620535999,144.20609628000238,54482.764698720006 2022-10-26,21:27:02.000,299,11061304,-795,0,1666819621,13040.519677979995,144.1708506299983,54482.84854416 2022-10-26,21:27:03.000,299,11061281,-795,0,1666819622,13040.52641428999,144.24134192999918,54482.62495632 2022-10-26,21:27:04.000,299,11061323,-795,0,1666819623,13040.58704107999,144.2554401899979,54482.70181464 2022-10-26,21:27:05.000,299,11061367,-795,0,1666819624,13040.647667869991,144.29068584000197,54482.743737360004 2022-10-26,21:27:06.000,299,11061329,-795,0,1666819625,13040.701558349996,144.2836367100026,54482.86950552 2022-10-26,21:27:07.000,299,11061300,-795,0,1666819626,13040.721767279996,144.33298061999812,54482.7926472 2022-10-26,21:27:08.000,299,11061304,-795,0,1666819627,13040.789130379992,144.36117714000284,54482.722776 2022-10-26,21:27:09.000,299,11061330,-795,0,1666819628,13040.910383959992,144.38232453000091,54482.99527368 2022-10-26,21:27:10.000,299,11061325,-795,0,1666819629,13040.971010749992,144.4175701799977,54482.88347976001 2022-10-26,21:27:11.000,299,11061316,-795,0,1666819630,13041.038373850002,144.4669140900005,54482.90444112001 2022-10-26,21:27:12.000,299,11061353,-795,0,1666819631,13041.072055399993,144.43871757000306,54482.90444112001 2022-10-26,21:27:13.000,299,11061310,-795,0,1666819632,13041.112473259993,144.48806147999858,54482.73675024001 2022-10-26,21:27:14.000,299,11061270,-795,0,1666819633,13041.173100049993,144.50920887000393,54482.91841536 2022-10-26,21:27:15.000,299,11061321,-795,0,1666819634,13041.226990529998,144.55855277999945,54482.897454 2022-10-26,21:27:16.000,299,11061275,-795,0,1666819635,13041.314562559994,144.53740539000137,54482.93937672 2022-10-26,21:27:17.000,299,11061288,-795,0,1666819636,13041.341507799989,144.59379843000352,54482.911428240004 2022-10-26,21:27:18.000,299,11061297,-795,0,1666819637,13041.44255244999,144.55855277999945,54482.90444112001 2022-10-26,21:27:19.000,299,11061285,-795,0,1666819638,13041.48297030999,144.5797001700048,54482.91841536 2022-10-26,21:27:20.000,299,11061291,-795,0,1666819639,13041.57054234,144.5656019099988,54483.044183519996 2022-10-26,21:27:21.000,299,11061294,-795,0,1666819640,13041.6109602,144.57265103999816,54483.05815776 2022-10-26,21:27:22.000,299,11061320,-795,0,1666819641,13041.678323299995,144.60084756000288,54483.05117064001 2022-10-26,21:27:23.000,299,11061318,-795,0,1666819642,13041.67158699,144.5797001700048,54482.95335096001 2022-10-26,21:27:24.000,299,11061342,-795,0,1666819643,13041.69179592,144.58674930000416,54483.01623504 2022-10-26,21:27:25.000,299,11061329,-795,0,1666819644,13041.73221378,144.60084756000288,54483.07213200001 2022-10-26,21:27:26.000,299,11061341,-795,0,1666819645,13041.819785809996,144.5515036500001,54483.16296456 2022-10-26,21:27:27.000,299,11061296,-795,0,1666819646,13041.819785809996,144.5656019099988,54483.12104184001 2022-10-26,21:27:28.000,299,11061304,-795,0,1666819647,13041.8130495,144.55855277999945,54483.02322216001 2022-10-26,21:27:29.000,299,11061332,-795,0,1666819648,13041.82652211999,144.58674930000416,54483.1070676 2022-10-26,21:27:30.000,299,11061306,-795,0,1666819649,13041.91409415,144.50215974000457,54483.14200320001 2022-10-26,21:27:31.000,299,11061321,-795,0,1666819650,13041.961248319996,144.530356260002,54483.22584864 2022-10-26,21:27:32.000,299,11061328,-795,0,1666819651,13042.001666179996,144.52330713000265,54483.21886152001 2022-10-26,21:27:33.000,299,11061300,-795,0,1666819652,13042.048820349992,144.53740539000137,54483.148990320005 2022-10-26,21:27:34.000,299,11061291,-795,0,1666819653,13042.048820349992,144.47396321999986,54483.19091304001 2022-10-26,21:27:35.000,299,11061331,-795,0,1666819654,13042.089238209992,144.49511060999794,54483.211874399996 2022-10-26,21:27:36.000,299,11061311,-795,0,1666819655,13042.156601310002,144.45281583000178,54483.267771360006 2022-10-26,21:27:37.000,299,11061265,-795,0,1666819656,13042.156601310002,144.41052104999835,54483.26078424001 2022-10-26,21:27:38.000,299,11061359,-795,0,1666819657,13042.170073929992,144.41052104999835,54483.28873272001 2022-10-26,21:27:39.000,299,11061349,-795,0,1666819658,13042.203755479997,144.41052104999835,54483.23283576 2022-10-26,21:27:40.000,299,11061290,-795,0,1666819659,13042.190282859992,144.36117714000284,54483.197900160005 2022-10-26,21:27:41.000,299,11061268,-795,0,1666819660,13042.304800129998,144.3682262700022,54483.414500880004 2022-10-26,21:27:42.000,299,11061310,-795,0,1666819661,13042.318272750003,144.32593148999877,54483.29571984 2022-10-26,21:27:43.000,299,11061340,-795,0,1666819662,13042.338481680003,144.31183323000005,54483.33065544 2022-10-26,21:27:44.000,299,11061327,-795,0,1666819663,13042.345217989998,144.3188823599994,54483.38655240001 2022-10-26,21:27:45.000,299,11061287,-795,0,1666819664,13042.351954299993,144.31183323000005,54483.22584864 2022-10-26,21:27:46.000,299,11061356,-795,0,1666819665,13042.419317399988,144.3188823599994,54483.33065544 2022-10-26,21:27:47.000,299,11061320,-795,0,1666819666,13042.473207879993,144.2836367100026,54483.3516168 2022-10-26,21:27:48.000,299,11061291,-795,0,1666819667,13042.452998949993,144.3188823599994,54483.30270696 2022-10-26,21:27:49.000,299,11061349,-795,0,1666819668,13042.513625739994,144.33298061999812,54483.35860392001 2022-10-26,21:27:50.000,299,11061331,-795,0,1666819669,13042.567516219999,144.31183323000005,54483.47039784 2022-10-26,21:27:51.000,299,11061397,-795,0,1666819670,13042.66182455999,144.3188823599994,54483.58917888 2022-10-26,21:27:52.000,299,11061281,-795,0,1666819671,13042.76286920999,144.31183323000005,54483.44244936 2022-10-26,21:27:53.000,299,11061292,-795,0,1666819672,13042.675297179994,144.27658758000325,54483.45642360001 2022-10-26,21:27:54.000,299,11061330,-795,0,1666819673,13042.776341829995,144.3047841000007,54483.421488 2022-10-26,21:27:55.000,299,11061314,-795,0,1666819674,13042.816759689995,144.3047841000007,54483.5612304 2022-10-26,21:27:56.000,299,11061354,-795,0,1666819675,13042.958222199995,144.3047841000007,54483.47039784 2022-10-26,21:27:57.000,299,11061324,-795,0,1666819676,13042.93127696,144.27658758000325,54483.54026904 2022-10-26,21:27:58.000,299,11061344,-795,0,1666819677,13042.99190375,144.2695384500039,54483.547256159996 2022-10-26,21:27:59.000,299,11061344,-795,0,1666819678,13043.106421019991,144.17789975999767,54483.603153120006 2022-10-26,21:28:00.000,299,11061301,-795,0,1666819679,13043.146838879991,144.13560498000152,54483.58917888 2022-10-26,21:28:01.000,299,11061325,-795,0,1666819680,13043.187256739991,144.10740846000408,54483.62411448001 2022-10-26,21:28:02.000,299,11061317,-795,0,1666819681,13043.187256739991,144.07921193999937,54483.64507584001 2022-10-26,21:28:03.000,299,11061308,-795,0,1666819682,13043.214201980001,144.06511368000065,54483.5612304 2022-10-26,21:28:04.000,299,11061299,-795,0,1666819683,13043.200729359996,144.0228189000045,54483.45642360001 2022-10-26,21:28:05.000,299,11061290,-795,0,1666819684,13043.227674599992,144.00167150999914,54483.64507584001 2022-10-26,21:28:06.000,299,11061308,-795,0,1666819685,13043.382609729997,143.96642586000235,54483.78481824 2022-10-26,21:28:07.000,299,11061288,-795,0,1666819686,13043.342191869997,143.94527847000427,54483.84071520001 2022-10-26,21:28:08.000,299,11061289,-795,0,1666819687,13043.308510319992,143.959376730003,54483.582191760004 2022-10-26,21:28:09.000,299,11061292,-795,0,1666819688,13043.348928179992,143.93118020999827,54483.81276672001 2022-10-26,21:28:10.000,299,11061313,-795,0,1666819689,13043.342191869997,143.88183630000276,54483.79180536001 2022-10-26,21:28:11.000,299,11061320,-795,0,1666819690,13043.321982939997,143.83954151999933,54483.8756508 2022-10-26,21:28:12.000,299,11061310,-795,0,1666819691,13043.389346039992,143.8254432600006,54483.82674096 2022-10-26,21:28:13.000,299,11061374,-795,0,1666819692,13043.375873420002,143.86068891000468,54483.868663680005 2022-10-26,21:28:14.000,299,11061317,-795,0,1666819693,13043.382609729997,143.83249238999997,54483.882637919996 2022-10-26,21:28:15.000,299,11061306,-795,0,1666819694,13043.456709140002,143.74790283000038,54483.99443184 2022-10-26,21:28:16.000,299,11061277,-795,0,1666819695,13043.490390689993,143.73380457000167,54483.97347048 2022-10-26,21:28:17.000,299,11061269,-795,0,1666819696,13043.503863309998,143.70560805000423,54483.93154776001 2022-10-26,21:28:18.000,299,11061328,-795,0,1666819697,13043.490390689993,143.70560805000423,54483.85468944 2022-10-26,21:28:19.000,299,11061294,-795,0,1666819698,13043.503863309998,143.6633132700008,54483.89661216 2022-10-26,21:28:20.000,299,11061289,-795,0,1666819699,13043.510599619993,143.63511675000336,54483.95250912 2022-10-26,21:28:21.000,299,11061330,-795,0,1666819700,13043.517335930002,143.64921501000208,54483.987444720005 2022-10-26,21:28:22.000,299,11061366,-795,0,1666819701,13043.497127000002,143.59282196999993,54483.95949624001 2022-10-26,21:28:23.000,299,11061338,-795,0,1666819702,13043.470181759993,143.58577284000057,54483.95250912 2022-10-26,21:28:24.000,299,11061294,-795,0,1666819703,13043.470181759993,143.5787237100012,54484.00141896 2022-10-26,21:28:25.000,299,11061301,-795,0,1666819704,13043.497127000002,143.5998710999993,54483.99443184 2022-10-26,21:28:26.000,299,11061314,-795,0,1666819705,13043.483654379997,143.59282196999993,54483.98045760001 2022-10-26,21:28:27.000,299,11061337,-795,0,1666819706,13043.449972829992,143.5998710999993,54483.96648336 2022-10-26,21:28:28.000,299,11061318,-795,0,1666819707,13043.423027589997,143.62101849000464,54483.95250912 2022-10-26,21:28:29.000,299,11061319,-795,0,1666819708,13043.483654379997,143.60692022999865,54484.14116136 2022-10-26,21:28:30.000,299,11061324,-795,0,1666819709,13043.517335930002,143.5998710999993,54484.155135600005 2022-10-26,21:28:31.000,299,11061355,-795,0,1666819710,13043.524072239998,143.613969359998,54484.21103256 2022-10-26,21:28:32.000,299,11061319,-795,0,1666819711,13043.490390689993,143.64216588000272,54484.218019679996 2022-10-26,21:28:33.000,299,11061303,-795,0,1666819712,13043.503863309998,143.68446065999888,54484.05731592001 2022-10-26,21:28:34.000,299,11061348,-795,0,1666819713,13043.524072239998,143.64921501000208,54484.13417424 2022-10-26,21:28:35.000,299,11061343,-795,0,1666819714,13043.591435339993,143.65626414000144,54484.21103256 2022-10-26,21:28:36.000,299,11061324,-795,0,1666819715,13043.584699029998,143.70560805000423,54484.218019679996 2022-10-26,21:28:37.000,299,11061328,-795,0,1666819716,13043.557753790003,143.64921501000208,54484.106225760006 2022-10-26,21:28:38.000,299,11061334,-795,0,1666819717,13043.577962719988,143.62101849000464,54484.16212272 2022-10-26,21:28:39.000,299,11061289,-795,0,1666819718,13043.537544860003,143.64216588000272,54484.1900712 2022-10-26,21:28:40.000,299,11061281,-795,0,1666819719,13043.456709140002,143.63511675000336,54484.155135600005 2022-10-26,21:28:41.000,299,11061330,-795,0,1666819720,13043.396082350002,143.62101849000464,54484.09225152 2022-10-26,21:28:42.000,299,11061318,-795,0,1666819721,13043.369137109992,143.67036240000016,54484.11321288 2022-10-26,21:28:43.000,299,11061336,-795,0,1666819722,13043.362400799997,143.5998710999993,54483.987444720005 2022-10-26,21:28:44.000,299,11061294,-795,0,1666819723,13043.355664490002,143.613969359998,54484.07827728001 2022-10-26,21:28:45.000,299,11061319,-795,0,1666819724,13043.402818659997,143.60692022999865,54484.22500680001 2022-10-26,21:28:46.000,299,11061324,-795,0,1666819725,13043.396082350002,143.58577284000057,54484.1900712 2022-10-26,21:28:47.000,299,11061332,-795,0,1666819726,13043.396082350002,143.5646254500025,54484.252955280004 2022-10-26,21:28:48.000,299,11061246,-795,0,1666819727,13043.308510319992,143.55052719000378,54484.02936744001 2022-10-26,21:28:49.000,299,11061330,-795,0,1666819728,13043.308510319992,143.52233066999906,54484.155135600005 2022-10-26,21:28:50.000,299,11061275,-795,0,1666819729,13043.308510319992,143.52233066999906,54484.02936744001 2022-10-26,21:28:51.000,299,11061294,-795,0,1666819730,13043.295037700002,143.47298676000355,54484.19705832001 2022-10-26,21:28:52.000,299,11061319,-795,0,1666819731,13043.261356149997,143.5152815399997,54484.07827728001 2022-10-26,21:28:53.000,299,11061326,-795,0,1666819732,13043.247883529992,143.4800358900029,54484.155135600005 2022-10-26,21:28:54.000,299,11061328,-795,0,1666819733,13043.281565079997,143.43069198000012,54484.22500680001 2022-10-26,21:28:55.000,299,11061338,-795,0,1666819734,13043.241147219996,143.44479023999884,54484.1900712 2022-10-26,21:28:56.000,299,11061250,-795,0,1666819735,13043.167047809991,143.39544633000332,54484.155135600005 2022-10-26,21:28:57.000,299,11061327,-795,0,1666819736,13043.140102569996,143.42364285000076,54484.050328799996 2022-10-26,21:28:58.000,299,11061284,-795,0,1666819737,13043.106421019991,143.3672498099986,54484.05731592001 2022-10-26,21:28:59.000,299,11061326,-795,0,1666819738,13043.086212089991,143.37429893999797,54484.02936744001 2022-10-26,21:29:00.000,299,11061281,-795,0,1666819739,13043.0929484,143.34610242000053,54484.09225152 2022-10-26,21:29:01.000,299,11061303,-795,0,1666819740,13043.106421019991,143.33200416000182,54484.14116136 2022-10-26,21:29:02.000,299,11061348,-795,0,1666819741,13043.04579422999,143.3672498099986,54484.13417424 2022-10-26,21:29:03.000,299,11061299,-795,0,1666819742,13043.018848989996,143.38839720000396,54484.04334168 2022-10-26,21:29:04.000,299,11061306,-795,0,1666819743,13043.066003159991,143.34610242000053,54484.106225760006 2022-10-26,21:29:05.000,299,11061304,-795,0,1666819744,13042.98516743999,143.3531515499999,54484.13417424 2022-10-26,21:29:06.000,299,11061292,-795,0,1666819745,13042.90433171999,143.33905329000117,54483.917573520004 2022-10-26,21:29:07.000,299,11061336,-795,0,1666819746,13042.978431129995,143.31085677000374,54484.036354560005 2022-10-26,21:29:08.000,299,11061380,-795,0,1666819747,13042.92454064999,143.29675850999774,54484.04334168 2022-10-26,21:29:09.000,299,11061287,-795,0,1666819748,13042.978431129995,143.30380764000438,54484.12718712001 2022-10-26,21:29:10.000,299,11061283,-795,0,1666819749,13042.978431129995,143.27561111999967,54484.155135600005 2022-10-26,21:29:11.000,299,11061334,-795,0,1666819750,13043.00537636999,143.28970937999838,54484.19705832001 2022-10-26,21:29:12.000,299,11061326,-795,0,1666819751,13042.98516743999,143.3179059000031,54484.204045440005 2022-10-26,21:29:13.000,299,11061341,-795,0,1666819752,13042.90433171999,143.36020067999925,54484.1900712 2022-10-26,21:29:14.000,299,11061275,-795,0,1666819753,13042.85044124,143.36020067999925,54484.13417424 2022-10-26,21:29:15.000,299,11061307,-795,0,1666819754,13042.8908591,143.36020067999925,54484.18308408 2022-10-26,21:29:16.000,299,11061337,-795,0,1666819755,13042.88412278999,143.3813480700046,54484.301865120004 2022-10-26,21:29:17.000,299,11061342,-795,0,1666819756,13042.87065017,143.3813480700046,54484.18308408 2022-10-26,21:29:18.000,299,11061335,-795,0,1666819757,13042.86391385999,143.40249546000268,54484.155135600005 2022-10-26,21:29:19.000,299,11061342,-795,0,1666819758,13042.92454064999,143.40249546000268,54484.26692952001 2022-10-26,21:29:20.000,299,11061287,-795,0,1666819759,13042.877386479995,143.45888850000483,54484.1900712 2022-10-26,21:29:21.000,299,11061245,-795,0,1666819760,13042.85044124,143.44479023999884,54484.11321288 2022-10-26,21:29:22.000,299,11061341,-795,0,1666819761,13042.84370492999,143.4800358900029,54484.02936744001 2022-10-26,21:29:23.000,299,11061333,-795,0,1666819762,13042.80328706999,143.4659376300042,54484.00141896 2022-10-26,21:29:24.000,299,11061320,-795,0,1666819763,13042.83023231,143.4518393699982,54484.036354560005 2022-10-26,21:29:25.000,299,11061303,-795,0,1666819764,13042.86391385999,143.43774110999948,54484.16910984 2022-10-26,21:29:26.000,299,11061320,-795,0,1666819765,13042.81002338,143.4518393699982,54484.09923864001 2022-10-26,21:29:27.000,299,11061311,-795,0,1666819766,13042.78981445,143.40954459000204,54484.085264400004 2022-10-26,21:29:28.000,299,11061293,-795,0,1666819767,13042.74939659,143.3813480700046,54483.95250912 2022-10-26,21:29:29.000,299,11061304,-795,0,1666819768,13042.72245134999,143.3179059000031,54484.02936744001 2022-10-26,21:29:30.000,299,11061326,-795,0,1666819769,13042.6887698,143.28970937999838,54484.00840608001 2022-10-26,21:29:31.000,299,11061316,-795,0,1666819770,13042.614670389994,143.24036547000287,54484.02238032 2022-10-26,21:29:32.000,299,11061325,-795,0,1666819771,13042.634879319994,143.2685619900003,54483.89661216 2022-10-26,21:29:33.000,299,11061311,-795,0,1666819772,13042.66182455999,143.2333163400035,54483.97347048 2022-10-26,21:29:34.000,299,11061353,-795,0,1666819773,13042.648351939999,143.14167765000457,54483.98045760001 2022-10-26,21:29:35.000,299,11061288,-795,0,1666819774,13042.634879319994,143.09938287000114,54483.91058640001 2022-10-26,21:29:36.000,299,11061285,-795,0,1666819775,13042.601197769989,143.1205302599992,54483.8057796 2022-10-26,21:29:37.000,299,11061350,-795,0,1666819776,13042.648351939999,143.042989829999,54483.79879248 2022-10-26,21:29:38.000,299,11061312,-795,0,1666819777,13042.601197769989,142.99364592000347,54483.56821752 2022-10-26,21:29:39.000,299,11061332,-795,0,1666819778,13042.668560869999,142.99364592000347,54483.44943648 2022-10-26,21:29:40.000,299,11061305,-795,0,1666819779,13042.76286920999,143.08528461000242,54483.42847512001 2022-10-26,21:29:41.000,299,11061323,-795,0,1666819780,13042.85044124,143.16282504000264,54483.38655240001 2022-10-26,21:29:42.000,299,11061348,-795,0,1666819781,13042.796550759995,143.37429893999797,54483.28873272001 2022-10-26,21:29:43.000,299,11061365,-795,0,1666819782,13042.64161562999,143.5152815399997,54483.33065544 2022-10-26,21:29:44.000,299,11061290,-795,0,1666819783,13042.452998949993,143.53642892999778,54483.51232056 2022-10-26,21:29:45.000,299,11061353,-795,0,1666819784,13042.271118579993,143.4659376300042,54483.4913592 2022-10-26,21:29:46.000,299,11061316,-795,0,1666819785,13042.244173339997,143.42364285000076,54483.64507584001 2022-10-26,21:29:47.000,299,11061359,-795,0,1666819786,13042.217228100002,143.3179059000031,54483.61014024 2022-10-26,21:29:48.000,299,11061350,-795,0,1666819787,13042.250909649993,143.28266024999903,54483.70795992 2022-10-26,21:29:49.000,299,11061338,-755,0,1666819788,13042.284591199998,143.26151286000095,54483.83372808 2022-10-26,21:29:50.000,299,11061271,-795,0,1666819789,13042.264382269997,143.26151286000095,54483.868663680005 2022-10-26,21:29:51.000,299,11061325,-795,0,1666819790,13042.257645960002,143.24036547000287,54483.88962504001 2022-10-26,21:29:52.000,299,11061260,-795,0,1666819791,13042.223964409997,143.26151286000095,54483.819753840005 2022-10-26,21:29:53.000,299,11061321,-795,0,1666819792,13042.122919759997,143.29675850999774,54483.72892128 2022-10-26,21:29:54.000,299,11061295,-795,0,1666819793,13042.143128689997,143.32495503000246,54483.714947039996 2022-10-26,21:29:55.000,299,11061317,-795,0,1666819794,13042.149864999992,143.40249546000268,54483.67302432001 2022-10-26,21:29:56.000,299,11061332,-795,0,1666819795,13042.163337619997,143.43069198000012,54483.8057796 2022-10-26,21:29:57.000,299,11061336,-795,0,1666819796,13042.210491789992,143.4518393699982,54483.82674096 2022-10-26,21:29:58.000,299,11061331,-795,0,1666819797,13042.203755479997,143.4659376300042,54483.76385688001 2022-10-26,21:29:59.000,299,11061313,-795,0,1666819798,13042.223964409997,143.5152815399997,54483.770844000006 2022-10-26,21:30:00.000,299,11061317,-795,0,1666819799,13042.257645960002,143.55757632000314,54483.85468944 2022-10-26,21:30:01.000,299,11061277,-795,0,1666819800,13042.264382269997,143.59282196999993,54483.7359084 2022-10-26,21:30:02.000,299,11061322,-795,0,1666819801,13042.271118579993,143.613969359998,54483.72892128 2022-10-26,21:30:03.000,299,11061351,-795,0,1666819802,13042.298063820002,143.6633132700008,54483.62411448001 2022-10-26,21:30:04.000,299,11061315,-795,0,1666819803,13042.284591199998,143.71970631000295,54483.6311016 2022-10-26,21:30:05.000,299,11061271,-795,0,1666819804,13042.338481680003,143.76905021999846,54483.76385688001 2022-10-26,21:30:06.000,299,11061342,-795,0,1666819805,13042.405844779998,143.83954151999933,54483.7359084 2022-10-26,21:30:07.000,299,11061374,-795,0,1666819806,13042.338481680003,143.86068891000468,54483.69398568001 2022-10-26,21:30:08.000,299,11061334,-795,0,1666819807,13042.446262639998,143.90298369000084,54483.58917888 2022-10-26,21:30:09.000,299,11061317,-795,0,1666819808,13042.513625739994,143.89593456000148,54483.51930768 2022-10-26,21:30:10.000,299,11061330,-795,0,1666819809,13042.540570979989,143.95232760000363,54483.51930768 2022-10-26,21:30:11.000,299,11061332,-795,0,1666819810,13042.648351939999,143.9382293400049,54483.5612304 2022-10-26,21:30:12.000,299,11061312,-795,0,1666819811,13042.6887698,143.9734749900017,54483.58917888 2022-10-26,21:30:13.000,299,11061364,-795,0,1666819812,13042.70897873,143.98757325000042,54483.582191760004 2022-10-26,21:30:14.000,299,11061344,-795,0,1666819813,13042.70224241999,143.98757325000042,54483.56821752 2022-10-26,21:30:15.000,299,11061366,-795,0,1666819814,13042.70897873,143.9734749900017,54483.652062960005 2022-10-26,21:30:16.000,299,11061293,-795,0,1666819815,13042.6887698,143.9382293400049,54483.65905008 2022-10-26,21:30:17.000,299,11061304,-795,0,1666819816,13042.72918766,143.93118020999827,54483.62411448001 2022-10-26,21:30:18.000,299,11061306,-795,0,1666819817,13042.66182455999,143.89593456000148,54483.59616600001 2022-10-26,21:30:19.000,299,11061378,-795,0,1666819818,13042.628143009999,143.85363977999805,54483.603153120006 2022-10-26,21:30:20.000,299,11061322,-795,0,1666819819,13042.607934079999,143.79019761000382,54483.52629480001 2022-10-26,21:30:21.000,299,11061335,-795,0,1666819820,13042.587725149999,143.78314848000446,54483.5612304 2022-10-26,21:30:22.000,299,11061333,-795,0,1666819821,13042.587725149999,143.7267554400023,54483.63808872 2022-10-26,21:30:23.000,299,11061281,-795,0,1666819822,13042.64161562999,143.62101849000464,54483.61712736 2022-10-26,21:30:24.000,299,11061284,-795,0,1666819823,13042.628143009999,143.613969359998,54483.67302432001 2022-10-26,21:30:25.000,299,11061362,-795,0,1666819824,13042.668560869999,143.54347806000442,54483.6660372 2022-10-26,21:30:26.000,299,11061328,-795,0,1666819825,13042.634879319994,143.5646254500025,54483.62411448001 2022-10-26,21:30:27.000,299,11061364,-795,0,1666819826,13042.634879319994,143.55757632000314,54483.55424328001 2022-10-26,21:30:28.000,299,11061344,-795,0,1666819827,13042.628143009999,143.60692022999865,54483.61014024 2022-10-26,21:30:29.000,299,11061343,-795,0,1666819828,13042.6887698,143.613969359998,54483.78481824 2022-10-26,21:30:30.000,299,11061352,-795,0,1666819829,13042.72245134999,143.62101849000464,54483.7359084 2022-10-26,21:30:31.000,299,11061335,-795,0,1666819830,13042.816759689995,143.63511675000336,54483.78481824 2022-10-26,21:30:32.000,299,11061307,-795,0,1666819831,13042.80328706999,143.68446065999888,54483.78481824 2022-10-26,21:30:33.000,299,11061311,-795,0,1666819832,13042.816759689995,143.7126571800036,54483.74289552001 2022-10-26,21:30:34.000,299,11061319,-795,0,1666819833,13042.85044124,143.7267554400023,54483.65905008 2022-10-26,21:30:35.000,299,11061353,-795,0,1666819834,13042.86391385999,143.76905021999846,54483.81276672001 2022-10-26,21:30:36.000,299,11061286,-795,0,1666819835,13042.90433171999,143.83249238999997,54483.79879248 2022-10-26,21:30:37.000,299,11061410,-795,0,1666819836,13042.938013269995,143.83249238999997,54483.8756508 2022-10-26,21:30:38.000,299,11061350,-795,0,1666819837,13042.91106803,143.89593456000148,54483.74289552001 2022-10-26,21:30:39.000,299,11061355,-795,0,1666819838,13042.94474957999,143.89593456000148,54483.74289552001 2022-10-26,21:30:40.000,299,11061306,-795,0,1666819839,13042.877386479995,143.93118020999827,54483.86167656001 2022-10-26,21:30:41.000,299,11061353,-795,0,1666819840,13042.93127696,143.9734749900017,54483.749882640004 2022-10-26,21:30:42.000,299,11061340,-795,0,1666819841,13042.8908591,143.9734749900017,54483.8756508 2022-10-26,21:30:43.000,299,11061317,-795,0,1666819842,13042.91106803,144.05101542000193,54483.61712736 2022-10-26,21:30:44.000,299,11061347,-795,0,1666819843,13042.86391385999,144.0087206399985,54483.67302432001 2022-10-26,21:30:45.000,299,11061339,-795,0,1666819844,13043.01211268,144.0087206399985,54483.77783112 2022-10-26,21:30:46.000,299,11061347,-795,0,1666819845,13043.02558529999,143.9734749900017,54483.8057796 2022-10-26,21:30:47.000,299,11061298,-795,0,1666819846,13042.958222199995,143.94527847000427,54483.652062960005 2022-10-26,21:30:48.000,299,11061319,-795,0,1666819847,13042.91106803,143.9382293400049,54483.484372080005 2022-10-26,21:30:49.000,299,11061277,-795,0,1666819848,13043.059266849996,143.90298369000084,54483.749882640004 2022-10-26,21:30:50.000,299,11061301,-795,0,1666819849,13043.099684709996,143.86773804000404,54483.79879248 2022-10-26,21:30:51.000,299,11061327,-795,0,1666819850,13043.11315733,143.86773804000404,54483.78481824 2022-10-26,21:30:52.000,299,11061327,-795,0,1666819851,13043.066003159991,143.81839413000125,54483.75686976 2022-10-26,21:30:53.000,299,11061306,-795,0,1666819852,13043.04579422999,143.83954151999933,54483.749882640004 2022-10-26,21:30:54.000,299,11061319,-795,0,1666819853,13043.04579422999,143.88183630000276,54483.76385688001 2022-10-26,21:30:55.000,299,11061370,-795,0,1666819854,13043.039057919996,143.85363977999805,54483.81276672001 2022-10-26,21:30:56.000,299,11061321,-795,0,1666819855,13043.00537636999,143.88888543000212,54483.79180536001 2022-10-26,21:30:57.000,299,11061341,-795,0,1666819856,13042.998640059996,143.95232760000363,54483.819753840005 2022-10-26,21:30:58.000,299,11061381,-795,0,1666819857,13042.99190375,143.95232760000363,54483.74289552001 2022-10-26,21:30:59.000,299,11061395,-755,0,1666819858,13043.00537636999,143.9734749900017,54483.68001144 2022-10-26,21:31:00.000,299,11061328,-795,0,1666819859,13043.059266849996,143.9734749900017,54483.84071520001 2022-10-26,21:31:01.000,299,11061318,-795,0,1666819860,13043.07273947,143.95232760000363,54483.8756508 2022-10-26,21:31:02.000,299,11061354,-795,0,1666819861,13043.018848989996,143.99462237999978,54483.84071520001 2022-10-26,21:31:03.000,299,11061279,-795,0,1666819862,13043.039057919996,144.00167150999914,54483.81276672001 2022-10-26,21:31:04.000,299,11061280,-795,0,1666819863,13043.059266849996,144.0228189000045,54483.8756508 2022-10-26,21:31:05.000,299,11061344,-795,0,1666819864,13043.03232161,144.00167150999914,54483.75686976 2022-10-26,21:31:06.000,299,11061345,-795,0,1666819865,13043.04579422999,144.02986803000385,54483.882637919996 2022-10-26,21:31:07.000,299,11061320,-795,0,1666819866,13043.039057919996,143.9734749900017,54483.79180536001 2022-10-26,21:31:08.000,299,11061351,-795,0,1666819867,13042.93127696,143.96642586000235,54483.79879248 2022-10-26,21:31:09.000,299,11061330,-795,0,1666819868,13043.0929484,143.9100328200002,54483.91058640001 2022-10-26,21:31:10.000,299,11061311,-795,0,1666819869,13043.133366260001,143.88888543000212,54483.93154776001 2022-10-26,21:31:11.000,299,11061323,-795,0,1666819870,13043.119893639996,143.86068891000468,54483.96648336 2022-10-26,21:31:12.000,299,11061289,-795,0,1666819871,13043.04579422999,143.79724674000317,54483.88962504001 2022-10-26,21:31:13.000,299,11061304,-795,0,1666819872,13043.01211268,143.81839413000125,54483.79180536001 2022-10-26,21:31:14.000,299,11061317,-795,0,1666819873,13043.04579422999,143.77609934999782,54483.89661216 2022-10-26,21:31:15.000,299,11061374,-795,0,1666819874,13043.039057919996,143.75495195999974,54483.945522 2022-10-26,21:31:16.000,299,11061332,-795,0,1666819875,13043.00537636999,143.7267554400023,54484.04334168 2022-10-26,21:31:17.000,299,11061361,-795,0,1666819876,13042.98516743999,143.70560805000423,54484.07129016 2022-10-26,21:31:18.000,299,11061360,-795,0,1666819877,13042.92454064999,143.7126571800036,54484.02936744001 2022-10-26,21:31:19.000,299,11061334,-795,0,1666819878,13042.94474957999,143.64216588000272,54483.945522 2022-10-26,21:31:20.000,299,11061289,-795,0,1666819879,13042.98516743999,143.5998710999993,54483.98045760001 2022-10-26,21:31:21.000,299,11061344,-795,0,1666819880,13042.96495850999,143.60692022999865,54483.99443184 2022-10-26,21:31:22.000,299,11061345,-795,0,1666819881,13042.98516743999,143.52233066999906,54484.02238032 2022-10-26,21:31:23.000,299,11061371,-795,0,1666819882,13042.938013269995,143.501183280001,54483.882637919996 2022-10-26,21:31:24.000,299,11061314,-795,0,1666819883,13042.938013269995,143.52937979999842,54483.92456064 2022-10-26,21:31:25.000,299,11061334,-795,0,1666819884,13042.96495850999,143.501183280001,54483.868663680005 2022-10-26,21:31:26.000,299,11061312,-795,0,1666819885,13043.066003159991,143.4800358900029,54483.917573520004 2022-10-26,21:31:27.000,299,11061350,-795,0,1666819886,13043.039057919996,143.55052719000378,54483.945522 2022-10-26,21:31:28.000,299,11061316,-795,0,1666819887,13043.01211268,143.52937979999842,54483.8756508 2022-10-26,21:31:29.000,299,11061333,-795,0,1666819888,13043.02558529999,143.58577284000057,54483.88962504001 2022-10-26,21:31:30.000,299,11061360,-795,0,1666819889,13043.01211268,143.55757632000314,54483.95250912 2022-10-26,21:31:31.000,299,11061352,-795,0,1666819890,13042.998640059996,143.5646254500025,54483.882637919996 2022-10-26,21:31:32.000,299,11061306,-795,0,1666819891,13043.00537636999,143.5787237100012,54483.945522 2022-10-26,21:31:33.000,299,11061342,-795,0,1666819892,13043.01211268,143.54347806000442,54483.88962504001 2022-10-26,21:31:34.000,299,11061327,-795,0,1666819893,13043.02558529999,143.54347806000442,54483.92456064 2022-10-26,21:31:35.000,299,11061322,-795,0,1666819894,13043.00537636999,143.55757632000314,54483.945522 2022-10-26,21:31:36.000,299,11061342,-795,0,1666819895,13043.05253054,143.501183280001,54484.02936744001 2022-10-26,21:31:37.000,299,11061305,-795,0,1666819896,13043.04579422999,143.50823241000035,54483.97347048 2022-10-26,21:31:38.000,299,11061296,-795,0,1666819897,13043.05253054,143.49413415000163,54483.95250912 2022-10-26,21:31:39.000,299,11061343,-795,0,1666819898,13042.99190375,143.49413415000163,54483.91058640001 2022-10-26,21:31:40.000,299,11061337,-795,0,1666819899,13042.94474957999,143.49413415000163,54483.84071520001 2022-10-26,21:31:41.000,299,11061397,-795,0,1666819900,13042.98516743999,143.44479023999884,54484.17609696001 2022-10-26,21:31:42.000,299,11061332,-795,0,1666819901,13042.998640059996,143.4659376300042,54483.98045760001 2022-10-26,21:31:43.000,299,11061341,-795,0,1666819902,13042.90433171999,143.47298676000355,54484.02936744001 2022-10-26,21:31:44.000,299,11061273,-795,0,1666819903,13042.93127696,143.45888850000483,54483.96648336 2022-10-26,21:31:45.000,299,11061341,-795,0,1666819904,13042.86391385999,143.4659376300042,54484.050328799996 2022-10-26,21:31:46.000,299,11061359,-795,0,1666819905,13042.85044124,143.48708502000227,54483.91058640001 2022-10-26,21:31:47.000,299,11061311,-795,0,1666819906,13042.83023231,143.45888850000483,54483.97347048 2022-10-26,21:31:48.000,299,11061297,-795,0,1666819907,13042.796550759995,143.53642892999778,54483.93154776001 2022-10-26,21:31:49.000,299,11061333,-795,0,1666819908,13042.81002338,143.52233066999906,54483.91058640001 2022-10-26,21:31:50.000,299,11061354,-795,0,1666819909,13042.796550759995,143.57167458000185,54484.04334168 2022-10-26,21:31:51.000,299,11061307,-795,0,1666819910,13042.816759689995,143.59282196999993,54483.99443184 2022-10-26,21:31:52.000,299,11061305,-795,0,1666819911,13042.756132899995,143.64216588000272,54483.96648336 2022-10-26,21:31:53.000,299,11061339,-795,0,1666819912,13042.68203348999,143.68446065999888,54483.83372808 2022-10-26,21:31:54.000,299,11061295,-795,0,1666819913,13042.715715039994,143.69150978999824,54483.85468944 2022-10-26,21:31:55.000,299,11061343,-795,0,1666819914,13042.76286920999,143.68446065999888,54484.0153932 2022-10-26,21:31:56.000,299,11061358,-795,0,1666819915,13042.776341829995,143.74085370000103,54484.085264400004 2022-10-26,21:31:57.000,299,11061337,-795,0,1666819916,13042.695506109994,143.71970631000295,54484.02936744001 2022-10-26,21:31:58.000,299,11061314,-795,0,1666819917,13042.72245134999,143.69150978999824,54484.00840608001 2022-10-26,21:31:59.000,299,11061337,-795,0,1666819918,13042.82349599999,143.67036240000016,54484.09923864001 2022-10-26,21:32:00.000,299,11061314,-795,0,1666819919,13042.78981445,143.67036240000016,54484.036354560005 2022-10-26,21:32:01.000,299,11061347,-795,0,1666819920,13042.81002338,143.67036240000016,54484.07129016 2022-10-26,21:32:02.000,299,11061349,-795,0,1666819921,13042.80328706999,143.64921501000208,54484.05731592001 2022-10-26,21:32:03.000,299,11061338,-795,0,1666819922,13042.78981445,143.65626414000144,54483.987444720005 2022-10-26,21:32:04.000,299,11061288,-795,0,1666819923,13042.78981445,143.67741152999952,54484.00840608001 2022-10-26,21:32:05.000,299,11061298,-795,0,1666819924,13042.84370492999,143.69150978999824,54484.06430304 2022-10-26,21:32:06.000,299,11061336,-795,0,1666819925,13042.776341829995,143.64216588000272,54484.07827728001 2022-10-26,21:32:07.000,299,11061341,-795,0,1666819926,13042.80328706999,143.64921501000208,54484.0153932 2022-10-26,21:32:08.000,299,11061353,-795,0,1666819927,13042.756132899995,143.69855892000487,54483.938534880006 2022-10-26,21:32:09.000,299,11061321,-795,0,1666819928,13042.756132899995,143.69855892000487,54483.882637919996 2022-10-26,21:32:10.000,299,11061334,-795,0,1666819929,13042.82349599999,143.67741152999952,54484.02238032 2022-10-26,21:32:11.000,299,11061355,-795,0,1666819930,13042.80328706999,143.71970631000295,54484.02936744001 2022-10-26,21:32:12.000,299,11061317,-795,0,1666819931,13042.796550759995,143.74085370000103,54483.92456064 2022-10-26,21:32:13.000,299,11061358,-795,0,1666819932,13042.82349599999,143.69150978999824,54483.99443184 2022-10-26,21:32:14.000,299,11061322,-795,0,1666819933,13042.82349599999,143.7126571800036,54483.99443184 2022-10-26,21:32:15.000,299,11061304,-795,0,1666819934,13042.83023231,143.70560805000423,54484.06430304 2022-10-26,21:32:16.000,299,11061251,-795,0,1666819935,13042.897595409995,143.69855892000487,54483.97347048 2022-10-26,21:32:17.000,299,11061282,-795,0,1666819936,13042.877386479995,143.74790283000038,54484.00840608001 2022-10-26,21:32:18.000,299,11061319,-795,0,1666819937,13042.8908591,143.75495195999974,54483.98045760001 2022-10-26,21:32:19.000,299,11061318,-795,0,1666819938,13042.90433171999,143.7126571800036,54483.92456064 2022-10-26,21:32:20.000,299,11061316,-795,0,1666819939,13042.897595409995,143.7267554400023,54483.92456064 2022-10-26,21:32:21.000,299,11061324,-795,0,1666819940,13042.938013269995,143.69855892000487,54484.07129016 2022-10-26,21:32:22.000,299,11061288,-795,0,1666819941,13042.95148589,143.69150978999824,54484.04334168 2022-10-26,21:32:23.000,299,11061324,-795,0,1666819942,13042.97169482,143.67036240000016,54484.0153932 2022-10-26,21:32:24.000,299,11061310,-795,0,1666819943,13042.95148589,143.628067620004,54483.88962504001 2022-10-26,21:32:25.000,299,11061231,-795,0,1666819944,13043.00537636999,143.613969359998,54483.95949624001 2022-10-26,21:32:26.000,299,11061368,-795,0,1666819945,13043.01211268,143.59282196999993,54483.987444720005 2022-10-26,21:32:27.000,299,11061307,-795,0,1666819946,13043.04579422999,143.55052719000378,54484.0153932 2022-10-26,21:32:28.000,299,11061303,-795,0,1666819947,13042.96495850999,143.5998710999993,54483.917573520004 2022-10-26,21:32:29.000,299,11061331,-795,0,1666819948,13043.01211268,143.59282196999993,54483.938534880006 2022-10-26,21:32:30.000,299,11061335,-795,0,1666819949,13043.059266849996,143.5787237100012,54484.06430304 2022-10-26,21:32:31.000,299,11061284,-795,0,1666819950,13043.05253054,143.55757632000314,54484.036354560005 2022-10-26,21:32:32.000,299,11061291,-795,0,1666819951,13043.04579422999,143.57167458000185,54483.93154776001 2022-10-26,21:32:33.000,299,11061361,-795,0,1666819952,13042.94474957999,143.58577284000057,54483.91058640001 2022-10-26,21:32:34.000,299,11061293,-795,0,1666819953,13043.03232161,143.57167458000185,54483.89661216 2022-10-26,21:32:35.000,299,11061315,-795,0,1666819954,13043.086212089991,143.53642892999778,54483.95949624001 2022-10-26,21:32:36.000,299,11061361,-795,0,1666819955,13043.133366260001,143.55757632000314,54484.00840608001 2022-10-26,21:32:37.000,299,11061317,-795,0,1666819956,13043.153575190001,143.47298676000355,54483.917573520004 2022-10-26,21:32:38.000,299,11061360,-795,0,1666819957,13043.234410910001,143.43069198000012,54483.95949624001 2022-10-26,21:32:39.000,299,11061317,-795,0,1666819958,13043.200729359996,143.4659376300042,54483.882637919996 2022-10-26,21:32:40.000,299,11061244,-795,0,1666819959,13043.295037700002,143.42364285000076,54484.036354560005 2022-10-26,21:32:41.000,299,11061343,-795,0,1666819960,13043.301774009997,143.3813480700046,54483.99443184 2022-10-26,21:32:42.000,299,11061355,-795,0,1666819961,13043.355664490002,143.3531515499999,54483.987444720005 2022-10-26,21:32:43.000,299,11061333,-795,0,1666819962,13043.355664490002,143.40249546000268,54483.91058640001 2022-10-26,21:32:44.000,299,11061310,-795,0,1666819963,13043.375873420002,143.38839720000396,54483.88962504001 2022-10-26,21:32:45.000,299,11061294,-795,0,1666819964,13043.476918070002,143.39544633000332,54484.02936744001 2022-10-26,21:32:46.000,299,11061359,-795,0,1666819965,13043.490390689993,143.42364285000076,54484.106225760006 2022-10-26,21:32:47.000,299,11061342,-795,0,1666819966,13043.510599619993,143.43774110999948,54484.04334168 2022-10-26,21:32:48.000,299,11061279,-795,0,1666819967,13043.470181759993,143.4659376300042,54483.938534880006 2022-10-26,21:32:49.000,299,11061319,-795,0,1666819968,13043.530808549993,143.52233066999906,54484.00141896 2022-10-26,21:32:50.000,299,11061292,-795,0,1666819969,13043.604907959998,143.5646254500025,54483.96648336 2022-10-26,21:32:51.000,299,11061334,-795,0,1666819970,13043.631853199993,143.5787237100012,54484.0153932 2022-10-26,21:32:52.000,299,11061351,-795,0,1666819971,13043.658798439988,143.6633132700008,54484.02936744001 2022-10-26,21:32:53.000,299,11061342,-795,0,1666819972,13043.658798439988,143.64921501000208,54483.99443184 2022-10-26,21:32:54.000,299,11061323,-795,0,1666819973,13043.705952609998,143.67741152999952,54483.98045760001 2022-10-26,21:32:55.000,299,11061358,-795,0,1666819974,13043.766579399999,143.69150978999824,54484.085264400004 2022-10-26,21:32:56.000,299,11061273,-795,0,1666819975,13043.813733569994,143.69855892000487,54484.04334168 2022-10-26,21:32:57.000,299,11061322,-795,0,1666819976,13043.84067880999,143.7267554400023,54484.02238032 2022-10-26,21:32:58.000,299,11061330,-795,0,1666819977,13043.82046987999,143.75495195999974,54483.945522 2022-10-26,21:32:59.000,299,11061343,-795,0,1666819978,13043.90130559999,143.75495195999974,54483.917573520004 2022-10-26,21:33:00.000,299,11061312,-795,0,1666819979,13043.96193238999,143.74085370000103,54484.07129016 2022-10-26,21:33:01.000,299,11061276,-795,0,1666819980,13044.015822869995,143.69855892000487,54484.09225152 2022-10-26,21:33:02.000,299,11061324,-795,0,1666819981,13044.06971335,143.67036240000016,54484.02238032 2022-10-26,21:33:03.000,299,11061338,-795,0,1666819982,13044.076449659995,143.67741152999952,54483.987444720005 2022-10-26,21:33:04.000,299,11061289,-795,0,1666819983,13044.14381275999,143.68446065999888,54484.085264400004 2022-10-26,21:33:05.000,299,11061316,-795,0,1666819984,13044.177494309995,143.68446065999888,54484.09225152 2022-10-26,21:33:06.000,299,11061320,-795,0,1666819985,13044.19096693,143.64216588000272,54484.07827728001 2022-10-26,21:33:07.000,299,11061349,-795,0,1666819986,13044.23138479,143.57167458000185,54483.99443184 2022-10-26,21:33:08.000,299,11061338,-795,0,1666819987,13044.21117586,143.54347806000442,54483.97347048 2022-10-26,21:33:09.000,299,11061297,-795,0,1666819988,13044.298747889996,143.52233066999906,54484.16212272 2022-10-26,21:33:10.000,299,11061311,-795,0,1666819989,13044.23138479,143.4800358900029,54484.106225760006 2022-10-26,21:33:11.000,299,11061312,-795,0,1666819990,13044.359374679996,143.4165937200014,54484.155135600005 2022-10-26,21:33:12.000,299,11061274,-795,0,1666819991,13044.339165749996,143.42364285000076,54484.04334168 2022-10-26,21:33:13.000,299,11061338,-795,0,1666819992,13044.33242944,143.36020067999925,54484.00141896 2022-10-26,21:33:14.000,299,11061302,-795,0,1666819993,13044.366110989991,143.3813480700046,54484.04334168 2022-10-26,21:33:15.000,299,11061316,-795,0,1666819994,13044.366110989991,143.3531515499999,54484.09225152 2022-10-26,21:33:16.000,299,11061314,-795,0,1666819995,13044.33242944,143.3672498099986,54484.16910984 2022-10-26,21:33:17.000,299,11061339,-795,0,1666819996,13044.359374679996,143.3531515499999,54484.16910984 2022-10-26,21:33:18.000,299,11061265,-795,0,1666819997,13044.399792539996,143.38839720000396,54484.09923864001 2022-10-26,21:33:19.000,299,11061347,-795,0,1666819998,13044.426737779992,143.37429893999797,54484.13417424 2022-10-26,21:33:20.000,299,11061306,-795,0,1666819999,13044.460419329997,143.40249546000268,54484.17609696001 2022-10-26,21:33:21.000,299,11061295,-795,0,1666820000,13044.480628259997,143.4165937200014,54484.18308408 2022-10-26,21:33:22.000,299,11061347,-795,0,1666820001,13044.541255049997,143.40954459000204,54484.23199392 2022-10-26,21:33:23.000,299,11061357,-795,0,1666820002,13044.541255049997,143.3813480700046,54484.17609696001 2022-10-26,21:33:24.000,299,11061342,-795,0,1666820003,13044.595145530002,143.39544633000332,54484.16212272 2022-10-26,21:33:25.000,299,11061351,-795,0,1666820004,13044.649036009992,143.43069198000012,54484.1900712 2022-10-26,21:33:26.000,299,11061327,-795,0,1666820005,13044.750080659993,143.48708502000227,54484.28090376 2022-10-26,21:33:27.000,299,11061337,-795,0,1666820006,13044.756816970003,143.4518393699982,54484.23898104 2022-10-26,21:33:28.000,299,11061290,-795,0,1666820007,13044.696190180002,143.501183280001,54484.16212272 2022-10-26,21:33:29.000,299,11061332,-795,0,1666820008,13044.763553279998,143.54347806000442,54484.218019679996 2022-10-26,21:33:30.000,299,11061355,-795,0,1666820009,13044.750080659993,143.60692022999865,54484.16212272 2022-10-26,21:33:31.000,299,11061301,-795,0,1666820010,13044.817443759988,143.57167458000185,54484.17609696001 2022-10-26,21:33:32.000,299,11061346,-795,0,1666820011,13044.830916379993,143.67741152999952,54484.21103256 2022-10-26,21:33:33.000,299,11061348,-795,0,1666820012,13044.817443759988,143.64216588000272,54484.204045440005 2022-10-26,21:33:34.000,299,11061349,-795,0,1666820013,13044.817443759988,143.67036240000016,54484.26692952001 2022-10-26,21:33:35.000,299,11061343,-795,0,1666820014,13044.830916379993,143.68446065999888,54484.23898104 2022-10-26,21:33:36.000,299,11061309,-795,0,1666820015,13044.844388999998,143.67036240000016,54484.23199392 2022-10-26,21:33:37.000,299,11061340,-795,0,1666820016,13044.878070549988,143.70560805000423,54484.371736320005 2022-10-26,21:33:38.000,299,11061354,-795,0,1666820017,13044.911752099993,143.62101849000464,54484.218019679996 2022-10-26,21:33:39.000,299,11061348,-795,0,1666820018,13044.817443759988,143.5787237100012,54484.155135600005 2022-10-26,21:33:40.000,299,11061335,-795,0,1666820019,13044.790498519993,143.55757632000314,54484.30885224 2022-10-26,21:33:41.000,299,11061359,-795,0,1666820020,13044.884806859998,143.4659376300042,54484.38571056 2022-10-26,21:33:42.000,299,11061336,-795,0,1666820021,13044.837652689988,143.43774110999948,54484.35077496 2022-10-26,21:33:43.000,299,11061317,-795,0,1666820022,13044.824180069998,143.39544633000332,54484.29487800001 2022-10-26,21:33:44.000,299,11061307,-795,0,1666820023,13044.797234829988,143.33200416000182,54484.38571056 2022-10-26,21:33:45.000,299,11061334,-795,0,1666820024,13044.790498519993,143.29675850999774,54484.28789088 2022-10-26,21:33:46.000,299,11061291,-795,0,1666820025,13044.743344349998,143.24741460000223,54484.37872344 2022-10-26,21:33:47.000,299,11061334,-795,0,1666820026,13044.669244939992,143.22626721000415,54484.204045440005 2022-10-26,21:33:48.000,299,11061327,-795,0,1666820027,13044.588409219992,143.19807068999944,54484.28090376 2022-10-26,21:33:49.000,299,11061341,-795,0,1666820028,13044.622090769997,143.16282504000264,54484.34378784001 2022-10-26,21:33:50.000,299,11061306,-795,0,1666820029,13044.581672909997,143.16282504000264,54484.38571056 2022-10-26,21:33:51.000,299,11061356,-795,0,1666820030,13044.521046119997,143.12757938999857,54484.40667192 2022-10-26,21:33:52.000,299,11061272,-795,0,1666820031,13044.507573499992,143.14167765000457,54484.30885224 2022-10-26,21:33:53.000,299,11061342,-795,0,1666820032,13044.487364569992,143.11348112999985,54484.22500680001 2022-10-26,21:33:54.000,299,11061310,-795,0,1666820033,13044.446946709992,143.14167765000457,54484.2599424 2022-10-26,21:33:55.000,299,11061278,-795,0,1666820034,13044.453683020001,143.07823548000306,54484.33680072 2022-10-26,21:33:56.000,299,11061363,-795,0,1666820035,13044.446946709992,143.09938287000114,54484.37872344 2022-10-26,21:33:57.000,299,11061328,-795,0,1666820036,13044.433474090001,143.06413722000434,54484.322826480005 2022-10-26,21:33:58.000,299,11061383,-795,0,1666820037,13044.386319919991,143.0570880899977,54484.28789088 2022-10-26,21:33:59.000,299,11061301,-795,0,1666820038,13044.446946709992,143.0218424400009,54484.46256888001 2022-10-26,21:34:00.000,299,11061324,-795,0,1666820039,13044.426737779992,143.1064320000005,54484.3996848 2022-10-26,21:34:01.000,299,11061345,-795,0,1666820040,13044.426737779992,143.06413722000434,54484.37872344 2022-10-26,21:34:02.000,299,11061352,-795,0,1666820041,13044.420001469996,143.0711863500037,54484.43462040001 2022-10-26,21:34:03.000,299,11061334,-795,0,1666820042,13044.433474090001,143.0570880899977,54484.31583936001 2022-10-26,21:34:04.000,299,11061320,-795,0,1666820043,13044.467155639992,143.042989829999,54484.35077496 2022-10-26,21:34:05.000,299,11061365,-795,0,1666820044,13044.534518740002,143.02889157000027,54484.441607520006 2022-10-26,21:34:06.000,299,11061332,-795,0,1666820045,13044.514309810002,143.0218424400009,54484.490517360005 2022-10-26,21:34:07.000,299,11061340,-795,0,1666820046,13044.521046119997,143.03594069999963,54484.44859464 2022-10-26,21:34:08.000,299,11061325,-795,0,1666820047,13044.440210399996,143.0077441800022,54484.35077496 2022-10-26,21:34:09.000,299,11061325,-795,0,1666820048,13044.480628259997,143.0077441800022,54484.35077496 2022-10-26,21:34:10.000,299,11061298,-795,0,1666820049,13044.473891950001,142.97954766000476,54484.420646160004 2022-10-26,21:34:11.000,299,11061324,-795,0,1666820050,13044.426737779992,142.93020375000197,54484.14814848001 2022-10-26,21:34:12.000,299,11061330,-795,0,1666820051,13044.426737779992,142.97954766000476,54484.37872344 2022-10-26,21:34:13.000,299,11061347,-795,0,1666820052,13044.372847300001,142.97954766000476,54484.301865120004 2022-10-26,21:34:14.000,299,11061284,-795,0,1666820053,13044.406528849991,142.97249852999812,54484.371736320005 2022-10-26,21:34:15.000,299,11061368,-795,0,1666820054,13044.399792539996,142.93020375000197,54484.441607520006 2022-10-26,21:34:16.000,299,11061319,-795,0,1666820055,13044.345902059991,142.9231546200026,54484.3996848 2022-10-26,21:34:17.000,299,11061351,-795,0,1666820056,13044.345902059991,142.86676158000046,54484.41365904001 2022-10-26,21:34:18.000,299,11061316,-795,0,1666820057,13044.26506633999,142.83151593000366,54484.28789088 2022-10-26,21:34:19.000,299,11061356,-795,0,1666820058,13044.197703239995,142.8103685399983,54484.3298136 2022-10-26,21:34:20.000,299,11061349,-795,0,1666820059,13044.23138479,142.7962702799996,54484.46256888001 2022-10-26,21:34:21.000,299,11061356,-795,0,1666820060,13044.238121099996,142.73282810999808,54484.47654312 2022-10-26,21:34:22.000,299,11061337,-795,0,1666820061,13044.177494309995,142.73282810999808,54484.45558176 2022-10-26,21:34:23.000,299,11061350,-795,0,1666820062,13044.16402168999,142.71872984999936,54484.35776208 2022-10-26,21:34:24.000,299,11061341,-795,0,1666820063,13044.116867519995,142.70463159000064,54484.46256888001 2022-10-26,21:34:25.000,299,11061344,-795,0,1666820064,13044.12360382999,142.71872984999936,54484.42763328 2022-10-26,21:34:26.000,299,11061346,-795,0,1666820065,13044.12360382999,142.69053333000193,54484.42763328 2022-10-26,21:34:27.000,299,11061348,-795,0,1666820066,13044.06297703999,142.69053333000193,54484.31583936001 2022-10-26,21:34:28.000,299,11061340,-795,0,1666820067,13044.00908656,142.6764350700032,54484.35776208 2022-10-26,21:34:29.000,299,11061334,-795,0,1666820068,13044.04950442,142.6764350700032,54484.41365904001 2022-10-26,21:34:30.000,299,11061342,-795,0,1666820069,13044.096658589995,142.6623368100045,54484.5044916 2022-10-26,21:34:31.000,299,11061336,-795,0,1666820070,13044.076449659995,142.69053333000193,54484.420646160004 2022-10-26,21:34:32.000,299,11061310,-795,0,1666820071,13044.06971335,142.71168072,54484.40667192 2022-10-26,21:34:33.000,299,11061333,-795,0,1666820072,13043.98887763,142.74692637000408,54484.31583936001 2022-10-26,21:34:34.000,299,11061365,-795,0,1666820073,13043.92825084,142.7610246300028,54484.35776208 2022-10-26,21:34:35.000,299,11061329,-795,0,1666820074,13043.94172345999,142.78217202000087,54484.3996848 2022-10-26,21:34:36.000,299,11061341,-795,0,1666820075,13043.934987149994,142.8103685399983,54484.39269768001 2022-10-26,21:34:37.000,299,11061367,-795,0,1666820076,13043.94845977,142.88790896999853,54484.3298136 2022-10-26,21:34:38.000,299,11061359,-795,0,1666820077,13043.90804191,142.95135114000004,54484.34378784001 2022-10-26,21:34:39.000,299,11061314,-795,0,1666820078,13043.914778219994,142.9865967900041,54484.43462040001 2022-10-26,21:34:40.000,299,11061331,-795,0,1666820079,13043.94172345999,143.02889157000027,54484.51147872001 2022-10-26,21:34:41.000,299,11061344,-795,0,1666820080,13043.894569289994,143.1064320000005,54484.40667192 2022-10-26,21:34:42.000,299,11061335,-795,0,1666820081,13043.84067880999,143.169874170002,54484.41365904001 2022-10-26,21:34:43.000,299,11061352,-795,0,1666820082,13043.793524639994,143.28266024999903,54484.31583936001 2022-10-26,21:34:44.000,299,11061333,-795,0,1666820083,13043.719425229989,143.2685619900003,54484.37872344 2022-10-26,21:34:45.000,299,11061364,-795,0,1666820084,13043.827206189999,143.3179059000031,54484.28789088 2022-10-26,21:34:46.000,299,11061343,-795,0,1666820085,13043.732897849994,143.34610242000053,54484.371736320005 2022-10-26,21:34:47.000,299,11061366,-795,0,1666820086,13043.746370469999,143.3179059000031,54484.2599424 2022-10-26,21:34:48.000,299,11061365,-795,0,1666820087,13043.766579399999,143.28970937999838,54484.155135600005 2022-10-26,21:34:49.000,299,11061305,-795,0,1666820088,13043.813733569994,143.3531515499999,54484.1202 2022-10-26,21:34:50.000,299,11061353,-795,0,1666820089,13043.806997259999,143.49413415000163,54484.218019679996 2022-10-26,21:34:51.000,299,11061318,-795,0,1666820090,13043.766579399999,143.4800358900029,54484.21103256 2022-10-26,21:34:52.000,299,11061358,-795,0,1666820091,13043.726161539998,143.4518393699982,54484.2599424 2022-10-26,21:34:53.000,299,11061310,-795,0,1666820092,13043.658798439988,143.5152815399997,54484.273916640006 2022-10-26,21:34:54.000,299,11061361,-795,0,1666820093,13043.625116889998,143.47298676000355,54484.28090376 2022-10-26,21:34:55.000,299,11061340,-795,0,1666820094,13043.625116889998,143.48708502000227,54484.301865120004 2022-10-26,21:34:56.000,299,11061342,-795,0,1666820095,13043.625116889998,143.4659376300042,54484.35776208 2022-10-26,21:34:57.000,299,11061317,-795,0,1666820096,13043.571226409993,143.42364285000076,54484.35077496 2022-10-26,21:34:58.000,299,11061341,-795,0,1666820097,13043.551017479993,143.43069198000012,54484.28789088 2022-10-26,21:34:59.000,299,11061325,-795,0,1666820098,13043.490390689993,143.4518393699982,54484.2599424 2022-10-26,21:35:00.000,299,11061324,-795,0,1666820099,13043.476918070002,143.40249546000268,54484.26692952001 2022-10-26,21:35:01.000,299,11061365,-795,0,1666820100,13043.456709140002,143.39544633000332,54484.38571056 2022-10-26,21:35:02.000,299,11061349,-795,0,1666820101,13043.416291280002,143.38839720000396,54484.34378784001 2022-10-26,21:35:03.000,299,11061335,-795,0,1666820102,13043.396082350002,143.4165937200014,54484.24596816001 2022-10-26,21:35:04.000,299,11061279,-795,0,1666820103,13043.362400799997,143.39544633000332,54484.301865120004 2022-10-26,21:35:05.000,299,11061314,-795,0,1666820104,13043.328719249992,143.34610242000053,54484.26692952001 2022-10-26,21:35:06.000,299,11061338,-795,0,1666820105,13043.295037700002,143.32495503000246,54484.19705832001 2022-10-26,21:35:07.000,299,11061338,-795,0,1666820106,13043.200729359996,143.32495503000246,54484.1202 2022-10-26,21:35:08.000,299,11061367,-795,0,1666820107,13043.146838879991,143.3179059000031,54484.09923864001 2022-10-26,21:35:09.000,299,11061335,-795,0,1666820108,13043.160311499996,143.28970937999838,54484.22500680001 2022-10-26,21:35:10.000,299,11061354,-795,0,1666820109,13043.11315733,143.28266024999903,54484.23898104 2022-10-26,21:35:11.000,299,11061385,-795,0,1666820110,13043.119893639996,143.24036547000287,54484.16212272 2022-10-26,21:35:12.000,299,11061349,-795,0,1666820111,13043.018848989996,143.2051198199988,54483.84770232 2022-10-26,21:35:13.000,299,11061348,-795,0,1666820112,13043.03232161,143.24036547000287,54483.987444720005 2022-10-26,21:35:14.000,299,11061349,-795,0,1666820113,13042.97169482,143.26151286000095,54484.06430304 2022-10-26,21:35:15.000,299,11061341,-795,0,1666820114,13043.01211268,143.2333163400035,54484.05731592001 2022-10-26,21:35:16.000,299,11061293,-795,0,1666820115,13043.018848989996,143.2192180800048,54484.14116136 2022-10-26,21:35:17.000,299,11061322,-795,0,1666820116,13043.018848989996,143.22626721000415,54484.18308408 2022-10-26,21:35:18.000,299,11061368,-795,0,1666820117,13042.97169482,143.17692330000136,54484.14814848001 2022-10-26,21:35:19.000,299,11061356,-795,0,1666820118,13042.93127696,143.21216894999816,54484.13417424 2022-10-26,21:35:20.000,299,11061303,-795,0,1666820119,13042.917804339995,143.17692330000136,54484.09225152 2022-10-26,21:35:21.000,299,11061342,-795,0,1666820120,13042.85044124,143.2192180800048,54484.12718712001 2022-10-26,21:35:22.000,299,11061357,-795,0,1666820121,13042.917804339995,143.19102156000008,54484.05731592001 2022-10-26,21:35:23.000,299,11061340,-795,0,1666820122,13042.83023231,143.24741460000223,54483.987444720005 2022-10-26,21:35:24.000,299,11061373,-795,0,1666820123,13042.81002338,143.2685619900003,54483.99443184 2022-10-26,21:35:25.000,299,11061366,-795,0,1666820124,13042.88412278999,143.27561111999967,54484.085264400004 2022-10-26,21:35:26.000,299,11061300,-795,0,1666820125,13042.92454064999,143.27561111999967,54484.09923864001 2022-10-26,21:35:27.000,299,11061334,-795,0,1666820126,13042.87065017,143.31085677000374,54484.106225760006 2022-10-26,21:35:28.000,299,11061348,-795,0,1666820127,13042.836968619995,143.30380764000438,54483.95250912 2022-10-26,21:35:29.000,299,11061369,-795,0,1666820128,13042.85044124,143.32495503000246,54483.99443184 2022-10-26,21:35:30.000,299,11061330,-795,0,1666820129,13042.836968619995,143.27561111999967,54484.050328799996 2022-10-26,21:35:31.000,299,11061345,-795,0,1666820130,13042.857177549995,143.30380764000438,54484.12718712001 2022-10-26,21:35:32.000,299,11061339,-795,0,1666820131,13042.897595409995,143.37429893999797,54484.12718712001 2022-10-26,21:35:33.000,299,11061329,-795,0,1666820132,13042.82349599999,143.43069198000012,54483.938534880006 2022-10-26,21:35:34.000,299,11061345,-795,0,1666820133,13042.82349599999,143.42364285000076,54484.04334168 2022-10-26,21:35:35.000,299,11061351,-795,0,1666820134,13042.85044124,143.43774110999948,54484.12718712001 2022-10-26,21:35:36.000,299,11061313,-795,0,1666820135,13042.83023231,143.40249546000268,54484.085264400004 2022-10-26,21:35:37.000,299,11061364,-795,0,1666820136,13042.857177549995,143.4165937200014,54484.1202 2022-10-26,21:35:38.000,299,11061311,-795,0,1666820137,13042.836968619995,143.38839720000396,54484.00141896 2022-10-26,21:35:39.000,299,11061327,-795,0,1666820138,13042.78307813999,143.38839720000396,54483.97347048 2022-10-26,21:35:40.000,299,11061355,-795,0,1666820139,13042.80328706999,143.40249546000268,54483.95949624001 2022-10-26,21:35:41.000,299,11061349,-795,0,1666820140,13042.86391385999,143.29675850999774,54484.12718712001 2022-10-26,21:35:42.000,299,11061352,-795,0,1666820141,13042.91106803,143.28970937999838,54484.11321288 2022-10-26,21:35:43.000,299,11061353,-795,0,1666820142,13042.877386479995,143.22626721000415,54484.00840608001 2022-10-26,21:35:44.000,299,11061320,-795,0,1666820143,13042.86391385999,143.18397243000072,54483.96648336 2022-10-26,21:35:45.000,299,11061356,-795,0,1666820144,13042.78307813999,143.13462851999793,54483.84770232 2022-10-26,21:35:46.000,299,11061304,-795,0,1666820145,13042.78981445,143.09233374000178,54483.99443184 2022-10-26,21:35:47.000,299,11061346,-795,0,1666820146,13042.82349599999,143.042989829999,54483.987444720005 2022-10-26,21:35:48.000,299,11061330,-795,0,1666820147,13042.76960552,142.97954766000476,54484.050328799996 2022-10-26,21:35:49.000,299,11061347,-795,0,1666820148,13042.76960552,142.94430201000068,54483.89661216 2022-10-26,21:35:50.000,299,11061345,-795,0,1666820149,13042.70224241999,142.93725288000132,54484.06430304 2022-10-26,21:35:51.000,299,11061328,-795,0,1666820150,13042.70224241999,142.93020375000197,54484.12718712001 2022-10-26,21:35:52.000,299,11061291,-795,0,1666820151,13042.675297179994,142.88790896999853,54483.99443184 2022-10-26,21:35:53.000,299,11061341,-795,0,1666820152,13042.567516219999,142.9090563600039,54483.945522 2022-10-26,21:35:54.000,299,11061370,-795,0,1666820153,13042.574252529994,142.93725288000132,54483.98045760001 2022-10-26,21:35:55.000,299,11061321,-795,0,1666820154,13042.668560869999,142.93725288000132,54483.987444720005 2022-10-26,21:35:56.000,299,11061297,-795,0,1666820155,13042.66182455999,142.96544939999876,54483.96648336 2022-10-26,21:35:57.000,299,11061325,-795,0,1666820156,13042.62140669999,142.97249852999812,54483.99443184 2022-10-26,21:35:58.000,299,11061307,-795,0,1666820157,13042.634879319994,143.00069505000283,54483.938534880006 2022-10-26,21:35:59.000,299,11061333,-795,0,1666820158,13042.594461459994,143.02889157000027,54484.050328799996 2022-10-26,21:36:00.000,299,11061318,-795,0,1666820159,13042.601197769989,143.08528461000242,54483.938534880006 2022-10-26,21:36:01.000,299,11061340,-795,0,1666820160,13042.594461459994,143.08528461000242,54483.987444720005 2022-10-26,21:36:02.000,299,11061361,-795,0,1666820161,13042.574252529994,143.12757938999857,54484.00840608001 2022-10-26,21:36:03.000,299,11061337,-795,0,1666820162,13042.533834669994,143.18397243000072,54483.987444720005 2022-10-26,21:36:04.000,299,11061349,-795,0,1666820163,13042.473207879993,143.2051198199988,54483.91058640001 2022-10-26,21:36:05.000,299,11061321,-795,0,1666820164,13042.473207879993,143.29675850999774,54483.987444720005 2022-10-26,21:36:06.000,299,11061335,-795,0,1666820165,13042.533834669994,143.29675850999774,54484.07129016 2022-10-26,21:36:07.000,299,11061357,-795,0,1666820166,13042.473207879993,143.27561111999967,54484.0153932 2022-10-26,21:36:08.000,299,11061299,-795,0,1666820167,13042.426053709998,143.33200416000182,54484.00141896 2022-10-26,21:36:09.000,299,11061303,-795,0,1666820168,13042.385635849998,143.40249546000268,54483.88962504001 2022-10-26,21:36:10.000,299,11061327,-795,0,1666820169,13042.392372159993,143.40249546000268,54483.98045760001 2022-10-26,21:36:11.000,299,11061329,-795,0,1666820170,13042.412581089993,143.39544633000332,54484.036354560005 2022-10-26,21:36:12.000,299,11061365,-795,0,1666820171,13042.392372159993,143.4518393699982,54484.04334168 2022-10-26,21:36:13.000,299,11061317,-795,0,1666820172,13042.264382269997,143.44479023999884,54483.84770232 2022-10-26,21:36:14.000,299,11061319,-795,0,1666820173,13042.230700719992,143.4165937200014,54483.86167656001 2022-10-26,21:36:15.000,299,11061369,-795,0,1666820174,13042.304800129998,143.45888850000483,54484.050328799996 2022-10-26,21:36:16.000,299,11061339,-795,0,1666820175,13042.325009059998,143.4800358900029,54484.00840608001 2022-10-26,21:36:17.000,299,11061351,-795,0,1666820176,13042.331745369993,143.50823241000035,54483.98045760001 2022-10-26,21:36:18.000,299,11061345,-795,0,1666820177,13042.257645960002,143.55757632000314,54483.85468944 2022-10-26,21:36:19.000,299,11061322,-795,0,1666820178,13042.318272750003,143.59282196999993,54483.85468944 2022-10-26,21:36:20.000,299,11061409,-795,0,1666820179,13042.250909649993,143.62101849000464,54483.78481824 2022-10-26,21:36:21.000,299,11061333,-795,0,1666820180,13042.277854890002,143.613969359998,54483.84770232 2022-10-26,21:36:22.000,299,11061330,-795,0,1666820181,13042.264382269997,143.67036240000016,54483.95250912 2022-10-26,21:36:23.000,299,11061343,-795,0,1666820182,13042.197019170002,143.69855892000487,54483.86167656001 2022-10-26,21:36:24.000,299,11061292,-795,0,1666820183,13042.237437030002,143.7126571800036,54483.83372808 2022-10-26,21:36:25.000,299,11061339,-795,0,1666820184,13042.176810240002,143.70560805000423,54483.770844000006 2022-10-26,21:36:26.000,299,11061280,-795,0,1666820185,13042.176810240002,143.7267554400023,54483.82674096 2022-10-26,21:36:27.000,299,11061353,-795,0,1666820186,13042.129656069992,143.67036240000016,54483.770844000006 2022-10-26,21:36:28.000,299,11061376,-795,0,1666820187,13042.055556660001,143.64216588000272,54483.72193416001 2022-10-26,21:36:29.000,299,11061362,-795,0,1666820188,13042.082501899997,143.628067620004,54483.69398568001 2022-10-26,21:36:30.000,299,11061380,-795,0,1666820189,13042.095974520002,143.5646254500025,54483.81276672001 2022-10-26,21:36:31.000,299,11061332,-795,0,1666820190,13042.021875109996,143.55757632000314,54483.770844000006 2022-10-26,21:36:32.000,299,11061302,-795,0,1666820191,13041.981457249996,143.5787237100012,54483.770844000006 2022-10-26,21:36:33.000,299,11061354,-795,0,1666820192,13041.941039389996,143.62101849000464,54483.700972800005 2022-10-26,21:36:34.000,299,11061358,-795,0,1666820193,13041.900621529996,143.5787237100012,54483.69398568001 2022-10-26,21:36:35.000,299,11061386,-795,0,1666820194,13041.941039389996,143.58577284000057,54483.79180536001 2022-10-26,21:36:36.000,299,11061372,-795,0,1666820195,13041.954512010001,143.5998710999993,54483.78481824 2022-10-26,21:36:37.000,299,11061356,-795,0,1666820196,13041.941039389996,143.64921501000208,54483.70795992 2022-10-26,21:36:38.000,299,11061342,-795,0,1666820197,13041.961248319996,143.6633132700008,54483.70795992 2022-10-26,21:36:39.000,299,11061325,-795,0,1666820198,13041.947775699991,143.68446065999888,54483.81276672001 2022-10-26,21:36:40.000,299,11061304,-795,0,1666820199,13041.941039389996,143.70560805000423,54483.72193416001 2022-10-26,21:36:41.000,299,11061356,-795,0,1666820200,13041.89388522,143.69855892000487,54483.72892128 2022-10-26,21:36:42.000,299,11061320,-795,0,1666820201,13041.91409415,143.78314848000446,54483.76385688001 2022-10-26,21:36:43.000,299,11061356,-795,0,1666820202,13041.887148909991,143.8113450000019,54483.770844000006 2022-10-26,21:36:44.000,299,11061352,-795,0,1666820203,13041.79284057,143.80429587000253,54483.69398568001 2022-10-26,21:36:45.000,299,11061340,-795,0,1666820204,13041.80631318999,143.80429587000253,54483.700972800005 2022-10-26,21:36:46.000,299,11061364,-795,0,1666820205,13041.77263164,143.81839413000125,54483.63808872 2022-10-26,21:36:47.000,299,11061331,-795,0,1666820206,13041.799576879996,143.75495195999974,54483.749882640004 2022-10-26,21:36:48.000,299,11061315,-795,0,1666820207,13041.74568639999,143.76905021999846,54483.770844000006 2022-10-26,21:36:49.000,299,11061376,-795,0,1666820208,13041.738950089995,143.76905021999846,54483.6660372 2022-10-26,21:36:50.000,299,11061354,-795,0,1666820209,13041.69179592,143.79724674000317,54483.582191760004 2022-10-26,21:36:51.000,299,11061381,-795,0,1666820210,13041.658114369995,143.77609934999782,54483.582191760004 2022-10-26,21:36:52.000,299,11061347,-795,0,1666820211,13041.6109602,143.80429587000253,54483.50533344001 2022-10-26,21:36:53.000,299,11061340,-795,0,1666820212,13041.57054234,143.76905021999846,54483.47738496001 2022-10-26,21:36:54.000,299,11061354,-795,0,1666820213,13041.59075127,143.7620010899991,54483.435462240006 2022-10-26,21:36:55.000,299,11061346,-795,0,1666820214,13041.557069719995,143.79724674000317,54483.533281920005 2022-10-26,21:36:56.000,299,11061345,-795,0,1666820215,13041.53012448,143.73380457000167,54483.38655240001 2022-10-26,21:36:57.000,299,11061377,-795,0,1666820216,13041.496442929994,143.69855892000487,54483.484372080005 2022-10-26,21:36:58.000,299,11061330,-795,0,1666820217,13041.46276137999,143.65626414000144,54483.3516168 2022-10-26,21:36:59.000,299,11061358,-795,0,1666820218,13041.46949769,143.5787237100012,54483.34462968 2022-10-26,21:37:00.000,299,11061330,-795,0,1666820219,13041.48297030999,143.57167458000185,54483.40052664 2022-10-26,21:37:01.000,299,11061352,-795,0,1666820220,13041.53012448,143.49413415000163,54483.39353952 2022-10-26,21:37:02.000,299,11061349,-795,0,1666820221,13041.476233999994,143.4518393699982,54483.379565279996 2022-10-26,21:37:03.000,299,11061327,-795,0,1666820222,13041.415607209994,143.39544633000332,54483.30969408001 2022-10-26,21:37:04.000,299,11061364,-795,0,1666820223,13041.50317923999,143.3672498099986,54483.27475848 2022-10-26,21:37:05.000,299,11061366,-795,0,1666820224,13041.50317923999,143.3672498099986,54483.30270696 2022-10-26,21:37:06.000,299,11061383,-795,0,1666820225,13041.46949769,143.3672498099986,54483.148990320005 2022-10-26,21:37:07.000,299,11061365,-795,0,1666820226,13041.449288759999,143.3531515499999,54483.06514488 2022-10-26,21:37:08.000,299,11061345,-795,0,1666820227,13041.388661969999,143.33200416000182,54482.90444112001 2022-10-26,21:37:09.000,299,11061349,-795,0,1666820228,13041.435816139994,143.31085677000374,54482.84155704 2022-10-26,21:37:10.000,299,11061384,-795,0,1666820229,13041.50317923999,143.2685619900003,54482.897454 2022-10-26,21:37:11.000,299,11061329,-795,0,1666820230,13041.456025069994,143.2051198199988,54482.84155704 2022-10-26,21:37:12.000,299,11061306,-795,0,1666820231,13041.456025069994,143.169874170002,54482.83456992001 2022-10-26,21:37:13.000,299,11061321,-795,0,1666820232,13041.361716729989,143.1064320000005,54482.813608560005 2022-10-26,21:37:14.000,299,11061313,-795,0,1666820233,13041.166363739998,143.1205302599992,54482.79963432 2022-10-26,21:37:15.000,299,11061369,-795,0,1666820234,13041.031637539993,143.09233374000178,54482.67386616 2022-10-26,21:37:16.000,299,11061328,-795,0,1666820235,13040.991219679992,143.19102156000008,54482.94636384 2022-10-26,21:37:17.000,299,11061365,-795,0,1666820236,13040.977747060002,143.30380764000438,54483.00924792 2022-10-26,21:37:18.000,299,11061369,-795,0,1666820237,13041.051846469993,143.37429893999797,54483.09309336001 2022-10-26,21:37:19.000,299,11061330,-795,0,1666820238,13041.092264329993,143.33905329000117,54483.02322216001 2022-10-26,21:37:20.000,299,11061271,-675,0,1666820239,13041.173100049993,143.29675850999774,54483.13501608 2022-10-26,21:37:21.000,299,11061338,-795,0,1666820240,13041.226990529998,143.24036547000287,54483.14200320001 2022-10-26,21:37:22.000,299,11061330,-795,0,1666820241,13041.173100049993,143.2544637300016,54483.09309336001 2022-10-26,21:37:23.000,299,11061320,-795,0,1666820242,13041.146154809998,143.22626721000415,54483.100080480006 2022-10-26,21:37:24.000,299,11061361,-795,0,1666820243,13041.253935769993,143.24036547000287,54483.23982288001 2022-10-26,21:37:25.000,299,11061379,-795,0,1666820244,13041.314562559994,143.18397243000072,54483.34462968 2022-10-26,21:37:26.000,299,11061348,-795,0,1666820245,13041.314562559994,143.14872678000393,54483.28873272001 2022-10-26,21:37:27.000,299,11061365,-795,0,1666820246,13041.314562559994,143.1205302599992,54483.34462968 2022-10-26,21:37:28.000,299,11061277,-795,0,1666820247,13041.301089939989,143.14167765000457,54483.21886152001 2022-10-26,21:37:29.000,299,11061313,-795,0,1666820248,13041.348244109999,143.09233374000178,54483.15597744 2022-10-26,21:37:30.000,299,11061380,-795,0,1666820249,13041.348244109999,143.0711863500037,54483.15597744 2022-10-26,21:37:31.000,299,11061370,-795,0,1666820250,13041.415607209994,143.0077441800022,54483.19091304001 2022-10-26,21:37:32.000,299,11061373,-795,0,1666820251,13041.48297030999,143.0218424400009,54483.211874399996 2022-10-26,21:37:33.000,299,11061358,-795,0,1666820252,13041.476233999994,143.0077441800022,54483.100080480006 2022-10-26,21:37:34.000,299,11061360,-795,0,1666820253,13041.476233999994,143.01479331000155,54483.00226080001 2022-10-26,21:37:35.000,299,11061367,-795,0,1666820254,13041.557069719995,143.0570880899977,54483.044183519996 2022-10-26,21:37:36.000,299,11061267,-795,0,1666820255,13041.59075127,143.0711863500037,54482.98828656 2022-10-26,21:37:37.000,299,11061326,-795,0,1666820256,13041.66485067999,143.13462851999793,54483.1070676 2022-10-26,21:37:38.000,299,11061359,-795,0,1666820257,13041.718741159995,143.1205302599992,54483.100080480006 2022-10-26,21:37:39.000,299,11061361,-795,0,1666820258,13041.718741159995,143.14872678000393,54483.030209280005 2022-10-26,21:37:40.000,299,11061336,-795,0,1666820259,13041.759159019995,143.18397243000072,54483.02322216001 2022-10-26,21:37:41.000,299,11061370,-795,0,1666820260,13041.866939979991,143.17692330000136,54483.13501608 2022-10-26,21:37:42.000,299,11061364,-795,0,1666820261,13041.91409415,143.2333163400035,54483.148990320005 2022-10-26,21:37:43.000,299,11061345,-795,0,1666820262,13041.900621529996,143.28266024999903,54483.12802896 2022-10-26,21:37:44.000,299,11061286,-795,0,1666820263,13041.927566769991,143.31085677000374,54483.02322216001 2022-10-26,21:37:45.000,299,11061335,-795,0,1666820264,13041.981457249996,143.40249546000268,54483.11405472 2022-10-26,21:37:46.000,299,11061347,-795,0,1666820265,13041.981457249996,143.44479023999884,54483.09309336001 2022-10-26,21:37:47.000,299,11061363,-795,0,1666820266,13041.974720940001,143.48708502000227,54483.14200320001 2022-10-26,21:37:48.000,299,11061361,-795,0,1666820267,13041.974720940001,143.54347806000442,54483.06514488 2022-10-26,21:37:49.000,299,11061353,-795,0,1666820268,13042.069029279992,143.58577284000057,54483.148990320005 2022-10-26,21:37:50.000,299,11061377,-795,0,1666820269,13042.109447139992,143.59282196999993,54483.14200320001 2022-10-26,21:37:51.000,299,11061351,-795,0,1666820270,13042.122919759997,143.55052719000378,54483.20488728 2022-10-26,21:37:52.000,299,11061344,-795,0,1666820271,13042.143128689997,143.57167458000185,54483.148990320005 2022-10-26,21:37:53.000,299,11061350,-795,0,1666820272,13042.163337619997,143.52937979999842,54483.20488728 2022-10-26,21:37:54.000,299,11061355,-795,0,1666820273,13042.136392380002,143.55052719000378,54483.0371964 2022-10-26,21:37:55.000,299,11061377,-795,0,1666820274,13042.129656069992,143.47298676000355,54483.079119120004 2022-10-26,21:37:56.000,299,11061329,-795,0,1666820275,13042.156601310002,143.47298676000355,54483.16995168001 2022-10-26,21:37:57.000,299,11061341,-795,0,1666820276,13042.230700719992,143.4165937200014,54483.211874399996 2022-10-26,21:37:58.000,299,11061385,-795,0,1666820277,13042.277854890002,143.39544633000332,54483.09309336001 2022-10-26,21:37:59.000,299,11061377,-795,0,1666820278,13042.298063820002,143.3179059000031,54483.00924792 2022-10-26,21:38:00.000,299,11061356,-795,0,1666820279,13042.345217989998,143.31085677000374,54483.09309336001 2022-10-26,21:38:01.000,299,11061340,-795,0,1666820280,13042.446262639998,143.22626721000415,54483.079119120004 2022-10-26,21:38:02.000,299,11061376,-795,0,1666820281,13042.479944189989,143.17692330000136,54483.100080480006 2022-10-26,21:38:03.000,299,11061323,-795,0,1666820282,13042.527098359998,143.11348112999985,54482.99527368 2022-10-26,21:38:04.000,299,11061382,-795,0,1666820283,13042.560779909989,143.0570880899977,54482.97431232001 2022-10-26,21:38:05.000,299,11061367,-795,0,1666820284,13042.70897873,143.02889157000027,54483.13501608 2022-10-26,21:38:06.000,299,11061337,-795,0,1666820285,13042.72918766,142.9584002699994,54483.18392592 2022-10-26,21:38:07.000,299,11061388,-795,0,1666820286,13042.82349599999,142.91610549000325,54483.08610624 2022-10-26,21:38:08.000,299,11061341,-795,0,1666820287,13042.81002338,142.91610549000325,54483.030209280005 2022-10-26,21:38:09.000,299,11061291,-795,0,1666820288,13042.85044124,142.83856506000302,54482.98828656 2022-10-26,21:38:10.000,299,11061343,-795,0,1666820289,13042.86391385999,142.7962702799996,54483.044183519996 2022-10-26,21:38:11.000,299,11061316,-795,0,1666820290,13042.978431129995,142.7751228900015,54483.09309336001 2022-10-26,21:38:12.000,299,11061350,-795,0,1666820291,13043.039057919996,142.71872984999936,54483.09309336001 2022-10-26,21:38:13.000,299,11061341,-795,0,1666820292,13043.079475779996,142.66938594000385,54483.05815776 2022-10-26,21:38:14.000,299,11061365,-795,0,1666820293,13043.153575190001,142.63414028999978,54483.09309336001 2022-10-26,21:38:15.000,299,11061335,-795,0,1666820294,13043.227674599992,142.6129929000017,54483.044183519996 2022-10-26,21:38:16.000,299,11061355,-795,0,1666820295,13043.160311499996,142.55659985999955,54483.06514488 2022-10-26,21:38:17.000,299,11061384,-795,0,1666820296,13043.348928179992,142.41561725999782,54483.12104184001 2022-10-26,21:38:18.000,299,11061342,-795,0,1666820297,13043.321982939997,142.33807683000487,54483.030209280005 2022-10-26,21:38:19.000,299,11061348,-795,0,1666820298,13043.362400799997,142.22529075000057,54482.99527368 2022-10-26,21:38:20.000,299,11061361,-795,0,1666820299,13043.423027589997,142.1547994499997,54483.16296456 2022-10-26,21:38:21.000,299,11061365,-795,0,1666820300,13043.436500210002,142.07020989000011,54483.18392592 2022-10-26,21:38:22.000,299,11061347,-795,0,1666820301,13043.402818659997,141.95037468000373,54483.20488728 2022-10-26,21:38:23.000,299,11061329,-795,0,1666820302,13043.416291280002,141.9080799000003,54483.07213200001 2022-10-26,21:38:24.000,299,11061309,-795,0,1666820303,13043.497127000002,141.81644121000136,54483.16995168001 2022-10-26,21:38:25.000,299,11061281,-795,0,1666820304,13043.490390689993,141.78119556000456,54483.12802896 2022-10-26,21:38:26.000,299,11061360,-795,0,1666820305,13043.510599619993,141.73185165000177,54483.15597744 2022-10-26,21:38:27.000,299,11061379,-795,0,1666820306,13043.449972829992,141.68955686999834,54483.100080480006 2022-10-26,21:38:28.000,299,11061316,-795,0,1666820307,13043.436500210002,141.6472620900022,54483.100080480006 2022-10-26,21:38:29.000,299,11061378,-795,0,1666820308,13043.476918070002,141.58381992000068,54483.1070676 2022-10-26,21:38:30.000,299,11061405,-795,0,1666820309,13043.510599619993,141.5626725300026,54483.19091304001 2022-10-26,21:38:31.000,299,11061340,-795,0,1666820310,13043.524072239998,141.5626725300026,54483.12802896 2022-10-26,21:38:32.000,299,11061357,-795,0,1666820311,13043.551017479993,141.52742687999853,54483.148990320005 2022-10-26,21:38:33.000,299,11061352,-795,0,1666820312,13043.537544860003,141.54857427000388,54482.97431232001 2022-10-26,21:38:34.000,299,11061346,-795,0,1666820313,13043.577962719988,141.52037774999917,54483.08610624 2022-10-26,21:38:35.000,299,11061344,-795,0,1666820314,13043.611644269993,141.55562340000324,54483.08610624 2022-10-26,21:38:36.000,299,11061355,-795,0,1666820315,13043.645325819998,141.56972166000196,54483.12802896 2022-10-26,21:38:37.000,299,11061393,-795,0,1666820316,13043.712688919994,141.5979181799994,54483.09309336001 2022-10-26,21:38:38.000,299,11061358,-795,0,1666820317,13043.692479989993,141.60496730999876,54483.08610624 2022-10-26,21:38:39.000,299,11061324,-795,0,1666820318,13043.766579399999,141.5979181799994,54483.16296456 2022-10-26,21:38:40.000,299,11061339,-795,0,1666820319,13043.786788329999,141.68250773999898,54483.1769388 2022-10-26,21:38:41.000,299,11061364,-795,0,1666820320,13043.766579399999,141.6613603500009,54483.11405472 2022-10-26,21:38:42.000,299,11061339,-795,0,1666820321,13043.82046987999,141.6966059999977,54483.12104184001 2022-10-26,21:38:43.000,299,11061394,-795,0,1666820322,13043.773315709994,141.73185165000177,54483.05117064001 2022-10-26,21:38:44.000,299,11061341,-795,0,1666820323,13043.786788329999,141.65431122000155,54483.05815776 2022-10-26,21:38:45.000,299,11061381,-795,0,1666820324,13043.894569289994,141.63316383000347,54483.18392592 2022-10-26,21:38:46.000,299,11061355,-795,0,1666820325,13043.9686687,141.61201643999811,54483.246810000004 2022-10-26,21:38:47.000,299,11061309,-795,0,1666820326,13043.94172345999,141.6261147000041,54483.18392592 2022-10-26,21:38:48.000,299,11061356,-795,0,1666820327,13043.934987149994,141.59086905000004,54483.100080480006 2022-10-26,21:38:49.000,299,11061350,-795,0,1666820328,13043.94845977,141.5344760099979,54483.11405472 2022-10-26,21:38:50.000,299,11061363,-795,0,1666820329,13043.96193238999,141.52742687999853,54483.1769388 2022-10-26,21:38:51.000,299,11061391,-795,0,1666820330,13044.02929549,141.4992303600011,54483.197900160005 2022-10-26,21:38:52.000,299,11061363,-795,0,1666820331,13044.11013121,141.4992303600011,54483.3516168 2022-10-26,21:38:53.000,299,11061281,-795,0,1666820332,13044.15054907,141.4498864499983,54483.26078424001 2022-10-26,21:38:54.000,299,11061356,-795,0,1666820333,13044.177494309995,141.42873906000023,54483.267771360006 2022-10-26,21:38:55.000,299,11061401,-795,0,1666820334,13044.22464847999,141.35824775999936,54483.3516168 2022-10-26,21:38:56.000,299,11061357,-795,0,1666820335,13044.24485740999,141.35824775999936,54483.20488728 2022-10-26,21:38:57.000,299,11061337,-795,0,1666820336,13044.258330029996,141.2877564599985,54483.32366832 2022-10-26,21:38:58.000,299,11061350,-795,0,1666820337,13044.24485740999,141.2877564599985,54483.07213200001 2022-10-26,21:38:59.000,299,11061353,-795,0,1666820338,13044.258330029996,141.24546168000234,54483.21886152001 2022-10-26,21:39:00.000,299,11061374,-795,0,1666820339,13044.413265160001,141.2031668999989,54483.246810000004 2022-10-26,21:39:01.000,299,11061366,-795,0,1666820340,13044.460419329997,141.13267559999804,54483.35860392001 2022-10-26,21:39:02.000,299,11061358,-795,0,1666820341,13044.507573499992,141.11152820999996,54483.34462968 2022-10-26,21:39:03.000,299,11061337,-795,0,1666820342,13044.547991359992,141.06218430000445,54483.33065544 2022-10-26,21:39:04.000,299,11061341,-795,0,1666820343,13044.628827079992,141.04808603999845,54483.316681200005 2022-10-26,21:39:05.000,299,11061358,-795,0,1666820344,13044.662508629997,140.99874213000294,54483.365591040005 2022-10-26,21:39:06.000,299,11061353,-795,0,1666820345,13044.709662799993,140.97054560999823,54483.316681200005 2022-10-26,21:39:07.000,299,11061390,-795,0,1666820346,13044.743344349998,140.96349647999887,54483.22584864 2022-10-26,21:39:08.000,299,11061364,-795,0,1666820347,13044.810707449993,140.907103440004,54483.2817456 2022-10-26,21:39:09.000,299,11061376,-795,0,1666820348,13044.884806859998,140.893005179998,54483.38655240001 2022-10-26,21:39:10.000,299,11061328,-795,0,1666820349,13044.985851509999,140.87185778999992,54483.47738496001 2022-10-26,21:39:11.000,299,11061334,-795,0,1666820350,13045.006060439999,140.85071040000184,54483.47738496001 2022-10-26,21:39:12.000,299,11061384,-795,0,1666820351,13044.999324129989,140.82956301000377,54483.435462240006 2022-10-26,21:39:13.000,299,11061376,-795,0,1666820352,13045.012796749994,140.77316997000162,54483.33764256001 2022-10-26,21:39:14.000,299,11061382,-795,0,1666820353,13045.033005679994,140.80136648999905,54483.40751376001 2022-10-26,21:39:15.000,299,11061366,-795,0,1666820354,13045.066687229999,140.7308751899982,54483.35860392001 2022-10-26,21:39:16.000,299,11061335,-795,0,1666820355,13045.16773188,140.71677692999947,54483.4913592 2022-10-26,21:39:17.000,299,11061366,-795,0,1666820356,13045.20141342999,140.72382605999883,54483.414500880004 2022-10-26,21:39:18.000,299,11061338,-795,0,1666820357,13045.26877653,140.68858041000203,54483.45642360001 2022-10-26,21:39:19.000,299,11061390,-795,0,1666820358,13045.356348559995,140.68153128000267,54483.533281920005 2022-10-26,21:39:20.000,299,11061302,-795,0,1666820359,13045.42371165999,140.68858041000203,54483.57520464001 2022-10-26,21:39:21.000,299,11061384,-795,0,1666820360,13045.477602139996,140.68153128000267,54483.4913592 2022-10-26,21:39:22.000,299,11061386,-795,0,1666820361,13045.55170155,140.7097278000001,54483.533281920005 2022-10-26,21:39:23.000,299,11061369,-795,0,1666820362,13045.605592029991,140.7308751899982,54483.4913592 2022-10-26,21:39:24.000,299,11061344,-795,0,1666820363,13045.605592029991,140.76612084000226,54483.44244936 2022-10-26,21:39:25.000,299,11061319,-795,0,1666820364,13045.740318229997,140.7590717100029,54483.64507584001 2022-10-26,21:39:26.000,299,11061357,-795,0,1666820365,13045.854835500002,140.74497345000418,54483.75686976 2022-10-26,21:39:27.000,299,11061396,-795,0,1666820366,13045.949143839993,140.72382605999883,54483.75686976 2022-10-26,21:39:28.000,299,11061344,-795,0,1666820367,13045.949143839993,140.77316997000162,54483.59616600001 2022-10-26,21:39:29.000,299,11061400,-795,0,1666820368,13046.016506939988,140.7943173599997,54483.72193416001 2022-10-26,21:39:30.000,299,11061347,-795,0,1666820369,13046.117551589989,140.78021910000098,54483.74289552001 2022-10-26,21:39:31.000,299,11061388,-795,0,1666820370,13046.124287899998,140.7943173599997,54483.75686976 2022-10-26,21:39:32.000,299,11061380,-795,0,1666820371,13046.232068859994,140.80136648999905,54483.75686976 2022-10-26,21:39:33.000,299,11061349,-795,0,1666820372,13046.27922302999,140.7943173599997,54483.79879248 2022-10-26,21:39:34.000,299,11061392,-795,0,1666820373,13046.292695649994,140.8084156199984,54483.81276672001 2022-10-26,21:39:35.000,299,11061361,-795,0,1666820374,13046.312904579994,140.8225138800044,54483.86167656001 2022-10-26,21:39:36.000,299,11061327,-795,0,1666820375,13046.34658613,140.85071040000184,54483.7359084 2022-10-26,21:39:37.000,299,11061358,-795,0,1666820376,13046.33984981999,140.83661214000313,54483.79180536001 2022-10-26,21:39:38.000,299,11061357,-795,0,1666820377,13046.36005874999,140.82956301000377,54483.67302432001 2022-10-26,21:39:39.000,299,11061373,-795,0,1666820378,13046.31964088999,140.893005179998,54483.6311016 2022-10-26,21:39:40.000,299,11061349,-795,0,1666820379,13046.33984981999,140.86480866000056,54483.76385688001 2022-10-26,21:39:41.000,299,11061394,-795,0,1666820380,13046.393740299995,140.86480866000056,54483.8057796 2022-10-26,21:39:42.000,299,11061296,-715,0,1666820381,13046.434158159995,140.85071040000184,54483.84770232 2022-10-26,21:39:43.000,299,11061383,-795,0,1666820382,13046.42742185,140.87185778999992,54483.714947039996 2022-10-26,21:39:44.000,299,11061336,-795,0,1666820383,13046.44763078,140.87185778999992,54483.8057796 2022-10-26,21:39:45.000,299,11061336,-795,0,1666820384,13046.434158159995,140.88595604999864,54483.84071520001 2022-10-26,21:39:46.000,299,11061354,-795,0,1666820385,13046.42068553999,140.91415257000335,54483.84770232 2022-10-26,21:39:47.000,299,11061387,-795,0,1666820386,13046.38026767999,140.96349647999887,54483.74289552001 2022-10-26,21:39:48.000,299,11061322,-795,0,1666820387,13046.42068553999,140.92825083000207,54483.770844000006 2022-10-26,21:39:49.000,299,11061347,-795,0,1666820388,13046.393740299995,140.92825083000207,54483.85468944 2022-10-26,21:39:50.000,299,11061381,-795,0,1666820389,13046.413949229995,140.9212017000027,54483.93154776001 2022-10-26,21:39:51.000,299,11061377,-795,0,1666820390,13046.373531369994,140.9564473499995,54483.945522 2022-10-26,21:39:52.000,299,11061289,-795,0,1666820391,13046.29943195999,140.94939822000015,54483.91058640001 2022-10-26,21:39:53.000,299,11061343,-795,0,1666820392,13046.29943195999,140.9564473499995,54483.82674096 2022-10-26,21:39:54.000,299,11061342,-795,0,1666820393,13046.198387309989,140.98464387000422,54483.8057796 2022-10-26,21:39:55.000,299,11061395,-795,0,1666820394,13046.178178379989,141.02693865000037,54483.84770232 2022-10-26,21:39:56.000,299,11061380,-795,0,1666820395,13046.225332549999,140.99874213000294,54483.91058640001 2022-10-26,21:39:57.000,299,11061335,-795,0,1666820396,13046.144496829998,141.09038082000188,54483.84770232 2022-10-26,21:39:58.000,299,11061368,-795,0,1666820397,13046.178178379989,141.11152820999996,54483.882637919996 2022-10-26,21:39:59.000,299,11061372,-795,0,1666820398,13046.124287899998,141.07628256000316,54483.82674096 2022-10-26,21:40:00.000,299,11061316,-795,0,1666820399,13046.144496829998,141.0692334300038,54483.89661216 2022-10-26,21:40:01.000,299,11061388,-795,0,1666820400,13046.124287899998,141.14677386000403,54483.84770232 2022-10-26,21:40:02.000,299,11061330,-795,0,1666820401,13046.131024209993,141.1890686400002,54483.86167656001 2022-10-26,21:40:03.000,299,11061356,-795,0,1666820402,13046.056924799988,141.23841255000298,54483.76385688001 2022-10-26,21:40:04.000,299,11061334,-795,0,1666820403,13046.009770629993,141.29480558999785,54483.700972800005 2022-10-26,21:40:05.000,299,11061388,-795,0,1666820404,13046.070397419993,141.30890385000384,54483.8756508 2022-10-26,21:40:06.000,299,11061356,-795,0,1666820405,13046.070397419993,141.34414950000064,54483.90359928 2022-10-26,21:40:07.000,299,11061368,-795,0,1666820406,13046.110815279993,141.35119863,54483.987444720005 2022-10-26,21:40:08.000,299,11061330,-795,0,1666820407,13046.110815279993,141.37234601999808,54483.882637919996 2022-10-26,21:40:09.000,299,11061361,-795,0,1666820408,13046.097342659988,141.36529688999872,54483.917573520004 2022-10-26,21:40:10.000,299,11061369,-795,0,1666820409,13046.110815279993,141.36529688999872,54483.92456064 2022-10-26,21:40:11.000,299,11061392,-795,0,1666820410,13046.016506939988,141.3159529800032,54484.00840608001 2022-10-26,21:40:12.000,299,11061384,-795,0,1666820411,13046.070397419993,141.35824775999936,54483.95949624001 2022-10-26,21:40:13.000,299,11061371,-795,0,1666820412,13046.023243249998,141.35824775999936,54483.81276672001 2022-10-26,21:40:14.000,299,11061393,-795,0,1666820413,13046.104078969998,141.4005425400028,54483.95250912 2022-10-26,21:40:15.000,299,11061353,-795,0,1666820414,13046.063661109998,141.37234601999808,54483.91058640001 2022-10-26,21:40:16.000,299,11061322,-795,0,1666820415,13046.063661109998,141.38644428000407,54484.0153932 2022-10-26,21:40:17.000,299,11061373,-795,0,1666820416,13046.003034319998,141.37234601999808,54483.938534880006 2022-10-26,21:40:18.000,299,11061323,-795,0,1666820417,13045.928934909993,141.3793951500047,54483.84071520001 2022-10-26,21:40:19.000,299,11061359,-795,0,1666820418,13046.009770629993,141.36529688999872,54483.8057796 2022-10-26,21:40:20.000,299,11061322,-795,0,1666820419,13046.043452179998,141.3793951500047,54483.85468944 2022-10-26,21:40:21.000,299,11061357,-795,0,1666820420,13046.097342659988,141.3793951500047,54483.97347048 2022-10-26,21:40:22.000,299,11061348,-795,0,1666820421,13046.104078969998,141.33005124000192,54483.95250912 2022-10-26,21:40:23.000,299,11061340,-795,0,1666820422,13046.090606349993,141.33710037000128,54483.85468944 2022-10-26,21:40:24.000,299,11061347,-795,0,1666820423,13046.110815279993,141.32300211000256,54483.8756508 2022-10-26,21:40:25.000,299,11061339,-795,0,1666820424,13046.117551589989,141.33005124000192,54483.90359928 2022-10-26,21:40:26.000,299,11061346,-795,0,1666820425,13046.124287899998,141.33710037000128,54483.91058640001 2022-10-26,21:40:27.000,299,11061360,-795,0,1666820426,13046.097342659988,141.33005124000192,54483.917573520004 2022-10-26,21:40:28.000,299,11061369,-795,0,1666820427,13046.063661109998,141.4005425400028,54483.83372808 2022-10-26,21:40:29.000,299,11061349,-795,0,1666820428,13046.131024209993,141.4498864499983,54483.91058640001 2022-10-26,21:40:30.000,299,11061356,-795,0,1666820429,13046.157969449989,141.4498864499983,54483.945522 2022-10-26,21:40:31.000,299,11061377,-795,0,1666820430,13046.151233139994,141.50627949000045,54483.917573520004 2022-10-26,21:40:32.000,299,11061302,-795,0,1666820431,13046.184914689999,141.47808297000302,54483.96648336 2022-10-26,21:40:33.000,299,11061354,-795,0,1666820432,13046.211859929994,141.50627949000045,54483.99443184 2022-10-26,21:40:34.000,299,11061350,-795,0,1666820433,13046.198387309989,141.57677079000132,54483.83372808 2022-10-26,21:40:35.000,299,11061388,-795,0,1666820434,13046.205123619999,141.5979181799994,54483.938534880006 2022-10-26,21:40:36.000,299,11061369,-795,0,1666820435,13046.25901409999,141.64021296000283,54484.00141896 2022-10-26,21:40:37.000,299,11061362,-795,0,1666820436,13046.272486719994,141.6261147000041,54484.050328799996 2022-10-26,21:40:38.000,299,11061365,-795,0,1666820437,13046.292695649994,141.6613603500009,54484.0153932 2022-10-26,21:40:39.000,299,11061353,-795,0,1666820438,13046.27922302999,141.6966059999977,54483.99443184 2022-10-26,21:40:40.000,299,11061315,-795,0,1666820439,13046.3263772,141.7107042600037,54484.04334168 2022-10-26,21:40:41.000,299,11061385,-795,0,1666820440,13046.312904579994,141.75299903999985,54484.05731592001 2022-10-26,21:40:42.000,299,11061340,-795,0,1666820441,13046.312904579994,141.7600481699992,54484.00840608001 2022-10-26,21:40:43.000,299,11061389,-795,0,1666820442,13046.211859929994,141.78824469000392,54483.945522 2022-10-26,21:40:44.000,299,11061376,-755,0,1666820443,13046.218596239989,141.81644121000136,54483.938534880006 2022-10-26,21:40:45.000,299,11061363,-795,0,1666820444,13046.265750409999,141.83758859999944,54484.06430304 2022-10-26,21:40:46.000,299,11061379,-795,0,1666820445,13046.238805169989,141.82349034000072,54484.02936744001 2022-10-26,21:40:47.000,299,11061365,-795,0,1666820446,13046.218596239989,141.83053947000008,54484.09225152 2022-10-26,21:40:48.000,299,11061357,-795,0,1666820447,13046.164705759998,141.83758859999944,54484.02238032 2022-10-26,21:40:49.000,299,11061340,-795,0,1666820448,13046.171442069994,141.82349034000072,54484.06430304 2022-10-26,21:40:50.000,299,11061386,-795,0,1666820449,13046.144496829998,141.8446377299988,54484.05731592001 2022-10-26,21:40:51.000,299,11061375,-795,0,1666820450,13046.144496829998,141.82349034000072,54484.085264400004 2022-10-26,21:40:52.000,299,11061372,-795,0,1666820451,13046.104078969998,141.8728342500035,54484.09923864001 2022-10-26,21:40:53.000,299,11061374,-795,0,1666820452,13046.043452179998,141.85168685999815,54484.02936744001 2022-10-26,21:40:54.000,299,11061361,-795,0,1666820453,13046.029979559993,141.809392080002,54483.98045760001 2022-10-26,21:40:55.000,299,11061301,-755,0,1666820454,13046.029979559993,141.809392080002,54484.05731592001 2022-10-26,21:40:56.000,299,11061315,-795,0,1666820455,13045.955880150002,141.809392080002,54483.93154776001 2022-10-26,21:40:57.000,299,11061367,-795,0,1666820456,13045.868308119992,141.81644121000136,54483.97347048 2022-10-26,21:40:58.000,299,11061289,-795,0,1666820457,13045.800945019997,141.8446377299988,54483.84770232 2022-10-26,21:40:59.000,299,11061350,-795,0,1666820458,13045.733581920002,141.8587359900048,54483.84071520001 2022-10-26,21:41:00.000,299,11061374,-795,0,1666820459,13045.780736089997,141.8446377299988,54483.945522 2022-10-26,21:41:01.000,299,11061343,-795,0,1666820460,13045.800945019997,141.82349034000072,54484.02238032 2022-10-26,21:41:02.000,299,11061380,-795,0,1666820461,13045.807681329992,141.82349034000072,54483.917573520004 2022-10-26,21:41:03.000,299,11061366,-795,0,1666820462,13045.740318229997,141.8446377299988,54483.882637919996 2022-10-26,21:41:04.000,299,11061316,-795,0,1666820463,13045.767263469992,141.809392080002,54483.93154776001 2022-10-26,21:41:05.000,299,11061342,-795,0,1666820464,13045.773999780002,141.809392080002,54483.938534880006 2022-10-26,21:41:06.000,299,11061369,-795,0,1666820465,13045.699900369997,141.81644121000136,54483.917573520004 2022-10-26,21:41:07.000,299,11061337,-795,0,1666820466,13045.646009889992,141.809392080002,54483.82674096 2022-10-26,21:41:08.000,299,11061381,-795,0,1666820467,13045.571910480001,141.83053947000008,54483.819753840005 2022-10-26,21:41:09.000,299,11061378,-795,0,1666820468,13045.666218819992,141.80234295000264,54483.97347048 2022-10-26,21:41:10.000,299,11061379,-795,0,1666820469,13045.639273579996,141.8728342500035,54483.83372808 2022-10-26,21:41:11.000,299,11061315,-795,0,1666820470,13045.571910480001,141.8446377299988,54483.987444720005 2022-10-26,21:41:12.000,299,11061327,-795,0,1666820471,13045.558437859996,141.9080799000003,54483.81276672001 2022-10-26,21:41:13.000,299,11061368,-795,0,1666820472,13045.46412951999,141.9574238100031,54483.819753840005 2022-10-26,21:41:14.000,299,11061347,-795,0,1666820473,13045.48433844999,141.92217815999902,54483.64507584001 2022-10-26,21:41:15.000,299,11061356,-795,0,1666820474,13045.51128369,141.97857120000117,54483.85468944 2022-10-26,21:41:16.000,299,11061434,-795,0,1666820475,13045.524756309991,141.97857120000117,54483.84071520001 2022-10-26,21:41:17.000,299,11061344,-795,0,1666820476,13045.504547379991,141.97857120000117,54483.69398568001 2022-10-26,21:41:18.000,299,11061355,-795,0,1666820477,13045.544965239991,142.01381684999797,54483.74289552001 2022-10-26,21:41:19.000,299,11061268,-795,0,1666820478,13045.49107476,142.0208659800046,54483.59616600001 2022-10-26,21:41:20.000,299,11061358,-795,0,1666820479,13045.558437859996,142.02791511000396,54483.77783112 2022-10-26,21:41:21.000,299,11061298,-795,0,1666820480,13045.457393209996,141.98562033000053,54483.67302432001 2022-10-26,21:41:22.000,299,11061373,-795,0,1666820481,13045.47086583,142.02791511000396,54483.75686976 2022-10-26,21:41:23.000,299,11061348,-795,0,1666820482,13045.47086583,141.9926694599999,54483.6660372 2022-10-26,21:41:24.000,299,11061352,-795,0,1666820483,13045.457393209996,142.01381684999797,54483.770844000006 2022-10-26,21:41:25.000,299,11061410,-795,0,1666820484,13045.44392058999,142.0067677199986,54483.92456064 2022-10-26,21:41:26.000,299,11061316,-795,0,1666820485,13045.48433844999,141.9715220700018,54483.75686976 2022-10-26,21:41:27.000,299,11061383,-795,0,1666820486,13045.46412951999,141.97857120000117,54483.83372808 2022-10-26,21:41:28.000,299,11061345,-795,0,1666820487,13045.39003011,141.9926694599999,54483.65905008 2022-10-26,21:41:29.000,299,11061334,-795,0,1666820488,13045.42371165999,141.97857120000117,54483.72892128 2022-10-26,21:41:30.000,299,11061352,-795,0,1666820489,13045.396766419995,141.9715220700018,54483.79180536001 2022-10-26,21:41:31.000,299,11061382,-795,0,1666820490,13045.376557489995,141.87988338000287,54483.714947039996 2022-10-26,21:41:32.000,299,11061366,-795,0,1666820491,13045.40350272999,141.86578512000415,54483.78481824 2022-10-26,21:41:33.000,299,11061340,-795,0,1666820492,13045.416975349995,141.78119556000456,54483.79180536001 2022-10-26,21:41:34.000,299,11061387,-795,0,1666820493,13045.396766419995,141.7459499100005,54483.81276672001 2022-10-26,21:41:35.000,299,11061350,-795,0,1666820494,13045.457393209996,141.67545860999962,54483.89661216 2022-10-26,21:41:36.000,299,11061310,-795,0,1666820495,13045.36982118,141.6472620900022,54483.88962504001 2022-10-26,21:41:37.000,299,11061362,-795,0,1666820496,13045.44392058999,141.57677079000132,54483.84770232 2022-10-26,21:41:38.000,299,11061376,-795,0,1666820497,13045.30245807999,141.52742687999853,54483.8057796 2022-10-26,21:41:39.000,299,11061336,-795,0,1666820498,13045.34287593999,141.52742687999853,54483.75686976 2022-10-26,21:41:40.000,299,11061325,-795,0,1666820499,13045.30245807999,141.55562340000324,54483.78481824 2022-10-26,21:41:41.000,299,11061384,-795,0,1666820500,13045.36308486999,141.54152514000452,54483.79879248 2022-10-26,21:41:42.000,299,11061339,-795,0,1666820501,13045.356348559995,141.60496730999876,54483.77783112 2022-10-26,21:41:43.000,299,11061394,-795,0,1666820502,13045.34961225,141.58381992000068,54483.76385688001 2022-10-26,21:41:44.000,299,11061291,-795,0,1666820503,13045.39003011,141.63316383000347,54483.8057796 2022-10-26,21:41:45.000,299,11061361,-795,0,1666820504,13045.46412951999,141.66840948000026,54483.79879248 2022-10-26,21:41:46.000,299,11061361,-795,0,1666820505,13045.43044797,141.71775339000305,54483.79879248 2022-10-26,21:41:47.000,299,11061339,-795,0,1666820506,13045.48433844999,141.7600481699992,54483.72193416001 2022-10-26,21:41:48.000,299,11061359,-795,0,1666820507,13045.524756309991,141.80234295000264,54483.77783112 2022-10-26,21:41:49.000,299,11061373,-795,0,1666820508,13045.598855719996,141.83053947000008,54483.882637919996 2022-10-26,21:41:50.000,299,11061343,-795,0,1666820509,13045.605592029991,141.87988338000287,54483.84071520001 2022-10-26,21:41:51.000,299,11061371,-795,0,1666820510,13045.652746200001,141.91512902999966,54483.85468944 2022-10-26,21:41:52.000,299,11061325,-795,0,1666820511,13045.625800959991,142.01381684999797,54483.90359928 2022-10-26,21:41:53.000,299,11061350,-795,0,1666820512,13045.632537270001,142.1054555400042,54483.72193416001 2022-10-26,21:41:54.000,299,11061380,-795,0,1666820513,13045.672955130001,142.14775032000034,54483.72193416001 2022-10-26,21:41:55.000,299,11061376,-795,0,1666820514,13045.693164060001,142.22529075000057,54483.79879248 2022-10-26,21:41:56.000,299,11061349,-795,0,1666820515,13045.672955130001,142.28873292000208,54483.82674096 2022-10-26,21:41:57.000,299,11061373,-795,0,1666820516,13045.666218819992,142.35922422000294,54483.749882640004 2022-10-26,21:41:58.000,299,11061350,-795,0,1666820517,13045.632537270001,142.41561725999782,54483.749882640004 2022-10-26,21:41:59.000,299,11061318,-675,0,1666820518,13045.699900369997,142.45791204000125,54483.81276672001 2022-10-26,21:42:00.000,299,11061385,-795,0,1666820519,13045.672955130001,142.5495507300002,54483.76385688001 2022-10-26,21:42:01.000,299,11061398,-795,0,1666820520,13045.659482509996,142.58479638000426,54483.69398568001 2022-10-26,21:42:02.000,299,11061375,-795,0,1666820521,13045.659482509996,142.59184551000362,54483.75686976 2022-10-26,21:42:03.000,299,11061393,-795,0,1666820522,13045.598855719996,142.64118941999914,54483.59616600001 2022-10-26,21:42:04.000,299,11061412,-795,0,1666820523,13045.612328340001,142.65528767999785,54483.5612304 2022-10-26,21:42:05.000,299,11061348,-795,0,1666820524,13045.619064649996,142.6764350700032,54483.65905008 2022-10-26,21:42:06.000,299,11061345,-795,0,1666820525,13045.605592029991,142.69758246000129,54483.5612304 2022-10-26,21:42:07.000,299,11061374,-795,0,1666820526,13045.652746200001,142.78922115000023,54483.68001144 2022-10-26,21:42:08.000,299,11061435,-795,0,1666820527,13045.612328340001,142.78217202000087,54483.56821752 2022-10-26,21:42:09.000,299,11061353,-795,0,1666820528,13045.639273579996,142.75397550000343,54483.56821752 2022-10-26,21:42:10.000,299,11061366,-795,0,1666820529,13045.699900369997,142.7751228900015,54483.65905008 2022-10-26,21:42:11.000,299,11061359,-795,0,1666820530,13045.733581920002,142.78217202000087,54483.62411448001 2022-10-26,21:42:12.000,299,11061347,-795,0,1666820531,13045.726845609992,142.7610246300028,54483.68699856 2022-10-26,21:42:13.000,299,11061353,-795,0,1666820532,13045.713372990002,142.7610246300028,54483.61712736 2022-10-26,21:42:14.000,299,11061343,-795,0,1666820533,13045.672955130001,142.73282810999808,54483.603153120006 2022-10-26,21:42:15.000,299,11061381,-795,0,1666820534,13045.740318229997,142.72577897999872,54483.6660372 2022-10-26,21:42:16.000,299,11061382,-795,0,1666820535,13045.720109299997,142.6764350700032,54483.68001144 2022-10-26,21:42:17.000,299,11061405,-795,0,1666820536,13045.740318229997,142.65528767999785,54483.64507584001 2022-10-26,21:42:18.000,299,11061344,-795,0,1666820537,13045.592119410001,142.59184551000362,54483.63808872 2022-10-26,21:42:19.000,299,11061412,-795,0,1666820538,13045.55170155,142.55659985999955,54483.547256159996 2022-10-26,21:42:20.000,299,11061354,-795,0,1666820539,13045.524756309991,142.49315768999804,54483.42847512001 2022-10-26,21:42:21.000,299,11061392,-795,0,1666820540,13045.544965239991,142.4297155200038,54483.68699856 2022-10-26,21:42:22.000,299,11061358,-795,0,1666820541,13045.48433844999,142.37332248000166,54483.62411448001 2022-10-26,21:42:23.000,299,11061358,-795,0,1666820542,13045.48433844999,142.32397856999887,54483.61712736 2022-10-26,21:42:24.000,299,11061326,-795,0,1666820543,13045.457393209996,142.3169294399995,54483.67302432001 2022-10-26,21:42:25.000,299,11061332,-795,0,1666820544,13045.44392058999,142.253487269998,54483.67302432001 2022-10-26,21:42:26.000,299,11061392,-795,0,1666820545,13045.44392058999,142.2182416200012,54483.62411448001 2022-10-26,21:42:27.000,299,11061330,-795,0,1666820546,13045.36982118,142.23233987999993,54483.61712736 2022-10-26,21:42:28.000,299,11061353,-795,0,1666820547,13045.36982118,142.19709423000313,54483.603153120006 2022-10-26,21:42:29.000,299,11061355,-795,0,1666820548,13045.39003011,142.14070119000098,54483.68699856 2022-10-26,21:42:30.000,299,11061432,-795,0,1666820549,13045.41023904,142.09840641000483,54483.67302432001 2022-10-26,21:42:31.000,299,11061369,-795,0,1666820550,13045.39003011,142.13365206000162,54483.58917888 2022-10-26,21:42:32.000,299,11061310,-795,0,1666820551,13045.38329379999,142.1054555400042,54483.61014024 2022-10-26,21:42:33.000,299,11061335,-795,0,1666820552,13045.376557489995,142.07020989000011,54483.49834632 2022-10-26,21:42:34.000,299,11061376,-795,0,1666820553,13045.36308486999,142.01381684999797,54483.47738496001 2022-10-26,21:42:35.000,299,11061358,-795,0,1666820554,13045.47086583,142.02791511000396,54483.4913592 2022-10-26,21:42:36.000,299,11061394,-795,0,1666820555,13045.497811069996,141.99971858999925,54483.49834632 2022-10-26,21:42:37.000,299,11061391,-795,0,1666820556,13045.565174169991,141.95037468000373,54483.44244936 2022-10-26,21:42:38.000,299,11061357,-795,0,1666820557,13045.598855719996,141.9574238100031,54483.46341072 2022-10-26,21:42:39.000,299,11061346,-795,0,1666820558,13045.672955130001,141.95037468000373,54483.57520464001 2022-10-26,21:42:40.000,299,11061391,-795,0,1666820559,13045.679691439997,141.91512902999966,54483.5612304 2022-10-26,21:42:41.000,299,11061380,-795,0,1666820560,13045.598855719996,141.9080799000003,54483.51930768 2022-10-26,21:42:42.000,299,11061357,-795,0,1666820561,13045.652746200001,141.89398164000158,54483.547256159996 2022-10-26,21:42:43.000,299,11061355,-795,0,1666820562,13045.585383099991,141.86578512000415,54483.46341072 2022-10-26,21:42:44.000,299,11061368,-795,0,1666820563,13045.53149262,141.80234295000264,54483.46341072 2022-10-26,21:42:45.000,299,11061375,-795,0,1666820564,13045.585383099991,141.75299903999985,54483.55424328001 2022-10-26,21:42:46.000,299,11061383,-795,0,1666820565,13045.598855719996,141.6613603500009,54483.58917888 2022-10-26,21:42:47.000,299,11061356,-795,0,1666820566,13045.598855719996,141.61906557000475,54483.5612304 2022-10-26,21:42:48.000,299,11061365,-795,0,1666820567,13045.55170155,141.56972166000196,54483.414500880004 2022-10-26,21:42:49.000,299,11061342,-795,0,1666820568,13045.53149262,141.54857427000388,54483.44943648 2022-10-26,21:42:50.000,299,11061325,-795,0,1666820569,13045.53149262,141.52037774999917,54483.52629480001 2022-10-26,21:42:51.000,299,11061394,-795,0,1666820570,13045.524756309991,141.52037774999917,54483.54026904 2022-10-26,21:42:52.000,299,11061371,-795,0,1666820571,13045.55170155,141.47808297000302,54483.533281920005 2022-10-26,21:42:53.000,299,11061400,-795,0,1666820572,13045.477602139996,141.5133286199998,54483.50533344001 2022-10-26,21:42:54.000,299,11061351,-795,0,1666820573,13045.47086583,141.45693557999766,54483.54026904 2022-10-26,21:42:55.000,299,11061357,-795,0,1666820574,13045.48433844999,141.47103384000366,54483.55424328001 2022-10-26,21:42:56.000,299,11061324,-795,0,1666820575,13045.497811069996,141.44283731999894,54483.4913592 2022-10-26,21:42:57.000,299,11061411,-795,0,1666820576,13045.4506569,141.43578818999958,54483.4913592 2022-10-26,21:42:58.000,299,11061392,-795,0,1666820577,13045.4506569,141.40759167000215,54483.40052664 2022-10-26,21:42:59.000,299,11061370,-795,0,1666820578,13045.396766419995,141.4639847100043,54483.44244936 2022-10-26,21:43:00.000,299,11061351,-795,0,1666820579,13045.437184279996,141.40759167000215,54483.52629480001 2022-10-26,21:43:01.000,299,11061332,-795,0,1666820580,13045.437184279996,141.45693557999766,54483.414500880004 2022-10-26,21:43:02.000,299,11061306,-795,0,1666820581,13045.437184279996,141.4639847100043,54483.421488 2022-10-26,21:43:03.000,299,11061343,-795,0,1666820582,13045.416975349995,141.4639847100043,54483.37257816 2022-10-26,21:43:04.000,299,11061355,-795,0,1666820583,13045.477602139996,141.4992303600011,54483.40751376001 2022-10-26,21:43:05.000,299,11061377,-795,0,1666820584,13045.524756309991,141.54152514000452,54483.421488 2022-10-26,21:43:06.000,299,11061354,-795,0,1666820585,13045.51128369,141.5344760099979,54483.379565279996 2022-10-26,21:43:07.000,299,11061388,-795,0,1666820586,13045.53149262,141.59086905000004,54483.38655240001 2022-10-26,21:43:08.000,299,11061352,-795,0,1666820587,13045.524756309991,141.55562340000324,54483.38655240001 2022-10-26,21:43:09.000,299,11061349,-795,0,1666820588,13045.598855719996,141.5979181799994,54483.365591040005 2022-10-26,21:43:10.000,299,11061365,-795,0,1666820589,13045.659482509996,141.57677079000132,54483.44244936 2022-10-26,21:43:11.000,299,11061328,-795,0,1666820590,13045.666218819992,141.5979181799994,54483.47738496001 2022-10-26,21:43:12.000,299,11061344,-795,0,1666820591,13045.686427749992,141.57677079000132,54483.40052664 2022-10-26,21:43:13.000,299,11061377,-795,0,1666820592,13045.619064649996,141.55562340000324,54483.29571984 2022-10-26,21:43:14.000,299,11061338,-795,0,1666820593,13045.652746200001,141.54152514000452,54483.28873272001 2022-10-26,21:43:15.000,299,11061326,-795,0,1666820594,13045.699900369997,141.50627949000045,54483.34462968 2022-10-26,21:43:16.000,299,11061402,-795,0,1666820595,13045.666218819992,141.52037774999917,54483.34462968 2022-10-26,21:43:17.000,299,11061319,-795,0,1666820596,13045.699900369997,141.4639847100043,54483.35860392001 2022-10-26,21:43:18.000,299,11061369,-795,0,1666820597,13045.726845609992,141.42873906000023,54483.316681200005 2022-10-26,21:43:19.000,299,11061379,-795,0,1666820598,13045.733581920002,141.42168993000087,54483.414500880004 2022-10-26,21:43:20.000,299,11061351,-795,0,1666820599,13045.699900369997,141.33005124000192,54483.35860392001 2022-10-26,21:43:21.000,299,11061304,-795,0,1666820600,13045.666218819992,141.28070732999913,54483.27475848 2022-10-26,21:43:22.000,299,11061376,-795,0,1666820601,13045.747054539992,141.30185472000448,54483.39353952 2022-10-26,21:43:23.000,299,11061341,-795,0,1666820602,13045.767263469992,141.27365819999977,54483.365591040005 2022-10-26,21:43:24.000,299,11061348,-795,0,1666820603,13045.693164060001,141.27365819999977,54483.33764256001 2022-10-26,21:43:25.000,299,11061332,-795,0,1666820604,13045.787472399992,141.23136342000362,54483.47738496001 2022-10-26,21:43:26.000,299,11061367,-795,0,1666820605,13045.753790850002,141.23136342000362,54483.37257816 2022-10-26,21:43:27.000,299,11061329,-795,0,1666820606,13045.794208710002,141.23136342000362,54483.55424328001 2022-10-26,21:43:28.000,299,11061310,-795,0,1666820607,13045.807681329992,141.22431429000426,54483.30969408001 2022-10-26,21:43:29.000,299,11061369,-795,0,1666820608,13045.726845609992,141.1679212500021,54483.4913592 2022-10-26,21:43:30.000,299,11061402,-795,0,1666820609,13045.747054539992,141.18201951000083,54483.40751376001 2022-10-26,21:43:31.000,299,11061359,-795,0,1666820610,13045.706636679992,141.1679212500021,54483.49834632 2022-10-26,21:43:32.000,299,11061384,-795,0,1666820611,13045.747054539992,141.1679212500021,54483.45642360001 2022-10-26,21:43:33.000,299,11061376,-795,0,1666820612,13045.713372990002,141.14677386000403,54483.414500880004 2022-10-26,21:43:34.000,299,11061361,-795,0,1666820613,13045.672955130001,141.16087212000275,54483.414500880004 2022-10-26,21:43:35.000,299,11061337,-795,0,1666820614,13045.619064649996,141.1890686400002,54483.435462240006 2022-10-26,21:43:36.000,299,11061381,-795,0,1666820615,13045.578646789996,141.2666090700004,54483.45642360001 2022-10-26,21:43:37.000,299,11061371,-795,0,1666820616,13045.646009889992,141.2877564599985,54483.40052664 2022-10-26,21:43:38.000,299,11061353,-795,0,1666820617,13045.686427749992,141.27365819999977,54483.316681200005 2022-10-26,21:43:39.000,299,11061352,-795,0,1666820618,13045.726845609992,141.21021602999826,54483.29571984 2022-10-26,21:43:40.000,299,11061332,-795,0,1666820619,13045.740318229997,141.1679212500021,54483.39353952 2022-10-26,21:43:41.000,299,11061307,-795,0,1666820620,13045.760527159997,141.1679212500021,54483.40052664 2022-10-26,21:43:42.000,299,11061354,-795,0,1666820621,13045.693164060001,141.16087212000275,54483.55424328001 2022-10-26,21:43:43.000,299,11061362,-795,0,1666820622,13045.740318229997,141.11152820999996,54483.51930768 2022-10-26,21:43:44.000,299,11061300,-795,0,1666820623,13045.733581920002,141.11857733999932,54483.54026904 2022-10-26,21:43:45.000,299,11061356,-795,0,1666820624,13045.720109299997,141.12562646999868,54483.533281920005 2022-10-26,21:43:46.000,299,11061337,-795,0,1666820625,13045.787472399992,141.1538229900034,54483.57520464001 2022-10-26,21:43:47.000,299,11061371,-795,0,1666820626,13045.821153949997,141.13972473000467,54483.49834632 2022-10-26,21:43:48.000,299,11061369,-795,0,1666820627,13045.773999780002,141.08333169000252,54483.435462240006 2022-10-26,21:43:49.000,299,11061410,-795,0,1666820628,13045.841362879997,141.11152820999996,54483.51232056 2022-10-26,21:43:50.000,299,11061381,-795,0,1666820629,13045.888517049993,141.02693865000037,54483.59616600001 2022-10-26,21:43:51.000,299,11061348,-795,0,1666820630,13045.868308119992,141.04808603999845,54483.56821752 2022-10-26,21:43:52.000,299,11061366,-795,0,1666820631,13045.814417640002,141.02693865000037,54483.44943648 2022-10-26,21:43:53.000,299,11061333,-795,0,1666820632,13045.780736089997,141.0410369099991,54483.38655240001 2022-10-26,21:43:54.000,299,11061406,-795,0,1666820633,13045.753790850002,141.12562646999868,54483.38655240001 2022-10-26,21:43:55.000,299,11061398,-795,0,1666820634,13045.780736089997,141.1679212500021,54483.35860392001 2022-10-26,21:43:56.000,299,11061358,-795,0,1666820635,13045.787472399992,141.1538229900034,54483.316681200005 2022-10-26,21:43:57.000,299,11061287,-795,0,1666820636,13045.868308119992,141.11152820999996,54483.40052664 2022-10-26,21:43:58.000,299,11061355,-795,0,1666820637,13045.969352769993,141.0551351699978,54483.58917888 2022-10-26,21:43:59.000,299,11061346,-795,0,1666820638,13045.949143839993,141.0692334300038,54483.61014024 2022-10-26,21:44:00.000,299,11061367,-795,0,1666820639,13045.908725979993,140.97759474000486,54483.603153120006 2022-10-26,21:44:01.000,299,11061378,-795,0,1666820640,13045.949143839993,140.99169300000358,54483.55424328001 2022-10-26,21:44:02.000,299,11061368,-795,0,1666820641,13046.009770629993,140.96349647999887,54483.56821752 2022-10-26,21:44:03.000,299,11061356,-795,0,1666820642,13045.996298010003,140.92825083000207,54483.50533344001 2022-10-26,21:44:04.000,299,11061381,-795,0,1666820643,13046.009770629993,140.93529996000143,54483.46341072 2022-10-26,21:44:05.000,299,11061347,-795,0,1666820644,13046.043452179998,140.96349647999887,54483.533281920005 2022-10-26,21:44:06.000,299,11061358,-795,0,1666820645,13046.110815279993,140.94939822000015,54483.68001144 2022-10-26,21:44:07.000,299,11061366,-795,0,1666820646,13046.124287899998,140.96349647999887,54483.65905008 2022-10-26,21:44:08.000,299,11061365,-795,0,1666820647,13046.144496829998,140.93529996000143,54483.652062960005 2022-10-26,21:44:09.000,299,11061380,-795,0,1666820648,13046.104078969998,140.97054560999823,54483.61014024 2022-10-26,21:44:10.000,299,11061386,-795,0,1666820649,13046.124287899998,140.93529996000143,54483.582191760004 2022-10-26,21:44:11.000,299,11061399,-795,0,1666820650,13046.184914689999,140.92825083000207,54483.64507584001 2022-10-26,21:44:12.000,299,11061371,-795,0,1666820651,13046.184914689999,140.92825083000207,54483.6311016 2022-10-26,21:44:13.000,299,11061359,-795,0,1666820652,13046.184914689999,140.92825083000207,54483.67302432001 2022-10-26,21:44:14.000,299,11061390,-795,0,1666820653,13046.205123619999,140.907103440004,54483.6311016 2022-10-26,21:44:15.000,299,11061401,-795,0,1666820654,13046.218596239989,140.91415257000335,54483.749882640004 2022-10-26,21:44:16.000,299,11061326,-795,0,1666820655,13046.252277789994,140.87890691999928,54483.69398568001 2022-10-26,21:44:17.000,299,11061332,-795,0,1666820656,13046.245541479999,140.893005179998,54483.72193416001 2022-10-26,21:44:18.000,299,11061397,-795,0,1666820657,13046.27922302999,140.85071040000184,54483.67302432001 2022-10-26,21:44:19.000,299,11061363,-795,0,1666820658,13046.265750409999,140.86480866000056,54483.72193416001 2022-10-26,21:44:20.000,299,11061401,-795,0,1666820659,13046.31964088999,140.82956301000377,54483.86167656001 2022-10-26,21:44:21.000,299,11061388,-795,0,1666820660,13046.333113509994,140.84366127000249,54483.8756508 2022-10-26,21:44:22.000,299,11061376,-795,0,1666820661,13046.184914689999,140.8577595300012,54483.72892128 2022-10-26,21:44:23.000,299,11061341,-795,0,1666820662,13046.245541479999,140.87890691999928,54483.72892128 2022-10-26,21:44:24.000,299,11061327,-795,0,1666820663,13046.225332549999,140.82956301000377,54483.76385688001 2022-10-26,21:44:25.000,299,11061335,-795,0,1666820664,13046.205123619999,140.88595604999864,54483.72892128 2022-10-26,21:44:26.000,299,11061418,-795,0,1666820665,13046.164705759998,140.91415257000335,54483.714947039996 2022-10-26,21:44:27.000,299,11061387,-795,0,1666820666,13046.137760519989,140.96349647999887,54483.69398568001 2022-10-26,21:44:28.000,299,11061353,-795,0,1666820667,13046.117551589989,140.96349647999887,54483.56821752 2022-10-26,21:44:29.000,299,11061359,-795,0,1666820668,13046.097342659988,141.0057912600023,54483.64507584001 2022-10-26,21:44:30.000,299,11061359,-795,0,1666820669,13046.110815279993,141.02693865000037,54483.68001144 2022-10-26,21:44:31.000,299,11061375,-795,0,1666820670,13046.077133729988,141.07628256000316,54483.64507584001 2022-10-26,21:44:32.000,299,11061346,-795,0,1666820671,13046.063661109998,141.09742995000124,54483.6311016 2022-10-26,21:44:33.000,299,11061312,-795,0,1666820672,13045.908725979993,141.13267559999804,54483.582191760004 2022-10-26,21:44:34.000,299,11061318,-795,0,1666820673,13045.969352769993,141.09742995000124,54483.57520464001 2022-10-26,21:44:35.000,299,11061393,-795,0,1666820674,13045.989561699993,141.09742995000124,54483.63808872 2022-10-26,21:44:36.000,299,11061348,-795,0,1666820675,13045.928934909993,141.13267559999804,54483.61712736 2022-10-26,21:44:37.000,299,11061384,-795,0,1666820676,13045.928934909993,141.17497038000147,54483.603153120006 2022-10-26,21:44:38.000,299,11061330,-795,0,1666820677,13045.915462290002,141.1538229900034,54483.61014024 2022-10-26,21:44:39.000,299,11061389,-795,0,1666820678,13045.922198599998,141.19611776999955,54483.652062960005 2022-10-26,21:44:40.000,299,11061330,-795,0,1666820679,13045.875044430002,141.24546168000234,54483.603153120006 2022-10-26,21:44:41.000,299,11061353,-795,0,1666820680,13045.868308119992,141.28070732999913,54483.56821752 2022-10-26,21:44:42.000,299,11061347,-795,0,1666820681,13045.854835500002,141.29480558999785,54483.56821752 2022-10-26,21:44:43.000,299,11061362,-795,0,1666820682,13045.807681329992,141.33005124000192,54483.435462240006 2022-10-26,21:44:44.000,299,11061369,-795,0,1666820683,13045.787472399992,141.37234601999808,54483.547256159996 2022-10-26,21:44:45.000,299,11061371,-795,0,1666820684,13045.848099189992,141.36529688999872,54483.582191760004 2022-10-26,21:44:46.000,299,11061340,-795,0,1666820685,13045.848099189992,141.4005425400028,54483.6311016 2022-10-26,21:44:47.000,299,11061363,-795,0,1666820686,13045.861571809997,141.4005425400028,54483.65905008 2022-10-26,21:44:48.000,299,11061339,-795,0,1666820687,13045.841362879997,141.4005425400028,54483.51232056 2022-10-26,21:44:49.000,299,11061322,-755,0,1666820688,13045.848099189992,141.4498864499983,54483.54026904 2022-10-26,21:44:50.000,299,11061394,-795,0,1666820689,13045.827890259992,141.49218123000173,54483.58917888 2022-10-26,21:44:51.000,299,11061370,-795,0,1666820690,13045.868308119992,141.5344760099979,54483.5612304 2022-10-26,21:44:52.000,299,11061359,-795,0,1666820691,13045.868308119992,141.56972166000196,54483.61014024 2022-10-26,21:44:53.000,299,11061373,-795,0,1666820692,13045.861571809997,141.5979181799994,54483.62411448001 2022-10-26,21:44:54.000,299,11061397,-795,0,1666820693,13045.942407529998,141.65431122000155,54483.59616600001 2022-10-26,21:44:55.000,299,11061407,-795,0,1666820694,13045.942407529998,141.6966059999977,54483.70795992 2022-10-26,21:44:56.000,299,11061298,-795,0,1666820695,13045.955880150002,141.73890078000113,54483.652062960005 2022-10-26,21:44:57.000,299,11061358,-795,0,1666820696,13045.922198599998,141.73890078000113,54483.65905008 2022-10-26,21:44:58.000,299,11061368,-795,0,1666820697,13045.908725979993,141.76709729999857,54483.54026904 2022-10-26,21:44:59.000,299,11061416,-795,0,1666820698,13045.928934909993,141.80234295000264,54483.533281920005 2022-10-26,21:45:00.000,299,11061346,-795,0,1666820699,13045.976089080003,141.82349034000072,54483.62411448001 2022-10-26,21:45:01.000,299,11061349,-795,0,1666820700,13046.023243249998,141.7248025200024,54483.6311016 2022-10-26,21:45:02.000,299,11061425,-795,0,1666820701,13046.029979559993,141.7459499100005,54483.74289552001 2022-10-26,21:45:03.000,299,11061385,-795,0,1666820702,13046.009770629993,141.7248025200024,54483.61712736 2022-10-26,21:45:04.000,299,11061362,-795,0,1666820703,13045.895253360002,141.6472620900022,54483.47039784 2022-10-26,21:45:05.000,299,11061317,-795,0,1666820704,13045.814417640002,141.63316383000347,54483.44244936 2022-10-26,21:45:06.000,299,11061363,-795,0,1666820705,13045.679691439997,141.63316383000347,54483.30969408001 2022-10-26,21:45:07.000,299,11061346,-795,0,1666820706,13045.612328340001,141.5979181799994,54483.39353952 2022-10-26,21:45:08.000,299,11061348,-795,0,1666820707,13045.44392058999,141.6472620900022,54483.316681200005 2022-10-26,21:45:09.000,299,11061366,-795,0,1666820708,13045.34287593999,141.68955686999834,54483.26078424001 2022-10-26,21:45:10.000,299,11061395,-795,0,1666820709,13045.214886049995,141.71775339000305,54483.32366832 2022-10-26,21:45:11.000,299,11061338,-795,0,1666820710,13044.999324129989,141.80234295000264,54483.044183519996 2022-10-26,21:45:12.000,299,11061340,-795,0,1666820711,13044.891543169993,141.9715220700018,54483.100080480006 2022-10-26,21:45:13.000,299,11061359,-795,0,1666820712,13044.777025900003,142.09840641000483,54483.07213200001 2022-10-26,21:45:14.000,299,11061331,-795,0,1666820713,13044.649036009992,142.253487269998,54482.96033808 2022-10-26,21:45:15.000,299,11061396,-795,0,1666820714,13044.595145530002,142.40856812999846,54482.84155704 2022-10-26,21:45:16.000,299,11061365,-795,0,1666820715,13044.547991359992,142.5495507300002,54482.80662144001 2022-10-26,21:45:17.000,299,11061400,-795,0,1666820716,13044.608618149992,142.5495507300002,54482.95335096001 2022-10-26,21:45:18.000,299,11061357,-795,0,1666820717,13044.615354460002,142.60594377000234,54482.89046688 2022-10-26,21:45:19.000,299,11061376,-795,0,1666820718,13044.568200289992,142.55659985999955,54482.92540248001 2022-10-26,21:45:20.000,299,11061343,-795,0,1666820719,13044.500837189997,142.5636489899989,54482.77867296 2022-10-26,21:45:21.000,299,11061348,-795,0,1666820720,13044.568200289992,142.54250160000083,54482.82059568 2022-10-26,21:45:22.000,299,11061361,-795,0,1666820721,13044.547991359992,142.6129929000017,54482.86950552 2022-10-26,21:45:23.000,299,11061396,-795,0,1666820722,13044.446946709992,142.59889464000298,54482.79963432 2022-10-26,21:45:24.000,299,11061309,-795,0,1666820723,13044.446946709992,142.6129929000017,54482.66687904001 2022-10-26,21:45:25.000,299,11061398,-795,0,1666820724,13044.608618149992,142.60594377000234,54482.97431232001 2022-10-26,21:45:26.000,299,11061393,-795,0,1666820725,13044.595145530002,142.63414028999978,54482.95335096001 2022-10-26,21:45:27.000,299,11061397,-795,0,1666820726,13044.588409219992,142.6623368100045,54482.94636384 2022-10-26,21:45:28.000,299,11061377,-795,0,1666820727,13044.514309810002,142.71168072,54482.84155704 2022-10-26,21:45:29.000,299,11061331,-795,0,1666820728,13044.581672909997,142.72577897999872,54482.88347976001 2022-10-26,21:45:30.000,299,11061368,-795,0,1666820729,13044.547991359992,142.76807376000215,54482.89046688 2022-10-26,21:45:31.000,299,11061402,-795,0,1666820730,13044.547991359992,142.76807376000215,54482.91841536 2022-10-26,21:45:32.000,299,11061353,-795,0,1666820731,13044.547991359992,142.80331940999895,54482.92540248001 2022-10-26,21:45:33.000,299,11061420,-795,0,1666820732,13044.541255049997,142.78922115000023,54482.876492639996 2022-10-26,21:45:34.000,299,11061380,-795,0,1666820733,13044.655772320002,142.84561419000238,54482.96033808 2022-10-26,21:45:35.000,299,11061395,-795,0,1666820734,13044.655772320002,142.8949580999979,54483.00924792 2022-10-26,21:45:36.000,299,11061393,-795,0,1666820735,13044.662508629997,142.96544939999876,54482.96033808 2022-10-26,21:45:37.000,299,11061406,-795,0,1666820736,13044.615354460002,143.09938287000114,54482.89046688 2022-10-26,21:45:38.000,299,11061386,-795,0,1666820737,13044.514309810002,143.27561111999967,54482.77867296 2022-10-26,21:45:39.000,299,11061406,-795,0,1666820738,13044.588409219992,143.49413415000163,54482.71578888001 2022-10-26,21:45:40.000,299,11061334,-795,0,1666820739,13044.716399110002,143.8113450000019,54482.68085328 2022-10-26,21:45:41.000,299,11061380,-795,0,1666820740,13045.006060439999,144.07216281,54482.70181464 2022-10-26,21:45:42.000,299,11061427,-795,0,1666820741,13045.51128369,144.35412801000348,54482.5131624 2022-10-26,21:45:43.000,299,11061379,-795,0,1666820742,13046.110815279993,144.34002975000476,54482.4432912 2022-10-26,21:45:44.000,299,11061359,-795,0,1666820743,13046.946117719992,144.10740846000408,54482.32451016 2022-10-26,21:45:45.000,299,11061386,-795,0,1666820744,13047.49849513999,143.48708502000227,54482.50617528 2022-10-26,21:45:46.000,299,11061413,-795,0,1666820745,13047.855519569996,142.70463159000064,54482.56905936001 2022-10-26,21:45:47.000,299,11061372,-795,0,1666820746,13047.875728499996,141.92217815999902,54482.61796920001 2022-10-26,21:45:48.000,299,11061373,-795,0,1666820747,13047.532176689994,141.38644428000407,54482.90444112001 2022-10-26,21:45:49.000,299,11061369,-795,0,1666820748,13047.181888569998,141.0692334300038,54483.148990320005 2022-10-26,21:45:50.000,299,11061402,-795,0,1666820749,13046.696874249996,140.96349647999887,54483.21886152001 2022-10-26,21:45:51.000,299,11061379,-795,0,1666820750,13046.306168269999,141.01284039000166,54483.28873272001 2022-10-26,21:45:52.000,299,11061341,-795,0,1666820751,13046.023243249998,141.13267559999804,54483.35860392001 2022-10-26,21:45:53.000,299,11061406,-795,0,1666820752,13045.834626570002,141.27365819999977,54483.3516168 2022-10-26,21:45:54.000,299,11061348,-795,0,1666820753,13045.652746200001,141.4639847100043,54483.37257816 2022-10-26,21:45:55.000,299,11061352,-795,0,1666820754,13045.565174169991,141.52742687999853,54483.51232056 2022-10-26,21:45:56.000,299,11061384,-795,0,1666820755,13045.457393209996,141.63316383000347,54483.56821752 2022-10-26,21:45:57.000,299,11061337,-795,0,1666820756,13045.44392058999,141.73890078000113,54483.52629480001 2022-10-26,21:45:58.000,299,11061398,-795,0,1666820757,13045.336139629995,141.85168685999815,54483.62411448001 2022-10-26,21:45:59.000,299,11061365,-795,0,1666820758,13045.30245807999,141.90103077000094,54483.533281920005 2022-10-26,21:46:00.000,299,11061354,-795,0,1666820759,13045.32940332,141.97857120000117,54483.603153120006 2022-10-26,21:46:01.000,299,11061360,-795,0,1666820760,13045.275512839995,142.04201337000268,54483.582191760004 2022-10-26,21:46:02.000,299,11061341,-795,0,1666820761,13045.235094979995,142.06316076000076,54483.61712736 2022-10-26,21:46:03.000,299,11061380,-795,0,1666820762,13045.174468189995,142.13365206000162,54483.54026904 2022-10-26,21:46:04.000,299,11061424,-795,0,1666820763,13045.14752295,142.21119249000185,54483.533281920005 2022-10-26,21:46:05.000,299,11061339,-795,0,1666820764,13045.18120449999,142.2041433600025,54483.58917888 2022-10-26,21:46:06.000,299,11061363,-795,0,1666820765,13045.134050329994,142.26053640000464,54483.652062960005 2022-10-26,21:46:07.000,299,11061359,-795,0,1666820766,13045.046478299999,142.267585530004,54483.59616600001 2022-10-26,21:46:08.000,299,11061346,-795,0,1666820767,13044.999324129989,142.32397856999887,54483.414500880004 2022-10-26,21:46:09.000,299,11061371,-795,0,1666820768,13045.08015984999,142.39446986999974,54483.40052664 2022-10-26,21:46:10.000,299,11061359,-795,0,1666820769,13045.12731402,142.43676465000317,54483.40052664 2022-10-26,21:46:11.000,299,11061397,-795,0,1666820770,13045.24183128999,142.38037161000102,54483.30969408001 2022-10-26,21:46:12.000,299,11061426,-795,0,1666820771,13045.24183128999,142.29578205000143,54483.42847512001 2022-10-26,21:46:13.000,299,11061366,-795,0,1666820772,13045.18794081,142.22529075000057,54483.316681200005 2022-10-26,21:46:14.000,299,11061405,-795,0,1666820773,13045.134050329994,142.2182416200012,54483.50533344001 2022-10-26,21:46:15.000,299,11061390,-795,0,1666820774,13045.14752295,142.1829959700044,54483.63808872 2022-10-26,21:46:16.000,299,11061343,-795,0,1666820775,13045.113841399994,142.1547994499997,54483.65905008 2022-10-26,21:46:17.000,299,11061385,-795,0,1666820776,13045.019533059989,142.16184857999906,54483.59616600001 2022-10-26,21:46:18.000,299,11061358,-795,0,1666820777,13045.026269369999,142.1829959700044,54483.59616600001 2022-10-26,21:46:19.000,299,11061429,-795,0,1666820778,13045.012796749994,142.2041433600025,54483.5612304 2022-10-26,21:46:20.000,299,11061360,-795,0,1666820779,13044.985851509999,142.1829959700044,54483.67302432001 2022-10-26,21:46:21.000,299,11061355,-795,0,1666820780,13044.972378889994,142.21119249000185,54483.72892128 2022-10-26,21:46:22.000,299,11061369,-795,0,1666820781,13044.905015789998,142.1829959700044,54483.68001144 2022-10-26,21:46:23.000,299,11061396,-795,0,1666820782,13044.871334239993,142.2182416200012,54483.61712736 2022-10-26,21:46:24.000,299,11061363,-795,0,1666820783,13044.830916379993,142.2182416200012,54483.547256159996 2022-10-26,21:46:25.000,299,11061354,-795,0,1666820784,13044.790498519993,142.3028311800008,54483.45642360001 2022-10-26,21:46:26.000,299,11061383,-795,0,1666820785,13044.770289589993,142.35217509000358,54483.59616600001 2022-10-26,21:46:27.000,299,11061324,-795,0,1666820786,13044.750080659993,142.38742074000038,54483.421488 2022-10-26,21:46:28.000,299,11061381,-795,0,1666820787,13044.729871729993,142.4508629100019,54483.4913592 2022-10-26,21:46:29.000,299,11061358,-795,0,1666820788,13044.756816970003,142.45791204000125,54483.6311016 2022-10-26,21:46:30.000,299,11061389,-795,0,1666820789,13044.777025900003,142.52135421000276,54483.59616600001 2022-10-26,21:46:31.000,299,11061337,-795,0,1666820790,13044.777025900003,142.53545247000147,54483.55424328001 2022-10-26,21:46:32.000,299,11061371,-795,0,1666820791,13044.824180069998,142.55659985999955,54483.51930768 2022-10-26,21:46:33.000,299,11061375,-795,0,1666820792,13044.763553279998,142.59889464000298,54483.44943648 2022-10-26,21:46:34.000,299,11061286,-795,0,1666820793,13044.790498519993,142.5495507300002,54483.40751376001 2022-10-26,21:46:35.000,299,11061361,-795,0,1666820794,13044.790498519993,142.5495507300002,54483.484372080005 2022-10-26,21:46:36.000,299,11061355,-795,0,1666820795,13044.837652689988,142.5636489899989,54483.4913592 2022-10-26,21:46:37.000,299,11061349,-795,0,1666820796,13044.783762209998,142.5777472500049,54483.484372080005 2022-10-26,21:46:38.000,299,11061374,-795,0,1666820797,13044.790498519993,142.6129929000017,54483.47738496001 2022-10-26,21:46:39.000,299,11061359,-795,0,1666820798,13044.837652689988,142.59184551000362,54483.52629480001 2022-10-26,21:46:40.000,299,11061349,-795,0,1666820799,13044.756816970003,142.57069811999827,54483.47738496001 2022-10-26,21:46:41.000,299,11061356,-795,0,1666820800,13044.763553279998,142.64118941999914,54483.435462240006 2022-10-26,21:46:42.000,299,11061376,-795,0,1666820801,13044.716399110002,142.6482385499985,54483.47039784 2022-10-26,21:46:43.000,299,11061350,-795,0,1666820802,13044.608618149992,142.64118941999914,54483.33764256001 2022-10-26,21:46:44.000,299,11061357,-795,0,1666820803,13044.581672909997,142.69053333000193,54483.37257816 2022-10-26,21:46:45.000,299,11061339,-795,0,1666820804,13044.615354460002,142.70463159000064,54483.484372080005 2022-10-26,21:46:46.000,299,11061424,-795,0,1666820805,13044.601881839997,142.69758246000129,54483.45642360001 2022-10-26,21:46:47.000,299,11061371,-795,0,1666820806,13044.574936600002,142.74692637000408,54483.435462240006 2022-10-26,21:46:48.000,299,11061325,-795,0,1666820807,13044.480628259997,142.72577897999872,54483.33065544 2022-10-26,21:46:49.000,299,11061380,-795,0,1666820808,13044.487364569992,142.74692637000408,54483.35860392001 2022-10-26,21:46:50.000,299,11061362,-755,0,1666820809,13044.541255049997,142.72577897999872,54483.38655240001 2022-10-26,21:46:51.000,299,11061363,-795,0,1666820810,13044.399792539996,142.72577897999872,54483.3516168 2022-10-26,21:46:52.000,299,11061361,-795,0,1666820811,13044.453683020001,142.73987724000472,54483.37257816 2022-10-26,21:46:53.000,299,11061399,-795,0,1666820812,13044.379583609996,142.72577897999872,54483.45642360001 2022-10-26,21:46:54.000,299,11061410,-795,0,1666820813,13044.372847300001,142.68348420000257,54483.34462968 2022-10-26,21:46:55.000,299,11061360,-795,0,1666820814,13044.413265160001,142.6482385499985,54483.40751376001 2022-10-26,21:46:56.000,299,11061344,-795,0,1666820815,13044.386319919991,142.60594377000234,54483.40052664 2022-10-26,21:46:57.000,299,11061368,-795,0,1666820816,13044.278538959996,142.62709116000042,54483.37257816 2022-10-26,21:46:58.000,299,11061367,-795,0,1666820817,13044.318956819996,142.58479638000426,54483.316681200005 2022-10-26,21:46:59.000,299,11061347,-795,0,1666820818,13044.26506633999,142.55659985999955,54483.30270696 2022-10-26,21:47:00.000,299,11061304,-795,0,1666820819,13044.285275269991,142.5636489899989,54483.414500880004 2022-10-26,21:47:01.000,299,11061396,-795,0,1666820820,13044.23138479,142.53545247000147,54483.44244936 2022-10-26,21:47:02.000,299,11061352,-795,0,1666820821,13044.16402168999,142.50725595000404,54483.421488 2022-10-26,21:47:03.000,299,11061379,-795,0,1666820822,13044.08992228,142.53545247000147,54483.365591040005 2022-10-26,21:47:04.000,299,11061361,-795,0,1666820823,13044.116867519995,142.57069811999827,54483.47738496001 2022-10-26,21:47:05.000,299,11061353,-795,0,1666820824,13044.056240729995,142.59889464000298,54483.47738496001 2022-10-26,21:47:06.000,299,11061370,-795,0,1666820825,13043.975405009995,142.59889464000298,54483.44244936 2022-10-26,21:47:07.000,299,11061382,-795,0,1666820826,13043.94845977,142.62004203000106,54483.435462240006 2022-10-26,21:47:08.000,299,11061363,-795,0,1666820827,13043.84067880999,142.64118941999914,54483.267771360006 2022-10-26,21:47:09.000,299,11061363,-795,0,1666820828,13043.86088773999,142.65528767999785,54483.316681200005 2022-10-26,21:47:10.000,299,11061390,-795,0,1666820829,13043.86088773999,142.6623368100045,54483.379565279996 2022-10-26,21:47:11.000,299,11061365,-795,0,1666820830,13043.827206189999,142.6764350700032,54483.37257816 2022-10-26,21:47:12.000,299,11061328,-795,0,1666820831,13043.82046987999,142.66938594000385,54483.30969408001 2022-10-26,21:47:13.000,299,11061374,-795,0,1666820832,13043.732897849994,142.6623368100045,54483.197900160005 2022-10-26,21:47:14.000,299,11061348,-795,0,1666820833,13043.685743679998,142.6764350700032,54483.18392592 2022-10-26,21:47:15.000,299,11061400,-795,0,1666820834,13043.759843089989,142.69053333000193,54483.26078424001 2022-10-26,21:47:16.000,299,11061358,-795,0,1666820835,13043.786788329999,142.71168072,54483.197900160005 2022-10-26,21:47:17.000,299,11061336,-795,0,1666820836,13043.672271059993,142.73282810999808,54483.07213200001 2022-10-26,21:47:18.000,299,11061368,-795,0,1666820837,13043.665534749998,142.73987724000472,54483.148990320005 2022-10-26,21:47:19.000,299,11061353,-795,0,1666820838,13043.692479989993,142.73987724000472,54483.23982288001 2022-10-26,21:47:20.000,299,11061353,-795,0,1666820839,13043.672271059993,142.75397550000343,54483.15597744 2022-10-26,21:47:21.000,299,11061382,-795,0,1666820840,13043.658798439988,142.78922115000023,54483.16995168001 2022-10-26,21:47:22.000,299,11061377,-795,0,1666820841,13043.652062129993,142.80331940999895,54483.16995168001 2022-10-26,21:47:23.000,299,11061374,-795,0,1666820842,13043.625116889998,142.80331940999895,54483.00226080001 2022-10-26,21:47:24.000,299,11061365,-795,0,1666820843,13043.611644269993,142.81741766999767,54483.00924792 2022-10-26,21:47:25.000,299,11061374,-795,0,1666820844,13043.665534749998,142.83151593000366,54483.20488728 2022-10-26,21:47:26.000,299,11061362,-795,0,1666820845,13043.598171649988,142.83856506000302,54483.1769388 2022-10-26,21:47:27.000,299,11061378,-795,0,1666820846,13043.652062129993,142.84561419000238,54483.197900160005 2022-10-26,21:47:28.000,299,11061361,-795,0,1666820847,13043.564490099998,142.86676158000046,54483.100080480006 2022-10-26,21:47:29.000,299,11061369,-795,0,1666820848,13043.577962719988,142.83151593000366,54483.12104184001 2022-10-26,21:47:30.000,299,11061358,-795,0,1666820849,13043.510599619993,142.8103685399983,54483.16296456 2022-10-26,21:47:31.000,299,11061406,-795,0,1666820850,13043.510599619993,142.7751228900015,54483.13501608 2022-10-26,21:47:32.000,299,11061364,-795,0,1666820851,13043.389346039992,142.74692637000408,54483.1070676 2022-10-26,21:47:33.000,299,11061386,-795,0,1666820852,13043.362400799997,142.68348420000257,54483.044183519996 2022-10-26,21:47:34.000,299,11061377,-795,0,1666820853,13043.274828770001,142.69053333000193,54483.06514488 2022-10-26,21:47:35.000,299,11061364,-795,0,1666820854,13043.315246630002,142.69053333000193,54483.100080480006 2022-10-26,21:47:36.000,299,11061384,-795,0,1666820855,13043.254619840001,142.68348420000257,54483.100080480006 2022-10-26,21:47:37.000,299,11061360,-795,0,1666820856,13043.207465669992,142.62709116000042,54483.05815776 2022-10-26,21:47:38.000,299,11061367,-795,0,1666820857,13043.167047809991,142.62709116000042,54482.95335096001 2022-10-26,21:47:39.000,299,11061442,-795,0,1666820858,13043.11315733,142.6129929000017,54482.99527368 2022-10-26,21:47:40.000,299,11061362,-795,0,1666820859,13043.146838879991,142.5495507300002,54483.05815776 2022-10-26,21:47:41.000,299,11061330,-795,0,1666820860,13043.146838879991,142.53545247000147,54483.148990320005 2022-10-26,21:47:42.000,299,11061373,-795,0,1666820861,13043.099684709996,142.48610855999868,54483.079119120004 2022-10-26,21:47:43.000,299,11061379,-795,0,1666820862,13043.079475779996,142.45791204000125,54483.030209280005 2022-10-26,21:47:44.000,299,11061373,-795,0,1666820863,13043.059266849996,142.41561725999782,54483.05117064001 2022-10-26,21:47:45.000,299,11061390,-795,0,1666820864,13043.02558529999,142.44381378000253,54483.01623504 2022-10-26,21:47:46.000,299,11061355,-795,0,1666820865,13042.958222199995,142.42266639000445,54482.911428240004 2022-10-26,21:47:47.000,299,11061377,-795,0,1666820866,13042.917804339995,142.45791204000125,54482.95335096001 2022-10-26,21:47:48.000,299,11061426,-795,0,1666820867,13042.85044124,142.4508629100019,54482.897454 2022-10-26,21:47:49.000,299,11061416,-795,0,1666820868,13042.897595409995,142.43676465000317,54482.97431232001 2022-10-26,21:47:50.000,299,11061376,-795,0,1666820869,13042.78981445,142.4508629100019,54482.96033808 2022-10-26,21:47:51.000,299,11061373,-795,0,1666820870,13042.78981445,142.43676465000317,54482.84155704 2022-10-26,21:47:52.000,299,11061380,-795,0,1666820871,13042.74939659,142.47905942999932,54482.813608560005 2022-10-26,21:47:53.000,299,11061356,-795,0,1666820872,13042.735923969994,142.50020682000468,54482.743737360004 2022-10-26,21:47:54.000,299,11061343,-795,0,1666820873,13042.72245134999,142.40856812999846,54482.68784040001 2022-10-26,21:47:55.000,299,11061352,-795,0,1666820874,13042.72918766,142.4015189999991,54482.75072448 2022-10-26,21:47:56.000,299,11061389,-795,0,1666820875,13042.715715039994,142.40856812999846,54482.55508512 2022-10-26,21:47:57.000,299,11061356,-795,0,1666820876,13042.70897873,142.3169294399995,54482.6529048 2022-10-26,21:47:58.000,299,11061391,-795,0,1666820877,13042.715715039994,142.34512596000422,54482.54111088001 2022-10-26,21:47:59.000,299,11061352,-795,0,1666820878,13042.675297179994,142.33102769999823,54482.72976312 2022-10-26,21:48:00.000,299,11061287,-795,0,1666820879,13042.607934079999,142.35217509000358,54482.59002072001 2022-10-26,21:48:01.000,299,11061369,-795,0,1666820880,13042.574252529994,142.38742074000038,54482.55508512 2022-10-26,21:48:02.000,299,11061359,-795,0,1666820881,13042.560779909989,142.47201029999997,54482.61098208 2022-10-26,21:48:03.000,299,11061352,-795,0,1666820882,13042.574252529994,142.50725595000404,54482.60399496 2022-10-26,21:48:04.000,299,11061355,-795,0,1666820883,13042.614670389994,142.5495507300002,54482.61098208 2022-10-26,21:48:05.000,299,11061360,-635,0,1666820884,13042.62140669999,142.53545247000147,54482.743737360004 2022-10-26,21:48:06.000,299,11061429,-795,0,1666820885,13042.695506109994,142.54250160000083,54482.813608560005 2022-10-26,21:48:07.000,299,11061366,-795,0,1666820886,13042.76286920999,142.5777472500049,54482.84155704 2022-10-26,21:48:08.000,299,11061380,-795,0,1666820887,13042.695506109994,142.6129929000017,54482.743737360004 2022-10-26,21:48:09.000,299,11061336,-795,0,1666820888,13042.70224241999,142.57069811999827,54482.75072448 2022-10-26,21:48:10.000,299,11061377,-795,0,1666820889,13042.72245134999,142.54250160000083,54482.7926472 2022-10-26,21:48:11.000,299,11061372,-795,0,1666820890,13042.76286920999,142.55659985999955,54482.77867296 2022-10-26,21:48:12.000,299,11061366,-795,0,1666820891,13042.78981445,142.58479638000426,54482.75771160001 2022-10-26,21:48:13.000,299,11061350,-795,0,1666820892,13042.76286920999,142.60594377000234,54482.77168584 2022-10-26,21:48:14.000,299,11061372,-795,0,1666820893,13042.74939659,142.57069811999827,54482.75771160001 2022-10-26,21:48:15.000,299,11061408,-795,0,1666820894,13042.78981445,142.63414028999978,54482.813608560005 2022-10-26,21:48:16.000,299,11061365,-795,0,1666820895,13042.72918766,142.60594377000234,54482.82059568 2022-10-26,21:48:17.000,299,11061432,-795,0,1666820896,13042.756132899995,142.66938594000385,54482.73675024001 2022-10-26,21:48:18.000,299,11061355,-795,0,1666820897,13042.668560869999,142.64118941999914,54482.66687904001 2022-10-26,21:48:19.000,299,11061344,-795,0,1666820898,13042.675297179994,142.69758246000129,54482.645917680005 2022-10-26,21:48:20.000,299,11061380,-795,0,1666820899,13042.6887698,142.68348420000257,54482.83456992001 2022-10-26,21:48:21.000,299,11061361,-795,0,1666820900,13042.74939659,142.71168072,54482.84854416 2022-10-26,21:48:22.000,299,11061401,-795,0,1666820901,13042.70897873,142.69758246000129,54482.77867296 2022-10-26,21:48:23.000,299,11061398,-795,0,1666820902,13042.668560869999,142.71168072,54482.77867296 2022-10-26,21:48:24.000,299,11061315,-795,0,1666820903,13042.64161562999,142.68348420000257,54482.743737360004 2022-10-26,21:48:25.000,299,11061378,-795,0,1666820904,13042.634879319994,142.68348420000257,54482.73675024001 2022-10-26,21:48:26.000,299,11061331,-795,0,1666820905,13042.64161562999,142.65528767999785,54482.7926472 2022-10-26,21:48:27.000,299,11061389,-795,0,1666820906,13042.594461459994,142.62709116000042,54482.49918816001 2022-10-26,21:48:28.000,299,11061402,-795,0,1666820907,13042.655088249994,142.69053333000193,54482.63194344 2022-10-26,21:48:29.000,299,11061369,-795,0,1666820908,13042.675297179994,142.65528767999785,54482.68784040001 2022-10-26,21:48:30.000,299,11061393,-795,0,1666820909,13042.601197769989,142.65528767999785,54482.645917680005 2022-10-26,21:48:31.000,299,11061351,-795,0,1666820910,13042.62140669999,142.65528767999785,54482.63893056001 2022-10-26,21:48:32.000,299,11061402,-795,0,1666820911,13042.628143009999,142.65528767999785,54482.68085328 2022-10-26,21:48:33.000,299,11061391,-795,0,1666820912,13042.62140669999,142.6129929000017,54482.597007840006 2022-10-26,21:48:34.000,299,11061332,-795,0,1666820913,13042.594461459994,142.60594377000234,54482.61098208 2022-10-26,21:48:35.000,299,11061364,-795,0,1666820914,13042.634879319994,142.62709116000042,54482.61098208 2022-10-26,21:48:36.000,299,11061378,-795,0,1666820915,13042.628143009999,142.62004203000106,54482.62495632 2022-10-26,21:48:37.000,299,11061397,-795,0,1666820916,13042.695506109994,142.62709116000042,54482.63194344 2022-10-26,21:48:38.000,299,11061397,-795,0,1666820917,13042.695506109994,142.63414028999978,54482.63893056001 2022-10-26,21:48:39.000,299,11061396,-795,0,1666820918,13042.76286920999,142.62004203000106,54482.67386616 2022-10-26,21:48:40.000,299,11061359,-795,0,1666820919,13042.816759689995,142.6482385499985,54482.61796920001 2022-10-26,21:48:41.000,299,11061361,-795,0,1666820920,13042.83023231,142.62709116000042,54482.63194344 2022-10-26,21:48:42.000,299,11061382,-795,0,1666820921,13042.83023231,142.6482385499985,54482.63194344 2022-10-26,21:48:43.000,299,11061371,-795,0,1666820922,13042.86391385999,142.60594377000234,54482.5830336 2022-10-26,21:48:44.000,299,11061403,-795,0,1666820923,13042.836968619995,142.6129929000017,54482.5830336 2022-10-26,21:48:45.000,299,11061461,-795,0,1666820924,13042.92454064999,142.55659985999955,54482.75072448 2022-10-26,21:48:46.000,299,11061378,-795,0,1666820925,13042.938013269995,142.57069811999827,54482.743737360004 2022-10-26,21:48:47.000,299,11061350,-795,0,1666820926,13043.039057919996,142.52840334000211,54482.79963432 2022-10-26,21:48:48.000,299,11061326,-795,0,1666820927,13043.01211268,142.52840334000211,54482.62495632 2022-10-26,21:48:49.000,299,11061366,-795,0,1666820928,13042.998640059996,142.49315768999804,54482.73675024001 2022-10-26,21:48:50.000,299,11061361,-795,0,1666820929,13043.039057919996,142.49315768999804,54482.78566008001 2022-10-26,21:48:51.000,299,11061386,-795,0,1666820930,13043.099684709996,142.47905942999932,54482.764698720006 2022-10-26,21:48:52.000,299,11061410,-795,0,1666820931,13043.119893639996,142.53545247000147,54482.75072448 2022-10-26,21:48:53.000,299,11061371,-795,0,1666820932,13043.0929484,142.52840334000211,54482.66687904001 2022-10-26,21:48:54.000,299,11061363,-795,0,1666820933,13043.066003159991,142.5636489899989,54482.68085328 2022-10-26,21:48:55.000,299,11061397,-795,0,1666820934,13043.059266849996,142.5777472500049,54482.80662144001 2022-10-26,21:48:56.000,299,11061344,-795,0,1666820935,13043.03232161,142.59889464000298,54482.862518400005 2022-10-26,21:48:57.000,299,11061410,-795,0,1666820936,13043.099684709996,142.5777472500049,54482.71578888001 2022-10-26,21:48:58.000,299,11061388,-795,0,1666820937,13043.039057919996,142.59184551000362,54482.63194344 2022-10-26,21:48:59.000,299,11061387,-795,0,1666820938,13043.07273947,142.55659985999955,54482.63893056001 2022-10-26,21:49:00.000,299,11061408,-795,0,1666820939,13043.0929484,142.5495507300002,54482.68784040001 2022-10-26,21:49:01.000,299,11061383,-795,0,1666820940,13043.173784120001,142.49315768999804,54482.84854416 2022-10-26,21:49:02.000,299,11061382,-795,0,1666820941,13043.167047809991,142.52135421000276,54482.75072448 2022-10-26,21:49:03.000,299,11061411,-795,0,1666820942,13043.214201980001,142.45791204000125,54482.80662144001 2022-10-26,21:49:04.000,299,11061372,-795,0,1666820943,13043.315246630002,142.44381378000253,54482.75771160001 2022-10-26,21:49:05.000,299,11061422,-795,0,1666820944,13043.382609729997,142.4015189999991,54482.764698720006 2022-10-26,21:49:06.000,299,11061382,-795,0,1666820945,13043.423027589997,142.35922422000294,54482.82059568 2022-10-26,21:49:07.000,299,11061409,-795,0,1666820946,13043.470181759993,142.38742074000038,54482.80662144001 2022-10-26,21:49:08.000,299,11061376,-795,0,1666820947,13043.524072239998,142.33807683000487,54482.70181464 2022-10-26,21:49:09.000,299,11061371,-795,0,1666820948,13043.598171649988,142.33807683000487,54482.96033808 2022-10-26,21:49:10.000,299,11061392,-795,0,1666820949,13043.618380579988,142.3169294399995,54482.96033808 2022-10-26,21:49:11.000,299,11061392,-795,0,1666820950,13043.638589509988,142.27463466000336,54482.911428240004 2022-10-26,21:49:12.000,299,11061369,-795,0,1666820951,13043.692479989993,142.3028311800008,54482.85553128001 2022-10-26,21:49:13.000,299,11061349,-795,0,1666820952,13043.692479989993,142.32397856999887,54482.78566008001 2022-10-26,21:49:14.000,299,11061307,-795,0,1666820953,13043.679007369989,142.3028311800008,54482.82059568 2022-10-26,21:49:15.000,299,11061378,-795,0,1666820954,13043.766579399999,142.32397856999887,54482.897454 2022-10-26,21:49:16.000,299,11061337,-795,0,1666820955,13043.800260949989,142.34512596000422,54482.94636384 2022-10-26,21:49:17.000,299,11061365,-795,0,1666820956,13043.793524639994,142.38037161000102,54482.91841536 2022-10-26,21:49:18.000,299,11061373,-795,0,1666820957,13043.86088773999,142.37332248000166,54482.93937672 2022-10-26,21:49:19.000,299,11061354,-795,0,1666820958,13043.874360359994,142.4015189999991,54483.044183519996 2022-10-26,21:49:20.000,299,11061367,-795,0,1666820959,13043.847415119999,142.47201029999997,54483.02322216001 2022-10-26,21:49:21.000,299,11061395,-795,0,1666820960,13043.874360359994,142.52135421000276,54482.97431232001 2022-10-26,21:49:22.000,299,11061312,-795,0,1666820961,13043.833942499994,142.5636489899989,54483.00924792 2022-10-26,21:49:23.000,299,11061350,-795,0,1666820962,13043.82046987999,142.59889464000298,54482.88347976001 2022-10-26,21:49:24.000,299,11061360,-795,0,1666820963,13043.813733569994,142.62004203000106,54482.897454 2022-10-26,21:49:25.000,299,11061390,-795,0,1666820964,13043.90804191,142.68348420000257,54482.9673252 2022-10-26,21:49:26.000,299,11061370,-795,0,1666820965,13043.847415119999,142.73987724000472,54483.00924792 2022-10-26,21:49:27.000,299,11061334,-795,0,1666820966,13043.867624049999,142.78217202000087,54483.044183519996 2022-10-26,21:49:28.000,299,11061338,-795,0,1666820967,13043.780052019989,142.73987724000472,54482.764698720006 2022-10-26,21:49:29.000,299,11061338,-795,0,1666820968,13043.887832979999,142.73282810999808,54482.911428240004 2022-10-26,21:49:30.000,299,11061403,-795,0,1666820969,13043.94845977,142.73282810999808,54482.98828656 2022-10-26,21:49:31.000,299,11061393,-795,0,1666820970,13043.98887763,142.69053333000193,54482.92540248001 2022-10-26,21:49:32.000,299,11061363,-795,0,1666820971,13044.00908656,142.69053333000193,54482.89046688 2022-10-26,21:49:33.000,299,11061405,-795,0,1666820972,13044.08318596999,142.62709116000042,54482.93937672 2022-10-26,21:49:34.000,299,11061377,-795,0,1666820973,13044.137076449995,142.62004203000106,54482.91841536 2022-10-26,21:49:35.000,299,11061341,-795,0,1666820974,13044.197703239995,142.52135421000276,54482.86950552 2022-10-26,21:49:36.000,299,11061389,-795,0,1666820975,13044.197703239995,142.43676465000317,54482.89046688 2022-10-26,21:49:37.000,299,11061373,-795,0,1666820976,13044.18423061999,142.42266639000445,54482.83456992001 2022-10-26,21:49:38.000,299,11061368,-795,0,1666820977,13044.096658589995,142.45791204000125,54482.911428240004 2022-10-26,21:49:39.000,299,11061376,-795,0,1666820978,13044.06971335,142.45791204000125,54482.88347976001 2022-10-26,21:49:40.000,299,11061350,-795,0,1666820979,13044.06297703999,142.53545247000147,54482.96033808 2022-10-26,21:49:41.000,299,11061387,-795,0,1666820980,13044.096658589995,142.54250160000083,54483.09309336001 2022-10-26,21:49:42.000,299,11061375,-795,0,1666820981,13044.076449659995,142.52840334000211,54483.06514488 2022-10-26,21:49:43.000,299,11061347,-795,0,1666820982,13044.08318596999,142.55659985999955,54483.079119120004 2022-10-26,21:49:44.000,299,11061364,-795,0,1666820983,13044.08992228,142.53545247000147,54483.08610624 2022-10-26,21:49:45.000,299,11061379,-795,0,1666820984,13044.096658589995,142.53545247000147,54483.079119120004 2022-10-26,21:49:46.000,299,11061384,-795,0,1666820985,13044.015822869995,142.48610855999868,54483.05815776 2022-10-26,21:49:47.000,299,11061356,-795,0,1666820986,13044.02929549,142.47201029999997,54483.00924792 2022-10-26,21:49:48.000,299,11061409,-795,0,1666820987,13043.995613939995,142.45791204000125,54483.044183519996 2022-10-26,21:49:49.000,299,11061367,-795,0,1666820988,13044.036031799995,142.43676465000317,54483.20488728 2022-10-26,21:49:50.000,299,11061382,-795,0,1666820989,13044.076449659995,142.40856812999846,54483.30270696 2022-10-26,21:49:51.000,299,11061373,-795,0,1666820990,13044.036031799995,142.32397856999887,54483.211874399996 2022-10-26,21:49:52.000,299,11061380,-795,0,1666820991,13043.96193238999,142.27463466000336,54483.11405472 2022-10-26,21:49:53.000,299,11061323,-795,0,1666820992,13043.90804191,142.23233987999993,54483.030209280005 2022-10-26,21:49:54.000,299,11061351,-795,0,1666820993,13043.90804191,142.22529075000057,54483.0371964 2022-10-26,21:49:55.000,299,11061382,-795,0,1666820994,13043.94845977,142.253487269998,54483.100080480006 2022-10-26,21:49:56.000,299,11061439,-795,0,1666820995,13043.934987149994,142.22529075000057,54483.08610624 2022-10-26,21:49:57.000,299,11061390,-795,0,1666820996,13043.90130559999,142.24643813999865,54483.100080480006 2022-10-26,21:49:58.000,299,11061360,-795,0,1666820997,13043.88109666999,142.253487269998,54483.07213200001 2022-10-26,21:49:59.000,299,11061387,-795,0,1666820998,13043.887832979999,142.28168379000272,54483.11405472 2022-10-26,21:50:00.000,299,11061390,-795,0,1666820999,13043.847415119999,142.29578205000143,54483.16995168001 2022-10-26,21:50:01.000,299,11061390,-795,0,1666821000,13043.867624049999,142.30988031000015,54483.09309336001 2022-10-26,21:50:02.000,299,11061366,-795,0,1666821001,13043.84067880999,142.29578205000143,54483.11405472 2022-10-26,21:50:03.000,299,11061401,-795,0,1666821002,13043.786788329999,142.34512596000422,54483.030209280005 2022-10-26,21:50:04.000,299,11061413,-795,0,1666821003,13043.813733569994,142.35922422000294,54483.05815776 2022-10-26,21:50:05.000,299,11061358,-795,0,1666821004,13043.86088773999,142.32397856999887,54483.13501608 2022-10-26,21:50:06.000,299,11061423,-795,0,1666821005,13043.90130559999,142.3169294399995,54483.14200320001 2022-10-26,21:50:07.000,299,11061402,-795,0,1666821006,13043.88109666999,142.3662733500023,54483.14200320001 2022-10-26,21:50:08.000,299,11061359,-795,0,1666821007,13043.84067880999,142.40856812999846,54482.93937672 2022-10-26,21:50:09.000,299,11061336,-795,0,1666821008,13043.874360359994,142.4297155200038,54483.16995168001 2022-10-26,21:50:10.000,299,11061350,-795,0,1666821009,13043.88109666999,142.50020682000468,54483.09309336001 2022-10-26,21:50:11.000,299,11061376,-795,0,1666821010,13043.806997259999,142.49315768999804,54483.148990320005 2022-10-26,21:50:12.000,299,11061430,-795,0,1666821011,13043.833942499994,142.52135421000276,54483.100080480006 2022-10-26,21:50:13.000,299,11061354,-795,0,1666821012,13043.766579399999,142.50020682000468,54483.11405472 2022-10-26,21:50:14.000,299,11061422,-795,0,1666821013,13043.746370469999,142.54250160000083,54483.20488728 2022-10-26,21:50:15.000,299,11061377,-795,0,1666821014,13043.813733569994,142.52135421000276,54483.15597744 2022-10-26,21:50:16.000,299,11061415,-795,0,1666821015,13043.766579399999,142.4649611700006,54483.16296456 2022-10-26,21:50:17.000,299,11061375,-795,0,1666821016,13043.719425229989,142.47905942999932,54483.148990320005 2022-10-26,21:50:18.000,299,11061364,-795,0,1666821017,13043.759843089989,142.42266639000445,54483.05117064001 2022-10-26,21:50:19.000,299,11061391,-795,0,1666821018,13043.739634159989,142.40856812999846,54483.06514488 2022-10-26,21:50:20.000,299,11061390,-795,0,1666821019,13043.746370469999,142.39446986999974,54483.18392592 2022-10-26,21:50:21.000,299,11061360,-795,0,1666821020,13043.766579399999,142.33807683000487,54483.20488728 2022-10-26,21:50:22.000,299,11061413,-795,0,1666821021,13043.719425229989,142.33807683000487,54483.1769388 2022-10-26,21:50:23.000,299,11061379,-795,0,1666821022,13043.665534749998,142.28873292000208,54483.08610624 2022-10-26,21:50:24.000,299,11061371,-795,0,1666821023,13043.692479989993,142.267585530004,54483.18392592 2022-10-26,21:50:25.000,299,11061394,-795,0,1666821024,13043.685743679998,142.24643813999865,54483.19091304001 2022-10-26,21:50:26.000,299,11061362,-795,0,1666821025,13043.631853199993,142.2393890099993,54483.08610624 2022-10-26,21:50:27.000,299,11061410,-795,0,1666821026,13043.530808549993,142.17594683999778,54483.079119120004 2022-10-26,21:50:28.000,299,11061378,-795,0,1666821027,13043.483654379997,142.17594683999778,54483.02322216001 2022-10-26,21:50:29.000,299,11061452,-795,0,1666821028,13043.402818659997,142.2393890099993,54483.05815776 2022-10-26,21:50:30.000,299,11061399,-795,0,1666821029,13043.470181759993,142.19004510000377,54483.12802896 2022-10-26,21:50:31.000,299,11061354,-795,0,1666821030,13043.436500210002,142.1829959700044,54483.148990320005 2022-10-26,21:50:32.000,299,11061349,-795,0,1666821031,13043.335455560002,142.17594683999778,54483.1070676 2022-10-26,21:50:33.000,299,11061360,-795,0,1666821032,13043.214201980001,142.17594683999778,54482.92540248001 2022-10-26,21:50:34.000,299,11061330,-795,0,1666821033,13043.193993050001,142.21119249000185,54482.99527368 2022-10-26,21:50:35.000,299,11061399,-795,0,1666821034,13043.200729359996,142.2041433600025,54483.044183519996 2022-10-26,21:50:36.000,299,11061370,-795,0,1666821035,13043.133366260001,142.2393890099993,54482.98828656 2022-10-26,21:50:37.000,299,11061329,-795,0,1666821036,13043.039057919996,142.28168379000272,54482.91841536 2022-10-26,21:50:38.000,299,11061368,-795,0,1666821037,13043.066003159991,142.28168379000272,54482.94636384 2022-10-26,21:50:39.000,299,11061343,-795,0,1666821038,13043.00537636999,142.3028311800008,54482.92540248001 2022-10-26,21:50:40.000,299,11061404,-795,0,1666821039,13042.98516743999,142.34512596000422,54482.88347976001 2022-10-26,21:50:41.000,299,11061382,-795,0,1666821040,13043.018848989996,142.35922422000294,54482.96033808 2022-10-26,21:50:42.000,299,11061410,-795,0,1666821041,13043.00537636999,142.39446986999974,54482.98828656 2022-10-26,21:50:43.000,299,11061391,-795,0,1666821042,13042.998640059996,142.37332248000166,54482.897454 2022-10-26,21:50:44.000,299,11061397,-795,0,1666821043,13043.01211268,142.4297155200038,54482.86950552 2022-10-26,21:50:45.000,299,11061374,-795,0,1666821044,13043.059266849996,142.42266639000445,54483.030209280005 2022-10-26,21:50:46.000,299,11061401,-795,0,1666821045,13043.066003159991,142.44381378000253,54482.98828656 2022-10-26,21:50:47.000,299,11061378,-795,0,1666821046,13043.04579422999,142.45791204000125,54482.98828656 2022-10-26,21:50:48.000,299,11061358,-795,0,1666821047,13043.01211268,142.47905942999932,54482.85553128001 2022-10-26,21:50:49.000,299,11061365,-795,0,1666821048,13043.018848989996,142.49315768999804,54482.97431232001 2022-10-26,21:50:50.000,299,11061417,-795,0,1666821049,13043.05253054,142.5636489899989,54483.00924792 2022-10-26,21:50:51.000,299,11061384,-795,0,1666821050,13042.978431129995,142.5777472500049,54482.91841536 2022-10-26,21:50:52.000,299,11061370,-795,0,1666821051,13042.917804339995,142.65528767999785,54482.89046688 2022-10-26,21:50:53.000,299,11061371,-795,0,1666821052,13042.877386479995,142.65528767999785,54482.96033808 2022-10-26,21:50:54.000,299,11061374,-795,0,1666821053,13042.84370492999,142.65528767999785,54482.96033808 2022-10-26,21:50:55.000,299,11061383,-795,0,1666821054,13042.83023231,142.70463159000064,54483.044183519996 2022-10-26,21:50:56.000,299,11061351,-795,0,1666821055,13042.76960552,142.70463159000064,54482.95335096001 2022-10-26,21:50:57.000,299,11061341,-795,0,1666821056,13042.735923969994,142.71168072,54482.897454 2022-10-26,21:50:58.000,299,11061397,-795,0,1666821057,13042.72918766,142.70463159000064,54482.94636384 2022-10-26,21:50:59.000,299,11061390,-795,0,1666821058,13042.695506109994,142.69758246000129,54482.897454 2022-10-26,21:51:00.000,299,11061399,-795,0,1666821059,13042.580988839989,142.68348420000257,54482.813608560005 2022-10-26,21:51:01.000,299,11061398,-795,0,1666821060,13042.695506109994,142.65528767999785,54482.9673252 2022-10-26,21:51:02.000,299,11061389,-795,0,1666821061,13042.64161562999,142.62709116000042,54482.90444112001 2022-10-26,21:51:03.000,299,11061401,-795,0,1666821062,13042.567516219999,142.53545247000147,54482.911428240004 2022-10-26,21:51:04.000,299,11061325,-795,0,1666821063,13042.62140669999,142.5143050800034,54482.981299440005 2022-10-26,21:51:05.000,299,11061373,-795,0,1666821064,13042.614670389994,142.43676465000317,54482.96033808 2022-10-26,21:51:06.000,299,11061402,-795,0,1666821065,13042.560779909989,142.38742074000038,54482.94636384 2022-10-26,21:51:07.000,299,11061364,-795,0,1666821066,13042.493416809994,142.35217509000358,54482.78566008001 2022-10-26,21:51:08.000,299,11061424,-795,0,1666821067,13042.412581089993,142.267585530004,54482.82059568 2022-10-26,21:51:09.000,299,11061377,-795,0,1666821068,13042.466471569998,142.21119249000185,54482.99527368 2022-10-26,21:51:10.000,299,11061350,-795,0,1666821069,13042.399108469988,142.16889770999842,54482.97431232001 2022-10-26,21:51:11.000,299,11061365,-795,0,1666821070,13042.358690609988,142.11250467000355,54482.911428240004 2022-10-26,21:51:12.000,299,11061374,-795,0,1666821071,13042.271118579993,142.08430814999883,54482.90444112001 2022-10-26,21:51:13.000,299,11061398,-795,0,1666821072,13042.143128689997,142.1054555400042,54482.722776 2022-10-26,21:51:14.000,299,11061372,-795,0,1666821073,13042.008402489992,142.0913572799982,54482.71578888001 2022-10-26,21:51:15.000,299,11061366,-795,0,1666821074,13042.021875109996,142.07725901999947,54482.68085328 2022-10-26,21:51:16.000,299,11061398,-795,0,1666821075,13041.947775699991,142.03496424000332,54482.7926472 2022-10-26,21:51:17.000,299,11061383,-795,0,1666821076,13041.920830459996,141.9926694599999,54482.597007840006 2022-10-26,21:51:18.000,299,11061379,-795,0,1666821077,13041.846731049991,141.9574238100031,54482.708801759996 2022-10-26,21:51:19.000,299,11061384,-795,0,1666821078,13041.941039389996,141.93627641999774,54482.63194344 2022-10-26,21:51:20.000,299,11061385,-795,0,1666821079,13041.89388522,141.91512902999966,54482.68784040001 2022-10-26,21:51:21.000,299,11061373,-795,0,1666821080,13041.860203669996,141.83758859999944,54482.60399496 2022-10-26,21:51:22.000,299,11061405,-795,0,1666821081,13041.87367629,141.82349034000072,54482.62495632 2022-10-26,21:51:23.000,299,11061380,-795,0,1666821082,13041.887148909991,141.80234295000264,54482.53412376 2022-10-26,21:51:24.000,299,11061398,-795,0,1666821083,13041.860203669996,141.76709729999857,54482.50617528 2022-10-26,21:51:25.000,299,11061395,-795,0,1666821084,13041.934303080001,141.78824469000392,54482.67386616 2022-10-26,21:51:26.000,299,11061387,-795,0,1666821085,13041.880412599996,141.78119556000456,54482.645917680005 2022-10-26,21:51:27.000,299,11061378,-795,0,1666821086,13041.866939979991,141.79529382000328,54482.56905936001 2022-10-26,21:51:28.000,299,11061335,-795,0,1666821087,13041.75242271,141.83053947000008,54482.61098208 2022-10-26,21:51:29.000,299,11061364,-795,0,1666821088,13041.71200485,141.81644121000136,54482.40136848001 2022-10-26,21:51:30.000,299,11061366,-595,0,1666821089,13041.678323299995,141.86578512000415,54482.42232984001 2022-10-26,21:51:31.000,299,11061399,-795,0,1666821090,13041.72547746999,141.90103077000094,54482.645917680005 2022-10-26,21:51:32.000,299,11061421,-795,0,1666821091,13041.66485067999,141.9080799000003,54482.66687904001 2022-10-26,21:51:33.000,299,11061405,-795,0,1666821092,13041.637905439995,141.92922728999838,54482.68085328 2022-10-26,21:51:34.000,299,11061366,-795,0,1666821093,13041.59075127,141.92922728999838,54482.576046480004 2022-10-26,21:51:35.000,299,11061406,-795,0,1666821094,13041.577278649995,141.94332555000437,54482.63893056001 2022-10-26,21:51:36.000,299,11061388,-795,0,1666821095,13041.536860789995,141.92217815999902,54482.60399496 2022-10-26,21:51:37.000,299,11061344,-795,0,1666821096,13041.50991555,141.93627641999774,54482.5830336 2022-10-26,21:51:38.000,299,11061379,-795,0,1666821097,13041.435816139994,141.87988338000287,54482.4432912 2022-10-26,21:51:39.000,299,11061387,-795,0,1666821098,13041.435816139994,141.8446377299988,54482.38040712001 2022-10-26,21:51:40.000,299,11061371,-795,0,1666821099,13041.46949769,141.79529382000328,54482.597007840006 2022-10-26,21:51:41.000,299,11061409,-795,0,1666821100,13041.415607209994,141.78824469000392,54482.63194344 2022-10-26,21:51:42.000,299,11061365,-795,0,1666821101,13041.368453039999,141.77414642999793,54482.527136640005 2022-10-26,21:51:43.000,299,11061412,-795,0,1666821102,13041.314562559994,141.79529382000328,54482.478226800005 2022-10-26,21:51:44.000,299,11061397,-795,0,1666821103,13041.307826249998,141.75299903999985,54482.5131624 2022-10-26,21:51:45.000,299,11061431,-795,0,1666821104,13041.274144699993,141.71775339000305,54482.50617528 2022-10-26,21:51:46.000,299,11061404,-795,0,1666821105,13041.213517909993,141.68250773999898,54482.50617528 2022-10-26,21:51:47.000,299,11061381,-795,0,1666821106,13041.152891119993,141.68955686999834,54482.52014952001 2022-10-26,21:51:48.000,299,11061370,-795,0,1666821107,13041.112473259993,141.6966059999977,54482.408355600004 2022-10-26,21:51:49.000,299,11061389,-795,0,1666821108,13041.112473259993,141.6261147000041,54482.38739424 2022-10-26,21:51:50.000,299,11061430,-795,0,1666821109,13041.072055399993,141.61201643999811,54482.527136640005 2022-10-26,21:51:51.000,299,11061367,-795,0,1666821110,13041.038373850002,141.64021296000283,54482.45027832001 2022-10-26,21:51:52.000,299,11061427,-795,0,1666821111,13040.971010749992,141.63316383000347,54482.42232984001 2022-10-26,21:51:53.000,299,11061363,-795,0,1666821112,13040.917120270002,141.64021296000283,54482.33149728001 2022-10-26,21:51:54.000,299,11061413,-795,0,1666821113,13040.768921449991,141.64021296000283,54482.18476776001 2022-10-26,21:51:55.000,299,11061374,-795,0,1666821114,13040.728503589991,141.64021296000283,54482.18476776001 2022-10-26,21:51:56.000,299,11061379,-795,0,1666821115,13040.715030970001,141.61201643999811,54482.261626080006 2022-10-26,21:51:57.000,299,11061386,-795,0,1666821116,13040.701558349996,141.5979181799994,54482.29656168 2022-10-26,21:51:58.000,299,11061339,-795,0,1666821117,13040.67461311,141.54857427000388,54482.24765184 2022-10-26,21:51:59.000,299,11061382,-795,0,1666821118,13040.661140489996,141.54857427000388,54482.17079352 2022-10-26,21:52:00.000,299,11061318,-795,0,1666821119,13040.67461311,141.52037774999917,54482.20572912001 2022-10-26,21:52:01.000,299,11061394,-795,0,1666821120,13040.67461311,141.5344760099979,54482.191754880005 2022-10-26,21:52:02.000,299,11061420,-795,0,1666821121,13040.620722629996,141.52037774999917,54482.15681928 2022-10-26,21:52:03.000,299,11061376,-795,0,1666821122,13040.54662321999,141.50627949000045,54482.0589996 2022-10-26,21:52:04.000,299,11061390,-795,0,1666821123,13040.51294167,141.49218123000173,54482.093935200006 2022-10-26,21:52:05.000,299,11061402,-795,0,1666821124,13040.55335953,141.47103384000366,54482.20572912001 2022-10-26,21:52:06.000,299,11061413,-795,0,1666821125,13040.56683214999,141.45693557999766,54482.261626080006 2022-10-26,21:52:07.000,299,11061426,-795,0,1666821126,13040.560095839995,141.47808297000302,54482.191754880005 2022-10-26,21:52:08.000,299,11061387,-795,0,1666821127,13040.47252381,141.4498864499983,54482.06598672001 2022-10-26,21:52:09.000,299,11061392,-795,0,1666821128,13040.418633329995,141.45693557999766,54482.08694808001 2022-10-26,21:52:10.000,299,11061328,-795,0,1666821129,13040.43210595,141.4498864499983,54482.11489656001 2022-10-26,21:52:11.000,299,11061411,-795,0,1666821130,13040.42536963999,141.38644428000407,54482.1288708 2022-10-26,21:52:12.000,299,11061389,-795,0,1666821131,13040.438842259995,141.4005425400028,54482.18476776001 2022-10-26,21:52:13.000,299,11061348,-795,0,1666821132,13040.40516070999,141.4005425400028,54482.13585792001 2022-10-26,21:52:14.000,299,11061367,-795,0,1666821133,13040.38495177999,141.33005124000192,54482.08694808001 2022-10-26,21:52:15.000,299,11061389,-795,0,1666821134,13040.398424399995,141.33710037000128,54482.191754880005 2022-10-26,21:52:16.000,299,11061339,-795,0,1666821135,13040.39168809,141.30890385000384,54482.17778064 2022-10-26,21:52:17.000,299,11061395,-795,0,1666821136,13040.30411605999,141.2666090700004,54482.15681928 2022-10-26,21:52:18.000,299,11061364,-795,0,1666821137,13040.24348926999,141.2666090700004,54482.05201248 2022-10-26,21:52:19.000,299,11061384,-795,0,1666821138,13040.216544029994,141.24546168000234,54481.94021856 2022-10-26,21:52:20.000,299,11061369,-795,0,1666821139,13040.20307140999,141.24546168000234,54482.03803824001 2022-10-26,21:52:21.000,299,11061395,-795,0,1666821140,13040.162653549989,141.25955994000105,54482.10790944 2022-10-26,21:52:22.000,299,11061382,-795,0,1666821141,13040.189598789999,141.23841255000298,54482.0589996 2022-10-26,21:52:23.000,299,11061410,-795,0,1666821142,13040.108763069999,141.24546168000234,54481.96117992 2022-10-26,21:52:24.000,299,11061354,-795,0,1666821143,13040.122235689989,141.25955994000105,54481.94720568001 2022-10-26,21:52:25.000,299,11061353,-795,0,1666821144,13040.054872589993,141.23841255000298,54482.024064000005 2022-10-26,21:52:26.000,299,11061381,-795,0,1666821145,13040.088554139998,141.25955994000105,54481.89829584001 2022-10-26,21:52:27.000,299,11061340,-795,0,1666821146,13040.034663659993,141.24546168000234,54482.04502536001 2022-10-26,21:52:28.000,299,11061413,-795,0,1666821147,13040.048136279998,141.27365819999977,54481.87733448001 2022-10-26,21:52:29.000,299,11061369,-795,0,1666821148,13039.947091629998,141.18201951000083,54481.94021856 2022-10-26,21:52:30.000,299,11061377,-795,0,1666821149,13040.014454729993,141.1890686400002,54481.89829584001 2022-10-26,21:52:31.000,299,11061392,-795,0,1666821150,13039.967300559998,141.2031668999989,54481.77252768 2022-10-26,21:52:32.000,299,11061329,-795,0,1666821151,13040.034663659993,141.2172651600049,54481.9541928 2022-10-26,21:52:33.000,299,11061440,-795,0,1666821152,13039.994245799993,141.17497038000147,54481.89829584001 2022-10-26,21:52:34.000,299,11061367,-795,0,1666821153,13039.980773179988,141.23841255000298,54481.9541928 2022-10-26,21:52:35.000,299,11061357,-795,0,1666821154,13040.034663659993,141.21021602999826,54481.91925720001 2022-10-26,21:52:36.000,299,11061362,-795,0,1666821155,13039.947091629998,141.2666090700004,54481.9541928 2022-10-26,21:52:37.000,299,11061375,-795,0,1666821156,13039.879728530002,141.2666090700004,54481.91227008 2022-10-26,21:52:38.000,299,11061385,-795,0,1666821157,13039.886464839998,141.2525108100017,54481.87034736001 2022-10-26,21:52:39.000,299,11061420,-795,0,1666821158,13039.866255909998,141.23841255000298,54481.98214128 2022-10-26,21:52:40.000,299,11061313,-795,0,1666821159,13039.805629119997,141.3159529800032,54481.91925720001 2022-10-26,21:52:41.000,299,11061324,-795,0,1666821160,13039.792156499992,141.28070732999913,54481.89130872 2022-10-26,21:52:42.000,299,11061387,-795,0,1666821161,13039.718057090002,141.30890385000384,54481.86336024 2022-10-26,21:52:43.000,299,11061385,-795,0,1666821162,13039.664166609997,141.2877564599985,54481.82842464001 2022-10-26,21:52:44.000,299,11061376,-795,0,1666821163,13039.637221370001,141.32300211000256,54481.78650192 2022-10-26,21:52:45.000,299,11061385,-795,0,1666821164,13039.677639230002,141.33710037000128,54481.91227008 2022-10-26,21:52:46.000,299,11061407,-795,0,1666821165,13039.677639230002,141.37234601999808,54481.856373120005 2022-10-26,21:52:47.000,299,11061343,-795,0,1666821166,13039.670902919992,141.38644428000407,54481.84239888 2022-10-26,21:52:48.000,299,11061346,-795,0,1666821167,13039.617012440001,141.42168993000087,54481.76554056 2022-10-26,21:52:49.000,299,11061316,-795,0,1666821168,13039.583330889996,141.43578818999958,54481.7445792 2022-10-26,21:52:50.000,299,11061352,-795,0,1666821169,13039.590067199992,141.47808297000302,54481.758553440006 2022-10-26,21:52:51.000,299,11061383,-795,0,1666821170,13039.590067199992,141.4498864499983,54481.66073376001 2022-10-26,21:52:52.000,299,11061347,-795,0,1666821171,13039.502495169996,141.5133286199998,54481.76554056 2022-10-26,21:52:53.000,299,11061400,-795,0,1666821172,13039.515967790001,141.47808297000302,54481.856373120005 2022-10-26,21:52:54.000,299,11061380,-795,0,1666821173,13039.549649339991,141.47808297000302,54481.84239888 2022-10-26,21:52:55.000,299,11061355,-795,0,1666821174,13039.542913029996,141.49218123000173,54481.80047616001 2022-10-26,21:52:56.000,299,11061392,-795,0,1666821175,13039.542913029996,141.4498864499983,54481.856373120005 2022-10-26,21:52:57.000,299,11061402,-795,0,1666821176,13039.529440409991,141.47103384000366,54481.80047616001 2022-10-26,21:52:58.000,299,11061369,-795,0,1666821177,13039.515967790001,141.48513210000237,54481.807463280005 2022-10-26,21:52:59.000,299,11061377,-795,0,1666821178,13039.40818682999,141.4639847100043,54481.73060496001 2022-10-26,21:53:00.000,299,11061398,-795,0,1666821179,13039.381241589996,141.49218123000173,54481.71663072 2022-10-26,21:53:01.000,299,11061388,-795,0,1666821180,13039.41492314,141.50627949000045,54481.77951480001 2022-10-26,21:53:02.000,299,11061374,-795,0,1666821181,13039.31387849,141.5133286199998,54481.7445792 2022-10-26,21:53:03.000,299,11061384,-795,0,1666821182,13039.280196939995,141.50627949000045,54481.737592080004 2022-10-26,21:53:04.000,299,11061366,-795,0,1666821183,13039.259988009995,141.58381992000068,54481.71663072 2022-10-26,21:53:05.000,299,11061365,-795,0,1666821184,13039.22630645999,141.5344760099979,54481.688682240005 2022-10-26,21:53:06.000,299,11061381,-795,0,1666821185,13039.19262491,141.56972166000196,54481.70964360001 2022-10-26,21:53:07.000,299,11061377,-795,0,1666821186,13039.11178919,141.56972166000196,54481.58387544001 2022-10-26,21:53:08.000,299,11061364,-795,0,1666821187,13039.098316569994,141.54152514000452,54481.590862560006 2022-10-26,21:53:09.000,299,11061362,-795,0,1666821188,13039.16567966999,141.54857427000388,54481.69566936 2022-10-26,21:53:10.000,299,11061373,-795,0,1666821189,13039.14547073999,141.52037774999917,54481.70265648001 2022-10-26,21:53:11.000,299,11061392,-795,0,1666821190,13039.118525499995,141.48513210000237,54481.71663072 2022-10-26,21:53:12.000,299,11061353,-795,0,1666821191,13039.11178919,141.5344760099979,54481.758553440006 2022-10-26,21:53:13.000,299,11061369,-795,0,1666821192,13039.030953469999,141.52742687999853,54481.520991360005 2022-10-26,21:53:14.000,299,11061395,-795,0,1666821193,13039.010744539999,141.54857427000388,54481.590862560006 2022-10-26,21:53:15.000,299,11061400,-795,0,1666821194,13038.96359036999,141.49218123000173,54481.53496560001 2022-10-26,21:53:16.000,299,11061407,-795,0,1666821195,13038.923172509989,141.4992303600011,54481.51400424001 2022-10-26,21:53:17.000,299,11061342,-795,0,1666821196,13038.923172509989,141.49218123000173,54481.520991360005 2022-10-26,21:53:18.000,299,11061405,-795,0,1666821197,13038.862545719989,141.5133286199998,54481.53496560001 2022-10-26,21:53:19.000,299,11061374,-795,0,1666821198,13038.869282029998,141.52037774999917,54481.44413304001 2022-10-26,21:53:20.000,299,11061387,-795,0,1666821199,13038.862545719989,141.54857427000388,54481.53496560001 2022-10-26,21:53:21.000,299,11061394,-795,0,1666821200,13038.862545719989,141.57677079000132,54481.44413304001 2022-10-26,21:53:22.000,299,11061388,-795,0,1666821201,13038.795182619993,141.6261147000041,54481.47906864 2022-10-26,21:53:23.000,299,11061384,-795,0,1666821202,13038.768237379998,141.68250773999898,54481.37426184001 2022-10-26,21:53:24.000,299,11061389,-795,0,1666821203,13038.795182619993,141.70365513000434,54481.38124896 2022-10-26,21:53:25.000,299,11061333,-795,0,1666821204,13038.835600479993,141.71775339000305,54481.51400424001 2022-10-26,21:53:26.000,299,11061427,-795,0,1666821205,13038.808655239998,141.7459499100005,54481.54195272001 2022-10-26,21:53:27.000,299,11061391,-795,0,1666821206,13038.842336789989,141.7600481699992,54481.50003 2022-10-26,21:53:28.000,299,11061382,-795,0,1666821207,13038.768237379998,141.78824469000392,54481.44413304001 2022-10-26,21:53:29.000,299,11061423,-795,0,1666821208,13038.781709999988,141.80234295000264,54481.4301588 2022-10-26,21:53:30.000,299,11061319,-795,0,1666821209,13038.741292139988,141.8587359900048,54481.40919744 2022-10-26,21:53:31.000,299,11061381,-795,0,1666821210,13038.761501069988,141.8446377299988,54481.44413304001 2022-10-26,21:53:32.000,299,11061420,-795,0,1666821211,13038.667192729998,141.83758859999944,54481.2904164 2022-10-26,21:53:33.000,299,11061352,-795,0,1666821212,13038.687401659998,141.89398164000158,54481.402210320004 2022-10-26,21:53:34.000,299,11061412,-795,0,1666821213,13038.660456420002,141.89398164000158,54481.58387544001 2022-10-26,21:53:35.000,299,11061403,-795,0,1666821214,13038.680665350003,141.89398164000158,54481.47906864 2022-10-26,21:53:36.000,299,11061366,-795,0,1666821215,13038.586357009997,141.90103077000094,54481.58387544001 2022-10-26,21:53:37.000,299,11061400,-795,0,1666821216,13038.532466529992,141.96447294000245,54481.48605576 2022-10-26,21:53:38.000,299,11061392,-795,0,1666821217,13038.444894499997,141.95037468000373,54481.402210320004 2022-10-26,21:53:39.000,299,11061370,-795,0,1666821218,13038.424685569997,141.9715220700018,54481.3602876 2022-10-26,21:53:40.000,299,11061393,-795,0,1666821219,13038.391004019992,141.95037468000373,54481.423171680006 2022-10-26,21:53:41.000,299,11061356,-795,0,1666821220,13038.424685569997,141.9574238100031,54481.49304288001 2022-10-26,21:53:42.000,299,11061409,-795,0,1666821221,13038.350586159992,141.97857120000117,54481.47906864 2022-10-26,21:53:43.000,299,11061420,-795,0,1666821222,13038.330377229991,141.9715220700018,54481.32535200001 2022-10-26,21:53:44.000,299,11061321,-795,0,1666821223,13038.343849849996,141.9715220700018,54481.37426184001 2022-10-26,21:53:45.000,299,11061400,-795,0,1666821224,13038.323640919996,141.94332555000437,54481.4301588 2022-10-26,21:53:46.000,299,11061370,-795,0,1666821225,13038.25627782,141.9715220700018,54481.45112016 2022-10-26,21:53:47.000,299,11061364,-795,0,1666821226,13038.25627782,141.9926694599999,54481.31137776 2022-10-26,21:53:48.000,299,11061332,-795,0,1666821227,13038.19565103,141.93627641999774,54481.29740352001 2022-10-26,21:53:49.000,299,11061419,-795,0,1666821228,13038.357322470001,141.92922728999838,54481.50701712 2022-10-26,21:53:50.000,299,11061400,-795,0,1666821229,13038.303431989996,141.93627641999774,54481.54195272001 2022-10-26,21:53:51.000,299,11061371,-795,0,1666821230,13038.289959369991,141.9574238100031,54481.47906864 2022-10-26,21:53:52.000,299,11061421,-795,0,1666821231,13038.222596269996,141.87988338000287,54481.472081520005 2022-10-26,21:53:53.000,299,11061380,-795,0,1666821232,13038.161969479996,141.87988338000287,54481.37426184001 2022-10-26,21:53:54.000,299,11061411,-795,0,1666821233,13038.1754421,141.87988338000287,54481.44413304001 2022-10-26,21:53:55.000,299,11061405,-795,0,1666821234,13038.11481531,141.8446377299988,54481.45810728 2022-10-26,21:53:56.000,299,11061379,-795,0,1666821235,13038.08787006999,141.8446377299988,54481.40919744 2022-10-26,21:53:57.000,299,11061395,-795,0,1666821236,13038.01377066,141.8446377299988,54481.33233912 2022-10-26,21:53:58.000,299,11061370,-795,0,1666821237,13037.980089109995,141.82349034000072,54481.2904164 2022-10-26,21:53:59.000,299,11061403,-795,0,1666821238,13037.95314387,141.83053947000008,54481.36727472001 2022-10-26,21:54:00.000,299,11061379,-795,0,1666821239,13037.88578076999,141.809392080002,54481.33932624 2022-10-26,21:54:01.000,299,11061365,-795,0,1666821240,13037.83189029,141.83053947000008,54481.32535200001 2022-10-26,21:54:02.000,299,11061390,-795,0,1666821241,13037.78473611999,141.8587359900048,54481.32535200001 2022-10-26,21:54:03.000,299,11061357,-795,0,1666821242,13037.76452718999,141.81644121000136,54481.24849368001 2022-10-26,21:54:04.000,299,11061353,-795,0,1666821243,13037.717373019994,141.83053947000008,54481.24849368001 2022-10-26,21:54:05.000,299,11061413,-795,0,1666821244,13037.656746229994,141.86578512000415,54481.22753232001 2022-10-26,21:54:06.000,299,11061402,-795,0,1666821245,13037.589383129998,141.87988338000287,54481.20657096001 2022-10-26,21:54:07.000,299,11061446,-795,0,1666821246,13037.643273609989,141.83053947000008,54481.304390640005 2022-10-26,21:54:08.000,299,11061341,-795,0,1666821247,13037.589383129998,141.87988338000287,54481.2904164 2022-10-26,21:54:09.000,299,11061349,-795,0,1666821248,13037.596119439993,141.86578512000415,54481.26945504 2022-10-26,21:54:10.000,299,11061380,-795,0,1666821249,13037.434447999993,141.87988338000287,54481.19259672 2022-10-26,21:54:11.000,299,11061366,-795,0,1666821250,13037.488338479998,141.8446377299988,54481.29740352001 2022-10-26,21:54:12.000,299,11061364,-795,0,1666821251,13037.414239069993,141.80234295000264,54481.185609600005 2022-10-26,21:54:13.000,299,11061323,-795,0,1666821252,13037.441184310002,141.83053947000008,54481.234519440004 2022-10-26,21:54:14.000,299,11061379,-795,0,1666821253,13037.407502759997,141.76709729999857,54481.150674 2022-10-26,21:54:15.000,299,11061357,-795,0,1666821254,13037.427711689998,141.76709729999857,54481.3602876 2022-10-26,21:54:16.000,299,11061384,-795,0,1666821255,13037.508547409998,141.7459499100005,54481.31836488 2022-10-26,21:54:17.000,299,11061401,-795,0,1666821256,13037.481602170003,141.7600481699992,54481.32535200001 2022-10-26,21:54:18.000,299,11061402,-795,0,1666821257,13037.380557520002,141.75299903999985,54481.2205452 2022-10-26,21:54:19.000,299,11061397,-795,0,1666821258,13037.373821209992,141.75299903999985,54481.20657096001 2022-10-26,21:54:20.000,299,11061410,-795,0,1666821259,13037.266040249997,141.70365513000434,54480.95503464 2022-10-26,21:54:21.000,299,11061389,-795,0,1666821260,13037.333403349992,141.68250773999898,54481.33932624 2022-10-26,21:54:22.000,299,11061408,-795,0,1666821261,13037.313194419992,141.67545860999962,54481.27644216001 2022-10-26,21:54:23.000,299,11061407,-795,0,1666821262,13037.225622389997,141.66840948000026,54481.234519440004 2022-10-26,21:54:24.000,299,11061369,-795,0,1666821263,13037.171731909992,141.65431122000155,54481.21355808 2022-10-26,21:54:25.000,299,11061392,-795,0,1666821264,13037.185204529997,141.63316383000347,54481.19958384001 2022-10-26,21:54:26.000,299,11061375,-795,0,1666821265,13037.245831319997,141.61201643999811,54481.24150656 2022-10-26,21:54:27.000,299,11061397,-795,0,1666821266,13037.185204529997,141.56972166000196,54481.150674 2022-10-26,21:54:28.000,299,11061360,-795,0,1666821267,13037.144786669996,141.50627949000045,54481.136699760005 2022-10-26,21:54:29.000,299,11061392,-795,0,1666821268,13037.185204529997,141.5344760099979,54481.29740352001 2022-10-26,21:54:30.000,299,11061330,-795,0,1666821269,13037.185204529997,141.49218123000173,54481.31137776 2022-10-26,21:54:31.000,299,11061399,-795,0,1666821270,13037.138050360001,141.47808297000302,54481.27644216001 2022-10-26,21:54:32.000,299,11061378,-795,0,1666821271,13037.124577739996,141.47103384000366,54481.27644216001 2022-10-26,21:54:33.000,299,11061363,-795,0,1666821272,13036.95616999,141.4992303600011,54481.21355808 2022-10-26,21:54:34.000,299,11061372,-795,0,1666821273,13037.003324159996,141.49218123000173,54481.10875128001 2022-10-26,21:54:35.000,299,11061381,-795,0,1666821274,13036.989851539991,141.48513210000237,54481.24150656 2022-10-26,21:54:36.000,299,11061387,-795,0,1666821275,13036.983115229996,141.54857427000388,54481.26945504 2022-10-26,21:54:37.000,299,11061401,-795,0,1666821276,13036.91575213,141.52742687999853,54481.2205452 2022-10-26,21:54:38.000,299,11061356,-795,0,1666821277,13036.861861649995,141.5133286199998,54481.17163536 2022-10-26,21:54:39.000,299,11061375,-795,0,1666821278,13036.83491641,141.52037774999917,54481.07381568 2022-10-26,21:54:40.000,299,11061369,-795,0,1666821279,13036.82818009999,141.50627949000045,54481.087789920006 2022-10-26,21:54:41.000,299,11061404,-795,0,1666821280,13036.71366283,141.5133286199998,54481.21355808 2022-10-26,21:54:42.000,299,11061413,-795,0,1666821281,13036.6934539,141.52742687999853,54480.96202176001 2022-10-26,21:54:43.000,299,11061426,-795,0,1666821282,13036.659772349994,141.54152514000452,54481.10875128001 2022-10-26,21:54:44.000,299,11061399,-795,0,1666821283,13036.66650865999,141.58381992000068,54480.92708616 2022-10-26,21:54:45.000,299,11061389,-795,0,1666821284,13036.62609079999,141.55562340000324,54481.0458672 2022-10-26,21:54:46.000,299,11061393,-795,0,1666821285,13036.6934539,141.54152514000452,54481.066828560004 2022-10-26,21:54:47.000,299,11061405,-795,0,1666821286,13036.65303604,141.52742687999853,54481.066828560004 2022-10-26,21:54:48.000,299,11061318,-795,0,1666821287,13036.62609079999,141.52742687999853,54481.02490584 2022-10-26,21:54:49.000,299,11061427,-795,0,1666821288,13036.599145559994,141.52742687999853,54480.89215056001 2022-10-26,21:54:50.000,299,11061351,-795,0,1666821289,13036.572200319999,141.54152514000452,54480.86420208001 2022-10-26,21:54:51.000,299,11061360,-795,0,1666821290,13036.62609079999,141.4992303600011,54480.96202176001 2022-10-26,21:54:52.000,299,11061375,-795,0,1666821291,13036.572200319999,141.55562340000324,54481.03189296001 2022-10-26,21:54:53.000,299,11061395,-795,0,1666821292,13036.531782459999,141.52037774999917,54480.899137680004 2022-10-26,21:54:54.000,299,11061392,-795,0,1666821293,13036.58567293999,141.4639847100043,54480.87118920001 2022-10-26,21:54:55.000,299,11061374,-795,0,1666821294,13036.558727699994,141.48513210000237,54480.94804752 2022-10-26,21:54:56.000,299,11061322,-795,0,1666821295,13036.531782459999,141.50627949000045,54480.88516344 2022-10-26,21:54:57.000,299,11061414,-795,0,1666821296,13036.531782459999,141.4498864499983,54480.850227840005 2022-10-26,21:54:58.000,299,11061410,-795,0,1666821297,13036.491364599999,141.4639847100043,54480.78734376 2022-10-26,21:54:59.000,299,11061368,-795,0,1666821298,13036.518309839994,141.4146408000015,54480.7663824 2022-10-26,21:55:00.000,299,11061377,-795,0,1666821299,13036.498100909994,141.4498864499983,54480.87118920001 2022-10-26,21:55:01.000,299,11061373,-795,0,1666821300,13036.504837219989,141.40759167000215,54480.91311192001 2022-10-26,21:55:02.000,299,11061398,-795,0,1666821301,13036.464419359989,141.4005425400028,54480.86420208001 2022-10-26,21:55:03.000,299,11061412,-795,0,1666821302,13036.471155669999,141.39349341000343,54480.94106040001 2022-10-26,21:55:04.000,299,11061363,-795,0,1666821303,13036.430737809998,141.34414950000064,54480.81529224 2022-10-26,21:55:05.000,299,11061353,-795,0,1666821304,13036.397056259993,141.28070732999913,54480.81529224 2022-10-26,21:55:06.000,299,11061375,-795,0,1666821305,13036.343165779988,141.30890385000384,54480.87118920001 2022-10-26,21:55:07.000,299,11061389,-795,0,1666821306,13036.370111019998,141.2666090700004,54480.84324072001 2022-10-26,21:55:08.000,299,11061406,-795,0,1666821307,13036.316220539993,141.30890385000384,54480.77336952001 2022-10-26,21:55:09.000,299,11061421,-795,0,1666821308,13036.336429469993,141.30185472000448,54480.82926648 2022-10-26,21:55:10.000,299,11061408,-795,0,1666821309,13036.349902089998,141.2877564599985,54480.87817632 2022-10-26,21:55:11.000,299,11061352,-795,0,1666821310,13036.329693159998,141.30185472000448,54480.87118920001 2022-10-26,21:55:12.000,299,11061371,-795,0,1666821311,13036.289275299998,141.33005124000192,54480.84324072001 2022-10-26,21:55:13.000,299,11061408,-795,0,1666821312,13036.248857439998,141.35824775999936,54480.731446800004 2022-10-26,21:55:14.000,299,11061336,-795,0,1666821313,13036.255593749993,141.4146408000015,54480.73843392 2022-10-26,21:55:15.000,299,11061388,-795,0,1666821314,13036.242121130002,141.43578818999958,54480.77336952001 2022-10-26,21:55:16.000,299,11061390,-755,0,1666821315,13036.181494340002,141.47808297000302,54480.78734376 2022-10-26,21:55:17.000,299,11061389,-795,0,1666821316,13036.147812789997,141.50627949000045,54480.70349832001 2022-10-26,21:55:18.000,299,11061413,-795,0,1666821317,13036.087185999997,141.5626725300026,54480.752408160006 2022-10-26,21:55:19.000,299,11061398,-795,0,1666821318,13036.066977069997,141.54857427000388,54480.74542104001 2022-10-26,21:55:20.000,299,11061371,-795,0,1666821319,13036.127603859997,141.58381992000068,54480.752408160006 2022-10-26,21:55:21.000,299,11061381,-795,0,1666821320,13036.114131239992,141.60496730999876,54480.69651120001 2022-10-26,21:55:22.000,299,11061359,-795,0,1666821321,13036.060240760002,141.63316383000347,54480.70349832001 2022-10-26,21:55:23.000,299,11061422,-795,0,1666821322,13036.046768139997,141.60496730999876,54480.60567864001 2022-10-26,21:55:24.000,299,11061402,-795,0,1666821323,13035.965932419997,141.6472620900022,54480.57773016001 2022-10-26,21:55:25.000,299,11061359,-795,0,1666821324,13035.992877659992,141.65431122000155,54480.752408160006 2022-10-26,21:55:26.000,299,11061345,-795,0,1666821325,13035.925514559996,141.6472620900022,54480.71747256 2022-10-26,21:55:27.000,299,11061389,-795,0,1666821326,13035.912041939991,141.6613603500009,54480.6615756 2022-10-26,21:55:28.000,299,11061350,-795,0,1666821327,13035.871624079991,141.68250773999898,54480.54978168 2022-10-26,21:55:29.000,299,11061320,-795,0,1666821328,13035.871624079991,141.68250773999898,54480.47292336 2022-10-26,21:55:30.000,299,11061442,-795,0,1666821329,13035.878360390001,141.66840948000026,54480.53580744001 2022-10-26,21:55:31.000,299,11061336,-795,0,1666821330,13035.885096699996,141.68955686999834,54480.54279456 2022-10-26,21:55:32.000,299,11061428,-795,0,1666821331,13035.844678839996,141.7107042600037,54480.55676880001 2022-10-26,21:55:33.000,299,11061344,-795,0,1666821332,13035.810997289991,141.6966059999977,54480.451962 2022-10-26,21:55:34.000,299,11061357,-795,0,1666821333,13035.810997289991,141.71775339000305,54480.29125824001 2022-10-26,21:55:35.000,299,11061357,-795,0,1666821334,13035.831206219991,141.7107042600037,54480.30523248 2022-10-26,21:55:36.000,299,11061398,-795,0,1666821335,13035.8177336,141.73890078000113,54480.50087184 2022-10-26,21:55:37.000,299,11061376,-795,0,1666821336,13035.918778250001,141.78119556000456,54480.55676880001 2022-10-26,21:55:38.000,299,11061404,-795,0,1666821337,13035.824469909996,141.73890078000113,54480.417026400006 2022-10-26,21:55:39.000,299,11061393,-795,0,1666821338,13035.8177336,141.7600481699992,54480.465936240005 2022-10-26,21:55:40.000,299,11061385,-795,0,1666821339,13035.804260979996,141.75299903999985,54480.41003928001 2022-10-26,21:55:41.000,299,11061355,-795,0,1666821340,13035.858151460001,141.73185165000177,54480.584717280006 2022-10-26,21:55:42.000,299,11061368,-795,0,1666821341,13035.8177336,141.7248025200024,54480.50087184 2022-10-26,21:55:43.000,299,11061424,-795,0,1666821342,13035.763843119996,141.7107042600037,54480.47991048 2022-10-26,21:55:44.000,299,11061334,-795,0,1666821343,13035.75710681,141.70365513000434,54480.55676880001 2022-10-26,21:55:45.000,299,11061371,-795,0,1666821344,13035.73016156999,141.68250773999898,54480.47292336 2022-10-26,21:55:46.000,299,11061343,-795,0,1666821345,13035.68974370999,141.68955686999834,54480.514846080005 2022-10-26,21:55:47.000,299,11061372,-795,0,1666821346,13035.65606216,141.66840948000026,54480.396065040004 2022-10-26,21:55:48.000,299,11061384,-795,0,1666821347,13035.642589539995,141.64021296000283,54480.31920672001 2022-10-26,21:55:49.000,299,11061371,-795,0,1666821348,13035.66953477999,141.61906557000475,54480.563755920004 2022-10-26,21:55:50.000,299,11061351,-795,0,1666821349,13035.69648002,141.63316383000347,54480.43100064 2022-10-26,21:55:51.000,299,11061379,-795,0,1666821350,13035.683007399995,141.6261147000041,54480.45894912001 2022-10-26,21:55:52.000,299,11061356,-795,0,1666821351,13035.63585323,141.60496730999876,54480.44497488 2022-10-26,21:55:53.000,299,11061399,-795,0,1666821352,13035.561753819995,141.60496730999876,54480.28427112 2022-10-26,21:55:54.000,299,11061352,-795,0,1666821353,13035.56849012999,141.5133286199998,54480.298245360005 2022-10-26,21:55:55.000,299,11061416,-795,0,1666821354,13035.581962749995,141.54857427000388,54480.32619384 2022-10-26,21:55:56.000,299,11061420,-795,0,1666821355,13035.60890798999,141.52742687999853,54480.41003928001 2022-10-26,21:55:57.000,299,11061435,-795,0,1666821356,13035.58869905999,141.5344760099979,54480.3122196 2022-10-26,21:55:58.000,299,11061395,-795,0,1666821357,13035.62911691999,141.5133286199998,54480.37510368 2022-10-26,21:55:59.000,299,11061423,-795,0,1666821358,13035.69648002,141.47103384000366,54480.43100064 2022-10-26,21:56:00.000,299,11061395,-795,0,1666821359,13035.58869905999,141.43578818999958,54480.31920672001 2022-10-26,21:56:01.000,299,11061369,-795,0,1666821360,13035.561753819995,141.42873906000023,54480.2074128 2022-10-26,21:56:02.000,299,11061368,-795,0,1666821361,13035.58869905999,141.37234601999808,54480.27029688001 2022-10-26,21:56:03.000,299,11061387,-795,0,1666821362,13035.521335959995,141.4005425400028,54480.18645144 2022-10-26,21:56:04.000,299,11061404,-795,0,1666821363,13035.501127029995,141.38644428000407,54480.19343856001 2022-10-26,21:56:05.000,299,11061374,-795,0,1666821364,13035.56849012999,141.3793951500047,54480.30523248 2022-10-26,21:56:06.000,299,11061407,-795,0,1666821365,13035.541544889995,141.38644428000407,54480.24234840001 2022-10-26,21:56:07.000,299,11061385,-795,0,1666821366,13035.54828119999,141.38644428000407,54480.26330976 2022-10-26,21:56:08.000,299,11061368,-795,0,1666821367,13035.501127029995,141.35119863,54480.14452872 2022-10-26,21:56:09.000,299,11061320,-795,0,1666821368,13035.49439072,141.4005425400028,54480.17247720001 2022-10-26,21:56:10.000,299,11061406,-795,0,1666821369,13035.501127029995,141.37234601999808,54480.228374160004 2022-10-26,21:56:11.000,299,11061402,-795,0,1666821370,13035.44723654999,141.36529688999872,54480.249335520006 2022-10-26,21:56:12.000,299,11061389,-795,0,1666821371,13035.440500239994,141.39349341000343,54480.25632264 2022-10-26,21:56:13.000,299,11061383,-795,0,1666821372,13035.39334607,141.35119863,54480.15151584001 2022-10-26,21:56:14.000,299,11061359,-795,0,1666821373,13035.400082379994,141.34414950000064,54480.130554480005 2022-10-26,21:56:15.000,299,11061431,-795,0,1666821374,13035.400082379994,141.33710037000128,54480.25632264 2022-10-26,21:56:16.000,299,11061367,-795,0,1666821375,13035.339455589994,141.2877564599985,54480.19343856001 2022-10-26,21:56:17.000,299,11061346,-795,0,1666821376,13035.339455589994,141.30185472000448,54480.14452872 2022-10-26,21:56:18.000,299,11061431,-795,0,1666821377,13035.319246659994,141.3159529800032,54480.10260600001 2022-10-26,21:56:19.000,299,11061383,-795,0,1666821378,13035.339455589994,141.3159529800032,54480.081644640006 2022-10-26,21:56:20.000,299,11061366,-795,0,1666821379,13035.312510349999,141.32300211000256,54480.23536128 2022-10-26,21:56:21.000,299,11061420,-795,0,1666821380,13035.379873449994,141.34414950000064,54480.18645144 2022-10-26,21:56:22.000,299,11061392,-795,0,1666821381,13035.299037729994,141.28070732999913,54480.14452872 2022-10-26,21:56:23.000,299,11061469,-795,0,1666821382,13035.34619189999,141.28070732999913,54480.10260600001 2022-10-26,21:56:24.000,299,11061371,-795,0,1666821383,13035.359664519994,141.2877564599985,54480.15850296 2022-10-26,21:56:25.000,299,11061385,-795,0,1666821384,13035.352928209999,141.2525108100017,54480.18645144 2022-10-26,21:56:26.000,299,11061390,-795,0,1666821385,13035.305774039989,141.27365819999977,54480.1375416 2022-10-26,21:56:27.000,299,11061378,-795,0,1666821386,13035.32598296999,141.2525108100017,54480.03972192 2022-10-26,21:56:28.000,299,11061400,-795,0,1666821387,13035.292301419999,141.28070732999913,54480.04670904 2022-10-26,21:56:29.000,299,11061386,-795,0,1666821388,13035.265356179989,141.27365819999977,54479.93491512001 2022-10-26,21:56:30.000,299,11061368,-795,0,1666821389,13035.34619189999,141.30890385000384,54480.16549008 2022-10-26,21:56:31.000,299,11061393,-755,0,1666821390,13035.38660975999,141.33005124000192,54480.15850296 2022-10-26,21:56:32.000,299,11061378,-795,0,1666821391,13035.413555,141.30185472000448,54480.16549008 2022-10-26,21:56:33.000,299,11061351,-795,0,1666821392,13035.352928209999,141.35119863,54480.08863176 2022-10-26,21:56:34.000,299,11061329,-795,0,1666821393,13035.332719279999,141.36529688999872,54480.05369616001 2022-10-26,21:56:35.000,299,11061411,-795,0,1666821394,13035.379873449994,141.35824775999936,54479.97683784 2022-10-26,21:56:36.000,299,11061383,-795,0,1666821395,13035.332719279999,141.36529688999872,54480.05369616001 2022-10-26,21:56:37.000,299,11061380,-795,0,1666821396,13035.420291309994,141.42168993000087,54480.0676704 2022-10-26,21:56:38.000,299,11061432,-795,0,1666821397,13035.420291309994,141.47103384000366,54480.11658024 2022-10-26,21:56:39.000,299,11061394,-795,0,1666821398,13035.47418179,141.44283731999894,54480.228374160004 2022-10-26,21:56:40.000,299,11061344,-795,0,1666821399,13035.480918099995,141.4639847100043,54480.18645144 2022-10-26,21:56:41.000,299,11061375,-795,0,1666821400,13035.460709169995,141.43578818999958,54480.1375416 2022-10-26,21:56:42.000,299,11061355,-795,0,1666821401,13035.339455589994,141.4005425400028,54480.05369616001 2022-10-26,21:56:43.000,299,11061365,-795,0,1666821402,13035.319246659994,141.37234601999808,54480.03972192 2022-10-26,21:56:44.000,299,11061362,-795,0,1666821403,13035.305774039989,141.3793951500047,54480.01876056 2022-10-26,21:56:45.000,299,11061402,-795,0,1666821404,13035.272092489999,141.3793951500047,54479.9977992 2022-10-26,21:56:46.000,299,11061363,-795,0,1666821405,13035.332719279999,141.36529688999872,54480.0676704 2022-10-26,21:56:47.000,299,11061389,-795,0,1666821406,13035.400082379994,141.29480558999785,54480.09561888 2022-10-26,21:56:48.000,299,11061311,-795,0,1666821407,13035.379873449994,141.30185472000448,54480.130554480005 2022-10-26,21:56:49.000,299,11061399,-795,0,1666821408,13035.34619189999,141.24546168000234,54480.10260600001 2022-10-26,21:56:50.000,299,11061380,-795,0,1666821409,13035.36640082999,141.23136342000362,54479.94888936 2022-10-26,21:56:51.000,299,11061390,-795,0,1666821410,13035.352928209999,141.19611776999955,54479.99081208 2022-10-26,21:56:52.000,299,11061443,-795,0,1666821411,13035.339455589994,141.2172651600049,54480.08863176 2022-10-26,21:56:53.000,299,11061409,-795,0,1666821412,13035.332719279999,141.13972473000467,54480.09561888 2022-10-26,21:56:54.000,299,11061377,-795,0,1666821413,13035.339455589994,141.11152820999996,54480.03972192 2022-10-26,21:56:55.000,299,11061387,-795,0,1666821414,13035.332719279999,141.1044790800006,54480.10260600001 2022-10-26,21:56:56.000,299,11061367,-795,0,1666821415,13035.312510349999,141.07628256000316,54480.12356736001 2022-10-26,21:56:57.000,299,11061395,-795,0,1666821416,13035.278828799994,141.0551351699978,54480.081644640006 2022-10-26,21:56:58.000,299,11061403,-795,0,1666821417,13035.238410939994,141.0057912600023,54480.07465752001 2022-10-26,21:56:59.000,299,11061433,-795,0,1666821418,13035.218202009994,140.97759474000486,54480.01876056 2022-10-26,21:57:00.000,299,11061366,-795,0,1666821419,13035.231674629998,140.99169300000358,54480.01876056 2022-10-26,21:57:01.000,299,11061396,-795,0,1666821420,13035.305774039989,140.94939822000015,54480.179464320005 2022-10-26,21:57:02.000,299,11061383,-795,0,1666821421,13035.258619869994,140.9564473499995,54480.1375416 2022-10-26,21:57:03.000,299,11061407,-795,0,1666821422,13035.265356179989,140.93529996000143,54480.130554480005 2022-10-26,21:57:04.000,299,11061361,-795,0,1666821423,13035.218202009994,140.9423490900008,54480.01876056 2022-10-26,21:57:05.000,299,11061378,-795,0,1666821424,13035.272092489999,140.9212017000027,54480.1375416 2022-10-26,21:57:06.000,299,11061398,-795,0,1666821425,13035.265356179989,140.93529996000143,54480.179464320005 2022-10-26,21:57:07.000,299,11061413,-795,0,1666821426,13035.272092489999,140.9423490900008,54480.19343856001 2022-10-26,21:57:08.000,299,11061376,-795,0,1666821427,13035.197993079993,140.96349647999887,54480.04670904 2022-10-26,21:57:09.000,299,11061382,-795,0,1666821428,13035.177784149993,141.0057912600023,54480.11658024 2022-10-26,21:57:10.000,299,11061370,-795,0,1666821429,13035.204729389989,141.01988952000102,54480.18645144 2022-10-26,21:57:11.000,299,11061388,-795,0,1666821430,13035.245147249989,141.01284039000166,54480.15151584001 2022-10-26,21:57:12.000,299,11061352,-795,0,1666821431,13035.197993079993,141.02693865000037,54480.12356736001 2022-10-26,21:57:13.000,299,11061390,-795,0,1666821432,13035.117157359993,141.02693865000037,54479.85805680001 2022-10-26,21:57:14.000,299,11061363,-795,0,1666821433,13035.130629979998,141.04808603999845,54479.85805680001 2022-10-26,21:57:15.000,299,11061367,-795,0,1666821434,13035.272092489999,141.09742995000124,54479.92094088 2022-10-26,21:57:16.000,299,11061370,-795,0,1666821435,13035.177784149993,141.0410369099991,54480.011773440005 2022-10-26,21:57:17.000,299,11061389,-795,0,1666821436,13035.144102599988,140.97759474000486,54479.962863600005 2022-10-26,21:57:18.000,299,11061347,-795,0,1666821437,13035.171047839998,140.99169300000358,54479.962863600005 2022-10-26,21:57:19.000,299,11061391,-795,0,1666821438,13035.224938319989,140.99169300000358,54480.04670904 2022-10-26,21:57:20.000,299,11061336,-795,0,1666821439,13035.164311529988,140.93529996000143,54479.99081208 2022-10-26,21:57:21.000,299,11061408,-795,0,1666821440,13035.204729389989,140.97759474000486,54479.96985072 2022-10-26,21:57:22.000,299,11061405,-795,0,1666821441,13035.171047839998,140.98464387000422,54479.93491512001 2022-10-26,21:57:23.000,299,11061384,-795,0,1666821442,13035.063266880003,141.01284039000166,54479.80215984 2022-10-26,21:57:24.000,299,11061394,-795,0,1666821443,13035.056530569993,141.03398777999973,54479.70434016 2022-10-26,21:57:25.000,299,11061384,-795,0,1666821444,13035.049794259998,141.0551351699978,54479.78818560001 2022-10-26,21:57:26.000,299,11061334,-795,0,1666821445,13035.137366289993,141.0551351699978,54479.89997952 2022-10-26,21:57:27.000,299,11061394,-795,0,1666821446,13035.096948429993,141.11152820999996,54479.83010832 2022-10-26,21:57:28.000,299,11061351,-795,0,1666821447,13035.157575219993,141.11857733999932,54479.87203104 2022-10-26,21:57:29.000,299,11061383,-795,0,1666821448,13035.070003189998,141.11152820999996,54479.71132728 2022-10-26,21:57:30.000,299,11061388,-795,0,1666821449,13035.022849020002,141.17497038000147,54479.71132728 2022-10-26,21:57:31.000,299,11061382,-795,0,1666821450,13035.002640090002,141.2525108100017,54479.69036592001 2022-10-26,21:57:32.000,299,11061407,-795,0,1666821451,13035.056530569993,141.23841255000298,54479.88600528001 2022-10-26,21:57:33.000,299,11061358,-795,0,1666821452,13034.968958539997,141.28070732999913,54479.78818560001 2022-10-26,21:57:34.000,299,11061404,-795,0,1666821453,13034.948749609997,141.32300211000256,54479.80914696 2022-10-26,21:57:35.000,299,11061385,-795,0,1666821454,13034.935276989992,141.3159529800032,54479.93491512001 2022-10-26,21:57:36.000,299,11061379,-795,0,1666821455,13034.894859129992,141.35824775999936,54479.85106968 2022-10-26,21:57:37.000,299,11061374,-795,0,1666821456,13034.854441269992,141.3793951500047,54479.73228864 2022-10-26,21:57:38.000,299,11061338,-795,0,1666821457,13034.915068059992,141.42168993000087,54479.795172720005 2022-10-26,21:57:39.000,299,11061398,-795,0,1666821458,13034.861177580002,141.40759167000215,54479.73228864 2022-10-26,21:57:40.000,299,11061374,-795,0,1666821459,13034.847704959997,141.45693557999766,54479.6833788 2022-10-26,21:57:41.000,299,11061375,-795,0,1666821460,13034.928540679997,141.49218123000173,54479.81613408001 2022-10-26,21:57:42.000,299,11061377,-795,0,1666821461,13034.921804370002,141.54152514000452,54479.76722424001 2022-10-26,21:57:43.000,299,11061408,-795,0,1666821462,13034.921804370002,141.56972166000196,54479.77421136 2022-10-26,21:57:44.000,299,11061365,-795,0,1666821463,13034.975694849993,141.5979181799994,54479.83709544001 2022-10-26,21:57:45.000,299,11061380,-795,0,1666821464,13034.948749609997,141.63316383000347,54479.73927576001 2022-10-26,21:57:46.000,299,11061397,-795,0,1666821465,13035.009376399998,141.63316383000347,54479.80914696 2022-10-26,21:57:47.000,299,11061377,-795,0,1666821466,13034.928540679997,141.67545860999962,54479.6135076 2022-10-26,21:57:48.000,299,11061361,-795,0,1666821467,13035.009376399998,141.66840948000026,54479.76722424001 2022-10-26,21:57:49.000,299,11061384,-795,0,1666821468,13035.096948429993,141.66840948000026,54479.85805680001 2022-10-26,21:57:50.000,299,11061397,-795,0,1666821469,13035.056530569993,141.67545860999962,54479.83709544001 2022-10-26,21:57:51.000,299,11061386,-675,0,1666821470,13035.043057950003,141.68955686999834,54479.73228864 2022-10-26,21:57:52.000,299,11061434,-795,0,1666821471,13035.076739499993,141.6613603500009,54479.746262880006 2022-10-26,21:57:53.000,299,11061415,-795,0,1666821472,13035.022849020002,141.70365513000434,54479.71132728 2022-10-26,21:57:54.000,299,11061393,-795,0,1666821473,13035.043057950003,141.70365513000434,54479.73228864 2022-10-26,21:57:55.000,299,11061383,-795,0,1666821474,13035.083475809988,141.6966059999977,54479.746262880006 2022-10-26,21:57:56.000,299,11061369,-795,0,1666821475,13035.110421049998,141.7107042600037,54479.77421136 2022-10-26,21:57:57.000,299,11061423,-795,0,1666821476,13035.070003189998,141.68250773999898,54479.77421136 2022-10-26,21:57:58.000,299,11061425,-795,0,1666821477,13035.070003189998,141.64021296000283,54479.746262880006 2022-10-26,21:57:59.000,299,11061416,-795,0,1666821478,13035.076739499993,141.6472620900022,54479.76722424001 2022-10-26,21:58:00.000,299,11061349,-795,0,1666821479,13035.150838909998,141.64021296000283,54479.80215984 2022-10-26,21:58:01.000,299,11061389,-795,0,1666821480,13035.090212119998,141.67545860999962,54479.725301520004 2022-10-26,21:58:02.000,299,11061430,-795,0,1666821481,13035.123893669988,141.67545860999962,54479.725301520004 2022-10-26,21:58:03.000,299,11061414,-795,0,1666821482,13035.103684739988,141.73890078000113,54479.66940456001 2022-10-26,21:58:04.000,299,11061431,-795,0,1666821483,13035.123893669988,141.809392080002,54479.66940456001 2022-10-26,21:58:05.000,299,11061354,-795,0,1666821484,13035.204729389989,141.87988338000287,54479.78119848 2022-10-26,21:58:06.000,299,11061371,-795,0,1666821485,13035.238410939994,141.9080799000003,54479.80914696 2022-10-26,21:58:07.000,299,11061342,-795,0,1666821486,13035.319246659994,142.01381684999797,54479.66241744 2022-10-26,21:58:08.000,299,11061371,-755,0,1666821487,13035.265356179989,142.04201337000268,54479.59254624 2022-10-26,21:58:09.000,299,11061443,-795,0,1666821488,13035.312510349999,142.11250467000355,54479.58555912 2022-10-26,21:58:10.000,299,11061358,-795,0,1666821489,13035.292301419999,142.19709423000313,54479.64844320001 2022-10-26,21:58:11.000,299,11061365,-795,0,1666821490,13035.32598296999,142.32397856999887,54479.578572000006 2022-10-26,21:58:12.000,299,11061384,-795,0,1666821491,13035.292301419999,142.38037161000102,54479.63446896 2022-10-26,21:58:13.000,299,11061369,-795,0,1666821492,13035.265356179989,142.57069811999827,54479.50171368001 2022-10-26,21:58:14.000,299,11061387,-795,0,1666821493,13035.238410939994,142.69758246000129,54479.52267504001 2022-10-26,21:58:15.000,299,11061404,-795,0,1666821494,13035.204729389989,142.9090563600039,54479.51568792 2022-10-26,21:58:16.000,299,11061392,-795,0,1666821495,13035.002640090002,143.09938287000114,54479.41786824 2022-10-26,21:58:17.000,299,11061371,-795,0,1666821496,13034.719715070001,143.29675850999774,54479.26415160001 2022-10-26,21:58:18.000,299,11061382,-795,0,1666821497,13034.28859122999,143.36020067999925,54479.08248648 2022-10-26,21:58:19.000,299,11061384,-795,0,1666821498,13033.709268569997,143.2333163400035,54478.81697592 2022-10-26,21:58:20.000,299,11061366,-795,0,1666821499,13033.143418529995,142.65528767999785,54478.57941384 2022-10-26,21:58:21.000,299,11061347,-795,0,1666821500,13033.09626436,141.43578818999958,54478.572426720006 2022-10-26,21:58:22.000,299,11061411,-795,0,1666821501,13033.742950120002,139.98366741000063,54478.41871008 2022-10-26,21:58:23.000,299,11061384,-795,0,1666821502,13035.218202009994,138.9403961700009,54478.43268432 2022-10-26,21:58:24.000,299,11061373,-795,0,1666821503,13036.801234859995,138.91924878000282,54478.621336560005 2022-10-26,21:58:25.000,299,11061390,-795,0,1666821504,13037.602855749989,139.68760394999845,54478.740117600006 2022-10-26,21:58:26.000,299,11061398,-795,0,1666821505,13037.84536290999,140.58284346000437,54478.9846668 2022-10-26,21:58:27.000,299,11061453,-795,0,1666821506,13037.717373019994,141.25955994000105,54479.10344784 2022-10-26,21:58:28.000,299,11061404,-795,0,1666821507,13037.522020029988,141.6613603500009,54479.25716448 2022-10-26,21:58:29.000,299,11061431,-795,0,1666821508,13037.434447999993,141.92217815999902,54479.41786824 2022-10-26,21:58:30.000,299,11061407,-795,0,1666821509,13037.245831319997,141.99971858999925,54479.508700800005 2022-10-26,21:58:31.000,299,11061378,-795,0,1666821510,13037.131314049991,142.1054555400042,54479.60652048 2022-10-26,21:58:32.000,299,11061351,-795,0,1666821511,13036.95616999,142.09840641000483,54479.64145608 2022-10-26,21:58:33.000,299,11061420,-795,0,1666821512,13036.6934539,142.01381684999797,54479.56459776 2022-10-26,21:58:34.000,299,11061393,-795,0,1666821513,13036.471155669999,141.88693251000223,54479.557610640004 2022-10-26,21:58:35.000,299,11061388,-795,0,1666821514,13036.228648509998,141.77414642999793,54479.53664928 2022-10-26,21:58:36.000,299,11061390,-795,0,1666821515,13036.040031830002,141.66840948000026,54479.60652048 2022-10-26,21:58:37.000,299,11061395,-795,0,1666821516,13035.891833009991,141.63316383000347,54479.66940456001 2022-10-26,21:58:38.000,299,11061378,-795,0,1666821517,13035.8177336,141.55562340000324,54479.57158488001 2022-10-26,21:58:39.000,299,11061405,-795,0,1666821518,13035.952459799992,141.47103384000366,54479.508700800005 2022-10-26,21:58:40.000,299,11061343,-795,0,1666821519,13036.154549099992,141.47103384000366,54479.53664928 2022-10-26,21:58:41.000,299,11061375,-795,0,1666821520,13036.403792569989,141.5626725300026,54479.44581672 2022-10-26,21:58:42.000,299,11061361,-795,0,1666821521,13036.75408069,141.7459499100005,54479.459790960005 2022-10-26,21:58:43.000,299,11061412,-795,0,1666821522,13036.96964260999,141.97857120000117,54479.3689584 2022-10-26,21:58:44.000,299,11061432,-795,0,1666821523,13037.124577739996,142.28873292000208,54479.389919760004 2022-10-26,21:58:45.000,299,11061378,-795,0,1666821524,13037.144786669996,142.54250160000083,54479.52966216001 2022-10-26,21:58:46.000,299,11061405,-795,0,1666821525,13037.050478329991,142.78217202000087,54479.557610640004 2022-10-26,21:58:47.000,299,11061390,-795,0,1666821526,13036.93596106,142.97249852999812,54479.59254624 2022-10-26,21:58:48.000,299,11061401,-795,0,1666821527,13036.76755330999,143.1205302599992,54479.64844320001 2022-10-26,21:58:49.000,299,11061402,-795,0,1666821528,13036.62609079999,143.19807068999944,54479.627481840005 2022-10-26,21:58:50.000,299,11061367,-795,0,1666821529,13036.578936629994,143.2051198199988,54479.725301520004 2022-10-26,21:58:51.000,299,11061382,-795,0,1666821530,13036.54525507999,143.18397243000072,54479.78818560001 2022-10-26,21:58:52.000,299,11061391,-795,0,1666821531,13036.558727699994,143.15577591000329,54479.87901816 2022-10-26,21:58:53.000,299,11061394,-795,0,1666821532,13036.498100909994,143.15577591000329,54479.87901816 2022-10-26,21:58:54.000,299,11061371,-795,0,1666821533,13036.484628289989,143.09938287000114,54479.92094088 2022-10-26,21:58:55.000,299,11061393,-795,0,1666821534,13036.531782459999,143.08528461000242,54479.9977992 2022-10-26,21:58:56.000,299,11061383,-795,0,1666821535,13036.444210429989,143.02889157000027,54480.01876056 2022-10-26,21:58:57.000,299,11061401,-795,0,1666821536,13036.450946739998,142.9865967900041,54479.99081208 2022-10-26,21:58:58.000,299,11061344,-795,0,1666821537,13036.410528879998,142.93725288000132,54479.94888936 2022-10-26,21:58:59.000,299,11061393,-795,0,1666821538,13036.376847329993,142.9231546200026,54479.93491512001 2022-10-26,21:59:00.000,299,11061394,-795,0,1666821539,13036.363374709988,142.88085983999918,54480.01876056 2022-10-26,21:59:01.000,299,11061432,-795,0,1666821540,13036.417265189993,142.8244668000043,54480.12356736001 2022-10-26,21:59:02.000,299,11061432,-795,0,1666821541,13036.417265189993,142.8244668000043,54480.19343856001 2022-10-26,21:59:03.000,299,11061428,-795,0,1666821542,13036.477891979994,142.7962702799996,54480.24234840001 2022-10-26,21:59:04.000,299,11061359,-795,0,1666821543,13036.444210429989,142.73282810999808,54480.19343856001 2022-10-26,21:59:05.000,299,11061387,-795,0,1666821544,13036.457683049994,142.73987724000472,54480.17247720001 2022-10-26,21:59:06.000,299,11061430,-795,0,1666821545,13036.54525507999,142.73987724000472,54480.249335520006 2022-10-26,21:59:07.000,299,11061378,-795,0,1666821546,13036.592409249999,142.73282810999808,54480.249335520006 2022-10-26,21:59:08.000,299,11061393,-795,0,1666821547,13036.679981279995,142.70463159000064,54480.25632264 2022-10-26,21:59:09.000,299,11061394,-795,0,1666821548,13036.71366283,142.65528767999785,54480.3820908 2022-10-26,21:59:10.000,299,11061354,-795,0,1666821549,13036.821443789995,142.62004203000106,54480.5218332 2022-10-26,21:59:11.000,299,11061382,-795,0,1666821550,13036.97637892,142.58479638000426,54480.55676880001 2022-10-26,21:59:12.000,299,11061353,-795,0,1666821551,13036.97637892,142.65528767999785,54480.57074304 2022-10-26,21:59:13.000,299,11061415,-795,0,1666821552,13037.01679678,142.74692637000408,54480.52882032001 2022-10-26,21:59:14.000,299,11061383,-795,0,1666821553,13037.063950949996,142.75397550000343,54480.59869152 2022-10-26,21:59:15.000,299,11061378,-795,0,1666821554,13037.158259290001,142.76807376000215,54480.563755920004 2022-10-26,21:59:16.000,299,11061405,-795,0,1666821555,13037.117841430001,142.78217202000087,54480.81529224 2022-10-26,21:59:17.000,299,11061401,-795,0,1666821556,13037.191940839992,142.8244668000043,54480.6615756 2022-10-26,21:59:18.000,299,11061374,-795,0,1666821557,13037.185204529997,142.7962702799996,54480.7663824 2022-10-26,21:59:19.000,299,11061422,-795,0,1666821558,13037.252567629992,142.83151593000366,54480.72445968001 2022-10-26,21:59:20.000,299,11061377,-795,0,1666821559,13037.212149769992,142.84561419000238,54480.87817632 2022-10-26,21:59:21.000,299,11061426,-795,0,1666821560,13037.245831319997,142.8949580999979,54480.84324072001 2022-10-26,21:59:22.000,299,11061396,-795,0,1666821561,13037.225622389997,142.8597124500011,54480.82926648 2022-10-26,21:59:23.000,299,11061367,-795,0,1666821562,13037.259303940002,142.9090563600039,54480.75939528 2022-10-26,21:59:24.000,299,11061430,-795,0,1666821563,13037.245831319997,142.90200723000453,54480.7663824 2022-10-26,21:59:25.000,299,11061399,-795,0,1666821564,13037.319930730002,142.90200723000453,54480.84324072001 2022-10-26,21:59:26.000,299,11061361,-795,0,1666821565,13037.319930730002,142.88085983999918,54480.87817632 2022-10-26,21:59:27.000,299,11061360,-795,0,1666821566,13037.373821209992,142.90200723000453,54480.899137680004 2022-10-26,21:59:28.000,299,11061350,-795,0,1666821567,13037.299721800002,142.90200723000453,54480.80830512 2022-10-26,21:59:29.000,299,11061283,-795,0,1666821568,13037.313194419992,142.93725288000132,54480.87118920001 2022-10-26,21:59:30.000,299,11061381,-795,0,1666821569,13037.346875969997,142.96544939999876,54480.91311192001 2022-10-26,21:59:31.000,299,11061390,-795,0,1666821570,13037.394030139993,142.94430201000068,54480.87118920001 2022-10-26,21:59:32.000,299,11061373,-795,0,1666821571,13037.360348590002,142.96544939999876,54480.87817632 2022-10-26,21:59:33.000,299,11061414,-795,0,1666821572,13037.353612279992,143.00069505000283,54480.899137680004 2022-10-26,21:59:34.000,299,11061365,-795,0,1666821573,13037.353612279992,143.0218424400009,54480.94106040001 2022-10-26,21:59:35.000,299,11061407,-795,0,1666821574,13037.360348590002,143.01479331000155,54480.85721496 2022-10-26,21:59:36.000,299,11061386,-795,0,1666821575,13037.461393240003,143.01479331000155,54480.975996 2022-10-26,21:59:37.000,299,11061363,-795,0,1666821576,13037.461393240003,143.0570880899977,54480.95503464 2022-10-26,21:59:38.000,299,11061388,-795,0,1666821577,13037.420975380002,143.03594069999963,54481.01093160001 2022-10-26,21:59:39.000,299,11061445,-795,0,1666821578,13037.373821209992,143.05003895999835,54480.88516344 2022-10-26,21:59:40.000,299,11061379,-795,0,1666821579,13037.380557520002,143.05003895999835,54480.89215056001 2022-10-26,21:59:41.000,299,11061405,-795,0,1666821580,13037.461393240003,143.01479331000155,54481.07381568 2022-10-26,21:59:42.000,299,11061353,-795,0,1666821581,13037.434447999993,142.9865967900041,54481.017918720005 2022-10-26,21:59:43.000,299,11061425,-795,0,1666821582,13037.394030139993,143.01479331000155,54481.017918720005 2022-10-26,21:59:44.000,299,11061396,-795,0,1666821583,13037.495074789993,142.95135114000004,54481.14368688 2022-10-26,21:59:45.000,299,11061430,-795,0,1666821584,13037.441184310002,142.9865967900041,54481.10875128001 2022-10-26,21:59:46.000,299,11061345,-795,0,1666821585,13037.387293829997,143.0218424400009,54481.03189296001 2022-10-26,21:59:47.000,299,11061352,-795,0,1666821586,13037.400766450002,142.93020375000197,54481.12272552 2022-10-26,21:59:48.000,299,11061343,-795,0,1666821587,13037.380557520002,142.94430201000068,54481.05285432 2022-10-26,21:59:49.000,299,11061414,-795,0,1666821588,13037.447920619998,142.88085983999918,54481.08080280001 2022-10-26,21:59:50.000,299,11061423,-795,0,1666821589,13037.373821209992,142.85266332000174,54481.16464824 2022-10-26,21:59:51.000,299,11061409,-795,0,1666821590,13037.319930730002,142.83856506000302,54481.19958384001 2022-10-26,21:59:52.000,299,11061371,-795,0,1666821591,13037.279512870002,142.85266332000174,54481.02490584 2022-10-26,21:59:53.000,299,11061389,-795,0,1666821592,13037.279512870002,142.8103685399983,54481.03888008001 2022-10-26,21:59:54.000,299,11061364,-795,0,1666821593,13037.279512870002,142.8103685399983,54481.087789920006 2022-10-26,21:59:55.000,299,11061411,-795,0,1666821594,13037.326667039997,142.7751228900015,54481.14368688 2022-10-26,21:59:56.000,299,11061370,-795,0,1666821595,13037.259303940002,142.7962702799996,54481.150674 2022-10-26,21:59:57.000,299,11061423,-795,0,1666821596,13037.245831319997,142.83151593000366,54481.09477704 2022-10-26,21:59:58.000,299,11061423,-795,0,1666821597,13037.245831319997,142.80331940999895,54481.14368688 2022-10-26,21:59:59.000,299,11061413,-795,0,1666821598,13037.259303940002,142.7751228900015,54481.24849368001 2022-10-26,22:00:00.000,299,11061343,-795,0,1666821599,13037.239095010002,142.7751228900015,54481.15766112001 2022-10-26,22:00:01.000,299,11061394,-795,0,1666821600,13037.225622389997,142.78217202000087,54481.20657096001 2022-10-26,22:00:02.000,299,11061362,-795,0,1666821601,13037.178468220001,142.80331940999895,54481.16464824 2022-10-26,22:00:03.000,299,11061437,-795,0,1666821602,13037.131314049991,142.78922115000023,54481.136699760005 2022-10-26,22:00:04.000,299,11061402,-795,0,1666821603,13037.131314049991,142.7962702799996,54481.10176416 2022-10-26,22:00:05.000,299,11061422,-795,0,1666821604,13037.185204529997,142.7610246300028,54481.26945504 2022-10-26,22:00:06.000,299,11061380,-795,0,1666821605,13037.171731909992,142.74692637000408,54481.185609600005 2022-10-26,22:00:07.000,299,11061386,-795,0,1666821606,13037.104368809996,142.70463159000064,54481.150674 2022-10-26,22:00:08.000,299,11061380,-795,0,1666821607,13037.030269399991,142.71872984999936,54481.066828560004 2022-10-26,22:00:09.000,299,11061365,-795,0,1666821608,13037.090896189991,142.68348420000257,54481.09477704 2022-10-26,22:00:10.000,299,11061423,-795,0,1666821609,13037.077423570001,142.62004203000106,54481.15766112001 2022-10-26,22:00:11.000,299,11061388,-795,0,1666821610,13037.070687259991,142.6482385499985,54481.12971264001 2022-10-26,22:00:12.000,299,11061408,-795,0,1666821611,13037.084159879996,142.65528767999785,54481.136699760005 2022-10-26,22:00:13.000,299,11061401,-795,0,1666821612,13037.05721464,142.6129929000017,54481.09477704 2022-10-26,22:00:14.000,299,11061403,-795,0,1666821613,13037.097632500001,142.6129929000017,54481.09477704 2022-10-26,22:00:15.000,299,11061406,-795,0,1666821614,13037.104368809996,142.59889464000298,54481.185609600005 2022-10-26,22:00:16.000,299,11061361,-795,0,1666821615,13037.077423570001,142.68348420000257,54481.15766112001 2022-10-26,22:00:17.000,299,11061399,-795,0,1666821616,13037.104368809996,142.6764350700032,54481.19958384001 2022-10-26,22:00:18.000,299,11061385,-795,0,1666821617,13037.043742019996,142.68348420000257,54481.0458672 2022-10-26,22:00:19.000,299,11061392,-795,0,1666821618,13037.084159879996,142.6623368100045,54481.12272552 2022-10-26,22:00:20.000,299,11061391,-795,0,1666821619,13037.164995599996,142.6764350700032,54481.17163536 2022-10-26,22:00:21.000,299,11061412,-795,0,1666821620,13037.171731909992,142.70463159000064,54481.185609600005 2022-10-26,22:00:22.000,299,11061439,-795,0,1666821621,13037.111105119991,142.73282810999808,54481.20657096001 2022-10-26,22:00:23.000,299,11061380,-795,0,1666821622,13037.117841430001,142.70463159000064,54481.12272552 2022-10-26,22:00:24.000,299,11061351,-795,0,1666821623,13037.171731909992,142.71168072,54481.19259672 2022-10-26,22:00:25.000,299,11061378,-795,0,1666821624,13037.151522979992,142.69053333000193,54481.234519440004 2022-10-26,22:00:26.000,299,11061379,-795,0,1666821625,13037.232358699992,142.71168072,54481.17163536 2022-10-26,22:00:27.000,299,11061409,-795,0,1666821626,13037.212149769992,142.68348420000257,54481.150674 2022-10-26,22:00:28.000,299,11061397,-795,0,1666821627,13037.158259290001,142.73282810999808,54481.02490584 2022-10-26,22:00:29.000,299,11061426,-795,0,1666821628,13037.164995599996,142.75397550000343,54481.150674 2022-10-26,22:00:30.000,299,11061402,-795,0,1666821629,13037.212149769992,142.7962702799996,54481.087789920006 2022-10-26,22:00:31.000,299,11061409,-795,0,1666821630,13037.239095010002,142.75397550000343,54481.20657096001 2022-10-26,22:00:32.000,299,11061379,-795,0,1666821631,13037.185204529997,142.7962702799996,54481.05984144001 2022-10-26,22:00:33.000,299,11061409,-795,0,1666821632,13037.205413459997,142.76807376000215,54480.91311192001 2022-10-26,22:00:34.000,299,11061400,-795,0,1666821633,13037.218886080002,142.8244668000043,54480.94106040001 2022-10-26,22:00:35.000,299,11061363,-795,0,1666821634,13037.299721800002,142.83856506000302,54480.91311192001 2022-10-26,22:00:36.000,299,11061405,-795,0,1666821635,13037.326667039997,142.94430201000068,54480.82227936001 2022-10-26,22:00:37.000,299,11061381,-795,0,1666821636,13037.407502759997,142.97954766000476,54480.57074304 2022-10-26,22:00:38.000,299,11061374,-795,0,1666821637,13037.643273609989,143.0218424400009,54480.44497488 2022-10-26,22:00:39.000,299,11061427,-795,0,1666821638,13037.98682541999,142.93725288000132,54480.36811656001 2022-10-26,22:00:40.000,299,11061362,-795,0,1666821639,13038.16870578999,142.6482385499985,54480.09561888 2022-10-26,22:00:41.000,299,11061403,-795,0,1666821640,13038.296695680001,142.27463466000336,54480.1375416 2022-10-26,22:00:42.000,299,11061395,-795,0,1666821641,13038.040715899995,142.09840641000483,54480.31920672001 2022-10-26,22:00:43.000,299,11061389,-795,0,1666821642,13037.757790879994,142.11250467000355,54480.43100064 2022-10-26,22:00:44.000,299,11061416,-795,0,1666821643,13037.643273609989,142.2393890099993,54480.66856272 2022-10-26,22:00:45.000,299,11061388,-795,0,1666821644,13037.636537299994,142.33807683000487,54480.98298312 2022-10-26,22:00:46.000,299,11061406,-795,0,1666821645,13037.616328369993,142.4297155200038,54481.09477704 2022-10-26,22:00:47.000,299,11061344,-795,0,1666821646,13037.643273609989,142.50020682000468,54481.14368688 2022-10-26,22:00:48.000,299,11061369,-795,0,1666821647,13037.542228959988,142.52135421000276,54481.08080280001 2022-10-26,22:00:49.000,299,11061356,-795,0,1666821648,13037.569174199998,142.5495507300002,54481.17862248001 2022-10-26,22:00:50.000,299,11061403,-795,0,1666821649,13037.596119439993,142.52840334000211,54481.234519440004 2022-10-26,22:00:51.000,299,11061375,-795,0,1666821650,13037.575910509993,142.50020682000468,54481.087789920006 2022-10-26,22:00:52.000,299,11061372,-795,0,1666821651,13037.636537299994,142.47905942999932,54481.20657096001 2022-10-26,22:00:53.000,299,11061405,-795,0,1666821652,13037.636537299994,142.43676465000317,54481.185609600005 2022-10-26,22:00:54.000,299,11061388,-795,0,1666821653,13037.616328369993,142.4649611700006,54481.10176416 2022-10-26,22:00:55.000,299,11061355,-795,0,1666821654,13037.670218849998,142.39446986999974,54481.2205452 2022-10-26,22:00:56.000,299,11061355,-795,0,1666821655,13037.602855749989,142.41561725999782,54481.24849368001 2022-10-26,22:00:57.000,299,11061402,-795,0,1666821656,13037.643273609989,142.3662733500023,54481.12971264001 2022-10-26,22:00:58.000,299,11061394,-795,0,1666821657,13037.582646819988,142.3662733500023,54481.10875128001 2022-10-26,22:00:59.000,299,11061381,-795,0,1666821658,13037.569174199998,142.32397856999887,54481.12272552 2022-10-26,22:01:00.000,299,11061400,-795,0,1666821659,13037.542228959988,142.27463466000336,54481.255480800006 2022-10-26,22:01:01.000,299,11061433,-795,0,1666821660,13037.575910509993,142.26053640000464,54481.26246792 2022-10-26,22:01:02.000,299,11061376,-795,0,1666821661,13037.495074789993,142.2041433600025,54481.26945504 2022-10-26,22:01:03.000,299,11061399,-795,0,1666821662,13037.528756339998,142.19709423000313,54481.185609600005 2022-10-26,22:01:04.000,299,11061344,-795,0,1666821663,13037.555701579993,142.19004510000377,54481.2904164 2022-10-26,22:01:05.000,299,11061400,-795,0,1666821664,13037.596119439993,142.19004510000377,54481.31137776 2022-10-26,22:01:06.000,299,11061425,-795,0,1666821665,13037.623064679989,142.14070119000098,54481.402210320004 2022-10-26,22:01:07.000,299,11061432,-795,0,1666821666,13037.589383129998,142.14775032000034,54481.255480800006 2022-10-26,22:01:08.000,299,11061407,-795,0,1666821667,13037.528756339998,142.16184857999906,54481.2904164 2022-10-26,22:01:09.000,299,11061424,-795,0,1666821668,13037.582646819988,142.16889770999842,54481.37426184001 2022-10-26,22:01:10.000,299,11061376,-795,0,1666821669,13037.623064679989,142.1829959700044,54481.44413304001 2022-10-26,22:01:11.000,299,11061386,-795,0,1666821670,13037.629800989998,142.19709423000313,54481.4301588 2022-10-26,22:01:12.000,299,11061445,-795,0,1666821671,13037.609592059998,142.2041433600025,54481.33932624 2022-10-26,22:01:13.000,299,11061419,-795,0,1666821672,13037.602855749989,142.21119249000185,54481.185609600005 2022-10-26,22:01:14.000,299,11061405,-795,0,1666821673,13037.542228959988,142.24643813999865,54481.255480800006 2022-10-26,22:01:15.000,299,11061404,-795,0,1666821674,13037.656746229994,142.26053640000464,54481.26945504 2022-10-26,22:01:16.000,299,11061378,-795,0,1666821675,13037.656746229994,142.267585530004,54481.29740352001 2022-10-26,22:01:17.000,299,11061357,-795,0,1666821676,13037.596119439993,142.30988031000015,54481.28342928 2022-10-26,22:01:18.000,299,11061363,-795,0,1666821677,13037.629800989998,142.23233987999993,54481.22753232001 2022-10-26,22:01:19.000,299,11061367,-795,0,1666821678,13037.690427779999,142.14775032000034,54481.34631336001 2022-10-26,22:01:20.000,299,11061408,-795,0,1666821679,13037.76452718999,142.14070119000098,54481.28342928 2022-10-26,22:01:21.000,299,11061396,-795,0,1666821680,13037.85209922,142.2041433600025,54481.28342928 2022-10-26,22:01:22.000,299,11061435,-795,0,1666821681,13037.82515397999,142.19004510000377,54481.26246792 2022-10-26,22:01:23.000,299,11061408,-795,0,1666821682,13037.838626599994,142.21119249000185,54481.234519440004 2022-10-26,22:01:24.000,299,11061403,-795,0,1666821683,13037.838626599994,142.24643813999865,54481.20657096001 2022-10-26,22:01:25.000,299,11061401,-795,0,1666821684,13037.93293494,142.26053640000464,54481.31137776 2022-10-26,22:01:26.000,299,11061419,-795,0,1666821685,13038.000298039995,142.27463466000336,54481.353300480005 2022-10-26,22:01:27.000,299,11061403,-795,0,1666821686,13037.980089109995,142.253487269998,54481.353300480005 2022-10-26,22:01:28.000,299,11061381,-795,0,1666821687,13037.95314387,142.253487269998,54481.24150656 2022-10-26,22:01:29.000,299,11061402,-795,0,1666821688,13037.96661648999,142.253487269998,54481.234519440004 2022-10-26,22:01:30.000,299,11061430,-795,0,1666821689,13038.03397959,142.253487269998,54481.2205452 2022-10-26,22:01:31.000,299,11061394,-795,0,1666821690,13038.040715899995,142.26053640000464,54481.2205452 2022-10-26,22:01:32.000,299,11061388,-795,0,1666821691,13038.09460638,142.2041433600025,54481.255480800006 2022-10-26,22:01:33.000,299,11061375,-795,0,1666821692,13038.08787006999,142.26053640000464,54481.185609600005 2022-10-26,22:01:34.000,299,11061398,-795,0,1666821693,13038.141760549996,142.267585530004,54481.17163536 2022-10-26,22:01:35.000,299,11061413,-795,0,1666821694,13038.15523317,142.267585530004,54481.24849368001 2022-10-26,22:01:36.000,299,11061362,-795,0,1666821695,13038.222596269996,142.253487269998,54481.255480800006 2022-10-26,22:01:37.000,299,11061358,-795,0,1666821696,13038.222596269996,142.24643813999865,54481.21355808 2022-10-26,22:01:38.000,299,11061362,-795,0,1666821697,13038.1754421,142.267585530004,54481.19259672 2022-10-26,22:01:39.000,299,11061382,-795,0,1666821698,13038.209123649991,142.30988031000015,54481.10176416 2022-10-26,22:01:40.000,299,11061371,-795,0,1666821699,13038.25627782,142.28168379000272,54481.22753232001 2022-10-26,22:01:41.000,299,11061404,-795,0,1666821700,13038.21585996,142.32397856999887,54481.27644216001 2022-10-26,22:01:42.000,299,11061389,-795,0,1666821701,13038.283223059996,142.28873292000208,54481.32535200001 2022-10-26,22:01:43.000,299,11061388,-795,0,1666821702,13038.316904610001,142.29578205000143,54481.255480800006 2022-10-26,22:01:44.000,299,11061342,-795,0,1666821703,13038.397740330001,142.29578205000143,54481.31836488 2022-10-26,22:01:45.000,299,11061379,-795,0,1666821704,13038.404476639997,142.34512596000422,54481.31137776 2022-10-26,22:01:46.000,299,11061353,-795,0,1666821705,13038.471839739992,142.32397856999887,54481.4301588 2022-10-26,22:01:47.000,299,11061414,-795,0,1666821706,13038.438158190002,142.38742074000038,54481.304390640005 2022-10-26,22:01:48.000,299,11061411,-795,0,1666821707,13038.471839739992,142.37332248000166,54481.31836488 2022-10-26,22:01:49.000,299,11061389,-795,0,1666821708,13038.518993910002,142.41561725999782,54481.38124896 2022-10-26,22:01:50.000,299,11061373,-795,0,1666821709,13038.620038560002,142.42266639000445,54481.50701712 2022-10-26,22:01:51.000,299,11061432,-795,0,1666821710,13038.613302249993,142.45791204000125,54481.44413304001 2022-10-26,22:01:52.000,299,11061393,-795,0,1666821711,13038.673929039993,142.41561725999782,54481.472081520005 2022-10-26,22:01:53.000,299,11061386,-795,0,1666821712,13038.673929039993,142.43676465000317,54481.28342928 2022-10-26,22:01:54.000,299,11061438,-795,0,1666821713,13038.687401659998,142.40856812999846,54481.40919744 2022-10-26,22:01:55.000,299,11061354,-795,0,1666821714,13038.734555829993,142.44381378000253,54481.41618456001 2022-10-26,22:01:56.000,299,11061411,-795,0,1666821715,13038.761501069988,142.47201029999997,54481.43714592 2022-10-26,22:01:57.000,299,11061401,-795,0,1666821716,13038.795182619993,142.43676465000317,54481.50701712 2022-10-26,22:01:58.000,299,11061394,-795,0,1666821717,13038.761501069988,142.45791204000125,54481.54893984 2022-10-26,22:01:59.000,299,11061424,-795,0,1666821718,13038.774973689993,142.4508629100019,54481.44413304001 2022-10-26,22:02:00.000,299,11061400,-795,0,1666821719,13038.855809409994,142.41561725999782,54481.51400424001 2022-10-26,22:02:01.000,299,11061419,-795,0,1666821720,13038.842336789989,142.44381378000253,54481.51400424001 2022-10-26,22:02:02.000,299,11061351,-795,0,1666821721,13038.876018339994,142.41561725999782,54481.41618456001 2022-10-26,22:02:03.000,299,11061386,-795,0,1666821722,13038.889490959999,142.39446986999974,54481.423171680006 2022-10-26,22:02:04.000,299,11061361,-795,0,1666821723,13038.916436199994,142.4297155200038,54481.47906864 2022-10-26,22:02:05.000,299,11061372,-795,0,1666821724,13038.990535609999,142.40856812999846,54481.6048368 2022-10-26,22:02:06.000,299,11061400,-795,0,1666821725,13039.037689779994,142.40856812999846,54481.58387544001 2022-10-26,22:02:07.000,299,11061385,-795,0,1666821726,13039.0511624,142.4015189999991,54481.590862560006 2022-10-26,22:02:08.000,299,11061368,-795,0,1666821727,13038.98379929999,142.4015189999991,54481.49304288001 2022-10-26,22:02:09.000,299,11061371,-795,0,1666821728,13039.02421715999,142.4015189999991,54481.44413304001 2022-10-26,22:02:10.000,299,11061348,-795,0,1666821729,13039.017480849994,142.40856812999846,54481.45112016 2022-10-26,22:02:11.000,299,11061384,-795,0,1666821730,13039.07137133,142.37332248000166,54481.45112016 2022-10-26,22:02:12.000,299,11061342,-795,0,1666821731,13039.10505287999,142.41561725999782,54481.50701712 2022-10-26,22:02:13.000,299,11061381,-795,0,1666821732,13039.11178919,142.42266639000445,54481.45810728 2022-10-26,22:02:14.000,299,11061365,-795,0,1666821733,13039.17241598,142.33807683000487,54481.45112016 2022-10-26,22:02:15.000,299,11061394,-795,0,1666821734,13039.17241598,142.4015189999991,54481.56291408001 2022-10-26,22:02:16.000,299,11061380,-795,0,1666821735,13039.199361219995,142.42266639000445,54481.49304288001 2022-10-26,22:02:17.000,299,11061403,-795,0,1666821736,13039.20609752999,142.47201029999997,54481.55592696 2022-10-26,22:02:18.000,299,11061363,-795,0,1666821737,13039.17241598,142.47905942999932,54481.41618456001 2022-10-26,22:02:19.000,299,11061373,-795,0,1666821738,13039.22630645999,142.50725595000404,54481.45112016 2022-10-26,22:02:20.000,299,11061377,-795,0,1666821739,13039.2532517,142.52840334000211,54481.55592696 2022-10-26,22:02:21.000,299,11061384,-795,0,1666821740,13039.24651538999,142.57069811999827,54481.59784968 2022-10-26,22:02:22.000,299,11061388,-795,0,1666821741,13039.259988009995,142.63414028999978,54481.569901200004 2022-10-26,22:02:23.000,299,11061414,-795,0,1666821742,13039.259988009995,142.65528767999785,54481.55592696 2022-10-26,22:02:24.000,299,11061376,-795,0,1666821743,13039.26672431999,142.6482385499985,54481.52797848 2022-10-26,22:02:25.000,299,11061339,-795,0,1666821744,13039.340823729995,142.70463159000064,54481.51400424001 2022-10-26,22:02:26.000,299,11061386,-795,0,1666821745,13039.340823729995,142.75397550000343,54481.59784968 2022-10-26,22:02:27.000,299,11061379,-795,0,1666821746,13039.401450519996,142.72577897999872,54481.639772400005 2022-10-26,22:02:28.000,299,11061389,-795,0,1666821747,13039.36776896999,142.76807376000215,54481.64675952 2022-10-26,22:02:29.000,299,11061432,-795,0,1666821748,13039.35429635,142.76807376000215,54481.64675952 2022-10-26,22:02:30.000,299,11061409,-795,0,1666821749,13039.462077309996,142.76807376000215,54481.77951480001 2022-10-26,22:02:31.000,299,11061406,-795,0,1666821750,13039.455341,142.81741766999767,54481.76554056 2022-10-26,22:02:32.000,299,11061361,-795,0,1666821751,13039.43513207,142.7751228900015,54481.68169512001 2022-10-26,22:02:33.000,299,11061411,-795,0,1666821752,13039.381241589996,142.81741766999767,54481.62579816 2022-10-26,22:02:34.000,299,11061419,-795,0,1666821753,13039.37450528,142.7751228900015,54481.639772400005 2022-10-26,22:02:35.000,299,11061392,-795,0,1666821754,13039.39471421,142.73987724000472,54481.758553440006 2022-10-26,22:02:36.000,299,11061414,-795,0,1666821755,13039.361032659996,142.7610246300028,54481.737592080004 2022-10-26,22:02:37.000,299,11061406,-795,0,1666821756,13039.37450528,142.6764350700032,54481.70265648001 2022-10-26,22:02:38.000,299,11061368,-795,0,1666821757,13039.381241589996,142.64118941999914,54481.66772088 2022-10-26,22:02:39.000,299,11061422,-795,0,1666821758,13039.38797789999,142.62004203000106,54481.77252768 2022-10-26,22:02:40.000,299,11061379,-795,0,1666821759,13039.36776896999,142.5777472500049,54481.64675952 2022-10-26,22:02:41.000,299,11061389,-795,0,1666821760,13039.27346063,142.52135421000276,54481.6048368 2022-10-26,22:02:42.000,299,11061391,-795,0,1666821761,13039.23304277,142.47905942999932,54481.54195272001 2022-10-26,22:02:43.000,299,11061400,-795,0,1666821762,13039.32735110999,142.4649611700006,54481.54195272001 2022-10-26,22:02:44.000,299,11061403,-795,0,1666821763,13039.37450528,142.45791204000125,54481.77252768 2022-10-26,22:02:45.000,299,11061335,-795,0,1666821764,13039.34756003999,142.4649611700006,54481.63278528001 2022-10-26,22:02:46.000,299,11061423,-795,0,1666821765,13039.31387849,142.37332248000166,54481.8144504 2022-10-26,22:02:47.000,299,11061401,-795,0,1666821766,13039.340823729995,142.34512596000422,54481.737592080004 2022-10-26,22:02:48.000,299,11061389,-795,0,1666821767,13039.38797789999,142.35217509000358,54481.7445792 2022-10-26,22:02:49.000,299,11061372,-795,0,1666821768,13039.381241589996,142.33102769999823,54481.69566936 2022-10-26,22:02:50.000,299,11061343,-795,0,1666821769,13039.340823729995,142.28873292000208,54481.69566936 2022-10-26,22:02:51.000,299,11061369,-795,0,1666821770,13039.28693324999,142.27463466000336,54481.59784968 2022-10-26,22:02:52.000,299,11061438,-795,0,1666821771,13039.38797789999,142.267585530004,54481.61182392001 2022-10-26,22:02:53.000,299,11061419,-795,0,1666821772,13039.36776896999,142.253487269998,54481.65374664 2022-10-26,22:02:54.000,299,11061409,-795,0,1666821773,13039.361032659996,142.2041433600025,54481.6048368 2022-10-26,22:02:55.000,299,11061404,-795,0,1666821774,13039.462077309996,142.2041433600025,54481.639772400005 2022-10-26,22:02:56.000,299,11061376,-795,0,1666821775,13039.421659449996,142.21119249000185,54481.65374664 2022-10-26,22:02:57.000,299,11061402,-795,0,1666821776,13039.421659449996,142.2041433600025,54481.590862560006 2022-10-26,22:02:58.000,299,11061382,-795,0,1666821777,13039.40818682999,142.21119249000185,54481.48605576 2022-10-26,22:02:59.000,299,11061393,-795,0,1666821778,13039.428395759991,142.2393890099993,54481.54195272001 2022-10-26,22:03:00.000,299,11061415,-795,0,1666821779,13039.468813619991,142.27463466000336,54481.66073376001 2022-10-26,22:03:01.000,299,11061379,-795,0,1666821780,13039.529440409991,142.27463466000336,54481.70964360001 2022-10-26,22:03:02.000,299,11061396,-795,0,1666821781,13039.509231479991,142.253487269998,54481.61881104 2022-10-26,22:03:03.000,299,11061370,-795,0,1666821782,13039.489022549991,142.28168379000272,54481.56291408001 2022-10-26,22:03:04.000,299,11061349,-795,0,1666821783,13039.468813619991,142.33102769999823,54481.65374664 2022-10-26,22:03:05.000,299,11061423,-795,0,1666821784,13039.502495169996,142.35217509000358,54481.56291408001 2022-10-26,22:03:06.000,299,11061315,-795,0,1666821785,13039.482286239996,142.38037161000102,54481.6048368 2022-10-26,22:03:07.000,299,11061397,-795,0,1666821786,13039.522704099996,142.4015189999991,54481.63278528001 2022-10-26,22:03:08.000,299,11061368,-795,0,1666821787,13039.563121959996,142.40856812999846,54481.61881104 2022-10-26,22:03:09.000,299,11061383,-795,0,1666821788,13039.583330889996,142.44381378000253,54481.569901200004 2022-10-26,22:03:10.000,299,11061439,-795,0,1666821789,13039.643957679997,142.4649611700006,54481.56291408001 2022-10-26,22:03:11.000,299,11061388,-795,0,1666821790,13039.670902919992,142.47905942999932,54481.6048368 2022-10-26,22:03:12.000,299,11061376,-795,0,1666821791,13039.617012440001,142.48610855999868,54481.56291408001 2022-10-26,22:03:13.000,299,11061388,-795,0,1666821792,13039.630485059992,142.53545247000147,54481.45810728 2022-10-26,22:03:14.000,299,11061353,-795,0,1666821793,13039.630485059992,142.5495507300002,54481.44413304001 2022-10-26,22:03:15.000,299,11061376,-795,0,1666821794,13039.691111849992,142.54250160000083,54481.61182392001 2022-10-26,22:03:16.000,299,11061377,-795,0,1666821795,13039.697848160002,142.58479638000426,54481.59784968 2022-10-26,22:03:17.000,299,11061409,-795,0,1666821796,13039.657430300002,142.59184551000362,54481.46509440001 2022-10-26,22:03:18.000,299,11061397,-795,0,1666821797,13039.677639230002,142.58479638000426,54481.58387544001 2022-10-26,22:03:19.000,299,11061389,-795,0,1666821798,13039.745002329997,142.6129929000017,54481.59784968 2022-10-26,22:03:20.000,299,11061368,-795,0,1666821799,13039.718057090002,142.64118941999914,54481.53496560001 2022-10-26,22:03:21.000,299,11061394,-795,0,1666821800,13039.724793399997,142.65528767999785,54481.54893984 2022-10-26,22:03:22.000,299,11061405,-795,0,1666821801,13039.745002329997,142.6623368100045,54481.57688832 2022-10-26,22:03:23.000,299,11061385,-795,0,1666821802,13039.677639230002,142.71168072,54481.50701712 2022-10-26,22:03:24.000,299,11061396,-795,0,1666821803,13039.657430300002,142.7610246300028,54481.50701712 2022-10-26,22:03:25.000,299,11061381,-795,0,1666821804,13039.704584469997,142.72577897999872,54481.520991360005 2022-10-26,22:03:26.000,299,11061420,-795,0,1666821805,13039.758474950002,142.76807376000215,54481.639772400005 2022-10-26,22:03:27.000,299,11061386,-795,0,1666821806,13039.731529709992,142.80331940999895,54481.68169512001 2022-10-26,22:03:28.000,299,11061333,-795,0,1666821807,13039.758474950002,142.81741766999767,54481.569901200004 2022-10-26,22:03:29.000,299,11061392,-795,0,1666821808,13039.650693989992,142.83856506000302,54481.43714592 2022-10-26,22:03:30.000,299,11061405,-795,0,1666821809,13039.677639230002,142.8244668000043,54481.472081520005 2022-10-26,22:03:31.000,299,11061421,-795,0,1666821810,13039.691111849992,142.8103685399983,54481.520991360005 2022-10-26,22:03:32.000,299,11061385,-795,0,1666821811,13039.711320779992,142.8244668000043,54481.57688832 2022-10-26,22:03:33.000,299,11061391,-795,0,1666821812,13039.657430300002,142.8597124500011,54481.57688832 2022-10-26,22:03:34.000,299,11061413,-795,0,1666821813,13039.670902919992,142.86676158000046,54481.51400424001 2022-10-26,22:03:35.000,299,11061410,-795,0,1666821814,13039.664166609997,142.83856506000302,54481.56291408001 2022-10-26,22:03:36.000,299,11061342,-795,0,1666821815,13039.610276129992,142.84561419000238,54481.52797848 2022-10-26,22:03:37.000,299,11061405,-755,0,1666821816,13039.563121959996,142.78922115000023,54481.47906864 2022-10-26,22:03:38.000,299,11061368,-795,0,1666821817,13039.47554993,142.85266332000174,54481.31137776 2022-10-26,22:03:39.000,299,11061377,-795,0,1666821818,13039.428395759991,142.8244668000043,54481.2904164 2022-10-26,22:03:40.000,299,11061347,-795,0,1666821819,13039.47554993,142.88085983999918,54481.36727472001 2022-10-26,22:03:41.000,299,11061368,-795,0,1666821820,13039.428395759991,142.9231546200026,54481.33233912 2022-10-26,22:03:42.000,299,11061437,-795,0,1666821821,13039.41492314,143.00069505000283,54481.34631336001 2022-10-26,22:03:43.000,299,11061397,-795,0,1666821822,13039.421659449996,142.97249852999812,54481.07381568 2022-10-26,22:03:44.000,299,11061342,-795,0,1666821823,13039.47554993,142.9865967900041,54481.2205452 2022-10-26,22:03:45.000,299,11061372,-795,0,1666821824,13039.583330889996,142.9090563600039,54481.26945504 2022-10-26,22:03:46.000,299,11061388,-795,0,1666821825,13039.610276129992,142.8103685399983,54481.39522320001 2022-10-26,22:03:47.000,299,11061395,-795,0,1666821826,13039.569858269992,142.78217202000087,54481.36727472001 2022-10-26,22:03:48.000,299,11061376,-795,0,1666821827,13039.536176720001,142.7610246300028,54481.34631336001 2022-10-26,22:03:49.000,299,11061420,-795,0,1666821828,13039.549649339991,142.74692637000408,54481.472081520005 2022-10-26,22:03:50.000,299,11061399,-795,0,1666821829,13039.576594580001,142.71168072,54481.64675952 2022-10-26,22:03:51.000,299,11061415,-795,0,1666821830,13039.563121959996,142.74692637000408,54481.45810728 2022-10-26,22:03:52.000,299,11061446,-795,0,1666821831,13039.515967790001,142.74692637000408,54481.56291408001 2022-10-26,22:03:53.000,299,11061405,-795,0,1666821832,13039.502495169996,142.78217202000087,54481.36727472001 2022-10-26,22:03:54.000,299,11061405,-795,0,1666821833,13039.468813619991,142.75397550000343,54481.50003 2022-10-26,22:03:55.000,299,11061361,-795,0,1666821834,13039.515967790001,142.74692637000408,54481.46509440001 2022-10-26,22:03:56.000,299,11061396,-795,0,1666821835,13039.482286239996,142.71872984999936,54481.48605576 2022-10-26,22:03:57.000,299,11061409,-795,0,1666821836,13039.502495169996,142.69758246000129,54481.4301588 2022-10-26,22:03:58.000,299,11061419,-795,0,1666821837,13039.455341,142.71872984999936,54481.38124896 2022-10-26,22:03:59.000,299,11061446,-795,0,1666821838,13039.509231479991,142.65528767999785,54481.48605576 2022-10-26,22:04:00.000,299,11061311,-795,0,1666821839,13039.502495169996,142.71872984999936,54481.39522320001 2022-10-26,22:04:01.000,299,11061420,-795,0,1666821840,13039.448604689991,142.65528767999785,54481.353300480005 2022-10-26,22:04:02.000,299,11061394,-795,0,1666821841,13039.381241589996,142.65528767999785,54481.26945504 2022-10-26,22:04:03.000,299,11061386,-795,0,1666821842,13039.259988009995,142.62004203000106,54481.19259672 2022-10-26,22:04:04.000,299,11061386,-795,0,1666821843,13039.17241598,142.71168072,54481.066828560004 2022-10-26,22:04:05.000,299,11061426,-795,0,1666821844,13039.199361219995,142.8103685399983,54481.24849368001 2022-10-26,22:04:06.000,299,11061431,-795,0,1666821845,13039.28693324999,142.93020375000197,54481.26246792 2022-10-26,22:04:07.000,299,11061376,-795,0,1666821846,13039.40818682999,142.91610549000325,54481.304390640005 2022-10-26,22:04:08.000,299,11061326,-795,0,1666821847,13039.40818682999,142.8597124500011,54481.255480800006 2022-10-26,22:04:09.000,299,11061357,-795,0,1666821848,13039.455341,142.8244668000043,54481.31836488 2022-10-26,22:04:10.000,299,11061400,-795,0,1666821849,13039.468813619991,142.8103685399983,54481.29740352001 2022-10-26,22:04:11.000,299,11061416,-795,0,1666821850,13039.428395759991,142.7751228900015,54481.17862248001 2022-10-26,22:04:12.000,299,11061379,-715,0,1666821851,13039.421659449996,142.78217202000087,54481.17862248001 2022-10-26,22:04:13.000,299,11061371,-795,0,1666821852,13039.39471421,142.75397550000343,54481.17862248001 2022-10-26,22:04:14.000,299,11061420,-795,0,1666821853,13039.381241589996,142.75397550000343,54481.16464824 2022-10-26,22:04:15.000,299,11061390,-795,0,1666821854,13039.421659449996,142.72577897999872,54481.26945504 2022-10-26,22:04:16.000,299,11061378,-795,0,1666821855,13039.401450519996,142.7751228900015,54481.26246792 2022-10-26,22:04:17.000,299,11061412,-795,0,1666821856,13039.36776896999,142.71168072,54481.255480800006 2022-10-26,22:04:18.000,299,11061415,-795,0,1666821857,13039.30714217999,142.74692637000408,54481.16464824 2022-10-26,22:04:19.000,299,11061368,-795,0,1666821858,13039.31387849,142.71872984999936,54481.1157384 2022-10-26,22:04:20.000,299,11061426,-795,0,1666821859,13039.361032659996,142.73987724000472,54481.21355808 2022-10-26,22:04:21.000,299,11061426,-795,0,1666821860,13039.39471421,142.72577897999872,54481.29740352001 2022-10-26,22:04:22.000,299,11061397,-795,0,1666821861,13039.30714217999,142.73987724000472,54481.15766112001 2022-10-26,22:04:23.000,299,11061457,-795,0,1666821862,13039.37450528,142.72577897999872,54481.28342928 2022-10-26,22:04:24.000,299,11061384,-795,0,1666821863,13039.31387849,142.7610246300028,54481.17163536 2022-10-26,22:04:25.000,299,11061410,-795,0,1666821864,13039.40818682999,142.74692637000408,54481.136699760005 2022-10-26,22:04:26.000,299,11061399,-795,0,1666821865,13039.34756003999,142.72577897999872,54481.19958384001 2022-10-26,22:04:27.000,299,11061405,-795,0,1666821866,13039.381241589996,142.68348420000257,54481.150674 2022-10-26,22:04:28.000,299,11061405,-795,0,1666821867,13039.37450528,142.68348420000257,54481.12971264001 2022-10-26,22:04:29.000,299,11061384,-795,0,1666821868,13039.34756003999,142.6764350700032,54481.136699760005 2022-10-26,22:04:30.000,299,11061421,-795,0,1666821869,13039.401450519996,142.69053333000193,54481.26945504 2022-10-26,22:04:31.000,299,11061405,-795,0,1666821870,13039.441868379996,142.69053333000193,54481.26246792 2022-10-26,22:04:32.000,299,11061378,-795,0,1666821871,13039.428395759991,142.73282810999808,54481.24849368001 2022-10-26,22:04:33.000,299,11061404,-795,0,1666821872,13039.35429635,142.69758246000129,54481.07381568 2022-10-26,22:04:34.000,299,11061391,-795,0,1666821873,13039.39471421,142.69758246000129,54481.12272552 2022-10-26,22:04:35.000,299,11061422,-795,0,1666821874,13039.441868379996,142.68348420000257,54481.14368688 2022-10-26,22:04:36.000,299,11061400,-795,0,1666821875,13039.381241589996,142.69053333000193,54481.2205452 2022-10-26,22:04:37.000,299,11061425,-795,0,1666821876,13039.40818682999,142.68348420000257,54481.17862248001 2022-10-26,22:04:38.000,299,11061419,-795,0,1666821877,13039.381241589996,142.69053333000193,54481.150674 2022-10-26,22:04:39.000,299,11061399,-795,0,1666821878,13039.43513207,142.68348420000257,54481.234519440004 2022-10-26,22:04:40.000,299,11061433,-795,0,1666821879,13039.455341,142.70463159000064,54481.185609600005 2022-10-26,22:04:41.000,299,11061386,-795,0,1666821880,13039.428395759991,142.71872984999936,54481.21355808 2022-10-26,22:04:42.000,299,11061421,-795,0,1666821881,13039.448604689991,142.6623368100045,54481.09477704 2022-10-26,22:04:43.000,299,11061405,-795,0,1666821882,13039.462077309996,142.6764350700032,54481.087789920006 2022-10-26,22:04:44.000,299,11061384,-795,0,1666821883,13039.340823729995,142.71168072,54480.96202176001 2022-10-26,22:04:45.000,299,11061433,-795,0,1666821884,13039.381241589996,142.69053333000193,54480.93407328 2022-10-26,22:04:46.000,299,11061377,-795,0,1666821885,13039.583330889996,142.71168072,54481.185609600005 2022-10-26,22:04:47.000,299,11061399,-795,0,1666821886,13039.549649339991,142.6764350700032,54481.19958384001 2022-10-26,22:04:48.000,299,11061406,-795,0,1666821887,13039.529440409991,142.6623368100045,54481.234519440004 2022-10-26,22:04:49.000,299,11061395,-795,0,1666821888,13039.569858269992,142.63414028999978,54481.17163536 2022-10-26,22:04:50.000,299,11061402,-795,0,1666821889,13039.549649339991,142.62004203000106,54481.2205452 2022-10-26,22:04:51.000,299,11061437,-795,0,1666821890,13039.563121959996,142.64118941999914,54481.20657096001 2022-10-26,22:04:52.000,299,11061406,-795,0,1666821891,13039.549649339991,142.62709116000042,54481.234519440004 2022-10-26,22:04:53.000,299,11061386,-795,0,1666821892,13039.536176720001,142.62709116000042,54481.07381568 2022-10-26,22:04:54.000,299,11061388,-795,0,1666821893,13039.522704099996,142.6623368100045,54481.07381568 2022-10-26,22:04:55.000,299,11061419,-795,0,1666821894,13039.47554993,142.6623368100045,54481.08080280001 2022-10-26,22:04:56.000,299,11061388,-795,0,1666821895,13039.495758860001,142.71168072,54481.12272552 2022-10-26,22:04:57.000,299,11061389,-795,0,1666821896,13039.536176720001,142.73282810999808,54481.12272552 2022-10-26,22:04:58.000,299,11061405,-795,0,1666821897,13039.522704099996,142.7751228900015,54481.10176416 2022-10-26,22:04:59.000,299,11061400,-795,0,1666821898,13039.495758860001,142.7751228900015,54481.03888008001 2022-10-26,22:05:00.000,299,11061381,-795,0,1666821899,13039.482286239996,142.81741766999767,54481.00394448 2022-10-26,22:05:01.000,299,11061354,-795,0,1666821900,13039.536176720001,142.8244668000043,54481.1157384 2022-10-26,22:05:02.000,299,11061396,-795,0,1666821901,13039.502495169996,142.83856506000302,54481.087789920006 2022-10-26,22:05:03.000,299,11061370,-795,0,1666821902,13039.542913029996,142.86676158000046,54481.10176416 2022-10-26,22:05:04.000,299,11061354,-795,0,1666821903,13039.542913029996,142.8597124500011,54481.12272552 2022-10-26,22:05:05.000,299,11061377,-795,0,1666821904,13039.569858269992,142.87381070999982,54481.136699760005 2022-10-26,22:05:06.000,299,11061375,-795,0,1666821905,13039.563121959996,142.8244668000043,54481.15766112001 2022-10-26,22:05:07.000,299,11061453,-795,0,1666821906,13039.556385650001,142.80331940999895,54481.01093160001 2022-10-26,22:05:08.000,299,11061390,-795,0,1666821907,13039.563121959996,142.73987724000472,54481.01093160001 2022-10-26,22:05:09.000,299,11061394,-795,0,1666821908,13039.643957679997,142.71168072,54481.09477704 2022-10-26,22:05:10.000,299,11061406,-795,0,1666821909,13039.610276129992,142.60594377000234,54481.08080280001 2022-10-26,22:05:11.000,299,11061407,-795,0,1666821910,13039.542913029996,142.59889464000298,54481.05285432 2022-10-26,22:05:12.000,299,11061395,-795,0,1666821911,13039.47554993,142.6482385499985,54480.96202176001 2022-10-26,22:05:13.000,299,11061415,-795,0,1666821912,13039.381241589996,142.72577897999872,54480.94106040001 2022-10-26,22:05:14.000,299,11061399,-795,0,1666821913,13039.40818682999,142.76807376000215,54480.969008880005 2022-10-26,22:05:15.000,299,11061409,-795,0,1666821914,13039.489022549991,142.76807376000215,54481.09477704 2022-10-26,22:05:16.000,299,11061373,-795,0,1666821915,13039.43513207,142.71872984999936,54481.087789920006 2022-10-26,22:05:17.000,299,11061409,-795,0,1666821916,13039.455341,142.72577897999872,54481.05984144001 2022-10-26,22:05:18.000,299,11061406,-795,0,1666821917,13039.462077309996,142.6764350700032,54481.01093160001 2022-10-26,22:05:19.000,299,11061353,-795,0,1666821918,13039.482286239996,142.69053333000193,54481.12272552 2022-10-26,22:05:20.000,299,11061440,-795,0,1666821919,13039.468813619991,142.68348420000257,54481.150674 2022-10-26,22:05:21.000,299,11061431,-795,0,1666821920,13039.468813619991,142.72577897999872,54481.05984144001 2022-10-26,22:05:22.000,299,11061432,-795,0,1666821921,13039.421659449996,142.68348420000257,54481.087789920006 2022-10-26,22:05:23.000,299,11061390,-795,0,1666821922,13039.441868379996,142.6764350700032,54481.05984144001 2022-10-26,22:05:24.000,299,11061430,-795,0,1666821923,13039.462077309996,142.6623368100045,54481.01093160001 2022-10-26,22:05:25.000,299,11061438,-795,0,1666821924,13039.536176720001,142.6764350700032,54481.136699760005 2022-10-26,22:05:26.000,299,11061457,-795,0,1666821925,13039.536176720001,142.6482385499985,54481.17862248001 2022-10-26,22:05:27.000,299,11061374,-795,0,1666821926,13039.515967790001,142.66938594000385,54481.27644216001 2022-10-26,22:05:28.000,299,11061415,-795,0,1666821927,13039.509231479991,142.63414028999978,54481.00394448 2022-10-26,22:05:29.000,299,11061414,-795,0,1666821928,13039.556385650001,142.6623368100045,54480.975996 2022-10-26,22:05:30.000,299,11061398,-795,0,1666821929,13039.522704099996,142.6623368100045,54480.98997024001 2022-10-26,22:05:31.000,299,11061414,-795,0,1666821930,13039.583330889996,142.6623368100045,54481.00394448 2022-10-26,22:05:32.000,299,11061391,-795,0,1666821931,13039.583330889996,142.62709116000042,54481.05285432 2022-10-26,22:05:33.000,299,11061357,-795,0,1666821932,13039.583330889996,142.6482385499985,54481.03888008001 2022-10-26,22:05:34.000,299,11061358,-795,0,1666821933,13039.576594580001,142.59889464000298,54481.02490584 2022-10-26,22:05:35.000,299,11061409,-795,0,1666821934,13039.563121959996,142.63414028999978,54481.05285432 2022-10-26,22:05:36.000,299,11061415,-795,0,1666821935,13039.590067199992,142.60594377000234,54481.01093160001 2022-10-26,22:05:37.000,299,11061426,-795,0,1666821936,13039.522704099996,142.62004203000106,54480.92708616 2022-10-26,22:05:38.000,299,11061434,-795,0,1666821937,13039.556385650001,142.5636489899989,54480.969008880005 2022-10-26,22:05:39.000,299,11061373,-795,0,1666821938,13039.515967790001,142.49315768999804,54480.87817632 2022-10-26,22:05:40.000,299,11061437,-795,0,1666821939,13039.502495169996,142.5143050800034,54480.87118920001 2022-10-26,22:05:41.000,299,11061385,-795,0,1666821940,13039.556385650001,142.50020682000468,54481.0458672 2022-10-26,22:05:42.000,299,11061404,-795,0,1666821941,13039.576594580001,142.4649611700006,54480.93407328 2022-10-26,22:05:43.000,299,11061399,-795,0,1666821942,13039.583330889996,142.43676465000317,54480.91311192001 2022-10-26,22:05:44.000,299,11061364,-795,0,1666821943,13039.623748749997,142.43676465000317,54480.94804752 2022-10-26,22:05:45.000,299,11061384,-795,0,1666821944,13039.603539819997,142.45791204000125,54480.975996 2022-10-26,22:05:46.000,299,11061390,-795,0,1666821945,13039.563121959996,142.43676465000317,54480.96202176001 2022-10-26,22:05:47.000,299,11061415,-795,0,1666821946,13039.643957679997,142.42266639000445,54480.899137680004 2022-10-26,22:05:48.000,299,11061410,-795,0,1666821947,13039.637221370001,142.4508629100019,54480.899137680004 2022-10-26,22:05:49.000,299,11061391,-795,0,1666821948,13039.758474950002,142.4297155200038,54481.02490584 2022-10-26,22:05:50.000,299,11061334,-795,0,1666821949,13039.738266020002,142.43676465000317,54480.98997024001 2022-10-26,22:05:51.000,299,11061366,-795,0,1666821950,13039.691111849992,142.47905942999932,54480.975996 2022-10-26,22:05:52.000,299,11061333,-795,0,1666821951,13039.697848160002,142.50725595000404,54480.95503464 2022-10-26,22:05:53.000,299,11061379,-795,0,1666821952,13039.684375539997,142.52135421000276,54480.85721496 2022-10-26,22:05:54.000,299,11061395,-795,0,1666821953,13039.711320779992,142.55659985999955,54480.81529224 2022-10-26,22:05:55.000,299,11061359,-795,0,1666821954,13039.745002329997,142.49315768999804,54480.92708616 2022-10-26,22:05:56.000,299,11061389,-795,0,1666821955,13039.718057090002,142.54250160000083,54480.920099040006 2022-10-26,22:05:57.000,299,11061369,-795,0,1666821956,13039.697848160002,142.57069811999827,54480.92708616 2022-10-26,22:05:58.000,299,11061452,-795,0,1666821957,13039.758474950002,142.63414028999978,54480.88516344 2022-10-26,22:05:59.000,299,11061385,-795,0,1666821958,13039.758474950002,142.62004203000106,54480.94804752 2022-10-26,22:06:00.000,299,11061390,-795,0,1666821959,13039.778683880002,142.66938594000385,54480.91311192001 2022-10-26,22:06:01.000,299,11061390,-795,0,1666821960,13039.758474950002,142.69758246000129,54480.88516344 2022-10-26,22:06:02.000,299,11061367,-795,0,1666821961,13039.724793399997,142.72577897999872,54480.899137680004 2022-10-26,22:06:03.000,299,11061452,-795,0,1666821962,13039.745002329997,142.72577897999872,54480.84324072001 2022-10-26,22:06:04.000,299,11061353,-795,0,1666821963,13039.691111849992,142.78217202000087,54480.81529224 2022-10-26,22:06:05.000,299,11061386,-795,0,1666821964,13039.751738639992,142.76807376000215,54480.82926648 2022-10-26,22:06:06.000,299,11061366,-795,0,1666821965,13039.798892810002,142.78217202000087,54480.98298312 2022-10-26,22:06:07.000,299,11061409,-795,0,1666821966,13039.866255909998,142.8103685399983,54480.89215056001 2022-10-26,22:06:08.000,299,11061377,-795,0,1666821967,13039.839310670002,142.87381070999982,54480.969008880005 2022-10-26,22:06:09.000,299,11061395,-795,0,1666821968,13039.805629119997,142.86676158000046,54480.70349832001 2022-10-26,22:06:10.000,299,11061431,-795,0,1666821969,13039.792156499992,142.90200723000453,54480.82227936001 2022-10-26,22:06:11.000,299,11061423,-795,0,1666821970,13039.920146390003,142.90200723000453,54480.88516344 2022-10-26,22:06:12.000,299,11061384,-795,0,1666821971,13039.872992219993,142.95135114000004,54480.85721496 2022-10-26,22:06:13.000,299,11061407,-795,0,1666821972,13039.933619009993,142.95135114000004,54480.84324072001 2022-10-26,22:06:14.000,299,11061427,-795,0,1666821973,13039.933619009993,142.9584002699994,54480.88516344 2022-10-26,22:06:15.000,299,11061411,-795,0,1666821974,13040.007718419998,142.99364592000347,54480.89215056001 2022-10-26,22:06:16.000,299,11061401,-795,0,1666821975,13040.068345209998,143.02889157000027,54480.920099040006 2022-10-26,22:06:17.000,299,11061409,-795,0,1666821976,13040.081817829989,143.02889157000027,54480.86420208001 2022-10-26,22:06:18.000,299,11061388,-795,0,1666821977,13040.088554139998,143.03594069999963,54480.920099040006 2022-10-26,22:06:19.000,299,11061386,-795,0,1666821978,13040.142444619989,143.0711863500037,54480.8362536 2022-10-26,22:06:20.000,299,11061400,-795,0,1666821979,13040.18286247999,143.07823548000306,54480.87118920001 2022-10-26,22:06:21.000,299,11061377,-795,0,1666821980,13040.256961889994,143.07823548000306,54480.98997024001 2022-10-26,22:06:22.000,299,11061395,-795,0,1666821981,13040.256961889994,143.11348112999985,54481.03888008001 2022-10-26,22:06:23.000,299,11061437,-795,0,1666821982,13040.30411605999,143.13462851999793,54481.01093160001 2022-10-26,22:06:24.000,299,11061416,-795,0,1666821983,13040.29064344,143.19102156000008,54480.92708616 2022-10-26,22:06:25.000,299,11061367,-795,0,1666821984,13040.34453391999,143.2051198199988,54480.95503464 2022-10-26,22:06:26.000,299,11061388,-795,0,1666821985,13040.378215469995,143.24036547000287,54481.03888008001 2022-10-26,22:06:27.000,299,11061395,-795,0,1666821986,13040.42536963999,143.32495503000246,54481.0458672 2022-10-26,22:06:28.000,299,11061421,-795,0,1666821987,13040.42536963999,143.32495503000246,54480.899137680004 2022-10-26,22:06:29.000,299,11061408,-795,0,1666821988,13040.499469049995,143.39544633000332,54480.969008880005 2022-10-26,22:06:30.000,299,11061399,-795,0,1666821989,13040.560095839995,143.43774110999948,54481.05285432 2022-10-26,22:06:31.000,299,11061418,-795,0,1666821990,13040.600513699996,143.52233066999906,54481.03888008001 2022-10-26,22:06:32.000,299,11061397,-795,0,1666821991,13040.667876799991,143.5787237100012,54481.02490584 2022-10-26,22:06:33.000,299,11061408,-795,0,1666821992,13040.69482204,143.628067620004,54480.94804752 2022-10-26,22:06:34.000,299,11061385,-795,0,1666821993,13040.782394069996,143.73380457000167,54481.017918720005 2022-10-26,22:06:35.000,299,11061428,-795,0,1666821994,13040.883438719997,143.85363977999805,54481.12272552 2022-10-26,22:06:36.000,299,11061428,-795,0,1666821995,13040.923856579997,143.9382293400049,54481.136699760005 2022-10-26,22:06:37.000,299,11061441,-795,0,1666821996,13040.937329200002,144.05101542000193,54481.1157384 2022-10-26,22:06:38.000,299,11061419,-795,0,1666821997,13041.004692299997,144.1567523699996,54481.12272552 2022-10-26,22:06:39.000,299,11061402,-795,0,1666821998,13041.045110159997,144.24839105999854,54481.17862248001 2022-10-26,22:06:40.000,299,11061414,-795,0,1666821999,13041.072055399993,144.34002975000476,54481.15766112001 2022-10-26,22:06:41.000,299,11061392,-795,0,1666822000,13041.051846469993,144.4669140900005,54481.15766112001 2022-10-26,22:06:42.000,299,11061383,-795,0,1666822001,13041.045110159997,144.54445452000073,54481.07381568 2022-10-26,22:06:43.000,299,11061421,-795,0,1666822002,13041.065319089998,144.62199495000095,54481.10875128001 2022-10-26,22:06:44.000,299,11061376,-795,0,1666822003,13041.072055399993,144.6783879900031,54481.10875128001 2022-10-26,22:06:45.000,299,11061413,-795,0,1666822004,13041.159627429988,144.7418301600046,54481.29740352001 2022-10-26,22:06:46.000,299,11061412,-795,0,1666822005,13041.085528019998,144.74887929000397,54481.2205452 2022-10-26,22:06:47.000,299,11061355,-795,0,1666822006,13041.085528019998,144.7136336399999,54481.22753232001 2022-10-26,22:06:48.000,299,11061369,-795,0,1666822007,13041.193308979993,144.63609320999967,54481.19259672 2022-10-26,22:06:49.000,299,11061350,-795,0,1666822008,13041.233726839993,144.62199495000095,54481.234519440004 2022-10-26,22:06:50.000,299,11061405,-795,0,1666822009,13041.226990529998,144.53740539000137,54481.28342928 2022-10-26,22:06:51.000,299,11061436,-795,0,1666822010,13041.260672079989,144.54445452000073,54481.26246792 2022-10-26,22:06:52.000,299,11061402,-795,0,1666822011,13041.314562559994,144.5515036500001,54481.26945504 2022-10-26,22:06:53.000,299,11061424,-795,0,1666822012,13041.42234351999,144.47396321999986,54481.234519440004 2022-10-26,22:06:54.000,299,11061426,-795,0,1666822013,13041.557069719995,144.35412801000348,54481.29740352001 2022-10-26,22:06:55.000,299,11061416,-795,0,1666822014,13041.678323299995,144.2695384500039,54481.3602876 2022-10-26,22:06:56.000,299,11061392,-795,0,1666822015,13041.67158699,144.21314541000174,54481.39522320001 2022-10-26,22:06:57.000,299,11061389,-795,0,1666822016,13041.69179592,144.12855585000216,54481.31836488 2022-10-26,22:06:58.000,299,11061393,-795,0,1666822017,13041.69179592,144.06511368000065,54481.26945504 2022-10-26,22:06:59.000,299,11061392,-795,0,1666822018,13041.738950089995,144.02986803000385,54481.24849368001 2022-10-26,22:07:00.000,299,11061387,-795,0,1666822019,13041.72547746999,144.0228189000045,54481.38823608 2022-10-26,22:07:01.000,299,11061408,-795,0,1666822020,13041.75242271,144.02986803000385,54481.43714592 2022-10-26,22:07:02.000,299,11061393,-795,0,1666822021,13041.77263164,144.0087206399985,54481.43714592 2022-10-26,22:07:03.000,299,11061394,-795,0,1666822022,13041.73221378,144.02986803000385,54481.36727472001 2022-10-26,22:07:04.000,299,11061368,-795,0,1666822023,13041.79284057,144.0228189000045,54481.402210320004 2022-10-26,22:07:05.000,299,11061378,-795,0,1666822024,13041.759159019995,144.10740846000408,54481.31836488 2022-10-26,22:07:06.000,299,11061378,-795,0,1666822025,13041.79284057,144.0580645500013,54481.32535200001 2022-10-26,22:07:07.000,299,11061396,-795,0,1666822026,13041.8130495,144.05101542000193,54481.136699760005 2022-10-26,22:07:08.000,299,11061410,-795,0,1666822027,13041.846731049991,144.10035933000472,54481.19259672 2022-10-26,22:07:09.000,299,11061415,-795,0,1666822028,13041.866939979991,144.10035933000472,54481.402210320004 2022-10-26,22:07:10.000,299,11061370,-795,0,1666822029,13041.89388522,144.07216281,54481.38823608 2022-10-26,22:07:11.000,299,11061419,-795,0,1666822030,13041.981457249996,144.13560498000152,54481.4301588 2022-10-26,22:07:12.000,299,11061384,-795,0,1666822031,13041.994929870001,144.1215067200028,54481.49304288001 2022-10-26,22:07:13.000,299,11061409,-795,0,1666822032,13042.028611419992,144.12855585000216,54481.45810728 2022-10-26,22:07:14.000,299,11061365,-795,0,1666822033,13042.089238209992,144.10740846000408,54481.50003 2022-10-26,22:07:15.000,299,11061363,-795,0,1666822034,13042.102710829997,144.04396629000257,54481.48605576 2022-10-26,22:07:16.000,299,11061376,-795,0,1666822035,13042.176810240002,144.0580645500013,54481.66073376001 2022-10-26,22:07:17.000,299,11061388,-795,0,1666822036,13042.217228100002,143.98052412000106,54481.737592080004 2022-10-26,22:07:18.000,299,11061415,-795,0,1666822037,13042.244173339997,143.9382293400049,54481.7445792 2022-10-26,22:07:19.000,299,11061445,-795,0,1666822038,13042.331745369993,143.8747871700034,54481.73060496001 2022-10-26,22:07:20.000,299,11061382,-795,0,1666822039,13042.405844779998,143.85363977999805,54481.80047616001 2022-10-26,22:07:21.000,299,11061422,-795,0,1666822040,13042.412581089993,143.85363977999805,54481.75156632001 2022-10-26,22:07:22.000,299,11061422,-795,0,1666822041,13042.439526329988,143.81839413000125,54481.77252768 2022-10-26,22:07:23.000,299,11061401,-795,0,1666822042,13042.486680499998,143.8254432600006,54481.688682240005 2022-10-26,22:07:24.000,299,11061405,-795,0,1666822043,13042.520362049989,143.79724674000317,54481.70265648001 2022-10-26,22:07:25.000,299,11061376,-795,0,1666822044,13042.634879319994,143.8113450000019,54481.87733448001 2022-10-26,22:07:26.000,299,11061421,-795,0,1666822045,13042.72245134999,143.76905021999846,54481.93323144 2022-10-26,22:07:27.000,299,11061413,-795,0,1666822046,13042.735923969994,143.7620010899991,54481.926244320006 2022-10-26,22:07:28.000,299,11061403,-755,0,1666822047,13042.756132899995,143.7620010899991,54481.86336024 2022-10-26,22:07:29.000,299,11061373,-795,0,1666822048,13042.816759689995,143.76905021999846,54481.905282960004 2022-10-26,22:07:30.000,299,11061408,-795,0,1666822049,13042.83023231,143.75495195999974,54481.91925720001 2022-10-26,22:07:31.000,299,11061429,-795,0,1666822050,13042.88412278999,143.77609934999782,54481.96117992 2022-10-26,22:07:32.000,299,11061423,-795,0,1666822051,13042.95148589,143.74790283000038,54482.03105112 2022-10-26,22:07:33.000,299,11061412,-795,0,1666822052,13042.99190375,143.79724674000317,54482.03105112 2022-10-26,22:07:34.000,299,11061417,-795,0,1666822053,13043.00537636999,143.80429587000253,54482.03803824001 2022-10-26,22:07:35.000,299,11061416,-795,0,1666822054,13043.086212089991,143.78314848000446,54482.01707688001 2022-10-26,22:07:36.000,299,11061403,-795,0,1666822055,13043.133366260001,143.79019761000382,54482.1288708 2022-10-26,22:07:37.000,299,11061400,-795,0,1666822056,13043.173784120001,143.8113450000019,54482.093935200006 2022-10-26,22:07:38.000,299,11061354,-795,0,1666822057,13043.180520429996,143.85363977999805,54482.10790944 2022-10-26,22:07:39.000,299,11061392,-795,0,1666822058,13043.187256739991,143.8113450000019,54481.905282960004 2022-10-26,22:07:40.000,299,11061393,-795,0,1666822059,13043.335455560002,143.83954151999933,54482.093935200006 2022-10-26,22:07:41.000,299,11061411,-795,0,1666822060,13043.335455560002,143.86773804000404,54482.17778064 2022-10-26,22:07:42.000,299,11061400,-795,0,1666822061,13043.369137109992,143.90298369000084,54482.17079352 2022-10-26,22:07:43.000,299,11061383,-795,0,1666822062,13043.483654379997,143.90298369000084,54482.17079352 2022-10-26,22:07:44.000,299,11061364,-795,0,1666822063,13043.476918070002,143.88183630000276,54482.191754880005 2022-10-26,22:07:45.000,299,11061386,-795,0,1666822064,13043.557753790003,143.8465906499987,54482.191754880005 2022-10-26,22:07:46.000,299,11061411,-795,0,1666822065,13043.544281169998,143.83954151999933,54482.17778064 2022-10-26,22:07:47.000,299,11061385,-795,0,1666822066,13043.645325819998,143.8254432600006,54482.29656168 2022-10-26,22:07:48.000,299,11061403,-795,0,1666822067,13043.625116889998,143.83954151999933,54482.06598672001 2022-10-26,22:07:49.000,299,11061378,-795,0,1666822068,13043.705952609998,143.8113450000019,54482.28258744001 2022-10-26,22:07:50.000,299,11061371,-795,0,1666822069,13043.813733569994,143.8254432600006,54482.38040712001 2022-10-26,22:07:51.000,299,11061405,-795,0,1666822070,13043.874360359994,143.79724674000317,54482.41534272 2022-10-26,22:07:52.000,299,11061377,-795,0,1666822071,13043.88109666999,143.78314848000446,54482.37342000001 2022-10-26,22:07:53.000,299,11061429,-795,0,1666822072,13043.887832979999,143.79019761000382,54482.32451016 2022-10-26,22:07:54.000,299,11061405,-795,0,1666822073,13043.94172345999,143.81839413000125,54482.33149728001 2022-10-26,22:07:55.000,299,11061419,-795,0,1666822074,13043.975405009995,143.7620010899991,54482.48521392 2022-10-26,22:07:56.000,299,11061434,-795,0,1666822075,13044.02255917999,143.77609934999782,54482.52014952001 2022-10-26,22:07:57.000,299,11061424,-795,0,1666822076,13044.04276810999,143.79724674000317,54482.48521392 2022-10-26,22:07:58.000,299,11061456,-795,0,1666822077,13044.06297703999,143.81839413000125,54482.54111088001 2022-10-26,22:07:59.000,299,11061424,-795,0,1666822078,13044.11013121,143.80429587000253,54482.68085328 2022-10-26,22:08:00.000,299,11061374,-795,0,1666822079,13044.11013121,143.77609934999782,54482.60399496 2022-10-26,22:08:01.000,299,11061439,-795,0,1666822080,13044.170758,143.74790283000038,54482.60399496 2022-10-26,22:08:02.000,299,11061412,-795,0,1666822081,13044.137076449995,143.7620010899991,54482.62495632 2022-10-26,22:08:03.000,299,11061439,-795,0,1666822082,13044.14381275999,143.7126571800036,54482.63194344 2022-10-26,22:08:04.000,299,11061443,-795,0,1666822083,13044.157285379995,143.74790283000038,54482.61098208 2022-10-26,22:08:05.000,299,11061433,-795,0,1666822084,13044.285275269991,143.67741152999952,54482.78566008001 2022-10-26,22:08:06.000,299,11061437,-795,0,1666822085,13044.285275269991,143.64921501000208,54482.7926472 2022-10-26,22:08:07.000,299,11061419,-795,0,1666822086,13044.33242944,143.64216588000272,54482.75072448 2022-10-26,22:08:08.000,299,11061395,-795,0,1666822087,13044.258330029996,143.64216588000272,54482.722776 2022-10-26,22:08:09.000,299,11061372,-795,0,1666822088,13044.285275269991,143.64921501000208,54482.68784040001 2022-10-26,22:08:10.000,299,11061424,-795,0,1666822089,13044.27180265,143.65626414000144,54482.722776 2022-10-26,22:08:11.000,299,11061367,-795,0,1666822090,13044.339165749996,143.65626414000144,54482.7926472 2022-10-26,22:08:12.000,299,11061416,-795,0,1666822091,13044.33242944,143.67741152999952,54482.77168584 2022-10-26,22:08:13.000,299,11061403,-795,0,1666822092,13044.352638370001,143.64216588000272,54482.75771160001 2022-10-26,22:08:14.000,299,11061363,-795,0,1666822093,13044.379583609996,143.67741152999952,54482.72976312 2022-10-26,22:08:15.000,299,11061447,-795,0,1666822094,13044.399792539996,143.70560805000423,54482.84155704 2022-10-26,22:08:16.000,299,11061387,-795,0,1666822095,13044.366110989991,143.71970631000295,54482.80662144001 2022-10-26,22:08:17.000,299,11061441,-795,0,1666822096,13044.393056230001,143.71970631000295,54482.84155704 2022-10-26,22:08:18.000,299,11061390,-795,0,1666822097,13044.33242944,143.73380457000167,54482.68085328 2022-10-26,22:08:19.000,299,11061426,-795,0,1666822098,13044.27180265,143.7126571800036,54482.6529048 2022-10-26,22:08:20.000,299,11061394,-795,0,1666822099,13044.29201158,143.74085370000103,54482.813608560005 2022-10-26,22:08:21.000,299,11061408,-795,0,1666822100,13044.372847300001,143.79019761000382,54482.85553128001 2022-10-26,22:08:22.000,299,11061359,-795,0,1666822101,13044.305484199991,143.77609934999782,54482.7926472 2022-10-26,22:08:23.000,299,11061376,-795,0,1666822102,13044.298747889996,143.7267554400023,54482.764698720006 2022-10-26,22:08:24.000,299,11061388,-795,0,1666822103,13044.29201158,143.78314848000446,54482.83456992001 2022-10-26,22:08:25.000,299,11061389,-795,0,1666822104,13044.22464847999,143.74085370000103,54482.764698720006 2022-10-26,22:08:26.000,299,11061383,-795,0,1666822105,13044.238121099996,143.70560805000423,54482.68085328 2022-10-26,22:08:27.000,299,11061400,-795,0,1666822106,13044.22464847999,143.7126571800036,54482.80662144001 2022-10-26,22:08:28.000,299,11061413,-795,0,1666822107,13044.27180265,143.7126571800036,54482.722776 2022-10-26,22:08:29.000,299,11061396,-795,0,1666822108,13044.278538959996,143.67036240000016,54482.93937672 2022-10-26,22:08:30.000,299,11061371,-795,0,1666822109,13044.305484199991,143.63511675000336,54482.813608560005 2022-10-26,22:08:31.000,299,11061425,-795,0,1666822110,13044.29201158,143.59282196999993,54482.82059568 2022-10-26,22:08:32.000,299,11061391,-795,0,1666822111,13044.23138479,143.60692022999865,54482.79963432 2022-10-26,22:08:33.000,299,11061408,-795,0,1666822112,13044.18423061999,143.5998710999993,54482.68784040001 2022-10-26,22:08:34.000,299,11061367,-795,0,1666822113,13044.217912169996,143.613969359998,54482.65989192 2022-10-26,22:08:35.000,299,11061435,-795,0,1666822114,13044.285275269991,143.58577284000057,54482.66687904001 2022-10-26,22:08:36.000,299,11061424,-795,0,1666822115,13044.258330029996,143.57167458000185,54482.743737360004 2022-10-26,22:08:37.000,299,11061402,-795,0,1666822116,13044.305484199991,143.52233066999906,54482.82059568 2022-10-26,22:08:38.000,299,11061395,-755,0,1666822117,13044.29201158,143.40249546000268,54482.82059568 2022-10-26,22:08:39.000,299,11061393,-795,0,1666822118,13044.359374679996,143.33200416000182,54482.98828656 2022-10-26,22:08:40.000,299,11061415,-795,0,1666822119,13044.285275269991,143.27561111999967,54482.93937672 2022-10-26,22:08:41.000,299,11061420,-795,0,1666822120,13044.318956819996,143.2544637300016,54482.95335096001 2022-10-26,22:08:42.000,299,11061397,-795,0,1666822121,13044.325693129991,143.19102156000008,54482.89046688 2022-10-26,22:08:43.000,299,11061404,-795,0,1666822122,13044.29201158,143.14872678000393,54482.897454 2022-10-26,22:08:44.000,299,11061421,-795,0,1666822123,13044.278538959996,143.14872678000393,54482.94636384 2022-10-26,22:08:45.000,299,11061419,-795,0,1666822124,13044.325693129991,143.07823548000306,54483.05117064001 2022-10-26,22:08:46.000,299,11061408,-795,0,1666822125,13044.278538959996,143.06413722000434,54483.07213200001 2022-10-26,22:08:47.000,299,11061387,-795,0,1666822126,13044.33242944,143.0570880899977,54483.05815776 2022-10-26,22:08:48.000,299,11061383,-795,0,1666822127,13044.26506633999,143.042989829999,54482.911428240004 2022-10-26,22:08:49.000,299,11061404,-795,0,1666822128,13044.197703239995,143.0711863500037,54482.90444112001 2022-10-26,22:08:50.000,299,11061385,-795,0,1666822129,13044.24485740999,143.07823548000306,54483.01623504 2022-10-26,22:08:51.000,299,11061422,-795,0,1666822130,13044.23138479,143.13462851999793,54483.0371964 2022-10-26,22:08:52.000,299,11061386,-795,0,1666822131,13044.197703239995,143.12757938999857,54483.01623504 2022-10-26,22:08:53.000,299,11061395,-795,0,1666822132,13044.170758,143.19102156000008,54482.9673252 2022-10-26,22:08:54.000,299,11061439,-795,0,1666822133,13044.137076449995,143.22626721000415,54483.01623504 2022-10-26,22:08:55.000,299,11061391,-795,0,1666822134,13044.177494309995,143.24741460000223,54482.96033808 2022-10-26,22:08:56.000,299,11061382,-795,0,1666822135,13044.18423061999,143.27561111999967,54483.00226080001 2022-10-26,22:08:57.000,299,11061421,-795,0,1666822136,13044.15054907,143.3179059000031,54482.981299440005 2022-10-26,22:08:58.000,299,11061370,-795,0,1666822137,13044.08318596999,143.37429893999797,54482.95335096001 2022-10-26,22:08:59.000,299,11061401,-795,0,1666822138,13044.08992228,143.40249546000268,54482.89046688 2022-10-26,22:09:00.000,299,11061406,-795,0,1666822139,13044.14381275999,143.40249546000268,54483.00226080001 2022-10-26,22:09:01.000,299,11061405,-795,0,1666822140,13044.18423061999,143.4518393699982,54483.01623504 2022-10-26,22:09:02.000,299,11061413,-795,0,1666822141,13044.16402168999,143.48708502000227,54483.044183519996 2022-10-26,22:09:03.000,299,11061352,-795,0,1666822142,13044.137076449995,143.501183280001,54483.07213200001 2022-10-26,22:09:04.000,299,11061375,-795,0,1666822143,13044.16402168999,143.53642892999778,54483.044183519996 2022-10-26,22:09:05.000,299,11061387,-795,0,1666822144,13044.11013121,143.55052719000378,54482.96033808 2022-10-26,22:09:06.000,299,11061432,-795,0,1666822145,13044.12360382999,143.5787237100012,54483.0371964 2022-10-26,22:09:07.000,299,11061379,-795,0,1666822146,13044.056240729995,143.57167458000185,54482.86950552 2022-10-26,22:09:08.000,299,11061406,-795,0,1666822147,13043.995613939995,143.628067620004,54482.88347976001 2022-10-26,22:09:09.000,299,11061416,-795,0,1666822148,13044.10339489999,143.64216588000272,54483.01623504 2022-10-26,22:09:10.000,299,11061436,-795,0,1666822149,13044.10339489999,143.71970631000295,54483.01623504 2022-10-26,22:09:11.000,299,11061404,-795,0,1666822150,13044.096658589995,143.74085370000103,54483.00924792 2022-10-26,22:09:12.000,299,11061419,-795,0,1666822151,13044.10339489999,143.7620010899991,54483.01623504 2022-10-26,22:09:13.000,299,11061394,-795,0,1666822152,13044.056240729995,143.78314848000446,54482.89046688 2022-10-26,22:09:14.000,299,11061334,-795,0,1666822153,13044.015822869995,143.8254432600006,54482.92540248001 2022-10-26,22:09:15.000,299,11061430,-795,0,1666822154,13044.04950442,143.86068891000468,54482.99527368 2022-10-26,22:09:16.000,299,11061397,-795,0,1666822155,13044.015822869995,143.88888543000212,54483.00924792 2022-10-26,22:09:17.000,299,11061433,-795,0,1666822156,13043.98887763,143.95232760000363,54482.99527368 2022-10-26,22:09:18.000,299,11061432,-795,0,1666822157,13043.995613939995,143.98052412000106,54482.98828656 2022-10-26,22:09:19.000,299,11061417,-795,0,1666822158,13044.04950442,144.02986803000385,54483.16995168001 2022-10-26,22:09:20.000,299,11061439,-795,0,1666822159,13044.00235024999,144.07921193999937,54483.079119120004 2022-10-26,22:09:21.000,299,11061414,-795,0,1666822160,13044.04276810999,144.1215067200028,54483.100080480006 2022-10-26,22:09:22.000,299,11061441,-795,0,1666822161,13043.975405009995,144.17789975999767,54483.148990320005 2022-10-26,22:09:23.000,299,11061431,-795,0,1666822162,13043.98214131999,144.19199802000367,54483.05117064001 2022-10-26,22:09:24.000,299,11061402,-795,0,1666822163,13043.955196079994,144.2695384500039,54483.0371964 2022-10-26,22:09:25.000,299,11061400,-795,0,1666822164,13044.00908656,144.29773497000133,54483.13501608 2022-10-26,22:09:26.000,299,11061436,-795,0,1666822165,13044.00235024999,144.31183323000005,54483.21886152001 2022-10-26,22:09:27.000,299,11061391,-795,0,1666822166,13043.9686687,144.3682262700022,54483.22584864 2022-10-26,22:09:28.000,299,11061420,-795,0,1666822167,13043.894569289994,144.36117714000284,54483.12802896 2022-10-26,22:09:29.000,299,11061417,-795,0,1666822168,13043.90804191,144.39642278999963,54483.09309336001 2022-10-26,22:09:30.000,299,11061422,-795,0,1666822169,13043.887832979999,144.4316684400037,54483.14200320001 2022-10-26,22:09:31.000,299,11061438,-795,0,1666822170,13043.88109666999,144.45986496000114,54483.148990320005 2022-10-26,22:09:32.000,299,11061453,-795,0,1666822171,13043.894569289994,144.45986496000114,54483.197900160005 2022-10-26,22:09:33.000,299,11061406,-795,0,1666822172,13043.887832979999,144.49511060999794,54483.079119120004 2022-10-26,22:09:34.000,299,11061398,-795,0,1666822173,13043.86088773999,144.48806147999858,54483.197900160005 2022-10-26,22:09:35.000,299,11061388,-795,0,1666822174,13043.92825084,144.54445452000073,54483.15597744 2022-10-26,22:09:36.000,299,11061437,-795,0,1666822175,13043.88109666999,144.49511060999794,54483.20488728 2022-10-26,22:09:37.000,299,11061436,-795,0,1666822176,13043.874360359994,144.54445452000073,54483.08610624 2022-10-26,22:09:38.000,299,11061428,-795,0,1666822177,13043.793524639994,144.55855277999945,54483.0371964 2022-10-26,22:09:39.000,299,11061427,-795,0,1666822178,13043.84067880999,144.66428973000438,54483.079119120004 2022-10-26,22:09:40.000,299,11061423,-795,0,1666822179,13043.773315709994,144.63609320999967,54483.05117064001 2022-10-26,22:09:41.000,299,11061444,-795,0,1666822180,13043.793524639994,144.66428973000438,54483.100080480006 2022-10-26,22:09:42.000,299,11061398,-795,0,1666822181,13043.780052019989,144.73478102999798,54483.05815776 2022-10-26,22:09:43.000,299,11061388,-795,0,1666822182,13043.739634159989,144.73478102999798,54482.85553128001 2022-10-26,22:09:44.000,299,11061404,-795,0,1666822183,13043.766579399999,144.74887929000397,54483.01623504 2022-10-26,22:09:45.000,299,11061421,-795,0,1666822184,13043.732897849994,144.88281275999907,54482.96033808 2022-10-26,22:09:46.000,299,11061428,-795,0,1666822185,13043.726161539998,144.91100928000378,54482.98828656 2022-10-26,22:09:47.000,299,11061423,-795,0,1666822186,13043.732897849994,144.8969110199978,54482.92540248001 2022-10-26,22:09:48.000,299,11061436,-795,0,1666822187,13043.692479989993,144.99559884000337,54482.90444112001 2022-10-26,22:09:49.000,299,11061378,-795,0,1666822188,13043.753106779994,144.99559884000337,54483.044183519996 2022-10-26,22:09:50.000,299,11061393,-715,0,1666822189,13043.685743679998,145.08018840000295,54482.897454 2022-10-26,22:09:51.000,299,11061412,-795,0,1666822190,13043.766579399999,145.09428666000167,54483.02322216001 2022-10-26,22:09:52.000,299,11061400,-795,0,1666822191,13043.759843089989,145.1083849200004,54483.00226080001 2022-10-26,22:09:53.000,299,11061400,-795,0,1666822192,13043.699216299989,145.2070727399987,54482.932389600006 2022-10-26,22:09:54.000,299,11061364,-795,0,1666822193,13043.658798439988,145.19297447999998,54482.876492639996 2022-10-26,22:09:55.000,299,11061435,-795,0,1666822194,13043.665534749998,145.24936752000212,54482.9673252 2022-10-26,22:09:56.000,299,11061398,-795,0,1666822195,13043.658798439988,145.2705149100002,54483.00226080001 2022-10-26,22:09:57.000,299,11061388,-795,0,1666822196,13043.618380579988,145.34805534000043,54482.90444112001 2022-10-26,22:09:58.000,299,11061419,-795,0,1666822197,13043.645325819998,145.319858820003,54482.95335096001 2022-10-26,22:09:59.000,299,11061399,-795,0,1666822198,13043.705952609998,145.34805534000043,54483.0371964 2022-10-26,22:10:00.000,299,11061383,-795,0,1666822199,13043.705952609998,145.3551044699998,54483.0371964 2022-10-26,22:10:01.000,299,11061416,-795,0,1666822200,13043.712688919994,145.39035012000386,54483.044183519996 2022-10-26,22:10:02.000,299,11061393,-795,0,1666822201,13043.699216299989,145.40444838000258,54483.05815776 2022-10-26,22:10:03.000,299,11061443,-795,0,1666822202,13043.665534749998,145.39739925000322,54482.96033808 2022-10-26,22:10:04.000,299,11061396,-795,0,1666822203,13043.658798439988,145.42559577000065,54483.00226080001 2022-10-26,22:10:05.000,299,11061411,-795,0,1666822204,13043.699216299989,145.3833009900045,54483.02322216001 2022-10-26,22:10:06.000,299,11061406,-795,0,1666822205,13043.732897849994,145.37625185999786,54483.07213200001 2022-10-26,22:10:07.000,299,11061409,-795,0,1666822206,13043.806997259999,145.40444838000258,54483.079119120004 2022-10-26,22:10:08.000,299,11061394,-795,0,1666822207,13043.732897849994,145.39035012000386,54483.09309336001 2022-10-26,22:10:09.000,299,11061399,-795,0,1666822208,13043.625116889998,145.4326449,54482.96033808 2022-10-26,22:10:10.000,299,11061363,-795,0,1666822209,13043.679007369989,145.4185466400013,54482.911428240004 2022-10-26,22:10:11.000,299,11061393,-795,0,1666822210,13043.665534749998,145.41149751000194,54483.05815776 2022-10-26,22:10:12.000,299,11061361,-795,0,1666822211,13043.652062129993,145.4326449,54483.079119120004 2022-10-26,22:10:13.000,299,11061411,-795,0,1666822212,13043.631853199993,145.43969402999937,54483.01623504 2022-10-26,22:10:14.000,299,11061445,-795,0,1666822213,13043.611644269993,145.40444838000258,54483.02322216001 2022-10-26,22:10:15.000,299,11061431,-795,0,1666822214,13043.645325819998,145.43969402999937,54483.1769388 2022-10-26,22:10:16.000,299,11061353,-795,0,1666822215,13043.638589509988,145.37625185999786,54483.100080480006 2022-10-26,22:10:17.000,299,11061396,-795,0,1666822216,13043.645325819998,145.34100621000107,54483.07213200001 2022-10-26,22:10:18.000,299,11061398,-795,0,1666822217,13043.645325819998,145.31280969000363,54482.981299440005 2022-10-26,22:10:19.000,299,11061410,-795,0,1666822218,13043.604907959998,145.27756403999956,54482.9673252 2022-10-26,22:10:20.000,299,11061430,-795,0,1666822219,13043.665534749998,145.24936752000212,54483.09309336001 2022-10-26,22:10:21.000,299,11061402,-795,0,1666822220,13043.658798439988,145.24231839000277,54483.05117064001 2022-10-26,22:10:22.000,299,11061393,-795,0,1666822221,13043.645325819998,145.24231839000277,54482.97431232001 2022-10-26,22:10:23.000,299,11061380,-795,0,1666822222,13043.604907959998,145.20002360999933,54482.92540248001 2022-10-26,22:10:24.000,299,11061375,-795,0,1666822223,13043.658798439988,145.15772883000318,54482.98828656 2022-10-26,22:10:25.000,299,11061434,-795,0,1666822224,13043.658798439988,145.1718270900019,54482.98828656 2022-10-26,22:10:26.000,299,11061396,-795,0,1666822225,13043.645325819998,145.1718270900019,54482.99527368 2022-10-26,22:10:27.000,299,11061423,-795,0,1666822226,13043.658798439988,145.22822013000405,54482.897454 2022-10-26,22:10:28.000,299,11061404,-795,0,1666822227,13043.618380579988,145.26346578000084,54482.897454 2022-10-26,22:10:29.000,299,11061401,-795,0,1666822228,13043.692479989993,145.25641665000148,54483.00924792 2022-10-26,22:10:30.000,299,11061392,-755,0,1666822229,13043.631853199993,145.29166229999828,54482.94636384 2022-10-26,22:10:31.000,299,11061411,-795,0,1666822230,13043.638589509988,145.3339570800017,54483.07213200001 2022-10-26,22:10:32.000,299,11061353,-795,0,1666822231,13043.665534749998,145.3692027299985,54483.0371964 2022-10-26,22:10:33.000,299,11061403,-795,0,1666822232,13043.598171649988,145.41149751000194,54482.932389600006 2022-10-26,22:10:34.000,299,11061429,-795,0,1666822233,13043.544281169998,145.47493968000344,54482.94636384 2022-10-26,22:10:35.000,299,11061394,-795,0,1666822234,13043.524072239998,145.5665783700024,54482.98828656 2022-10-26,22:10:36.000,299,11061425,-795,0,1666822235,13043.584699029998,145.6300205400039,54483.079119120004 2022-10-26,22:10:37.000,299,11061392,-795,0,1666822236,13043.571226409993,145.67231532000005,54483.01623504 2022-10-26,22:10:38.000,299,11061428,-795,0,1666822237,13043.611644269993,145.69346270999813,54483.00226080001 2022-10-26,22:10:39.000,299,11061427,-795,0,1666822238,13043.652062129993,145.74985575000028,54483.23982288001 2022-10-26,22:10:40.000,299,11061379,-795,0,1666822239,13043.665534749998,145.74985575000028,54483.148990320005 2022-10-26,22:10:41.000,299,11061398,-795,0,1666822240,13043.665534749998,145.763954009999,54483.100080480006 2022-10-26,22:10:42.000,299,11061405,-795,0,1666822241,13043.692479989993,145.77100313999836,54483.16296456 2022-10-26,22:10:43.000,299,11061444,-795,0,1666822242,13043.719425229989,145.77805226999772,54483.05117064001 2022-10-26,22:10:44.000,299,11061435,-795,0,1666822243,13043.685743679998,145.74280662000092,54483.13501608 2022-10-26,22:10:45.000,299,11061412,-795,0,1666822244,13043.753106779994,145.763954009999,54483.05117064001 2022-10-26,22:10:46.000,299,11061449,-635,0,1666822245,13043.806997259999,145.73575749000156,54483.23982288001 2022-10-26,22:10:47.000,299,11061407,-795,0,1666822246,13043.806997259999,145.73575749000156,54483.13501608 2022-10-26,22:10:48.000,299,11061381,-795,0,1666822247,13043.806997259999,145.69346270999813,54483.21886152001 2022-10-26,22:10:49.000,299,11061430,-795,0,1666822248,13043.726161539998,145.72165923000284,54483.0371964 2022-10-26,22:10:50.000,299,11061380,-795,0,1666822249,13043.692479989993,145.70756097000412,54483.12802896 2022-10-26,22:10:51.000,299,11061404,-795,0,1666822250,13043.658798439988,145.64411880000262,54482.932389600006 2022-10-26,22:10:52.000,299,11061399,-795,0,1666822251,13043.705952609998,145.6793644499994,54483.197900160005 2022-10-26,22:10:53.000,299,11061437,-795,0,1666822252,13043.685743679998,145.67231532000005,54483.16995168001 2022-10-26,22:10:54.000,299,11061400,-795,0,1666822253,13043.638589509988,145.62297141000454,54483.079119120004 2022-10-26,22:10:55.000,299,11061419,-795,0,1666822254,13043.652062129993,145.6159222799979,54483.27475848 2022-10-26,22:10:56.000,299,11061357,-795,0,1666822255,13043.645325819998,145.58772576000047,54483.22584864 2022-10-26,22:10:57.000,299,11061420,-795,0,1666822256,13043.618380579988,145.57362750000175,54483.26078424001 2022-10-26,22:10:58.000,299,11061431,-795,0,1666822257,13043.537544860003,145.55248011000367,54483.12802896 2022-10-26,22:10:59.000,299,11061402,-795,0,1666822258,13043.584699029998,145.55952924000303,54483.14200320001 2022-10-26,22:11:00.000,299,11061430,-795,0,1666822259,13043.571226409993,145.5172344599996,54483.21886152001 2022-10-26,22:11:01.000,299,11061459,-795,0,1666822260,13043.517335930002,145.48903794000216,54483.211874399996 2022-10-26,22:11:02.000,299,11061402,-795,0,1666822261,13043.537544860003,145.51018533000024,54483.18392592 2022-10-26,22:11:03.000,299,11061429,-795,0,1666822262,13043.456709140002,145.4537922899981,54483.12104184001 2022-10-26,22:11:04.000,299,11061406,-795,0,1666822263,13043.470181759993,145.4326449,54483.148990320005 2022-10-26,22:11:05.000,299,11061391,-795,0,1666822264,13043.443236519997,145.47493968000344,54483.16296456 2022-10-26,22:11:06.000,299,11061443,-795,0,1666822265,13043.409554969992,145.4537922899981,54483.1769388 2022-10-26,22:11:07.000,299,11061404,-795,0,1666822266,13043.362400799997,145.4537922899981,54483.05815776 2022-10-26,22:11:08.000,299,11061420,-795,0,1666822267,13043.328719249992,145.51018533000024,54483.079119120004 2022-10-26,22:11:09.000,299,11061449,-795,0,1666822268,13043.362400799997,145.4819888100028,54483.21886152001 2022-10-26,22:11:10.000,299,11061444,-795,0,1666822269,13043.348928179992,145.51018533000024,54483.23283576 2022-10-26,22:11:11.000,299,11061451,-795,0,1666822270,13043.355664490002,145.46789055000409,54483.211874399996 2022-10-26,22:11:12.000,299,11061330,-795,0,1666822271,13043.369137109992,145.4537922899981,54483.16995168001 2022-10-26,22:11:13.000,299,11061434,-795,0,1666822272,13043.321982939997,145.4537922899981,54483.08610624 2022-10-26,22:11:14.000,299,11061389,-795,0,1666822273,13043.301774009997,145.46789055000409,54483.15597744 2022-10-26,22:11:15.000,299,11061395,-795,0,1666822274,13043.355664490002,145.43969402999937,54483.12802896 2022-10-26,22:11:16.000,299,11061412,-795,0,1666822275,13043.321982939997,145.46789055000409,54483.18392592 2022-10-26,22:11:17.000,299,11061402,-795,0,1666822276,13043.241147219996,145.46084142000473,54483.20488728 2022-10-26,22:11:18.000,299,11061423,-795,0,1666822277,13043.281565079997,145.44674315999873,54483.14200320001 2022-10-26,22:11:19.000,299,11061391,-795,0,1666822278,13043.295037700002,145.4185466400013,54483.20488728 2022-10-26,22:11:20.000,299,11061312,-795,0,1666822279,13043.315246630002,145.42559577000065,54483.197900160005 2022-10-26,22:11:21.000,299,11061380,-795,0,1666822280,13043.261356149997,145.3833009900045,54483.1070676 2022-10-26,22:11:22.000,299,11061403,-795,0,1666822281,13043.281565079997,145.3833009900045,54483.18392592 2022-10-26,22:11:23.000,299,11061395,-795,0,1666822282,13043.247883529992,145.39739925000322,54483.11405472 2022-10-26,22:11:24.000,299,11061457,-795,0,1666822283,13043.207465669992,145.40444838000258,54483.079119120004 2022-10-26,22:11:25.000,299,11061433,-795,0,1666822284,13043.247883529992,145.3692027299985,54483.246810000004 2022-10-26,22:11:26.000,299,11061405,-795,0,1666822285,13043.247883529992,145.34805534000043,54483.23283576 2022-10-26,22:11:27.000,299,11061393,-795,0,1666822286,13043.227674599992,145.34805534000043,54483.21886152001 2022-10-26,22:11:28.000,299,11061382,-795,0,1666822287,13043.193993050001,145.36215359999915,54483.08610624 2022-10-26,22:11:29.000,299,11061387,-795,0,1666822288,13043.187256739991,145.34805534000043,54483.14200320001 2022-10-26,22:11:30.000,299,11061413,-795,0,1666822289,13043.214201980001,145.3339570800017,54483.1070676 2022-10-26,22:11:31.000,299,11061398,-795,0,1666822290,13043.220938289996,145.26346578000084,54483.19091304001 2022-10-26,22:11:32.000,299,11061398,-795,0,1666822291,13043.167047809991,145.30576056000427,54483.09309336001 2022-10-26,22:11:33.000,299,11061392,-715,0,1666822292,13043.167047809991,145.319858820003,54483.100080480006 2022-10-26,22:11:34.000,299,11061439,-795,0,1666822293,13043.167047809991,145.29871143000491,54483.06514488 2022-10-26,22:11:35.000,299,11061375,-795,0,1666822294,13043.153575190001,145.24936752000212,54483.1769388 2022-10-26,22:11:36.000,299,11061364,-795,0,1666822295,13043.119893639996,145.24936752000212,54483.1769388 2022-10-26,22:11:37.000,299,11061435,-795,0,1666822296,13043.11315733,145.2211710000047,54483.12104184001 2022-10-26,22:11:38.000,299,11061431,-795,0,1666822297,13043.05253054,145.2352692600034,54482.99527368 2022-10-26,22:11:39.000,299,11061398,-795,0,1666822298,13043.02558529999,145.1718270900019,54483.01623504 2022-10-26,22:11:40.000,299,11061371,-795,0,1666822299,13042.998640059996,145.12953230999847,54483.100080480006 2022-10-26,22:11:41.000,299,11061431,-795,0,1666822300,13043.03232161,145.1083849200004,54483.079119120004 2022-10-26,22:11:42.000,299,11061388,-795,0,1666822301,13043.02558529999,145.09428666000167,54483.11405472 2022-10-26,22:11:43.000,299,11061447,-795,0,1666822302,13043.01211268,145.05199187999824,54483.079119120004 2022-10-26,22:11:44.000,299,11061355,-795,0,1666822303,13043.03232161,144.99559884000337,54483.08610624 2022-10-26,22:11:45.000,299,11061442,-795,0,1666822304,13043.04579422999,144.95330405999994,54483.09309336001 2022-10-26,22:11:46.000,299,11061376,-795,0,1666822305,13043.04579422999,144.9603531899993,54483.11405472 2022-10-26,22:11:47.000,299,11061425,-795,0,1666822306,13043.039057919996,144.9251075400025,54483.02322216001 2022-10-26,22:11:48.000,299,11061391,-795,0,1666822307,13042.98516743999,144.93215667000186,54483.02322216001 2022-10-26,22:11:49.000,299,11061405,-795,0,1666822308,13043.059266849996,144.8969110199978,54483.11405472 2022-10-26,22:11:50.000,299,11061419,-795,0,1666822309,13043.018848989996,144.88986188999843,54483.13501608 2022-10-26,22:11:51.000,299,11061426,-795,0,1666822310,13042.99190375,144.88281275999907,54483.11405472 2022-10-26,22:11:52.000,299,11061398,-795,0,1666822311,13042.897595409995,144.88281275999907,54482.813608560005 2022-10-26,22:11:53.000,299,11061431,-795,0,1666822312,13042.836968619995,144.84051798000291,54483.06514488 2022-10-26,22:11:54.000,299,11061451,-795,0,1666822313,13042.83023231,144.85461624000163,54482.95335096001 2022-10-26,22:11:55.000,299,11061379,-795,0,1666822314,13042.82349599999,144.78412494000077,54483.12104184001 2022-10-26,22:11:56.000,299,11061416,-795,0,1666822315,13042.836968619995,144.8123214599982,54482.93937672 2022-10-26,22:11:57.000,299,11061415,-795,0,1666822316,13042.776341829995,144.77002668000205,54483.05117064001 2022-10-26,22:11:58.000,299,11061403,-795,0,1666822317,13042.796550759995,144.77002668000205,54482.981299440005 2022-10-26,22:11:59.000,299,11061388,-795,0,1666822318,13042.78981445,144.7418301600046,54483.01623504 2022-10-26,22:12:00.000,299,11061362,-795,0,1666822319,13042.72918766,144.72773189999862,54482.98828656 2022-10-26,22:12:01.000,299,11061392,-795,0,1666822320,13042.72918766,144.73478102999798,54483.02322216001 2022-10-26,22:12:02.000,299,11061402,-795,0,1666822321,13042.695506109994,144.72068276999926,54482.932389600006 2022-10-26,22:12:03.000,299,11061425,-795,0,1666822322,13042.655088249994,144.69953538000118,54482.89046688 2022-10-26,22:12:04.000,299,11061433,-795,0,1666822323,13042.64161562999,144.75592842000333,54482.94636384 2022-10-26,22:12:05.000,299,11061399,-795,0,1666822324,13042.628143009999,144.7136336399999,54483.0371964 2022-10-26,22:12:06.000,299,11061470,-795,0,1666822325,13042.560779909989,144.73478102999798,54483.0371964 2022-10-26,22:12:07.000,299,11061393,-795,0,1666822326,13042.574252529994,144.70658451000054,54483.044183519996 2022-10-26,22:12:08.000,299,11061395,-715,0,1666822327,13042.466471569998,144.72773189999862,54482.97431232001 2022-10-26,22:12:09.000,299,11061402,-795,0,1666822328,13042.426053709998,144.68543712000246,54482.86950552 2022-10-26,22:12:10.000,299,11061400,-795,0,1666822329,13042.392372159993,144.69248625000182,54482.8275828 2022-10-26,22:12:11.000,299,11061455,-795,0,1666822330,13042.392372159993,144.68543712000246,54482.932389600006 2022-10-26,22:12:12.000,299,11061424,-795,0,1666822331,13042.372163229993,144.6783879900031,54482.86950552 2022-10-26,22:12:13.000,299,11061397,-795,0,1666822332,13042.318272750003,144.67133886000374,54482.86950552 2022-10-26,22:12:14.000,299,11061485,-795,0,1666822333,13042.284591199998,144.66428973000438,54482.94636384 2022-10-26,22:12:15.000,299,11061391,-795,0,1666822334,13042.210491789992,144.6290440800003,54482.85553128001 2022-10-26,22:12:16.000,299,11061409,-795,0,1666822335,13042.203755479997,144.60789669000224,54482.862518400005 2022-10-26,22:12:17.000,299,11061440,-795,0,1666822336,13042.197019170002,144.5656019099988,54482.77867296 2022-10-26,22:12:18.000,299,11061404,-795,0,1666822337,13042.190282859992,144.52330713000265,54482.743737360004 2022-10-26,22:12:19.000,299,11061439,-795,0,1666822338,13042.183546549997,144.45281583000178,54482.71578888001 2022-10-26,22:12:20.000,299,11061403,-795,0,1666822339,13042.095974520002,144.50215974000457,54482.68085328 2022-10-26,22:12:21.000,299,11061422,-795,0,1666822340,13042.136392380002,144.38232453000091,54482.66687904001 2022-10-26,22:12:22.000,299,11061410,-795,0,1666822341,13042.109447139992,144.37527540000156,54482.743737360004 2022-10-26,22:12:23.000,299,11061387,-795,0,1666822342,13042.069029279992,144.3188823599994,54482.75771160001 2022-10-26,22:12:24.000,299,11061357,-795,0,1666822343,13042.048820349992,144.24839105999854,54482.63194344 2022-10-26,22:12:25.000,299,11061398,-795,0,1666822344,13041.988193559991,144.24839105999854,54482.63893056001 2022-10-26,22:12:26.000,299,11061385,-795,0,1666822345,13042.015138800001,144.1708506299983,54482.645917680005 2022-10-26,22:12:27.000,299,11061404,-795,0,1666822346,13041.91409415,144.1567523699996,54482.43630408 2022-10-26,22:12:28.000,299,11061385,-795,0,1666822347,13041.941039389996,144.13560498000152,54482.45726544 2022-10-26,22:12:29.000,299,11061400,-795,0,1666822348,13041.961248319996,144.13560498000152,54482.576046480004 2022-10-26,22:12:30.000,299,11061373,-795,0,1666822349,13041.954512010001,144.11445759000344,54482.576046480004 2022-10-26,22:12:31.000,299,11061411,-795,0,1666822350,13041.941039389996,144.0933101999981,54482.56905936001 2022-10-26,22:12:32.000,299,11061393,-795,0,1666822351,13041.920830459996,144.10035933000472,54482.527136640005 2022-10-26,22:12:33.000,299,11061412,-795,0,1666822352,13041.87367629,144.10035933000472,54482.45027832001 2022-10-26,22:12:34.000,299,11061411,-795,0,1666822353,13041.866939979991,144.12855585000216,54482.429316960006 2022-10-26,22:12:35.000,299,11061419,-795,0,1666822354,13041.880412599996,144.16380149999895,54482.49220104 2022-10-26,22:12:36.000,299,11061417,-795,0,1666822355,13041.880412599996,144.1708506299983,54482.45726544 2022-10-26,22:12:37.000,299,11061392,-795,0,1666822356,13041.87367629,144.24134192999918,54482.359445760005 2022-10-26,22:12:38.000,299,11061438,-795,0,1666822357,13041.907357839991,144.26248932000453,54482.478226800005 2022-10-26,22:12:39.000,299,11061423,-795,0,1666822358,13041.900621529996,144.32593148999877,54482.49918816001 2022-10-26,22:12:40.000,299,11061455,-795,0,1666822359,13041.860203669996,144.34002975000476,54482.4432912 2022-10-26,22:12:41.000,299,11061385,-795,0,1666822360,13041.87367629,144.34002975000476,54482.408355600004 2022-10-26,22:12:42.000,299,11061422,-795,0,1666822361,13041.947775699991,144.37527540000156,54482.527136640005 2022-10-26,22:12:43.000,299,11061444,-795,0,1666822362,13041.920830459996,144.42461931000435,54482.45726544 2022-10-26,22:12:44.000,299,11061408,-795,0,1666822363,13041.91409415,144.44576670000242,54482.48521392 2022-10-26,22:12:45.000,299,11061410,-795,0,1666822364,13041.91409415,144.43871757000306,54482.42232984001 2022-10-26,22:12:46.000,299,11061421,-795,0,1666822365,13042.001666179996,144.41052104999835,54482.576046480004 2022-10-26,22:12:47.000,299,11061399,-795,0,1666822366,13042.001666179996,144.4175701799977,54482.54809800001 2022-10-26,22:12:48.000,299,11061409,-795,0,1666822367,13041.974720940001,144.4175701799977,54482.54111088001 2022-10-26,22:12:49.000,299,11061434,-795,0,1666822368,13041.927566769991,144.41052104999835,54482.429316960006 2022-10-26,22:12:50.000,299,11061399,-795,0,1666822369,13041.866939979991,144.43871757000306,54482.429316960006 2022-10-26,22:12:51.000,299,11061420,-795,0,1666822370,13041.941039389996,144.45986496000114,54482.478226800005 2022-10-26,22:12:52.000,299,11061454,-795,0,1666822371,13041.920830459996,144.48101234999922,54482.53412376 2022-10-26,22:12:53.000,299,11061450,-795,0,1666822372,13041.866939979991,144.4175701799977,54482.20572912001 2022-10-26,22:12:54.000,299,11061425,-795,0,1666822373,13041.839994739996,144.4669140900005,54482.4432912 2022-10-26,22:12:55.000,299,11061427,-795,0,1666822374,13041.920830459996,144.43871757000306,54482.59002072001 2022-10-26,22:12:56.000,299,11061364,-795,0,1666822375,13041.846731049991,144.44576670000242,54482.56905936001 2022-10-26,22:12:57.000,299,11061450,-795,0,1666822376,13041.860203669996,144.45986496000114,54482.478226800005 2022-10-26,22:12:58.000,299,11061416,-795,0,1666822377,13041.87367629,144.4175701799977,54482.49220104 2022-10-26,22:12:59.000,299,11061437,-795,0,1666822378,13041.839994739996,144.4669140900005,54482.408355600004 2022-10-26,22:13:00.000,299,11061443,-795,0,1666822379,13041.82652211999,144.4669140900005,54482.31752304 2022-10-26,22:13:01.000,299,11061439,-795,0,1666822380,13041.89388522,144.50215974000457,54482.40136848001 2022-10-26,22:13:02.000,299,11061391,-795,0,1666822381,13041.779367949996,144.53740539000137,54482.42232984001 2022-10-26,22:13:03.000,299,11061463,-795,0,1666822382,13041.76589532999,144.55855277999945,54482.31752304 2022-10-26,22:13:04.000,299,11061374,-795,0,1666822383,13041.80631318999,144.58674930000416,54482.30354880001 2022-10-26,22:13:05.000,299,11061442,-795,0,1666822384,13041.75242271,144.6290440800003,54482.25463896001 2022-10-26,22:13:06.000,299,11061420,-795,0,1666822385,13041.738950089995,144.67133886000374,54482.261626080006 2022-10-26,22:13:07.000,299,11061444,-795,0,1666822386,13041.64464174999,144.67133886000374,54482.191754880005 2022-10-26,22:13:08.000,299,11061427,-795,0,1666822387,13041.658114369995,144.6783879900031,54482.24765184 2022-10-26,22:13:09.000,299,11061387,-795,0,1666822388,13041.71200485,144.70658451000054,54482.310535920005 2022-10-26,22:13:10.000,299,11061460,-795,0,1666822389,13041.69179592,144.73478102999798,54482.29656168 2022-10-26,22:13:11.000,299,11061439,-795,0,1666822390,13041.678323299995,144.80527232999884,54482.28957456 2022-10-26,22:13:12.000,299,11061427,-795,0,1666822391,13041.597487579995,144.8264197200042,54482.310535920005 2022-10-26,22:13:13.000,299,11061399,-795,0,1666822392,13041.516651859994,144.88986188999843,54482.21271624001 2022-10-26,22:13:14.000,299,11061384,-795,0,1666822393,13041.48970662,144.93920580000122,54482.17778064 2022-10-26,22:13:15.000,299,11061423,-795,0,1666822394,13041.52338816999,144.93920580000122,54482.191754880005 2022-10-26,22:13:16.000,299,11061411,-795,0,1666822395,13041.476233999994,144.9603531899993,54482.12188368 2022-10-26,22:13:17.000,299,11061420,-795,0,1666822396,13041.46949769,144.99559884000337,54482.142845040005 2022-10-26,22:13:18.000,299,11061396,-795,0,1666822397,13041.456025069994,145.04494274999888,54482.12188368 2022-10-26,22:13:19.000,299,11061418,-795,0,1666822398,13041.54359709999,145.0872375300023,54482.18476776001 2022-10-26,22:13:20.000,299,11061394,-795,0,1666822399,13041.52338816999,145.0872375300023,54482.16380640001 2022-10-26,22:13:21.000,299,11061400,-795,0,1666822400,13041.476233999994,145.19297447999998,54482.07996096 2022-10-26,22:13:22.000,299,11061408,-795,0,1666822401,13041.516651859994,145.19297447999998,54482.13585792001 2022-10-26,22:13:23.000,299,11061423,-795,0,1666822402,13041.415607209994,145.2705149100002,54482.06598672001 2022-10-26,22:13:24.000,299,11061420,-795,0,1666822403,13041.435816139994,145.30576056000427,54482.06598672001 2022-10-26,22:13:25.000,299,11061440,-795,0,1666822404,13041.46949769,145.32690795000235,54482.28258744001 2022-10-26,22:13:26.000,299,11061456,-795,0,1666822405,13041.46276137999,145.29166229999828,54482.28258744001 2022-10-26,22:13:27.000,299,11061398,-795,0,1666822406,13041.42234351999,145.29166229999828,54482.20572912001 2022-10-26,22:13:28.000,299,11061430,-795,0,1666822407,13041.368453039999,145.3339570800017,54482.072973840004 2022-10-26,22:13:29.000,299,11061419,-795,0,1666822408,13041.341507799989,145.3339570800017,54482.12188368 2022-10-26,22:13:30.000,299,11061437,-795,0,1666822409,13041.314562559994,145.32690795000235,54482.06598672001 2022-10-26,22:13:31.000,299,11061380,-795,0,1666822410,13041.280881009989,145.31280969000363,54482.11489656001 2022-10-26,22:13:32.000,299,11061417,-795,0,1666822411,13041.267408389998,145.28461316999892,54482.10790944 2022-10-26,22:13:33.000,299,11061430,-795,0,1666822412,13041.193308979993,145.32690795000235,54482.11489656001 2022-10-26,22:13:34.000,299,11061409,-795,0,1666822413,13041.152891119993,145.27756403999956,54482.13585792001 2022-10-26,22:13:35.000,299,11061453,-795,0,1666822414,13041.152891119993,145.24231839000277,54482.15681928 2022-10-26,22:13:36.000,299,11061406,-795,0,1666822415,13041.186572669998,145.24231839000277,54482.093935200006 2022-10-26,22:13:37.000,299,11061436,-795,0,1666822416,13041.112473259993,145.2211710000047,54482.08694808001 2022-10-26,22:13:38.000,299,11061420,-795,0,1666822417,13041.031637539993,145.2352692600034,54481.975154160005 2022-10-26,22:13:39.000,299,11061430,-795,0,1666822418,13040.997955990002,145.2352692600034,54481.93323144 2022-10-26,22:13:40.000,299,11061422,-795,0,1666822419,13041.004692299997,145.26346578000084,54481.975154160005 2022-10-26,22:13:41.000,299,11061450,-795,0,1666822420,13041.011428609992,145.2352692600034,54482.10092232 2022-10-26,22:13:42.000,299,11061415,-795,0,1666822421,13040.991219679992,145.2705149100002,54482.10092232 2022-10-26,22:13:43.000,299,11061418,-795,0,1666822422,13040.910383959992,145.28461316999892,54482.07996096 2022-10-26,22:13:44.000,299,11061356,-795,0,1666822423,13040.856493480002,145.27756403999956,54481.926244320006 2022-10-26,22:13:45.000,299,11061412,-795,0,1666822424,13040.809339309992,145.26346578000084,54481.93323144 2022-10-26,22:13:46.000,299,11061388,-795,0,1666822425,13040.741976209996,145.2705149100002,54481.93323144 2022-10-26,22:13:47.000,299,11061413,-795,0,1666822426,13040.688085729991,145.29166229999828,54481.91925720001 2022-10-26,22:13:48.000,299,11061460,-795,0,1666822427,13040.58704107999,145.29871143000491,54481.737592080004 2022-10-26,22:13:49.000,299,11061458,-795,0,1666822428,13040.59377739,145.3339570800017,54481.80047616001 2022-10-26,22:13:50.000,299,11061396,-795,0,1666822429,13040.600513699996,145.28461316999892,54481.905282960004 2022-10-26,22:13:51.000,299,11061399,-795,0,1666822430,13040.52641428999,145.32690795000235,54481.84938600001 2022-10-26,22:13:52.000,299,11061343,-795,0,1666822431,13040.54662321999,145.29871143000491,54481.78650192 2022-10-26,22:13:53.000,299,11061409,-795,0,1666822432,13040.43210595,145.31280969000363,54481.66772088 2022-10-26,22:13:54.000,299,11061407,-795,0,1666822433,13040.31085237,145.3551044699998,54481.66772088 2022-10-26,22:13:55.000,299,11061477,-795,0,1666822434,13040.34453391999,145.32690795000235,54481.72361784 2022-10-26,22:13:56.000,299,11061409,-795,0,1666822435,13040.418633329995,145.24936752000212,54481.71663072 2022-10-26,22:13:57.000,299,11061442,-795,0,1666822436,13040.337797609995,145.25641665000148,54481.71663072 2022-10-26,22:13:58.000,299,11061439,-795,0,1666822437,13040.3310613,145.2352692600034,54481.70964360001 2022-10-26,22:13:59.000,299,11061422,-795,0,1666822438,13040.34453391999,145.21412186999805,54481.77951480001 2022-10-26,22:14:00.000,299,11061456,-795,0,1666822439,13040.256961889994,145.18592535000062,54481.66073376001 2022-10-26,22:14:01.000,299,11061409,-795,0,1666822440,13040.28390712999,145.17887622000126,54481.65374664 2022-10-26,22:14:02.000,299,11061433,-795,0,1666822441,13040.236752959994,145.16477796000254,54481.64675952 2022-10-26,22:14:03.000,299,11061396,-795,0,1666822442,13040.196335099994,145.1718270900019,54481.55592696 2022-10-26,22:14:04.000,299,11061405,-795,0,1666822443,13040.155917239994,145.18592535000062,54481.64675952 2022-10-26,22:14:05.000,299,11061427,-795,0,1666822444,13040.162653549989,145.15772883000318,54481.70964360001 2022-10-26,22:14:06.000,299,11061433,-795,0,1666822445,13040.135708309994,145.1718270900019,54481.59784968 2022-10-26,22:14:07.000,299,11061405,-795,0,1666822446,13040.102026759989,145.19297447999998,54481.54195272001 2022-10-26,22:14:08.000,299,11061466,-795,0,1666822447,13040.000982109988,145.18592535000062,54481.47906864 2022-10-26,22:14:09.000,299,11061409,-795,0,1666822448,13040.027927349998,145.19297447999998,54481.47906864 2022-10-26,22:14:10.000,299,11061442,-795,0,1666822449,13039.926882699998,145.15772883000318,54481.54893984 2022-10-26,22:14:11.000,299,11061402,-795,0,1666822450,13039.926882699998,145.17887622000126,54481.40919744 2022-10-26,22:14:12.000,299,11061406,-795,0,1666822451,13039.893201149993,145.16477796000254,54481.53496560001 2022-10-26,22:14:13.000,299,11061429,-795,0,1666822452,13039.899937460003,145.2070727399987,54481.402210320004 2022-10-26,22:14:14.000,299,11061462,-795,0,1666822453,13039.832574359993,145.18592535000062,54481.47906864 2022-10-26,22:14:15.000,299,11061424,-795,0,1666822454,13039.846046979997,145.21412186999805,54481.43714592 2022-10-26,22:14:16.000,299,11061431,-795,0,1666822455,13039.785420189997,145.20002360999933,54481.43714592 2022-10-26,22:14:17.000,299,11061380,-795,0,1666822456,13039.771947569992,145.2070727399987,54481.34631336001 2022-10-26,22:14:18.000,299,11061432,-795,0,1666822457,13039.670902919992,145.24231839000277,54481.26945504 2022-10-26,22:14:19.000,299,11061426,-795,0,1666822458,13039.670902919992,145.2070727399987,54481.19958384001 2022-10-26,22:14:20.000,299,11061430,-795,0,1666822459,13039.630485059992,145.21412186999805,54481.33233912 2022-10-26,22:14:21.000,299,11061355,-795,0,1666822460,13039.657430300002,145.24231839000277,54481.423171680006 2022-10-26,22:14:22.000,299,11061433,-795,0,1666822461,13039.583330889996,145.24936752000212,54481.2904164 2022-10-26,22:14:23.000,299,11061427,-795,0,1666822462,13039.569858269992,145.25641665000148,54481.27644216001 2022-10-26,22:14:24.000,299,11061396,-795,0,1666822463,13039.549649339991,145.28461316999892,54481.31836488 2022-10-26,22:14:25.000,299,11061429,-795,0,1666822464,13039.47554993,145.29871143000491,54481.2904164 2022-10-26,22:14:26.000,299,11061428,-795,0,1666822465,13039.462077309996,145.29166229999828,54481.27644216001 2022-10-26,22:14:27.000,299,11061442,-795,0,1666822466,13039.36776896999,145.32690795000235,54481.21355808 2022-10-26,22:14:28.000,299,11061418,-795,0,1666822467,13039.33408742,145.319858820003,54481.22753232001 2022-10-26,22:14:29.000,299,11061401,-795,0,1666822468,13039.320614799995,145.3339570800017,54481.24150656 2022-10-26,22:14:30.000,299,11061433,-795,0,1666822469,13039.32735110999,145.39035012000386,54481.33932624 2022-10-26,22:14:31.000,299,11061400,-795,0,1666822470,13039.31387849,145.37625185999786,54481.2904164 2022-10-26,22:14:32.000,299,11061428,-795,0,1666822471,13039.24651538999,145.3692027299985,54481.26246792 2022-10-26,22:14:33.000,299,11061427,-795,0,1666822472,13039.179152289995,145.4185466400013,54481.1157384 2022-10-26,22:14:34.000,299,11061394,-795,0,1666822473,13039.13199812,145.44674315999873,54481.17163536 2022-10-26,22:14:35.000,299,11061399,-795,0,1666822474,13039.16567966999,145.4326449,54481.234519440004 2022-10-26,22:14:36.000,299,11061443,-795,0,1666822475,13039.138734429995,145.46084142000473,54481.26246792 2022-10-26,22:14:37.000,299,11061418,-795,0,1666822476,13039.07137133,145.4819888100028,54481.150674 2022-10-26,22:14:38.000,299,11061438,-795,0,1666822477,13039.04442608999,145.46789055000409,54481.1157384 2022-10-26,22:14:39.000,299,11061432,-795,0,1666822478,13039.00400822999,145.4326449,54481.12272552 2022-10-26,22:14:40.000,299,11061381,-795,0,1666822479,13038.977062989994,145.46789055000409,54481.14368688 2022-10-26,22:14:41.000,299,11061418,-795,0,1666822480,13038.929908819999,145.49608707000152,54480.99695736 2022-10-26,22:14:42.000,299,11061424,-795,0,1666822481,13038.862545719989,145.5172344599996,54480.98298312 2022-10-26,22:14:43.000,299,11061391,-795,0,1666822482,13038.801918929988,145.49608707000152,54480.88516344 2022-10-26,22:14:44.000,299,11061392,-795,0,1666822483,13038.808655239998,145.46084142000473,54480.899137680004 2022-10-26,22:14:45.000,299,11061402,-795,0,1666822484,13038.741292139988,145.4326449,54481.00394448 2022-10-26,22:14:46.000,299,11061444,-795,0,1666822485,13038.754764759993,145.41149751000194,54480.969008880005 2022-10-26,22:14:47.000,299,11061368,-795,0,1666822486,13038.774973689993,145.3833009900045,54480.920099040006 2022-10-26,22:14:48.000,299,11061401,-795,0,1666822487,13038.714346899993,145.3833009900045,54480.84324072001 2022-10-26,22:14:49.000,299,11061407,-795,0,1666822488,13038.700874280003,145.3551044699998,54480.8362536 2022-10-26,22:14:50.000,299,11061400,-795,0,1666822489,13038.734555829993,145.36215359999915,54480.87817632 2022-10-26,22:14:51.000,299,11061412,-795,0,1666822490,13038.680665350003,145.34100621000107,54480.91311192001 2022-10-26,22:14:52.000,299,11061448,-795,0,1666822491,13038.687401659998,145.32690795000235,54480.93407328 2022-10-26,22:14:53.000,299,11061447,-795,0,1666822492,13038.640247490002,145.3339570800017,54480.80830512 2022-10-26,22:14:54.000,299,11061445,-795,0,1666822493,13038.646983799998,145.34805534000043,54480.801318000005 2022-10-26,22:14:55.000,299,11061367,-795,0,1666822494,13038.586357009997,145.3551044699998,54480.86420208001 2022-10-26,22:14:56.000,299,11061345,-795,0,1666822495,13038.525730219997,145.39739925000322,54480.71747256 2022-10-26,22:14:57.000,299,11061439,-795,0,1666822496,13038.633511179993,145.44674315999873,54480.81529224 2022-10-26,22:14:58.000,299,11061409,-795,0,1666822497,13038.579620700002,145.4819888100028,54480.801318000005 2022-10-26,22:14:59.000,299,11061468,-795,0,1666822498,13038.586357009997,145.43969402999937,54480.752408160006 2022-10-26,22:15:00.000,299,11061461,-795,0,1666822499,13038.518993910002,145.53133271999832,54480.69651120001 2022-10-26,22:15:01.000,299,11061413,-795,0,1666822500,13038.572884389992,145.59477488999983,54480.9061248 2022-10-26,22:15:02.000,299,11061507,-795,0,1666822501,13038.532466529992,145.6159222799979,54480.8362536 2022-10-26,22:15:03.000,299,11061467,-795,0,1666822502,13038.458367120002,145.64411880000262,54480.752408160006 2022-10-26,22:15:04.000,299,11061414,-795,0,1666822503,13038.492048669992,145.63706967000326,54480.8362536 2022-10-26,22:15:05.000,299,11061460,-795,0,1666822504,13038.505521289997,145.72165923000284,54480.7663824 2022-10-26,22:15:06.000,299,11061393,-795,0,1666822505,13038.505521289997,145.73575749000156,54480.73843392 2022-10-26,22:15:07.000,299,11061417,-795,0,1666822506,13038.424685569997,145.80624879000243,54480.59869152 2022-10-26,22:15:08.000,299,11061467,-795,0,1666822507,13038.458367120002,145.83444530999986,54480.54279456 2022-10-26,22:15:09.000,299,11061434,-795,0,1666822508,13038.478576050002,145.84854356999858,54480.66856272 2022-10-26,22:15:10.000,299,11061411,-795,0,1666822509,13038.492048669992,145.86264183000458,54480.69651120001 2022-10-26,22:15:11.000,299,11061452,-795,0,1666822510,13038.485312359997,145.91903486999945,54480.633627120005 2022-10-26,22:15:12.000,299,11061385,-795,0,1666822511,13038.438158190002,145.9401822600048,54480.563755920004 2022-10-26,22:15:13.000,299,11061470,-795,0,1666822512,13038.370795089992,145.94723139000416,54480.43100064 2022-10-26,22:15:14.000,299,11061406,-795,0,1666822513,13038.337113540001,145.99657529999968,54480.451962 2022-10-26,22:15:15.000,299,11061445,-795,0,1666822514,13038.431421879992,146.0388700800031,54480.53580744001 2022-10-26,22:15:16.000,299,11061402,-795,0,1666822515,13038.431421879992,146.10231225000462,54480.47292336 2022-10-26,22:15:17.000,299,11061440,-795,0,1666822516,13038.391004019992,146.06001747000118,54480.44497488 2022-10-26,22:15:18.000,299,11061400,-795,0,1666822517,13038.370795089992,146.1234596400027,54480.417026400006 2022-10-26,22:15:19.000,299,11061428,-795,0,1666822518,13038.458367120002,146.1375579000014,54480.54279456 2022-10-26,22:15:20.000,299,11061389,-795,0,1666822519,13038.404476639997,146.15165616000013,54480.43798776001 2022-10-26,22:15:21.000,299,11061375,-795,0,1666822520,13038.397740330001,146.10936138000397,54480.45894912001 2022-10-26,22:15:22.000,299,11061367,-795,0,1666822521,13038.391004019992,146.14460703000077,54480.36811656001 2022-10-26,22:15:23.000,299,11061440,-795,0,1666822522,13038.357322470001,146.09526311999798,54480.30523248 2022-10-26,22:15:24.000,299,11061449,-795,0,1666822523,13038.391004019992,146.13050877000205,54480.277284 2022-10-26,22:15:25.000,299,11061415,-795,0,1666822524,13038.485312359997,146.1234596400027,54480.36112944001 2022-10-26,22:15:26.000,299,11061447,-795,0,1666822525,13038.458367120002,146.1234596400027,54480.53580744001 2022-10-26,22:15:27.000,299,11061405,-795,0,1666822526,13038.465103429997,146.1587052899995,54480.47991048 2022-10-26,22:15:28.000,299,11061410,-795,0,1666822527,13038.377531400001,146.1869018100042,54480.347155200005 2022-10-26,22:15:29.000,299,11061391,-795,0,1666822528,13038.391004019992,146.11641051000333,54480.37510368 2022-10-26,22:15:30.000,299,11061384,-795,0,1666822529,13038.391004019992,146.16575441999885,54480.40305216 2022-10-26,22:15:31.000,299,11061426,-795,0,1666822530,13038.384267709996,146.1234596400027,54480.42401352 2022-10-26,22:15:32.000,299,11061454,-795,0,1666822531,13038.350586159992,146.1587052899995,54480.43100064 2022-10-26,22:15:33.000,299,11061420,-795,0,1666822532,13038.350586159992,146.1375579000014,54480.42401352 2022-10-26,22:15:34.000,299,11061447,-795,0,1666822533,13038.357322470001,146.1587052899995,54480.41003928001 2022-10-26,22:15:35.000,299,11061419,-795,0,1666822534,13038.384267709996,146.16575441999885,54480.50785896001 2022-10-26,22:15:36.000,299,11061357,-795,0,1666822535,13038.343849849996,146.23624571999972,54480.42401352 2022-10-26,22:15:37.000,299,11061394,-795,0,1666822536,13038.343849849996,146.19395094000356,54480.43798776001 2022-10-26,22:15:38.000,299,11061434,-795,0,1666822537,13038.269750439991,146.21509833000164,54480.27029688001 2022-10-26,22:15:39.000,299,11061438,-795,0,1666822538,13038.249541509991,146.22919659000036,54480.28427112 2022-10-26,22:15:40.000,299,11061411,-795,0,1666822539,13038.296695680001,146.25034397999843,54480.40305216 2022-10-26,22:15:41.000,299,11061429,-795,0,1666822540,13038.25627782,146.222147460001,54480.38907792001 2022-10-26,22:15:42.000,299,11061396,-795,0,1666822541,13038.269750439991,146.27854050000315,54480.43100064 2022-10-26,22:15:43.000,299,11061413,-795,0,1666822542,13038.25627782,146.20804920000228,54480.37510368 2022-10-26,22:15:44.000,299,11061368,-795,0,1666822543,13038.310168299991,146.22919659000036,54480.41003928001 2022-10-26,22:15:45.000,299,11061415,-795,0,1666822544,13038.269750439991,146.19395094000356,54480.35414232 2022-10-26,22:15:46.000,299,11061424,-795,0,1666822545,13038.23606889,146.1728035499982,54480.31920672001 2022-10-26,22:15:47.000,299,11061398,-795,0,1666822546,13038.21585996,146.16575441999885,54480.347155200005 2022-10-26,22:15:48.000,299,11061457,-795,0,1666822547,13038.23606889,146.1234596400027,54480.26330976 2022-10-26,22:15:49.000,299,11061424,-795,0,1666822548,13038.263014129996,146.05296834000183,54480.40305216 2022-10-26,22:15:50.000,299,11061423,-795,0,1666822549,13038.303431989996,146.0247718200044,54480.36811656001 2022-10-26,22:15:51.000,299,11061461,-795,0,1666822550,13038.249541509991,146.0106735599984,54480.249335520006 2022-10-26,22:15:52.000,299,11061360,-795,0,1666822551,13038.202387339996,146.00362442999904,54480.249335520006 2022-10-26,22:15:53.000,299,11061466,-795,0,1666822552,13038.202387339996,145.98247704000096,54480.12356736001 2022-10-26,22:15:54.000,299,11061380,-795,0,1666822553,13038.18891471999,145.93313312999817,54480.09561888 2022-10-26,22:15:55.000,299,11061439,-795,0,1666822554,13038.222596269996,145.9260839999988,54480.11658024 2022-10-26,22:15:56.000,299,11061306,-795,0,1666822555,13038.141760549996,145.86969096000394,54480.07465752001 2022-10-26,22:15:57.000,299,11061396,-795,0,1666822556,13038.11481531,145.88378922000265,54479.962863600005 2022-10-26,22:15:58.000,299,11061388,-795,0,1666822557,13038.209123649991,145.86969096000394,54480.16549008 2022-10-26,22:15:59.000,299,11061418,-795,0,1666822558,13038.19565103,145.86969096000394,54480.2074128 2022-10-26,22:16:00.000,299,11061381,-795,0,1666822559,13038.16870578999,145.83444530999986,54480.12356736001 2022-10-26,22:16:01.000,299,11061446,-795,0,1666822560,13038.18891471999,145.77100313999836,54480.12356736001 2022-10-26,22:16:02.000,299,11061417,-795,0,1666822561,13038.121551619995,145.75690487999964,54480.15151584001 2022-10-26,22:16:03.000,299,11061422,-795,0,1666822562,13038.08787006999,145.74280662000092,54480.0676704 2022-10-26,22:16:04.000,299,11061403,-795,0,1666822563,13038.09460638,145.70756097000412,54480.08863176 2022-10-26,22:16:05.000,299,11061412,-795,0,1666822564,13038.12828792999,145.67231532000005,54480.19343856001 2022-10-26,22:16:06.000,299,11061444,-795,0,1666822565,13038.15523317,145.64411880000262,54480.15151584001 2022-10-26,22:16:07.000,299,11061415,-795,0,1666822566,13038.15523317,145.58772576000047,54480.22138704001 2022-10-26,22:16:08.000,299,11061381,-795,0,1666822567,13038.13502424,145.53133271999832,54480.081644640006 2022-10-26,22:16:09.000,299,11061393,-795,0,1666822568,13038.141760549996,145.53838184999768,54480.09561888 2022-10-26,22:16:10.000,299,11061435,-795,0,1666822569,13038.12828792999,145.46084142000473,54480.14452872 2022-10-26,22:16:11.000,299,11061402,-795,0,1666822570,13038.06766113999,145.4326449,54480.060683280004 2022-10-26,22:16:12.000,299,11061439,-795,0,1666822571,13038.14849685999,145.4185466400013,54480.19343856001 2022-10-26,22:16:13.000,299,11061426,-795,0,1666822572,13038.11481531,145.3833009900045,54480.18645144 2022-10-26,22:16:14.000,299,11061437,-795,0,1666822573,13038.04745220999,145.3339570800017,54480.18645144 2022-10-26,22:16:15.000,299,11061457,-795,0,1666822574,13038.060924829995,145.3551044699998,54480.26330976 2022-10-26,22:16:16.000,299,11061397,-795,0,1666822575,13037.99356173,145.28461316999892,54480.17247720001 2022-10-26,22:16:17.000,299,11061402,-795,0,1666822576,13037.9733528,145.2070727399987,54480.15850296 2022-10-26,22:16:18.000,299,11061428,-795,0,1666822577,13037.9733528,145.2070727399987,54480.11658024 2022-10-26,22:16:19.000,299,11061439,-795,0,1666822578,13037.92619862999,145.13658143999783,54480.04670904 2022-10-26,22:16:20.000,299,11061427,-795,0,1666822579,13038.01377066,145.1083849200004,54480.22138704001 2022-10-26,22:16:21.000,299,11061420,-795,0,1666822580,13037.98682541999,145.11543404999975,54480.29125824001 2022-10-26,22:16:22.000,299,11061392,-795,0,1666822581,13037.939671249995,145.0731392700036,54480.34016808001 2022-10-26,22:16:23.000,299,11061448,-795,0,1666822582,13037.95314387,145.06609014000423,54480.18645144 2022-10-26,22:16:24.000,299,11061439,-795,0,1666822583,13037.95314387,145.0096971000021,54480.27029688001 2022-10-26,22:16:25.000,299,11061459,-795,0,1666822584,13037.94640755999,145.0096971000021,54480.15850296 2022-10-26,22:16:26.000,299,11061462,-795,0,1666822585,13037.919462319995,144.93920580000122,54480.17247720001 2022-10-26,22:16:27.000,299,11061448,-795,0,1666822586,13037.90598969999,144.91100928000378,54480.02574768001 2022-10-26,22:16:28.000,299,11061435,-795,0,1666822587,13037.88578076999,144.84756711000227,54480.081644640006 2022-10-26,22:16:29.000,299,11061446,-795,0,1666822588,13037.93293494,144.79822319999948,54480.02574768001 2022-10-26,22:16:30.000,299,11061423,-795,0,1666822589,13037.95314387,144.78412494000077,54480.130554480005 2022-10-26,22:16:31.000,299,11061468,-795,0,1666822590,13037.879044459994,144.73478102999798,54479.89997952 2022-10-26,22:16:32.000,299,11061432,-795,0,1666822591,13037.96661648999,144.6783879900031,54479.9977992 2022-10-26,22:16:33.000,299,11061384,-795,0,1666822592,13037.96661648999,144.64314233999903,54480.03972192 2022-10-26,22:16:34.000,299,11061419,-795,0,1666822593,13037.99356173,144.6149458200016,54480.05369616001 2022-10-26,22:16:35.000,299,11061380,-795,0,1666822594,13038.000298039995,144.5797001700048,54479.927928 2022-10-26,22:16:36.000,299,11061436,-795,0,1666822595,13037.99356173,144.57265103999816,54479.96985072 2022-10-26,22:16:37.000,299,11061418,-795,0,1666822596,13038.040715899995,144.54445452000073,54480.03273480001 2022-10-26,22:16:38.000,299,11061418,-795,0,1666822597,13038.020506969995,144.53740539000137,54480.03972192 2022-10-26,22:16:39.000,299,11061453,-795,0,1666822598,13038.05418852,144.530356260002,54480.01876056 2022-10-26,22:16:40.000,299,11061383,-795,0,1666822599,13038.000298039995,144.48806147999858,54479.90696664001 2022-10-26,22:16:41.000,299,11061411,-795,0,1666822600,13038.000298039995,144.53740539000137,54479.892992400004 2022-10-26,22:16:42.000,299,11061438,-795,0,1666822601,13037.99356173,144.5797001700048,54479.89997952 2022-10-26,22:16:43.000,299,11061431,-795,0,1666822602,13037.980089109995,144.57265103999816,54479.83010832 2022-10-26,22:16:44.000,299,11061445,-795,0,1666822603,13037.980089109995,144.58674930000416,54479.83010832 2022-10-26,22:16:45.000,299,11061441,-795,0,1666822604,13038.00703434999,144.66428973000438,54479.962863600005 2022-10-26,22:16:46.000,299,11061430,-795,0,1666822605,13037.980089109995,144.68543712000246,54479.95587648001 2022-10-26,22:16:47.000,299,11061416,-795,0,1666822606,13037.98682541999,144.70658451000054,54479.913953760006 2022-10-26,22:16:48.000,299,11061399,-795,0,1666822607,13037.95314387,144.7136336399999,54479.892992400004 2022-10-26,22:16:49.000,299,11061382,-795,0,1666822608,13038.01377066,144.77002668000205,54479.95587648001 2022-10-26,22:16:50.000,299,11061395,-795,0,1666822609,13038.020506969995,144.79822319999948,54480.00478632001 2022-10-26,22:16:51.000,299,11061424,-795,0,1666822610,13037.9733528,144.83346885000356,54479.92094088 2022-10-26,22:16:52.000,299,11061474,-795,0,1666822611,13037.959880179995,144.8264197200042,54479.892992400004 2022-10-26,22:16:53.000,299,11061469,-795,0,1666822612,13037.980089109995,144.83346885000356,54479.92094088 2022-10-26,22:16:54.000,299,11061394,-795,0,1666822613,13037.96661648999,144.85461624000163,54479.8231212 2022-10-26,22:16:55.000,299,11061456,-795,0,1666822614,13038.121551619995,144.85461624000163,54479.93491512001 2022-10-26,22:16:56.000,299,11061361,-795,0,1666822615,13038.11481531,144.861665370001,54479.913953760006 2022-10-26,22:16:57.000,299,11061436,-795,0,1666822616,13038.11481531,144.86871450000035,54479.86504392001 2022-10-26,22:16:58.000,299,11061434,-795,0,1666822617,13038.121551619995,144.8757636299997,54479.80215984 2022-10-26,22:16:59.000,299,11061404,-795,0,1666822618,13038.161969479996,144.86871450000035,54479.83010832 2022-10-26,22:17:00.000,299,11061415,-715,0,1666822619,13038.222596269996,144.88986188999843,54479.96985072 2022-10-26,22:17:01.000,299,11061417,-795,0,1666822620,13038.263014129996,144.9603531899993,54479.9977992 2022-10-26,22:17:02.000,299,11061422,-795,0,1666822621,13038.229332579991,144.974451449998,54479.94888936 2022-10-26,22:17:03.000,299,11061449,-795,0,1666822622,13038.263014129996,145.0237953600008,54479.83709544001 2022-10-26,22:17:04.000,299,11061365,-795,0,1666822623,13038.276486750001,145.0731392700036,54479.87901816 2022-10-26,22:17:05.000,299,11061388,-795,0,1666822624,13038.242805199996,145.14363057000446,54479.90696664001 2022-10-26,22:17:06.000,299,11061406,-795,0,1666822625,13038.269750439991,145.19297447999998,54479.85106968 2022-10-26,22:17:07.000,299,11061415,-795,0,1666822626,13038.23606889,145.27756403999956,54479.77421136 2022-10-26,22:17:08.000,299,11061485,-795,0,1666822627,13038.23606889,145.31280969000363,54479.795172720005 2022-10-26,22:17:09.000,299,11061382,-795,0,1666822628,13038.323640919996,145.36215359999915,54479.94190224 2022-10-26,22:17:10.000,299,11061417,-795,0,1666822629,13038.337113540001,145.3692027299985,54479.927928 2022-10-26,22:17:11.000,299,11061403,-795,0,1666822630,13038.323640919996,145.4326449,54479.92094088 2022-10-26,22:17:12.000,299,11061398,-795,0,1666822631,13038.323640919996,145.46084142000473,54479.87203104 2022-10-26,22:17:13.000,299,11061385,-795,0,1666822632,13038.303431989996,145.51018533000024,54479.83709544001 2022-10-26,22:17:14.000,299,11061415,-795,0,1666822633,13038.296695680001,145.53838184999768,54479.6833788 2022-10-26,22:17:15.000,299,11061416,-795,0,1666822634,13038.364058779996,145.5806766300011,54479.77421136 2022-10-26,22:17:16.000,299,11061388,-795,0,1666822635,13038.350586159992,145.62297141000454,54479.725301520004 2022-10-26,22:17:17.000,299,11061424,-795,0,1666822636,13038.431421879992,145.6159222799979,54479.83709544001 2022-10-26,22:17:18.000,299,11061443,-795,0,1666822637,13038.458367120002,145.60887314999854,54479.89997952 2022-10-26,22:17:19.000,299,11061425,-795,0,1666822638,13038.417949260001,145.6300205400039,54479.88600528001 2022-10-26,22:17:20.000,299,11061455,-795,0,1666822639,13038.343849849996,145.65116793000198,54479.64145608 2022-10-26,22:17:21.000,299,11061401,-795,0,1666822640,13038.444894499997,145.64411880000262,54479.78818560001 2022-10-26,22:17:22.000,299,11061477,-795,0,1666822641,13038.397740330001,145.65116793000198,54479.83010832 2022-10-26,22:17:23.000,299,11061443,-795,0,1666822642,13038.424685569997,145.62297141000454,54479.69735304001 2022-10-26,22:17:24.000,299,11061364,-795,0,1666822643,13038.377531400001,145.63706967000326,54479.66940456001 2022-10-26,22:17:25.000,299,11061432,-795,0,1666822644,13038.431421879992,145.65116793000198,54479.76023712 2022-10-26,22:17:26.000,299,11061419,-795,0,1666822645,13038.438158190002,145.6793644499994,54479.83010832 2022-10-26,22:17:27.000,299,11061447,-795,0,1666822646,13038.444894499997,145.64411880000262,54479.8231212 2022-10-26,22:17:28.000,299,11061446,-795,0,1666822647,13038.370795089992,145.67231532000005,54479.73228864 2022-10-26,22:17:29.000,299,11061432,-795,0,1666822648,13038.391004019992,145.72165923000284,54479.66940456001 2022-10-26,22:17:30.000,299,11061423,-795,0,1666822649,13038.417949260001,145.74985575000028,54479.71132728 2022-10-26,22:17:31.000,299,11061447,-795,0,1666822650,13038.444894499997,145.7287083600022,54479.78119848 2022-10-26,22:17:32.000,299,11061428,-795,0,1666822651,13038.465103429997,145.7921505300037,54479.87901816 2022-10-26,22:17:33.000,299,11061444,-795,0,1666822652,13038.451630809992,145.84854356999858,54479.86504392001 2022-10-26,22:17:34.000,299,11061430,-795,0,1666822653,13038.458367120002,145.82034705000115,54479.725301520004 2022-10-26,22:17:35.000,299,11061414,-795,0,1666822654,13038.451630809992,145.86264183000458,54479.927928 2022-10-26,22:17:36.000,299,11061408,-795,0,1666822655,13038.438158190002,145.90493661000073,54479.76023712 2022-10-26,22:17:37.000,299,11061488,-795,0,1666822656,13038.330377229991,145.890838350002,54479.71831440001 2022-10-26,22:17:38.000,299,11061424,-795,0,1666822657,13038.424685569997,145.95428052000352,54479.69036592001 2022-10-26,22:17:39.000,299,11061427,-795,0,1666822658,13038.417949260001,145.9119857400001,54479.86504392001 2022-10-26,22:17:40.000,299,11061442,-795,0,1666822659,13038.451630809992,145.93313312999817,54479.83010832 2022-10-26,22:17:41.000,299,11061413,-795,0,1666822660,13038.485312359997,145.91903486999945,54479.80215984 2022-10-26,22:17:42.000,299,11061443,-795,0,1666822661,13038.498784980002,145.9401822600048,54479.80215984 2022-10-26,22:17:43.000,299,11061415,-795,0,1666822662,13038.539202840002,145.9401822600048,54479.844082560005 2022-10-26,22:17:44.000,299,11061432,-795,0,1666822663,13038.518993910002,145.93313312999817,54479.725301520004 2022-10-26,22:17:45.000,299,11061411,-795,0,1666822664,13038.579620700002,145.96132965000288,54479.795172720005 2022-10-26,22:17:46.000,299,11061446,-795,0,1666822665,13038.599829630002,145.94723139000416,54479.83709544001 2022-10-26,22:17:47.000,299,11061391,-795,0,1666822666,13038.620038560002,145.9119857400001,54479.78119848 2022-10-26,22:17:48.000,299,11061438,-795,0,1666822667,13038.606565939997,145.96132965000288,54479.71132728 2022-10-26,22:17:49.000,299,11061491,-795,0,1666822668,13038.653720109993,145.91903486999945,54479.76722424001 2022-10-26,22:17:50.000,299,11061419,-795,0,1666822669,13038.653720109993,145.890838350002,54479.73927576001 2022-10-26,22:17:51.000,299,11061442,-795,0,1666822670,13038.633511179993,145.91903486999945,54479.66241744 2022-10-26,22:17:52.000,299,11061376,-795,0,1666822671,13038.559411770002,145.90493661000073,54479.389919760004 2022-10-26,22:17:53.000,299,11061424,-795,0,1666822672,13038.640247490002,145.9119857400001,54479.60652048 2022-10-26,22:17:54.000,299,11061406,-795,0,1666822673,13038.626774869997,145.90493661000073,54479.59953336001 2022-10-26,22:17:55.000,299,11061444,-795,0,1666822674,13038.613302249993,145.8767400900033,54479.59953336001 2022-10-26,22:17:56.000,299,11061428,-795,0,1666822675,13038.552675459992,145.89788748000137,54479.578572000006 2022-10-26,22:17:57.000,299,11061395,-795,0,1666822676,13038.633511179993,145.9260839999988,54479.627481840005 2022-10-26,22:17:58.000,299,11061401,-795,0,1666822677,13038.579620700002,145.90493661000073,54479.6135076 2022-10-26,22:17:59.000,299,11061395,-795,0,1666822678,13038.539202840002,145.9119857400001,54479.49472656 2022-10-26,22:18:00.000,299,11061406,-795,0,1666822679,13038.566148079997,145.90493661000073,54479.76023712 2022-10-26,22:18:01.000,299,11061410,-795,0,1666822680,13038.599829630002,145.89788748000137,54479.71132728 2022-10-26,22:18:02.000,299,11061434,-795,0,1666822681,13038.566148079997,145.9119857400001,54479.58555912 2022-10-26,22:18:03.000,299,11061451,-795,0,1666822682,13038.566148079997,145.890838350002,54479.71132728 2022-10-26,22:18:04.000,299,11061422,-795,0,1666822683,13038.532466529992,145.8767400900033,54479.6135076 2022-10-26,22:18:05.000,299,11061466,-795,0,1666822684,13038.485312359997,145.86969096000394,54479.56459776 2022-10-26,22:18:06.000,299,11061469,-795,0,1666822685,13038.525730219997,145.86264183000458,54479.76722424001 2022-10-26,22:18:07.000,299,11061471,-795,0,1666822686,13038.539202840002,145.8273961800005,54479.73927576001 2022-10-26,22:18:08.000,299,11061437,-795,0,1666822687,13038.572884389992,145.82034705000115,54479.746262880006 2022-10-26,22:18:09.000,299,11061437,-795,0,1666822688,13038.566148079997,145.74280662000092,54479.66940456001 2022-10-26,22:18:10.000,299,11061422,-795,0,1666822689,13038.572884389992,145.7287083600022,54479.69735304001 2022-10-26,22:18:11.000,299,11061445,-795,0,1666822690,13038.606565939997,145.69346270999813,54479.83709544001 2022-10-26,22:18:12.000,299,11061456,-795,0,1666822691,13038.572884389992,145.60182401999919,54479.80215984 2022-10-26,22:18:13.000,299,11061411,-795,0,1666822692,13038.626774869997,145.5665783700024,54479.746262880006 2022-10-26,22:18:14.000,299,11061416,-795,0,1666822693,13038.599829630002,145.48903794000216,54479.80914696 2022-10-26,22:18:15.000,299,11061414,-795,0,1666822694,13038.660456420002,145.4185466400013,54479.83709544001 2022-10-26,22:18:16.000,299,11061452,-795,0,1666822695,13038.633511179993,145.34805534000043,54479.80215984 2022-10-26,22:18:17.000,299,11061401,-795,0,1666822696,13038.626774869997,145.29871143000491,54479.75325 2022-10-26,22:18:18.000,299,11061418,-795,0,1666822697,13038.593093319992,145.21412186999805,54479.5436364 2022-10-26,22:18:19.000,299,11061467,-795,0,1666822698,13038.653720109993,145.18592535000062,54479.66940456001 2022-10-26,22:18:20.000,299,11061439,-795,0,1666822699,13038.694137969993,145.15772883000318,54479.76023712 2022-10-26,22:18:21.000,299,11061472,-795,0,1666822700,13038.673929039993,145.10133579000103,54479.71831440001 2022-10-26,22:18:22.000,299,11061456,-795,0,1666822701,13038.714346899993,145.0731392700036,54479.725301520004 2022-10-26,22:18:23.000,299,11061428,-795,0,1666822702,13038.734555829993,145.08018840000295,54479.746262880006 2022-10-26,22:18:24.000,299,11061400,-795,0,1666822703,13038.768237379998,145.01674623000144,54479.69735304001 2022-10-26,22:18:25.000,299,11061453,-795,0,1666822704,13038.808655239998,144.98150058000465,54479.746262880006 2022-10-26,22:18:26.000,299,11061417,-795,0,1666822705,13038.842336789989,144.974451449998,54479.75325 2022-10-26,22:18:27.000,299,11061422,-795,0,1666822706,13038.835600479993,144.93215667000186,54479.64844320001 2022-10-26,22:18:28.000,299,11061467,-795,0,1666822707,13038.909699889999,144.93215667000186,54479.66940456001 2022-10-26,22:18:29.000,299,11061417,-795,0,1666822708,13039.02421715999,144.8757636299997,54479.81613408001 2022-10-26,22:18:30.000,299,11061463,-795,0,1666822709,13039.057898709994,144.91100928000378,54479.795172720005 2022-10-26,22:18:31.000,299,11061425,-795,0,1666822710,13039.118525499995,144.861665370001,54479.83709544001 2022-10-26,22:18:32.000,299,11061479,-795,0,1666822711,13039.118525499995,144.88281275999907,54479.8231212 2022-10-26,22:18:33.000,299,11061398,-795,0,1666822712,13039.12526180999,144.91805841000314,54479.66241744 2022-10-26,22:18:34.000,299,11061384,-795,0,1666822713,13039.15220705,144.93920580000122,54479.676391680005 2022-10-26,22:18:35.000,299,11061461,-795,0,1666822714,13039.239779079995,144.96740231999866,54479.77421136 2022-10-26,22:18:36.000,299,11061453,-795,0,1666822715,13039.2532517,145.0096971000021,54479.77421136 2022-10-26,22:18:37.000,299,11061438,-795,0,1666822716,13039.24651538999,145.03789361999952,54479.73228864 2022-10-26,22:18:38.000,299,11061468,-795,0,1666822717,13039.27346063,145.01674623000144,54479.76722424001 2022-10-26,22:18:39.000,299,11061428,-795,0,1666822718,13039.340823729995,145.04494274999888,54479.73228864 2022-10-26,22:18:40.000,299,11061386,-795,0,1666822719,13039.37450528,145.04494274999888,54479.76023712 2022-10-26,22:18:41.000,299,11061452,-795,0,1666822720,13039.41492314,145.04494274999888,54479.676391680005 2022-10-26,22:18:42.000,299,11061433,-795,0,1666822721,13039.43513207,145.05199187999824,54479.71831440001 2022-10-26,22:18:43.000,299,11061406,-795,0,1666822722,13039.462077309996,145.09428666000167,54479.64844320001 2022-10-26,22:18:44.000,299,11061451,-795,0,1666822723,13039.502495169996,145.09428666000167,54479.73927576001 2022-10-26,22:18:45.000,299,11061425,-795,0,1666822724,13039.610276129992,145.05904101000488,54479.76722424001 2022-10-26,22:18:46.000,299,11061478,-795,0,1666822725,13039.610276129992,145.06609014000423,54479.85805680001 2022-10-26,22:18:47.000,299,11061465,-795,0,1666822726,13039.664166609997,145.05904101000488,54479.78818560001 2022-10-26,22:18:48.000,299,11061409,-795,0,1666822727,13039.677639230002,145.10133579000103,54479.69036592001 2022-10-26,22:18:49.000,299,11061369,-795,0,1666822728,13039.697848160002,145.10133579000103,54479.70434016 2022-10-26,22:18:50.000,299,11061406,-795,0,1666822729,13039.792156499992,145.1224831799991,54479.81613408001 2022-10-26,22:18:51.000,299,11061460,-795,0,1666822730,13039.872992219993,145.12953230999847,54479.88600528001 2022-10-26,22:18:52.000,299,11061409,-795,0,1666822731,13039.886464839998,145.1083849200004,54479.95587648001 2022-10-26,22:18:53.000,299,11061420,-795,0,1666822732,13039.906673769998,145.15067970000382,54479.87203104 2022-10-26,22:18:54.000,299,11061456,-795,0,1666822733,13040.027927349998,145.15772883000318,54479.94190224 2022-10-26,22:18:55.000,299,11061421,-795,0,1666822734,13040.149180929999,145.17887622000126,54479.95587648001 2022-10-26,22:18:56.000,299,11061402,-795,0,1666822735,13040.236752959994,145.06609014000423,54480.04670904 2022-10-26,22:18:57.000,299,11061455,-795,0,1666822736,13040.277170819994,145.1083849200004,54479.98382496001 2022-10-26,22:18:58.000,299,11061401,-795,0,1666822737,13040.398424399995,145.03084449000016,54480.03273480001 2022-10-26,22:18:59.000,299,11061443,-795,0,1666822738,13040.42536963999,145.03789361999952,54479.95587648001 2022-10-26,22:19:00.000,299,11061465,-795,0,1666822739,13040.438842259995,145.04494274999888,54479.95587648001 2022-10-26,22:19:01.000,299,11061467,-795,0,1666822740,13040.65440418,145.03789361999952,54480.09561888 2022-10-26,22:19:02.000,299,11061460,-795,0,1666822741,13040.755448830001,145.03084449000016,54480.15151584001 2022-10-26,22:19:03.000,299,11061448,-795,0,1666822742,13040.822811929997,145.03084449000016,54480.10959312 2022-10-26,22:19:04.000,299,11061430,-795,0,1666822743,13040.856493480002,145.03084449000016,54480.10260600001 2022-10-26,22:19:05.000,299,11061412,-795,0,1666822744,13040.977747060002,145.06609014000423,54480.11658024 2022-10-26,22:19:06.000,299,11061436,-795,0,1666822745,13041.065319089998,145.08018840000295,54480.081644640006 2022-10-26,22:19:07.000,299,11061442,-795,0,1666822746,13041.119209570003,145.1083849200004,54480.10959312 2022-10-26,22:19:08.000,299,11061431,-795,0,1666822747,13041.139418500003,145.12953230999847,54480.00478632001 2022-10-26,22:19:09.000,299,11061413,-795,0,1666822748,13041.159627429988,145.14363057000446,54480.04670904 2022-10-26,22:19:10.000,299,11061412,-795,0,1666822749,13041.220254219988,145.21412186999805,54480.081644640006 2022-10-26,22:19:11.000,299,11061441,-795,0,1666822750,13041.220254219988,145.34805534000043,54480.08863176 2022-10-26,22:19:12.000,299,11061404,-795,0,1666822751,13041.294353629994,145.47493968000344,54480.1375416 2022-10-26,22:19:13.000,299,11061437,-795,0,1666822752,13041.361716729989,145.55952924000303,54480.08863176 2022-10-26,22:19:14.000,299,11061359,-795,0,1666822753,13041.496442929994,145.63706967000326,54480.011773440005 2022-10-26,22:19:15.000,299,11061440,-795,0,1666822754,13041.64464174999,145.6793644499994,54480.20042568001 2022-10-26,22:19:16.000,299,11061395,-795,0,1666822755,13041.738950089995,145.78510140000435,54480.18645144 2022-10-26,22:19:17.000,299,11061474,-795,0,1666822756,13041.839994739996,145.82034705000115,54480.28427112 2022-10-26,22:19:18.000,299,11061399,-795,0,1666822757,13041.82652211999,145.9119857400001,54480.277284 2022-10-26,22:19:19.000,299,11061430,-795,0,1666822758,13041.920830459996,145.96837878000224,54480.179464320005 2022-10-26,22:19:20.000,299,11061398,-795,0,1666822759,13041.974720940001,146.14460703000077,54480.228374160004 2022-10-26,22:19:21.000,299,11061438,-795,0,1666822760,13042.075765590002,146.1728035499982,54480.3122196 2022-10-26,22:19:22.000,299,11061408,-795,0,1666822761,13042.102710829997,146.26444224000443,54480.3820908 2022-10-26,22:19:23.000,299,11061440,-795,0,1666822762,13042.136392380002,146.32788440999866,54480.3122196 2022-10-26,22:19:24.000,299,11061437,-795,0,1666822763,13042.210491789992,146.4336213600036,54480.347155200005 2022-10-26,22:19:25.000,299,11061427,-795,0,1666822764,13042.331745369993,146.49001439999847,54480.47991048 2022-10-26,22:19:26.000,299,11061410,-795,0,1666822765,13042.325009059998,146.57460395999806,54480.53580744001 2022-10-26,22:19:27.000,299,11061434,-795,0,1666822766,13042.405844779998,146.64509525999893,54480.53580744001 2022-10-26,22:19:28.000,299,11061356,-795,0,1666822767,13042.446262639998,146.680340910003,54480.48689760001 2022-10-26,22:19:29.000,299,11061411,-795,0,1666822768,13042.520362049989,146.7296848199985,54480.54978168 2022-10-26,22:19:30.000,299,11061454,-795,0,1666822769,13042.560779909989,146.79312699000002,54480.5917044 2022-10-26,22:19:31.000,299,11061413,-795,0,1666822770,13042.628143009999,146.80017611999938,54480.61266576 2022-10-26,22:19:32.000,299,11061460,-795,0,1666822771,13042.715715039994,146.88476567999896,54480.731446800004 2022-10-26,22:19:33.000,299,11061434,-795,0,1666822772,13042.76960552,146.89181480999832,54480.67554984001 2022-10-26,22:19:34.000,299,11061454,-795,0,1666822773,13042.78981445,146.91296220000368,54480.69651120001 2022-10-26,22:19:35.000,299,11061431,-795,0,1666822774,13042.857177549995,146.9764043699979,54480.7663824 2022-10-26,22:19:36.000,299,11061408,-795,0,1666822775,13042.87065017,147.05394479999813,54480.72445968001 2022-10-26,22:19:37.000,299,11061455,-795,0,1666822776,13042.917804339995,147.0891904500022,54480.68952408 2022-10-26,22:19:38.000,299,11061449,-795,0,1666822777,13042.87065017,147.13853435999772,54480.57074304 2022-10-26,22:19:39.000,299,11061422,-795,0,1666822778,13042.917804339995,147.1737800100018,54480.55676880001 2022-10-26,22:19:40.000,299,11061391,-795,0,1666822779,13042.96495850999,147.21607478999795,54480.584717280006 2022-10-26,22:19:41.000,299,11061393,-795,0,1666822780,13043.079475779996,147.27951695999946,54480.72445968001 2022-10-26,22:19:42.000,299,11061442,-795,0,1666822781,13043.059266849996,147.3006643500048,54480.73843392 2022-10-26,22:19:43.000,299,11061433,-795,0,1666822782,13043.07273947,147.34295913000096,54480.64061424 2022-10-26,22:19:44.000,299,11061433,-795,0,1666822783,13043.119893639996,147.37820477999776,54480.73843392 2022-10-26,22:19:45.000,299,11061458,-795,0,1666822784,13043.146838879991,147.3993521700031,54480.7663824 2022-10-26,22:19:46.000,299,11061433,-795,0,1666822785,13043.193993050001,147.44164694999927,54480.77336952001 2022-10-26,22:19:47.000,299,11061439,-795,0,1666822786,13043.173784120001,147.45574520999799,54480.71747256 2022-10-26,22:19:48.000,299,11061422,-795,0,1666822787,13043.167047809991,147.51213825000013,54480.71048544 2022-10-26,22:19:49.000,299,11061452,-795,0,1666822788,13043.214201980001,147.5191873799995,54480.86420208001 2022-10-26,22:19:50.000,299,11061462,-795,0,1666822789,13043.227674599992,147.5473839000042,54480.85721496 2022-10-26,22:19:51.000,299,11061458,-795,0,1666822790,13043.261356149997,147.582629550001,54480.92708616 2022-10-26,22:19:52.000,299,11061364,-795,0,1666822791,13043.288301389992,147.67426823999995,54480.86420208001 2022-10-26,22:19:53.000,299,11061399,-795,0,1666822792,13043.301774009997,147.70951389000402,54480.82227936001 2022-10-26,22:19:54.000,299,11061403,-795,0,1666822793,13043.301774009997,147.75180867000017,54480.84324072001 2022-10-26,22:19:55.000,299,11061426,-795,0,1666822794,13043.362400799997,147.80115258000296,54480.92708616 2022-10-26,22:19:56.000,299,11061453,-795,0,1666822795,13043.396082350002,147.77295605999825,54481.066828560004 2022-10-26,22:19:57.000,299,11061392,-795,0,1666822796,13043.429763899992,147.80115258000296,54480.84324072001 2022-10-26,22:19:58.000,299,11061463,-795,0,1666822797,13043.483654379997,147.7941034500036,54480.98997024001 2022-10-26,22:19:59.000,299,11061472,-795,0,1666822798,13043.577962719988,147.78705432000424,54481.10176416 2022-10-26,22:20:00.000,299,11061419,-795,0,1666822799,13043.571226409993,147.7941034500036,54481.05285432 2022-10-26,22:20:01.000,299,11061437,-795,0,1666822800,13043.577962719988,147.77295605999825,54481.066828560004 2022-10-26,22:20:02.000,299,11061443,-795,0,1666822801,13043.699216299989,147.75180867000017,54481.17163536 2022-10-26,22:20:03.000,299,11061455,-795,0,1666822802,13043.719425229989,147.7447595400008,54481.03189296001 2022-10-26,22:20:04.000,299,11061439,-795,0,1666822803,13043.739634159989,147.75180867000017,54481.03888008001 2022-10-26,22:20:05.000,299,11061458,-795,0,1666822804,13043.874360359994,147.73771041000145,54481.12272552 2022-10-26,22:20:06.000,299,11061470,-795,0,1666822805,13043.92151452999,147.7447595400008,54481.19958384001 2022-10-26,22:20:07.000,299,11061419,-795,0,1666822806,13044.015822869995,147.75180867000017,54481.22753232001 2022-10-26,22:20:08.000,299,11061424,-795,0,1666822807,13044.015822869995,147.7941034500036,54481.304390640005 2022-10-26,22:20:09.000,299,11061410,-795,0,1666822808,13044.015822869995,147.78000519000489,54481.27644216001 2022-10-26,22:20:10.000,299,11061438,-795,0,1666822809,13043.98887763,147.80820171000232,54481.19259672 2022-10-26,22:20:11.000,299,11061460,-795,0,1666822810,13044.08992228,147.85049648999848,54481.29740352001 2022-10-26,22:20:12.000,299,11061412,-795,0,1666822811,13044.15054907,147.84344735999912,54481.26945504 2022-10-26,22:20:13.000,299,11061437,-795,0,1666822812,13044.137076449995,147.91393865999999,54481.304390640005 2022-10-26,22:20:14.000,299,11061417,-795,0,1666822813,13044.20443954999,147.90688953000063,54481.31836488 2022-10-26,22:20:15.000,299,11061425,-795,0,1666822814,13044.278538959996,147.90688953000063,54481.34631336001 2022-10-26,22:20:16.000,299,11061448,-795,0,1666822815,13044.29201158,147.92098778999934,54481.45112016 2022-10-26,22:20:17.000,299,11061450,-795,0,1666822816,13044.31222051,147.9280369199987,54481.402210320004 2022-10-26,22:20:18.000,299,11061417,-795,0,1666822817,13044.31222051,147.9421351800047,54481.402210320004 2022-10-26,22:20:19.000,299,11061391,-795,0,1666822818,13044.359374679996,147.99852821999957,54481.38823608 2022-10-26,22:20:20.000,299,11061442,-795,0,1666822819,13044.473891950001,147.9914790900002,54481.61881104 2022-10-26,22:20:21.000,299,11061422,-795,0,1666822820,13044.514309810002,148.03377387000364,54481.62579816 2022-10-26,22:20:22.000,299,11061437,-795,0,1666822821,13044.581672909997,148.01967560999765,54481.63278528001 2022-10-26,22:20:23.000,299,11061452,-795,0,1666822822,13044.622090769997,148.03377387000364,54481.688682240005 2022-10-26,22:20:24.000,299,11061398,-795,0,1666822823,13044.669244939992,148.01967560999765,54481.79348904 2022-10-26,22:20:25.000,299,11061448,-795,0,1666822824,13044.675981250002,148.02672474000428,54481.73060496001 2022-10-26,22:20:26.000,299,11061462,-795,0,1666822825,13044.790498519993,147.99852821999957,54481.79348904 2022-10-26,22:20:27.000,299,11061466,-795,0,1666822826,13044.750080659993,147.99852821999957,54481.737592080004 2022-10-26,22:20:28.000,299,11061439,-795,0,1666822827,13044.756816970003,148.06197039000108,54481.78650192 2022-10-26,22:20:29.000,299,11061434,-795,0,1666822828,13044.857861619988,148.05492126000172,54481.98214128 2022-10-26,22:20:30.000,299,11061446,-795,0,1666822829,13044.884806859998,148.01967560999765,54481.9541928 2022-10-26,22:20:31.000,299,11061415,-795,0,1666822830,13044.958906269989,148.06901952000044,54481.9891284 2022-10-26,22:20:32.000,299,11061423,-795,0,1666822831,13044.965642579999,148.11131430000387,54482.10092232 2022-10-26,22:20:33.000,299,11061455,-795,0,1666822832,13044.999324129989,148.09721603999787,54481.96117992 2022-10-26,22:20:34.000,299,11061447,-795,0,1666822833,13044.985851509999,148.09721603999787,54482.024064000005 2022-10-26,22:20:35.000,299,11061484,-795,0,1666822834,13045.026269369999,148.13246169000195,54482.072973840004 2022-10-26,22:20:36.000,299,11061440,-795,0,1666822835,13045.08015984999,148.11131430000387,54482.093935200006 2022-10-26,22:20:37.000,299,11061431,-795,0,1666822836,13045.12731402,148.14655995000066,54482.00310264 2022-10-26,22:20:38.000,299,11061398,-795,0,1666822837,13045.16099556999,148.15360908000002,54482.13585792001 2022-10-26,22:20:39.000,299,11061445,-795,0,1666822838,13045.20814974,148.16065820999938,54482.21970336 2022-10-26,22:20:40.000,299,11061438,-795,0,1666822839,13045.235094979995,148.15360908000002,54482.20572912001 2022-10-26,22:20:41.000,299,11061448,-795,0,1666822840,13045.275512839995,148.19590386000345,54482.23367760001 2022-10-26,22:20:42.000,299,11061441,-795,0,1666822841,13045.295721769995,148.14655995000066,54482.30354880001 2022-10-26,22:20:43.000,299,11061412,-795,0,1666822842,13045.255303909995,148.1888547300041,54482.198742 2022-10-26,22:20:44.000,299,11061416,-795,0,1666822843,13045.336139629995,148.19590386000345,54482.25463896001 2022-10-26,22:20:45.000,299,11061439,-795,0,1666822844,13045.42371165999,148.19590386000345,54482.4432912 2022-10-26,22:20:46.000,299,11061419,-795,0,1666822845,13045.43044797,148.1888547300041,54482.41534272 2022-10-26,22:20:47.000,299,11061415,-795,0,1666822846,13045.46412951999,148.25229689999833,54482.5131624 2022-10-26,22:20:48.000,299,11061414,-795,0,1666822847,13045.41023904,148.2381986399996,54482.41534272 2022-10-26,22:20:49.000,299,11061383,-795,0,1666822848,13045.477602139996,148.26639516000432,54482.429316960006 2022-10-26,22:20:50.000,299,11061449,-795,0,1666822849,13045.4506569,148.26639516000432,54482.49220104 2022-10-26,22:20:51.000,299,11061450,-795,0,1666822850,13045.477602139996,148.2593460299977,54482.52014952001 2022-10-26,22:20:52.000,299,11061463,-795,0,1666822851,13045.518019999996,148.2381986399996,54482.576046480004 2022-10-26,22:20:53.000,299,11061430,-795,0,1666822852,13045.51128369,148.2875425500024,54482.527136640005 2022-10-26,22:20:54.000,299,11061453,-795,0,1666822853,13045.558437859996,148.27344429000368,54482.60399496 2022-10-26,22:20:55.000,299,11061431,-795,0,1666822854,13045.632537270001,148.2593460299977,54482.764698720006 2022-10-26,22:20:56.000,299,11061398,-795,0,1666822855,13045.672955130001,148.23114951000025,54482.722776 2022-10-26,22:20:57.000,299,11061436,-795,0,1666822856,13045.619064649996,148.2381986399996,54482.6529048 2022-10-26,22:20:58.000,299,11061433,-795,0,1666822857,13045.646009889992,148.21705125000153,54482.70181464 2022-10-26,22:20:59.000,299,11061449,-795,0,1666822858,13045.740318229997,148.21705125000153,54482.7926472 2022-10-26,22:21:00.000,299,11061463,-795,0,1666822859,13045.814417640002,148.24524776999897,54482.876492639996 2022-10-26,22:21:01.000,299,11061416,-795,0,1666822860,13045.895253360002,148.2381986399996,54482.93937672 2022-10-26,22:21:02.000,299,11061414,-795,0,1666822861,13045.868308119992,148.19590386000345,54482.743737360004 2022-10-26,22:21:03.000,299,11061446,-795,0,1666822862,13045.976089080003,148.27344429000368,54483.01623504 2022-10-26,22:21:04.000,299,11061418,-795,0,1666822863,13045.942407529998,148.3227881999992,54482.97431232001 2022-10-26,22:21:05.000,299,11061414,-795,0,1666822864,13046.036715869988,148.32983732999855,54483.1070676 2022-10-26,22:21:06.000,299,11061408,-795,0,1666822865,13046.077133729988,148.3862303700007,54483.13501608 2022-10-26,22:21:07.000,299,11061463,-795,0,1666822866,13046.144496829998,148.36508298000263,54483.12802896 2022-10-26,22:21:08.000,299,11061439,-795,0,1666822867,13046.144496829998,148.44262341000285,54483.09309336001 2022-10-26,22:21:09.000,299,11061490,-795,0,1666822868,13046.218596239989,148.484918189999,54483.15597744 2022-10-26,22:21:10.000,299,11061446,-795,0,1666822869,13046.265750409999,148.49196731999837,54483.246810000004 2022-10-26,22:21:11.000,299,11061452,-795,0,1666822870,13046.38700399,148.52721297000244,54483.25379712 2022-10-26,22:21:12.000,299,11061459,-795,0,1666822871,13046.413949229995,148.55540948999987,54483.30969408001 2022-10-26,22:21:13.000,299,11061423,-795,0,1666822872,13046.42068553999,148.5836060100046,54483.19091304001 2022-10-26,22:21:14.000,299,11061417,-795,0,1666822873,13046.42068553999,148.6329499200001,54483.15597744 2022-10-26,22:21:15.000,299,11061439,-795,0,1666822874,13046.474576019995,148.6329499200001,54483.33764256001 2022-10-26,22:21:16.000,299,11061477,-795,0,1666822875,13046.52173018999,148.6822938300029,54483.379565279996 2022-10-26,22:21:17.000,299,11061428,-795,0,1666822876,13046.54193911999,148.61885166000138,54483.33764256001 2022-10-26,22:21:18.000,299,11061442,-795,0,1666822877,13046.58235697999,148.64704817999882,54483.2817456 2022-10-26,22:21:19.000,299,11061398,-795,0,1666822878,13046.66992901,148.61180253000202,54483.34462968 2022-10-26,22:21:20.000,299,11061424,-795,0,1666822879,13046.64298376999,148.63999904999946,54483.37257816 2022-10-26,22:21:21.000,299,11061466,-795,0,1666822880,13046.69013794,148.6329499200001,54483.33764256001 2022-10-26,22:21:22.000,299,11061476,-795,0,1666822881,13046.66319269999,148.62590079000074,54483.40052664 2022-10-26,22:21:23.000,299,11061420,-795,0,1666822882,13046.676665319996,148.60475340000266,54483.37257816 2022-10-26,22:21:24.000,299,11061443,-795,0,1666822883,13046.69013794,148.57655687999795,54483.35860392001 2022-10-26,22:21:25.000,299,11061449,-795,0,1666822884,13046.797918899996,148.52016384000308,54483.4913592 2022-10-26,22:21:26.000,299,11061472,-795,0,1666822885,13046.797918899996,148.47786905999965,54483.52629480001 2022-10-26,22:21:27.000,299,11061424,-795,0,1666822886,13046.824864139991,148.46377080000093,54483.55424328001 2022-10-26,22:21:28.000,299,11061422,-795,0,1666822887,13046.757501039996,148.42147602000477,54483.51232056 2022-10-26,22:21:29.000,299,11061396,-795,0,1666822888,13046.818127829996,148.3509847200039,54483.51232056 2022-10-26,22:21:30.000,299,11061411,-795,0,1666822889,13046.804655209991,148.28049342000304,54483.62411448001 2022-10-26,22:21:31.000,299,11061447,-795,0,1666822890,13046.932645100002,148.2593460299977,54483.68001144 2022-10-26,22:21:32.000,299,11061454,-795,0,1666822891,13046.919172479997,148.1888547300041,54483.700972800005 2022-10-26,22:21:33.000,299,11061447,-795,0,1666822892,13046.959590339997,148.11836343000323,54483.700972800005 2022-10-26,22:21:34.000,299,11061430,-795,0,1666822893,13046.986535579992,148.09016690999852,54483.77783112 2022-10-26,22:21:35.000,299,11061466,-795,0,1666822894,13047.127998089993,148.03377387000364,54483.917573520004 2022-10-26,22:21:36.000,299,11061417,-795,0,1666822895,13047.094316540002,147.96328257000278,54483.917573520004 2022-10-26,22:21:37.000,299,11061451,-795,0,1666822896,13047.148207019993,147.9914790900002,54483.8756508 2022-10-26,22:21:38.000,299,11061445,-795,0,1666822897,13047.154943330002,147.9773808300015,54483.8057796 2022-10-26,22:21:39.000,299,11061418,-795,0,1666822898,13047.208833809993,147.93508604999806,54483.79180536001 2022-10-26,22:21:40.000,299,11061449,-795,0,1666822899,13047.370505249994,147.93508604999806,54483.85468944 2022-10-26,22:21:41.000,299,11061416,-795,0,1666822900,13047.491758829994,147.88574214000255,54484.00840608001 2022-10-26,22:21:42.000,299,11061471,-795,0,1666822901,13047.54564931,147.8786930100032,54483.917573520004 2022-10-26,22:21:43.000,299,11061460,-795,0,1666822902,13047.63995764999,147.92098778999934,54484.02936744001 2022-10-26,22:21:44.000,299,11061395,-795,0,1666822903,13047.78815647,147.85049648999848,54484.036354560005 2022-10-26,22:21:45.000,299,11061463,-795,0,1666822904,13047.875728499996,147.88574214000255,54483.98045760001 2022-10-26,22:21:46.000,299,11061391,-795,0,1666822905,13047.963300529991,147.8786930100032,54484.02936744001 2022-10-26,22:21:47.000,299,11061488,-795,0,1666822906,13048.017191009996,147.9280369199987,54483.945522 2022-10-26,22:21:48.000,299,11061482,-795,0,1666822907,13048.151917210002,147.9421351800047,54483.99443184 2022-10-26,22:21:49.000,299,11061440,-795,0,1666822908,13048.279907099997,147.9773808300015,54484.155135600005 2022-10-26,22:21:50.000,299,11061471,-795,0,1666822909,13048.380951749998,148.03377387000364,54484.18308408 2022-10-26,22:21:51.000,299,11061457,-795,0,1666822910,13048.488732709993,148.040823000003,54484.13417424 2022-10-26,22:21:52.000,299,11061402,-795,0,1666822911,13048.562832119998,148.11836343000323,54484.17609696001 2022-10-26,22:21:53.000,299,11061458,-795,0,1666822912,13048.643667839999,148.16065820999938,54484.07827728001 2022-10-26,22:21:54.000,299,11061414,-795,0,1666822913,13048.67734938999,148.2241003800009,54484.085264400004 2022-10-26,22:21:55.000,299,11061470,-795,0,1666822914,13048.724503559999,148.37918124000134,54484.1202 2022-10-26,22:21:56.000,299,11061433,-795,0,1666822915,13048.684085699999,148.44262341000285,54484.155135600005 2022-10-26,22:21:57.000,299,11061400,-795,0,1666822916,13048.569568429994,148.45672167000157,54484.09225152 2022-10-26,22:21:58.000,299,11061461,-795,0,1666822917,13048.623458909999,148.26639516000432,54484.14116136 2022-10-26,22:21:59.000,299,11061450,-795,0,1666822918,13048.81881189999,148.15360908000002,54484.21103256 2022-10-26,22:22:00.000,299,11061436,-795,0,1666822919,13048.98721965,148.15360908000002,54484.28090376 2022-10-26,22:22:01.000,299,11061428,-795,0,1666822920,13049.12868216,148.16065820999938,54484.322826480005 2022-10-26,22:22:02.000,299,11061425,-795,0,1666822921,13049.276880979996,148.16770733999874,54484.3996848 2022-10-26,22:22:03.000,299,11061417,-795,0,1666822922,13049.249935740001,148.2029529900028,54484.18308408 2022-10-26,22:22:04.000,299,11061439,-795,0,1666822923,13049.364453009992,148.24524776999897,54484.34378784001 2022-10-26,22:22:05.000,299,11061416,-795,0,1666822924,13049.505915519992,148.27344429000368,54484.637246880004 2022-10-26,22:22:06.000,299,11061447,-795,0,1666822925,13049.586751239993,148.31573906999984,54484.72109232 2022-10-26,22:22:07.000,299,11061425,-795,0,1666822926,13049.647378029993,148.29459168000176,54484.67218248 2022-10-26,22:22:08.000,299,11061399,-795,0,1666822927,13049.600223859998,148.34393559000455,54484.60231128001 2022-10-26,22:22:09.000,299,11061451,-795,0,1666822928,13049.667586959993,148.37918124000134,54484.707118080005 2022-10-26,22:22:10.000,299,11061430,-795,0,1666822929,13049.701268509998,148.42852515000413,54484.83288624 2022-10-26,22:22:11.000,299,11061419,-795,0,1666822930,13049.721477439998,148.4708199300003,54484.804937760004 2022-10-26,22:22:12.000,299,11061455,-795,0,1666822931,13049.687795889993,148.52721297000244,54484.81192488 2022-10-26,22:22:13.000,299,11061442,-795,0,1666822932,13049.708004819993,148.56245861999923,54484.8887832 2022-10-26,22:22:14.000,299,11061428,-795,0,1666822933,13049.755158989989,148.50606558000436,54484.8538476 2022-10-26,22:22:15.000,299,11061453,-795,0,1666822934,13049.822522089999,148.52016384000308,54484.9586544 2022-10-26,22:22:16.000,299,11061409,-795,0,1666822935,13049.883148879999,148.45672167000157,54485.168268 2022-10-26,22:22:17.000,299,11061416,-795,0,1666822936,13049.950511979994,148.44262341000285,54485.01455136001 2022-10-26,22:22:18.000,299,11061467,-795,0,1666822937,13049.950511979994,148.3509847200039,54485.10538392001 2022-10-26,22:22:19.000,299,11061419,-795,0,1666822938,13050.04482032,148.29459168000176,54485.05647408 2022-10-26,22:22:20.000,299,11061436,-795,0,1666822939,13050.13912865999,148.16065820999938,54485.24512632 2022-10-26,22:22:21.000,299,11061441,-795,0,1666822940,13050.30753641,148.08311777999916,54485.308010400004 2022-10-26,22:22:22.000,299,11061472,-795,0,1666822941,13050.381635819991,147.94918431000406,54485.26608768 2022-10-26,22:22:23.000,299,11061464,-795,0,1666822942,13050.422053679991,147.8786930100032,54485.210190720005 2022-10-26,22:22:24.000,299,11061400,-795,0,1666822943,13050.489416780001,147.83639822999976,54485.25211344001 2022-10-26,22:22:25.000,299,11061450,-795,0,1666822944,13050.523098329992,147.7941034500036,54485.20320360001 2022-10-26,22:22:26.000,299,11061422,-795,0,1666822945,13050.651088220002,147.73771041000145,54485.280061920006 2022-10-26,22:22:27.000,299,11061421,-795,0,1666822946,13050.644351909992,147.72361215000274,54485.168268 2022-10-26,22:22:28.000,299,11061452,-795,0,1666822947,13050.738660249997,147.70951389000402,54485.342946 2022-10-26,22:22:29.000,299,11061421,-795,0,1666822948,13050.832968590003,147.70246476000466,54485.39185584 2022-10-26,22:22:30.000,299,11061468,-795,0,1666822949,13050.967694789993,147.70951389000402,54485.51762400001 2022-10-26,22:22:31.000,299,11061413,-795,0,1666822950,13051.062003129999,147.70951389000402,54485.496662640006 2022-10-26,22:22:32.000,299,11061459,-795,0,1666822951,13051.149575159994,147.7306612800021,54485.44076568001 2022-10-26,22:22:33.000,299,11061463,-795,0,1666822952,13051.163047779999,147.70951389000402,54485.426791440004 2022-10-26,22:22:34.000,299,11061421,-795,0,1666822953,13051.28430136,147.73771041000145,54485.46871416001 2022-10-26,22:22:35.000,299,11061421,-795,0,1666822954,13051.40555494,147.75180867000017,54485.56653384001 2022-10-26,22:22:36.000,299,11061437,-795,0,1666822955,13051.45944541999,147.78000519000489,54485.65037928 2022-10-26,22:22:37.000,299,11061416,-795,0,1666822956,13051.52007220999,147.84344735999912,54485.67832776 2022-10-26,22:22:38.000,299,11061418,-795,0,1666822957,13051.621116859991,147.85754561999784,54485.67832776 2022-10-26,22:22:39.000,299,11061479,-795,0,1666822958,13051.735634129996,147.88574214000255,54485.79012168 2022-10-26,22:22:40.000,299,11061441,-795,0,1666822959,13051.776051989997,147.93508604999806,54485.811083040004 2022-10-26,22:22:41.000,299,11061410,-795,0,1666822960,13051.843415089992,148.040823000003,54485.82505728001 2022-10-26,22:22:42.000,299,11061481,-795,0,1666822961,13051.917514499997,148.09721603999787,54485.94383832001 2022-10-26,22:22:43.000,299,11061450,-795,0,1666822962,13051.937723429997,148.14655995000066,54485.89492848 2022-10-26,22:22:44.000,299,11061446,-795,0,1666822963,13051.964668669993,148.2241003800009,54485.950825440006 2022-10-26,22:22:45.000,299,11061447,-795,0,1666822964,13052.112867489988,148.26639516000432,54486.118516320006 2022-10-26,22:22:46.000,299,11061420,-795,0,1666822965,13052.220648449998,148.34393559000455,54486.15345192 2022-10-26,22:22:47.000,299,11061492,-795,0,1666822966,13052.308220479994,148.42147602000477,54486.23031024 2022-10-26,22:22:48.000,299,11061437,-795,0,1666822967,13052.281275239999,148.52721297000244,54486.146464800004 2022-10-26,22:22:49.000,299,11061428,-795,0,1666822968,13052.348638339994,148.55540948999987,54486.22332312 2022-10-26,22:22:50.000,299,11061412,-795,0,1666822969,13052.429474059994,148.68934296000225,54486.15345192 2022-10-26,22:22:51.000,299,11061411,-795,0,1666822970,13052.55746394999,148.73868686999776,54486.25825872001 2022-10-26,22:22:52.000,299,11061465,-795,0,1666822971,13052.631563359995,148.9078659900042,54486.391014 2022-10-26,22:22:53.000,299,11061464,-795,0,1666822972,13052.69892645999,148.9078659900042,54486.36306552 2022-10-26,22:22:54.000,299,11061442,-795,0,1666822973,13052.74608063,149.05589771999803,54486.39800112 2022-10-26,22:22:55.000,299,11061456,-795,0,1666822974,13052.80670742,149.16868380000233,54486.52376928001 2022-10-26,22:22:56.000,299,11061383,-795,0,1666822975,13052.820180039991,149.19688031999976,54486.48883368 2022-10-26,22:22:57.000,299,11061439,-795,0,1666822976,13052.853861589996,149.27442075,54486.50979504 2022-10-26,22:22:58.000,299,11061458,-795,0,1666822977,13052.833652659996,149.35196118000022,54486.502807920006 2022-10-26,22:22:59.000,299,11061432,-795,0,1666822978,13052.860597899991,149.3872068300043,54486.46787232 2022-10-26,22:23:00.000,299,11061431,-795,0,1666822979,13052.941433619992,149.42245248000108,54486.57966624 2022-10-26,22:23:01.000,299,11061424,-795,0,1666822980,13053.035741959997,149.42245248000108,54486.72639576 2022-10-26,22:23:02.000,299,11061433,-795,0,1666822981,13053.002060409992,149.4858946500026,54486.76133136001 2022-10-26,22:23:03.000,299,11061450,-795,0,1666822982,13052.975115169997,149.46474726000451,54486.73338288 2022-10-26,22:23:04.000,299,11061392,-795,0,1666822983,13052.907752070001,149.47179639000387,54486.72639576 2022-10-26,22:23:05.000,299,11061438,-795,0,1666822984,13052.975115169997,149.49294378000195,54486.85216392 2022-10-26,22:23:06.000,299,11061451,-795,0,1666822985,13053.008796720002,149.47884552000323,54486.92902224001 2022-10-26,22:23:07.000,299,11061457,-795,0,1666822986,13052.975115169997,149.41540335000172,54486.88011240001 2022-10-26,22:23:08.000,299,11061452,-795,0,1666822987,13052.995324099997,149.45064899999852,54486.92203512 2022-10-26,22:23:09.000,299,11061475,-795,0,1666822988,13053.035741959997,149.45064899999852,54487.06876464 2022-10-26,22:23:10.000,299,11061416,-795,0,1666822989,13053.103105059992,149.44359986999916,54487.089726 2022-10-26,22:23:11.000,299,11061437,-795,0,1666822990,13053.156995539997,149.45769812999788,54487.124661600006 2022-10-26,22:23:12.000,299,11061413,-795,0,1666822991,13053.116577679997,149.49294378000195,54487.20151992 2022-10-26,22:23:13.000,299,11061463,-795,0,1666822992,13053.136786609997,149.42245248000108,54487.14562296001 2022-10-26,22:23:14.000,299,11061496,-795,0,1666822993,13053.103105059992,149.44359986999916,54487.124661600006 2022-10-26,22:23:15.000,299,11061420,-795,0,1666822994,13053.163731849992,149.41540335000172,54487.14562296001 2022-10-26,22:23:16.000,299,11061446,-795,0,1666822995,13053.231094950002,149.45064899999852,54487.320300960004 2022-10-26,22:23:17.000,299,11061437,-795,0,1666822996,13053.284985429993,149.47884552000323,54487.44606912 2022-10-26,22:23:18.000,299,11061420,-795,0,1666822997,13053.318666979998,149.47179639000387,54487.390172160005 2022-10-26,22:23:19.000,299,11061457,-795,0,1666822998,13053.412975319989,149.49294378000195,54487.38318504001 2022-10-26,22:23:20.000,299,11061381,-795,0,1666822999,13053.419711629998,149.51409117000003,54487.45305624001 2022-10-26,22:23:21.000,299,11061414,-795,0,1666823000,13053.487074729994,149.51409117000003,54487.36222368001 2022-10-26,22:23:22.000,299,11061450,-795,0,1666823001,13053.419711629998,149.5211402999994,54487.26440400001 2022-10-26,22:23:23.000,299,11061416,-795,0,1666823002,13053.55443782999,149.5211402999994,54487.2993396 2022-10-26,22:23:24.000,299,11061411,-795,0,1666823003,13053.59485568999,149.5493368200041,54487.48100472001 2022-10-26,22:23:25.000,299,11061404,-795,0,1666823004,13053.67569140999,149.52818942999875,54487.41812064 2022-10-26,22:23:26.000,299,11061436,-795,0,1666823005,13053.64200986,149.56343508000282,54487.51594032 2022-10-26,22:23:27.000,299,11061424,-795,0,1666823006,13053.74305451,149.54228769000474,54487.3692108 2022-10-26,22:23:28.000,299,11061441,-795,0,1666823007,13053.75652712999,149.52818942999875,54487.57183728 2022-10-26,22:23:29.000,299,11061419,-795,0,1666823008,13053.850835469995,149.4999929100013,54487.49497896 2022-10-26,22:23:30.000,299,11061452,-795,0,1666823009,13053.88451702,149.50704204000067,54487.58581152 2022-10-26,22:23:31.000,299,11061426,-795,0,1666823010,13053.97882535999,149.52818942999875,54487.55087592001 2022-10-26,22:23:32.000,299,11061427,-795,0,1666823011,13053.992297979996,149.5211402999994,54487.5438888 2022-10-26,22:23:33.000,299,11061451,-795,0,1666823012,13054.106815250001,149.49294378000195,54487.59279864 2022-10-26,22:23:34.000,299,11061493,-795,0,1666823013,13054.153969419996,149.54228769000474,54487.7535024 2022-10-26,22:23:35.000,299,11061485,-795,0,1666823014,13054.241541449992,149.55638595000346,54487.74651528001 2022-10-26,22:23:36.000,299,11061481,-795,0,1666823015,13054.187650970001,149.56343508000282,54487.74651528001 2022-10-26,22:23:37.000,299,11061462,-795,0,1666823016,13054.234805139997,149.56343508000282,54487.64869560001 2022-10-26,22:23:38.000,299,11061446,-795,0,1666823017,13054.268486690002,149.66212290000112,54487.76048952 2022-10-26,22:23:39.000,299,11061481,-795,0,1666823018,13054.349322410002,149.6832702899992,54487.86529632001 2022-10-26,22:23:40.000,299,11061476,-795,0,1666823019,13054.423421819993,149.72556507000263,54487.93516752001 2022-10-26,22:23:41.000,299,11061425,-795,0,1666823020,13054.470575990003,149.77490897999814,54487.9281804 2022-10-26,22:23:42.000,299,11061456,-795,0,1666823021,13054.504257539993,149.81720376000158,54488.04696144 2022-10-26,22:23:43.000,299,11061435,-795,0,1666823022,13054.537939089998,149.87359680000372,54488.01901296 2022-10-26,22:23:44.000,299,11061414,-795,0,1666823023,13054.625511119993,149.8947441900018,54488.03298720001 2022-10-26,22:23:45.000,299,11061489,-795,0,1666823024,13054.652456359989,149.9299898399986,54488.09587128 2022-10-26,22:23:46.000,299,11061451,-795,0,1666823025,13054.699610529999,149.96523549000267,54488.16574248 2022-10-26,22:23:47.000,299,11061442,-795,0,1666823026,13054.766973629994,149.9793337500014,54488.09587128 2022-10-26,22:23:48.000,299,11061448,-795,0,1666823027,13054.807391489994,150.00753026999882,54488.137794 2022-10-26,22:23:49.000,299,11061463,-795,0,1666823028,13054.95559030999,150.02867766000418,54488.298497760006 2022-10-26,22:23:50.000,299,11061453,-795,0,1666823029,13055.04316234,150.0780215699997,54488.36138184 2022-10-26,22:23:51.000,299,11061425,-795,0,1666823030,13055.10378913,150.1414637400012,54488.33343336 2022-10-26,22:23:52.000,299,11061439,-795,0,1666823031,13055.15767960999,150.190807650004,54488.33343336 2022-10-26,22:23:53.000,299,11061452,-795,0,1666823032,13055.24525164,150.23310243000014,54488.2426008 2022-10-26,22:23:54.000,299,11061405,-795,0,1666823033,13055.319351049991,150.31064286000037,54488.28452352 2022-10-26,22:23:55.000,299,11061404,-795,0,1666823034,13055.413659389997,150.41637980999803,54488.35439472 2022-10-26,22:23:56.000,299,11061468,-795,0,1666823035,13055.487758800002,150.50801850000425,54488.38933032001 2022-10-26,22:23:57.000,299,11061453,-795,0,1666823036,13055.561858209992,150.60670632000256,54488.47317576 2022-10-26,22:23:58.000,299,11061459,-795,0,1666823037,13055.588803450002,150.71949239999958,54488.515098480006 2022-10-26,22:23:59.000,299,11061440,-795,0,1666823038,13055.703320719993,150.74063978999766,54488.52907272 2022-10-26,22:24:00.000,299,11061449,-795,0,1666823039,13055.784156439993,150.80408195999917,54488.62689240001 2022-10-26,22:24:01.000,299,11061452,-795,0,1666823040,13055.844783229993,150.83227848000388,54488.55003408 2022-10-26,22:24:02.000,299,11061467,-795,0,1666823041,13055.891937399989,150.8957206499981,54488.612918160004 2022-10-26,22:24:03.000,299,11061437,-795,0,1666823042,13055.878464779998,151.01555586000177,54488.612918160004 2022-10-26,22:24:04.000,299,11061433,-795,0,1666823043,13055.986245739994,151.03670324999985,54488.5919568 2022-10-26,22:24:05.000,299,11061433,-795,0,1666823044,13056.06034515,151.07194890000392,54488.57798256 2022-10-26,22:24:06.000,299,11061414,-795,0,1666823045,13056.168126109995,151.11424368000007,54488.682789360006 2022-10-26,22:24:07.000,299,11061454,-795,0,1666823046,13056.28264338,151.19883323999966,54488.91336432 2022-10-26,22:24:08.000,299,11061469,-795,0,1666823047,13056.309588619995,151.22702976000437,54488.801570400006 2022-10-26,22:24:09.000,299,11061399,-795,0,1666823048,13056.44431482,151.27637366999988,54488.92733856 2022-10-26,22:24:10.000,299,11061460,-795,0,1666823049,13056.545359470001,151.32571758000267,54488.997209760004 2022-10-26,22:24:11.000,299,11061435,-795,0,1666823050,13056.592513639996,151.36801235999883,54488.95528704 2022-10-26,22:24:12.000,299,11061463,-795,0,1666823051,13056.700294599992,151.4385036599997,54488.99022264001 2022-10-26,22:24:13.000,299,11061428,-795,0,1666823052,13056.680085669992,151.52309321999928,54488.98323552 2022-10-26,22:24:14.000,299,11061457,-795,0,1666823053,13056.794602939997,151.45260191999841,54488.997209760004 2022-10-26,22:24:15.000,299,11061417,-795,0,1666823054,13056.915856519998,151.5653880000027,54489.185862000006 2022-10-26,22:24:16.000,299,11061455,-795,0,1666823055,13057.016901169998,151.54424061000464,54489.17887488001 2022-10-26,22:24:17.000,299,11061436,-795,0,1666823056,13057.144891059994,151.60768277999887,54489.24874608 2022-10-26,22:24:18.000,299,11061483,-795,0,1666823057,13057.165099989994,151.57243713000207,54489.17887488001 2022-10-26,22:24:19.000,299,11061414,-795,0,1666823058,13057.286353569994,151.5865353900008,54489.19983624 2022-10-26,22:24:20.000,299,11061451,-795,0,1666823059,13057.427816079995,151.6006336499995,54489.42342408001 2022-10-26,22:24:21.000,299,11061444,-795,0,1666823060,13057.54233335,151.6499775600023,54489.535218 2022-10-26,22:24:22.000,299,11061391,-795,0,1666823061,13057.62316907,151.62178104000486,54489.51425664001 2022-10-26,22:24:23.000,299,11061426,-795,0,1666823062,13057.677059549991,151.6499775600023,54489.521243760006 2022-10-26,22:24:24.000,299,11061450,-795,0,1666823063,13057.798313129992,151.61473190999823,54489.55617936 2022-10-26,22:24:25.000,299,11061427,-795,0,1666823064,13057.865676230002,151.66407582000102,54489.65399904 2022-10-26,22:24:26.000,299,11061431,-795,0,1666823065,13057.892621469997,151.67817407999974,54489.688934640006 2022-10-26,22:24:27.000,299,11061428,-795,0,1666823066,13057.946511950002,151.6993214699978,54489.68194752001 2022-10-26,22:24:28.000,299,11061441,-795,0,1666823067,13057.966720880002,151.69227233999845,54489.70989600001 2022-10-26,22:24:29.000,299,11061425,-795,0,1666823068,13058.114919699998,151.67112495000038,54489.77976720001 2022-10-26,22:24:30.000,299,11061477,-795,0,1666823069,13058.236173279998,151.67817407999974,54489.94745808001 2022-10-26,22:24:31.000,299,11061490,-795,0,1666823070,13058.330481619989,151.7134197300038,54490.01034216 2022-10-26,22:24:32.000,299,11061428,-795,0,1666823071,13058.418053649999,151.73456712000188,54489.96841944001 2022-10-26,22:24:33.000,299,11061470,-795,0,1666823072,13058.41131733999,151.8121075500021,54490.003355040004 2022-10-26,22:24:34.000,299,11061423,-795,0,1666823073,13058.55951616,151.81915668000147,54489.94047096 2022-10-26,22:24:35.000,299,11061438,-795,0,1666823074,13058.63361556999,151.92489362999913,54490.122136080005 2022-10-26,22:24:36.000,299,11061443,-795,0,1666823075,13058.687506049995,152.06587623000087,54490.073226240005 2022-10-26,22:24:37.000,299,11061449,-795,0,1666823076,13058.687506049995,152.12226927000302,54490.18502016001 2022-10-26,22:24:38.000,299,11061467,-795,0,1666823077,13058.76160546,152.19980970000324,54490.24790424 2022-10-26,22:24:39.000,299,11061465,-795,0,1666823078,13058.808759629996,152.2421044799994,54490.35271104001 2022-10-26,22:24:40.000,299,11061431,-795,0,1666823079,13058.83570486999,152.23505535000004,54490.30380120001 2022-10-26,22:24:41.000,299,11061420,-795,0,1666823080,13058.876122729991,152.22800622000068,54490.26187848001 2022-10-26,22:24:42.000,299,11061430,-795,0,1666823081,13058.977167379991,152.1434166600011,54490.20598152 2022-10-26,22:24:43.000,299,11061444,-795,0,1666823082,13059.118629889992,152.15046579000045,54490.08720048 2022-10-26,22:24:44.000,299,11061425,-795,0,1666823083,13059.206201920002,152.31964490999962,54490.18502016001 2022-10-26,22:24:45.000,299,11061428,-795,0,1666823084,13059.307246570002,152.43948012000328,54490.43655648 2022-10-26,22:24:46.000,299,11061435,-795,0,1666823085,13059.340928119993,152.52406968000287,54490.47149208001 2022-10-26,22:24:47.000,299,11061432,-795,0,1666823086,13059.334191809998,152.5522662000003,54490.53437616 2022-10-26,22:24:48.000,299,11061416,-795,0,1666823087,13059.381345979993,152.5170205500035,54490.576298880005 2022-10-26,22:24:49.000,299,11061408,-795,0,1666823088,13059.354400739998,152.53111881000223,54490.5134148 2022-10-26,22:24:50.000,299,11061413,-795,0,1666823089,13059.415027529998,152.58046271999774,54490.60424736 2022-10-26,22:24:51.000,299,11061444,-795,0,1666823090,13059.495863249998,152.56636445999902,54490.695079920006 2022-10-26,22:24:52.000,299,11061465,-795,0,1666823091,13059.475654319998,152.57341358999838,54490.81386096001 2022-10-26,22:24:53.000,299,11061475,-795,0,1666823092,13059.529544799989,152.57341358999838,54490.8278352 2022-10-26,22:24:54.000,299,11061469,-795,0,1666823093,13059.590171589989,152.55931532999966,54490.83482232001 2022-10-26,22:24:55.000,299,11061443,-795,0,1666823094,13059.67774362,152.53816794000159,54490.960590480005 2022-10-26,22:24:56.000,299,11061409,-795,0,1666823095,13059.704688859994,152.5170205500035,54490.95360336001 2022-10-26,22:24:57.000,299,11061415,-795,0,1666823096,13059.69795255,152.4888240299988,54490.99552608 2022-10-26,22:24:58.000,299,11061470,-795,0,1666823097,13059.67774362,152.49587315999815,54490.93264200001 2022-10-26,22:24:59.000,299,11061434,-795,0,1666823098,13059.704688859994,152.42538186000456,54491.009500320004 2022-10-26,22:25:00.000,299,11061455,-795,0,1666823099,13059.71816148,152.3901362100005,54491.05841016 2022-10-26,22:25:01.000,299,11061432,-795,0,1666823100,13059.87983292,152.3548905600037,54491.365843440006 2022-10-26,22:25:02.000,299,11061444,-795,0,1666823101,13059.83941506,152.3055466500009,54491.33090784 2022-10-26,22:25:03.000,299,11061402,-795,0,1666823102,13059.85962399,152.26325187000475,54491.295972240005 2022-10-26,22:25:04.000,299,11061395,-795,0,1666823103,13059.947196019995,152.24915360999876,54491.463663120005 2022-10-26,22:25:05.000,299,11061470,-795,0,1666823104,13059.90004185,152.19980970000324,54491.414753280005 2022-10-26,22:25:06.000,299,11061448,-795,0,1666823105,13059.85962399,152.1575149199998,54491.344882080004 2022-10-26,22:25:07.000,299,11061479,-795,0,1666823106,13059.785524579995,152.1434166600011,54491.38680480001 2022-10-26,22:25:08.000,299,11061447,-795,0,1666823107,13059.85962399,152.08702361999894,54491.48462448001 2022-10-26,22:25:09.000,299,11061433,-795,0,1666823108,13059.94045971,152.07292536000023,54491.56846992 2022-10-26,22:25:10.000,299,11061446,-795,0,1666823109,13059.906778159995,152.00948318999872,54491.65930248 2022-10-26,22:25:11.000,299,11061426,-795,0,1666823110,13059.89330553999,151.9601392800032,54491.631354000005 2022-10-26,22:25:12.000,299,11061396,-795,0,1666823111,13059.89330553999,151.96718841000256,54491.7361608 2022-10-26,22:25:13.000,299,11061431,-795,0,1666823112,13059.87309660999,151.88259885000298,54491.680263840004 2022-10-26,22:25:14.000,299,11061432,-795,0,1666823113,13059.866360299995,151.87554972000362,54491.65930248 2022-10-26,22:25:15.000,299,11061448,-795,0,1666823114,13059.906778159995,151.8121075500021,54491.868916080006 2022-10-26,22:25:16.000,299,11061473,-795,0,1666823115,13059.947196019995,151.8332549400002,54491.8759032 2022-10-26,22:25:17.000,299,11061451,-795,0,1666823116,13059.87983292,151.72751799000253,54491.84096760001 2022-10-26,22:25:18.000,299,11061422,-795,0,1666823117,13059.90004185,151.70637060000445,54491.847954720004 2022-10-26,22:25:19.000,299,11061440,-795,0,1666823118,13059.926987089995,151.59358452000015,54491.98769712001 2022-10-26,22:25:20.000,299,11061398,-795,0,1666823119,13059.926987089995,151.55833887000335,54491.99468424 2022-10-26,22:25:21.000,299,11061401,-795,0,1666823120,13059.90004185,151.44555278999906,54492.04359408 2022-10-26,22:25:22.000,299,11061420,-795,0,1666823121,13059.94045971,151.36801235999883,54492.05756832001 2022-10-26,22:25:23.000,299,11061436,-715,0,1666823122,13059.926987089995,151.2904719299986,54492.05756832001 2022-10-26,22:25:24.000,299,11061472,-795,0,1666823123,13059.81920613,151.21998062999774,54492.05756832001 2022-10-26,22:25:25.000,299,11061411,-795,0,1666823124,13059.866360299995,151.13539106999815,54492.204297840006 2022-10-26,22:25:26.000,299,11061426,-795,0,1666823125,13059.846151369995,151.07194890000392,54492.204297840006 2022-10-26,22:25:27.000,299,11061425,-795,0,1666823126,13059.85962399,150.9803102099977,54492.2601948 2022-10-26,22:25:28.000,299,11061399,-795,0,1666823127,13059.81920613,150.91686804000346,54492.134426640005 2022-10-26,22:25:29.000,299,11061400,-795,0,1666823128,13059.825942439995,150.81818021999788,54492.183336480004 2022-10-26,22:25:30.000,299,11061430,-795,0,1666823129,13059.886569229995,150.77588544000173,54492.21827208 2022-10-26,22:25:31.000,299,11061420,-795,0,1666823130,13059.83941506,150.69129588000214,54492.21827208 2022-10-26,22:25:32.000,299,11061442,-795,0,1666823131,13059.866360299995,150.6490010999987,54492.26718192 2022-10-26,22:25:33.000,299,11061434,-795,0,1666823132,13059.89330553999,150.5714606699985,54492.23923344 2022-10-26,22:25:34.000,299,11061426,-795,0,1666823133,13059.93372339999,150.52916589000233,54492.2601948 2022-10-26,22:25:35.000,299,11061400,-795,0,1666823134,13059.967404949995,150.47982197999954,54492.35801448 2022-10-26,22:25:36.000,299,11061391,-795,0,1666823135,13059.95393232999,150.43047807000403,54492.42788568 2022-10-26,22:25:37.000,299,11061421,-795,0,1666823136,13059.95393232999,150.44457633000275,54492.41391144001 2022-10-26,22:25:38.000,299,11061422,-795,0,1666823137,13059.94045971,150.39523241999996,54492.36500160001 2022-10-26,22:25:39.000,299,11061448,-795,0,1666823138,13059.926987089995,150.38113416000124,54492.29513040001 2022-10-26,22:25:40.000,299,11061445,-795,0,1666823139,13059.96066864,150.3388393799978,54492.46282128001 2022-10-26,22:25:41.000,299,11061439,-795,0,1666823140,13060.0010865,150.29654460000165,54492.4348728 2022-10-26,22:25:42.000,299,11061449,-795,0,1666823141,13060.048240669996,150.29654460000165,54492.45583416 2022-10-26,22:25:43.000,299,11061429,-795,0,1666823142,13060.06171329,150.25424981999822,54492.47679552 2022-10-26,22:25:44.000,299,11061404,-715,0,1666823143,13060.095394839991,150.190807650004,54492.59557656 2022-10-26,22:25:45.000,299,11061408,-795,0,1666823144,13060.135812699991,150.176709389998,54492.46282128001 2022-10-26,22:25:46.000,299,11061418,-795,0,1666823145,13060.149285319996,150.0780215699997,54492.60955080001 2022-10-26,22:25:47.000,299,11061406,-795,0,1666823146,13060.230121039996,150.09916895999777,54492.41391144001 2022-10-26,22:25:48.000,299,11061414,-795,0,1666823147,13060.250329969997,150.0921198299984,54492.49076976001 2022-10-26,22:25:49.000,299,11061387,-795,0,1666823148,13060.324429380002,150.01457939999818,54492.61653792 2022-10-26,22:25:50.000,299,11061463,-795,0,1666823149,13060.391792479997,149.9934320100001,54492.67243488 2022-10-26,22:25:51.000,299,11061429,-795,0,1666823150,13060.465891890002,149.93703896999796,54492.76326744 2022-10-26,22:25:52.000,299,11061402,-795,0,1666823151,13060.526518680002,149.92294070999924,54492.77724168001 2022-10-26,22:25:53.000,299,11061456,-795,0,1666823152,13060.533254989998,149.88769506000244,54492.66544776 2022-10-26,22:25:54.000,299,11061448,-795,0,1666823153,13060.607354399988,149.86654767000437,54492.72833184001 2022-10-26,22:25:55.000,299,11061416,-795,0,1666823154,13060.708399049989,149.81720376000158,54492.77724168001 2022-10-26,22:25:56.000,299,11061474,-795,0,1666823155,13060.755553219999,149.81720376000158,54492.8890356 2022-10-26,22:25:57.000,299,11061495,-795,0,1666823156,13060.795971079999,149.78900724000414,54492.82615152001 2022-10-26,22:25:58.000,299,11061443,-795,0,1666823157,13060.89027941999,149.75376159000007,54492.854100000004 2022-10-26,22:25:59.000,299,11061452,-795,0,1666823158,13060.97785145,149.69736854999792,54492.96589392001 2022-10-26,22:26:00.000,299,11061424,-795,0,1666823159,13060.99806038,149.69736854999792,54493.00082952 2022-10-26,22:26:01.000,299,11061447,-795,0,1666823160,13061.11931396,149.66212290000112,54493.00082952 2022-10-26,22:26:02.000,299,11061444,-795,0,1666823161,13061.146259199995,149.65507377000176,54493.021790880004 2022-10-26,22:26:03.000,299,11061461,-795,0,1666823162,13061.15973182,149.61277898999833,54493.00082952 2022-10-26,22:26:04.000,299,11061445,-795,0,1666823163,13061.17994075,149.61277898999833,54492.9589068 2022-10-26,22:26:05.000,299,11061447,-795,0,1666823164,13061.2809854,149.57753334000154,54493.00082952 2022-10-26,22:26:06.000,299,11061459,-795,0,1666823165,13061.375293739991,149.57753334000154,54493.091662080005 2022-10-26,22:26:07.000,299,11061423,-795,0,1666823166,13061.382030050001,149.56343508000282,54493.10563632 2022-10-26,22:26:08.000,299,11061456,-795,0,1666823167,13061.375293739991,149.5352385599981,54492.86108712 2022-10-26,22:26:09.000,299,11061482,-795,0,1666823168,13061.503283630002,149.54228769000474,54493.08467496001 2022-10-26,22:26:10.000,299,11061391,-795,0,1666823169,13061.543701490002,149.56343508000282,54493.15454616001 2022-10-26,22:26:11.000,299,11061458,-795,0,1666823170,13061.664955070002,149.54228769000474,54493.21743024 2022-10-26,22:26:12.000,299,11061479,-795,0,1666823171,13061.685164000002,149.50704204000067,54493.2383916 2022-10-26,22:26:13.000,299,11061458,-795,0,1666823172,13061.759263409993,149.51409117000003,54493.28031432001 2022-10-26,22:26:14.000,299,11061429,-795,0,1666823173,13061.833362819998,149.51409117000003,54493.37114688001 2022-10-26,22:26:15.000,299,11061476,-795,0,1666823174,13061.860308059993,149.5493368200041,54493.4130696 2022-10-26,22:26:16.000,299,11061399,-795,0,1666823175,13061.900725919993,149.5845824700009,54493.42005672001 2022-10-26,22:26:17.000,299,11061467,-795,0,1666823176,13061.867044369988,149.57048421000218,54493.26634008 2022-10-26,22:26:18.000,299,11061433,-795,0,1666823177,13061.947880089989,149.59163160000026,54493.308262800005 2022-10-26,22:26:19.000,299,11061438,-795,0,1666823178,13062.042188429994,149.61277898999833,54493.46197944 2022-10-26,22:26:20.000,299,11061441,-795,0,1666823179,13062.04892473999,149.6198281199977,54493.43403096 2022-10-26,22:26:21.000,299,11061461,-795,0,1666823180,13062.102815219994,149.6832702899992,54493.46197944 2022-10-26,22:26:22.000,299,11061474,-795,0,1666823181,13062.08934259999,149.70441768000455,54493.65063168 2022-10-26,22:26:23.000,299,11061481,-795,0,1666823182,13062.08934259999,149.7467124600007,54493.545824880006 2022-10-26,22:26:24.000,299,11061413,-795,0,1666823183,13062.19712356,149.78900724000414,54493.55979912 2022-10-26,22:26:25.000,299,11061481,-795,0,1666823184,13062.21059617999,149.7960563700035,54493.65063168 2022-10-26,22:26:26.000,299,11061469,-795,0,1666823185,13062.13649677,149.86654767000437,54493.56678624001 2022-10-26,22:26:27.000,299,11061458,-795,0,1666823186,13062.08934259999,149.86654767000437,54493.55979912 2022-10-26,22:26:28.000,299,11061470,-795,0,1666823187,13062.096078909999,149.97228462000203,54493.58774760001 2022-10-26,22:26:29.000,299,11061473,-795,0,1666823188,13062.096078909999,149.93703896999796,54493.60870896 2022-10-26,22:26:30.000,299,11061424,-795,0,1666823189,13062.163442009994,150.00048113999947,54493.68556728001 2022-10-26,22:26:31.000,299,11061438,-795,0,1666823190,13062.1567057,150.03572679000354,54493.72749 2022-10-26,22:26:32.000,299,11061400,-795,0,1666823191,13062.14996938999,150.07097244000033,54493.67159304 2022-10-26,22:26:33.000,299,11061455,-795,0,1666823192,13062.13649677,150.12031635000312,54493.594734720005 2022-10-26,22:26:34.000,299,11061452,-795,0,1666823193,13062.102815219994,150.14851287000056,54493.6226832 2022-10-26,22:26:35.000,299,11061424,-795,0,1666823194,13062.19038724999,150.13441461000184,54493.67858016 2022-10-26,22:26:36.000,299,11061434,-795,0,1666823195,13062.203859869995,150.190807650004,54493.74146424 2022-10-26,22:26:37.000,299,11061438,-795,0,1666823196,13062.163442009994,150.21195504000207,54493.713515760006 2022-10-26,22:26:38.000,299,11061458,-795,0,1666823197,13062.27795928,150.21900417000143,54493.68556728001 2022-10-26,22:26:39.000,299,11061451,-795,0,1666823198,13062.35205868999,150.27539721000358,54493.825309679996 2022-10-26,22:26:40.000,299,11061476,-795,0,1666823199,13062.365531309995,150.303593730001,54493.72749 2022-10-26,22:26:41.000,299,11061451,-795,0,1666823200,13062.385740239995,150.25424981999822,54493.75543848001 2022-10-26,22:26:42.000,299,11061462,-795,0,1666823201,13062.39921286,150.33179024999845,54493.79037408 2022-10-26,22:26:43.000,299,11061449,-795,0,1666823202,13062.43289440999,150.39523241999996,54493.74845136 2022-10-26,22:26:44.000,299,11061474,-795,0,1666823203,13062.385740239995,150.4375272000034,54493.67159304 2022-10-26,22:26:45.000,299,11061453,-795,0,1666823204,13062.466575959996,150.46572372000082,54493.811335440005 2022-10-26,22:26:46.000,299,11061466,-795,0,1666823205,13062.47331226999,150.52916589000233,54493.81832256 2022-10-26,22:26:47.000,299,11061435,-795,0,1666823206,13062.486784889996,150.60670632000256,54493.83928392 2022-10-26,22:26:48.000,299,11061396,-795,0,1666823207,13062.506993819996,150.69129588000214,54493.76941272 2022-10-26,22:26:49.000,299,11061489,-795,0,1666823208,13062.48004858,150.74063978999766,54493.72050288 2022-10-26,22:26:50.000,299,11061362,-795,0,1666823209,13062.52046644,150.7970328299998,54493.78338696001 2022-10-26,22:26:51.000,299,11061485,-795,0,1666823210,13062.614774779991,150.83932761000324,54493.762425600005 2022-10-26,22:26:52.000,299,11061428,-795,0,1666823211,13062.601302160001,150.91686804000346,54493.9371036 2022-10-26,22:26:53.000,299,11061454,-795,0,1666823212,13062.641720020001,150.96621194999898,54493.80434832001 2022-10-26,22:26:54.000,299,11061453,-795,0,1666823213,13062.634983709992,151.05080150999856,54493.92312936001 2022-10-26,22:26:55.000,299,11061470,-795,0,1666823214,13062.648456329996,151.10014542000135,54493.83229680001 2022-10-26,22:26:56.000,299,11061410,-795,0,1666823215,13062.621511090001,151.14244020000478,54493.78338696001 2022-10-26,22:26:57.000,299,11061397,-795,0,1666823216,13062.702346810001,151.21293149999838,54493.860245280004 2022-10-26,22:26:58.000,299,11061439,-795,0,1666823217,13062.736028359992,151.26227541000117,54493.860245280004 2022-10-26,22:26:59.000,299,11061416,-795,0,1666823218,13062.789918839997,151.24817715000245,54493.84627104 2022-10-26,22:27:00.000,299,11061405,-795,0,1666823219,13062.715819429992,151.31161932000396,54493.80434832001 2022-10-26,22:27:01.000,299,11061445,-795,0,1666823220,13062.769709909997,151.3045701900046,54493.90915512 2022-10-26,22:27:02.000,299,11061449,-795,0,1666823221,13062.729292049997,151.28342279999924,54493.83928392 2022-10-26,22:27:03.000,299,11061456,-795,0,1666823222,13062.722555740002,151.22702976000437,54493.72050288 2022-10-26,22:27:04.000,299,11061431,-795,0,1666823223,13062.864018250002,151.07194890000392,54493.83928392 2022-10-26,22:27:05.000,299,11061400,-795,0,1666823224,13062.992008139998,150.98735934000433,54493.692554400004 2022-10-26,22:27:06.000,299,11061454,-795,0,1666823225,13063.086316479988,151.07899803000328,54493.70652864001 2022-10-26,22:27:07.000,299,11061490,-795,0,1666823226,13063.032425999998,151.17063672000222,54493.66460592001 2022-10-26,22:27:08.000,299,11061436,-795,0,1666823227,13062.897699799993,151.2411280200031,54493.8672324 2022-10-26,22:27:09.000,299,11061437,-795,0,1666823228,13062.823600390002,151.22702976000437,54493.92312936001 2022-10-26,22:27:10.000,299,11061459,-795,0,1666823229,13062.864018250002,151.18473498000094,54494.01396192 2022-10-26,22:27:11.000,299,11061476,-795,0,1666823230,13062.843809320002,151.16358759000286,54494.027936160004 2022-10-26,22:27:12.000,299,11061463,-795,0,1666823231,13062.769709909997,151.1283419399988,54494.097807360005 2022-10-26,22:27:13.000,299,11061452,-795,0,1666823232,13062.709083119997,151.1283419399988,54493.92312936001 2022-10-26,22:27:14.000,299,11061402,-795,0,1666823233,13062.682137880001,151.093096290002,54494.06287176 2022-10-26,22:27:15.000,299,11061483,-795,0,1666823234,13062.675401569992,151.06489977000456,54494.08383312 2022-10-26,22:27:16.000,299,11061454,-795,0,1666823235,13062.668665259996,151.0085067300024,54494.160691439996 2022-10-26,22:27:17.000,299,11061480,-795,0,1666823236,13062.655192639992,150.9944084700037,54494.10479448 2022-10-26,22:27:18.000,299,11061405,-795,0,1666823237,13062.567620609996,151.00145760000305,54494.20960128001 2022-10-26,22:27:19.000,299,11061462,-795,0,1666823238,13062.601302160001,150.95211369000026,54494.20960128001 2022-10-26,22:27:20.000,299,11061445,-795,0,1666823239,13062.574356919991,150.92391717000282,54494.195627040004 2022-10-26,22:27:21.000,299,11061440,-795,0,1666823240,13062.50025751,150.90276978000475,54494.22357552 2022-10-26,22:27:22.000,299,11061482,-795,0,1666823241,13062.41942179,150.8957206499981,54494.22357552 2022-10-26,22:27:23.000,299,11061473,-795,0,1666823242,13062.37900393,150.8816223899994,54494.17466568 2022-10-26,22:27:24.000,299,11061469,-795,0,1666823243,13062.33184975999,150.88867151999875,54494.16767856001 2022-10-26,22:27:25.000,299,11061440,-795,0,1666823244,13062.325113449995,150.85342587000196,54494.27248536 2022-10-26,22:27:26.000,299,11061444,-795,0,1666823245,13062.21733249,150.78998370000045,54494.216588400006 2022-10-26,22:27:27.000,299,11061470,-795,0,1666823246,13062.203859869995,150.7970328299998,54494.195627040004 2022-10-26,22:27:28.000,299,11061466,-795,0,1666823247,13062.123024149994,150.74063978999766,54494.17466568 2022-10-26,22:27:29.000,299,11061425,-795,0,1666823248,13061.988297949989,150.70539414000086,54494.13274296 2022-10-26,22:27:30.000,299,11061400,-795,0,1666823249,13061.995034259999,150.6983450100015,54494.10479448 2022-10-26,22:27:31.000,299,11061485,-795,0,1666823250,13062.001770569994,150.65605022999807,54494.15370432 2022-10-26,22:27:32.000,299,11061477,-795,0,1666823251,13061.934407469998,150.64195196999935,54494.160691439996 2022-10-26,22:27:33.000,299,11061444,-795,0,1666823252,13061.840099129993,150.64195196999935,54494.15370432 2022-10-26,22:27:34.000,299,11061460,-795,0,1666823253,13061.813153889998,150.67014849000407,54494.10479448 2022-10-26,22:27:35.000,299,11061452,-795,0,1666823254,13061.860308059993,150.72654152999894,54494.13274296 2022-10-26,22:27:36.000,299,11061413,-795,0,1666823255,13061.772736029998,150.74063978999766,54494.12575584 2022-10-26,22:27:37.000,299,11061432,-795,0,1666823256,13061.698636619993,150.761787180003,54494.17466568 2022-10-26,22:27:38.000,299,11061421,-795,0,1666823257,13061.712109239998,150.80408195999917,54494.027936160004 2022-10-26,22:27:39.000,299,11061445,-795,0,1666823258,13061.698636619993,150.86752413000067,54493.96505208 2022-10-26,22:27:40.000,299,11061403,-795,0,1666823259,13061.617800899992,150.87457326000003,54493.98601344 2022-10-26,22:27:41.000,299,11061459,-795,0,1666823260,13061.658218759992,150.91686804000346,54494.160691439996 2022-10-26,22:27:42.000,299,11061435,-795,0,1666823261,13061.597591969992,150.96621194999898,54494.09082024001 2022-10-26,22:27:43.000,299,11061419,-795,0,1666823262,13061.584119350002,151.0085067300024,54494.06287176 2022-10-26,22:27:44.000,299,11061364,-795,0,1666823263,13061.590855659997,151.11424368000007,54494.17466568 2022-10-26,22:27:45.000,299,11061442,-795,0,1666823264,13061.550437799997,151.16358759000286,54494.13274296 2022-10-26,22:27:46.000,299,11061478,-795,0,1666823265,13061.550437799997,151.22702976000437,54494.13973008001 2022-10-26,22:27:47.000,299,11061472,-795,0,1666823266,13061.476338389992,151.29752105999796,54494.01396192 2022-10-26,22:27:48.000,299,11061405,-795,0,1666823267,13061.442656840001,151.3398158400014,54494.01396192 2022-10-26,22:27:49.000,299,11061460,-795,0,1666823268,13061.483074700001,151.36801235999883,54494.216588400006 2022-10-26,22:27:50.000,299,11061473,-795,0,1666823269,13061.375293739991,151.4032580100029,54494.20960128001 2022-10-26,22:27:51.000,299,11061458,-795,0,1666823270,13061.375293739991,151.41030714000226,54494.251524 2022-10-26,22:27:52.000,299,11061472,-795,0,1666823271,13061.30119433,151.42440540000098,54494.18863992001 2022-10-26,22:27:53.000,299,11061488,-795,0,1666823272,13061.227094919996,151.4385036599997,54494.10479448 2022-10-26,22:27:54.000,299,11061429,-795,0,1666823273,13061.15973182,151.4032580100029,54494.13274296 2022-10-26,22:27:55.000,299,11061429,-795,0,1666823274,13061.13278657999,151.36801235999883,54494.05588464 2022-10-26,22:27:56.000,299,11061479,-795,0,1666823275,13061.126050269995,151.36096322999947,54494.15370432 2022-10-26,22:27:57.000,299,11061445,-795,0,1666823276,13061.0788961,151.32571758000267,54494.20960128001 2022-10-26,22:27:58.000,299,11061494,-795,0,1666823277,13061.03174192999,151.31866845000332,54494.048897520006 2022-10-26,22:27:59.000,299,11061417,-795,0,1666823278,13060.99806038,151.31866845000332,54494.1816528 2022-10-26,22:28:00.000,299,11061414,-795,0,1666823279,13060.903752039994,151.28342279999924,54494.04191040001 2022-10-26,22:28:01.000,299,11061478,-795,0,1666823280,13060.769025839989,151.28342279999924,54494.097807360005 2022-10-26,22:28:02.000,299,11061418,-795,0,1666823281,13060.661244879993,151.29752105999796,54494.01396192 2022-10-26,22:28:03.000,299,11061480,-795,0,1666823282,13060.614090709998,151.26227541000117,54493.993000559996 2022-10-26,22:28:04.000,299,11061461,-795,0,1666823283,13060.587145469988,151.2552262800018,54494.1117816 2022-10-26,22:28:05.000,299,11061459,-795,0,1666823284,13060.513046059998,151.21998062999774,54494.1117816 2022-10-26,22:28:06.000,299,11061497,-795,0,1666823285,13060.364847240002,151.24817715000245,54494.027936160004 2022-10-26,22:28:07.000,299,11061411,-795,0,1666823286,13060.250329969997,151.22702976000437,54493.993000559996 2022-10-26,22:28:08.000,299,11061408,-795,0,1666823287,13060.216648419992,151.14948933000414,54493.993000559996 2022-10-26,22:28:09.000,299,11061450,-795,0,1666823288,13060.142549010001,151.16358759000286,54493.95107784001 2022-10-26,22:28:10.000,299,11061429,-795,0,1666823289,13060.007822809996,151.1917841100003,54493.762425600005 2022-10-26,22:28:11.000,299,11061467,-795,0,1666823290,13059.96066864,151.23407889000373,54493.9371036 2022-10-26,22:28:12.000,299,11061445,-795,0,1666823291,13059.91351446999,151.20588236999902,54493.930116480005 2022-10-26,22:28:13.000,299,11061438,-795,0,1666823292,13059.83941506,151.24817715000245,54493.83229680001 2022-10-26,22:28:14.000,299,11061478,-795,0,1666823293,13059.805733509995,151.26932454000053,54493.78338696001 2022-10-26,22:28:15.000,299,11061473,-795,0,1666823294,13059.75857934,151.27637366999988,54493.85325816001 2022-10-26,22:28:16.000,299,11061456,-795,0,1666823295,13059.704688859994,151.33276671000203,54493.7973612 2022-10-26,22:28:17.000,299,11061479,-795,0,1666823296,13059.590171589989,151.41735627000162,54493.74146424 2022-10-26,22:28:18.000,299,11061478,-795,0,1666823297,13059.509335869989,151.48079844000313,54493.63665744001 2022-10-26,22:28:19.000,299,11061388,-795,0,1666823298,13059.475654319998,151.51604408999992,54493.57377336 2022-10-26,22:28:20.000,299,11061482,-795,0,1666823299,13059.448709079988,151.59358452000015,54493.643644560005 2022-10-26,22:28:21.000,299,11061449,-795,0,1666823300,13059.415027529998,151.65702669000166,54493.68556728001 2022-10-26,22:28:22.000,299,11061470,-795,0,1666823301,13059.354400739998,151.69227233999845,54493.67858016 2022-10-26,22:28:23.000,299,11061477,-795,0,1666823302,13059.287037640002,151.8121075500021,54493.70652864001 2022-10-26,22:28:24.000,299,11061413,-795,0,1666823303,13059.212938229997,151.82620581000083,54493.61569608001 2022-10-26,22:28:25.000,299,11061421,-795,0,1666823304,13059.152311439997,151.8966971100017,54493.58076048 2022-10-26,22:28:26.000,299,11061451,-795,0,1666823305,13059.105157270002,151.95309015000385,54493.62967032 2022-10-26,22:28:27.000,299,11061431,-795,0,1666823306,13059.071475719997,152.03063058000407,54493.58076048 2022-10-26,22:28:28.000,299,11061415,-795,0,1666823307,13058.956958449991,152.10112187999766,54493.56678624001 2022-10-26,22:28:29.000,299,11061451,-795,0,1666823308,13058.889595349996,152.1786623099979,54493.60870896 2022-10-26,22:28:30.000,299,11061465,-795,0,1666823309,13058.855913799991,152.2068588300026,54493.60870896 2022-10-26,22:28:31.000,299,11061423,-795,0,1666823310,13058.81549593999,152.2914483900022,54493.65063168 2022-10-26,22:28:32.000,299,11061431,-795,0,1666823311,13058.727923909995,152.32669403999898,54493.63665744001 2022-10-26,22:28:33.000,299,11061465,-795,0,1666823312,13058.546043539995,152.36898882000241,54493.475953680005 2022-10-26,22:28:34.000,299,11061422,-795,0,1666823313,13058.424789959994,152.38308708000113,54493.45499232 2022-10-26,22:28:35.000,299,11061460,-795,0,1666823314,13058.370899479989,152.3901362100005,54493.49691504001 2022-10-26,22:28:36.000,299,11061450,-795,0,1666823315,13058.296800069998,152.39718533999985,54493.51787640001 2022-10-26,22:28:37.000,299,11061462,-795,0,1666823316,13058.209228039988,152.39718533999985,54493.552812 2022-10-26,22:28:38.000,299,11061439,-795,0,1666823317,13058.121656009993,152.3548905600037,54493.46197944 2022-10-26,22:28:39.000,299,11061430,-795,0,1666823318,13058.094710769998,152.31259578000027,54493.6226832 2022-10-26,22:28:40.000,299,11061399,-795,0,1666823319,13057.939775639992,152.19980970000324,54493.524863520004 2022-10-26,22:28:41.000,299,11061463,-795,0,1666823320,13057.791576819996,152.07997448999959,54493.48992792001 2022-10-26,22:28:42.000,299,11061465,-795,0,1666823321,13057.690532169996,151.93899188999785,54493.53185064 2022-10-26,22:28:43.000,299,11061462,-795,0,1666823322,13057.56254228,151.77686189999804,54493.42005672001 2022-10-26,22:28:44.000,299,11061454,-795,0,1666823323,13057.46149763,151.6499775600023,54493.32922416001 2022-10-26,22:28:45.000,299,11061489,-795,0,1666823324,13057.4412887,151.44555278999906,54493.53185064 2022-10-26,22:28:46.000,299,11061448,-795,0,1666823325,13057.326771429995,151.34686497000075,54493.46896656001 2022-10-26,22:28:47.000,299,11061460,-795,0,1666823326,13057.25267201999,151.1917841100003,54493.46197944 2022-10-26,22:28:48.000,299,11061451,-795,0,1666823327,13057.091000579989,151.05080150999856,54493.2383916 2022-10-26,22:28:49.000,299,11061450,-795,0,1666823328,13056.909120210003,150.95916281999962,54493.210443120006 2022-10-26,22:28:50.000,299,11061455,-795,0,1666823329,13056.848493420002,150.86047500000132,54493.259352960005 2022-10-26,22:28:51.000,299,11061455,-795,0,1666823330,13056.747448770002,150.7335906599983,54493.22441736 2022-10-26,22:28:52.000,299,11061455,-795,0,1666823331,13056.666613050002,150.65605022999807,54493.210443120006 2022-10-26,22:28:53.000,299,11061438,-795,0,1666823332,13056.525150540001,150.55736240999977,54493.1685204 2022-10-26,22:28:54.000,299,11061429,-795,0,1666823333,13056.457787439991,150.4375272000034,54493.140571920005 2022-10-26,22:28:55.000,299,11061483,-795,0,1666823334,13056.471260059996,150.3247411199991,54493.16153328001 2022-10-26,22:28:56.000,299,11061399,-795,0,1666823335,13056.410633269996,150.26129895000486,54493.10563632 2022-10-26,22:28:57.000,299,11061432,-795,0,1666823336,13056.34327017,150.18375852000463,54493.12659768 2022-10-26,22:28:58.000,299,11061468,-795,0,1666823337,13056.25569813999,150.16966025999864,54492.93095832 2022-10-26,22:28:59.000,299,11061430,-795,0,1666823338,13056.208543969995,150.16966025999864,54492.93794544 2022-10-26,22:29:00.000,299,11061454,-795,0,1666823339,13056.15465348999,150.16261112999928,54492.93794544 2022-10-26,22:29:01.000,299,11061450,-795,0,1666823340,13056.087290389994,150.21900417000143,54492.96589392001 2022-10-26,22:29:02.000,299,11061437,-795,0,1666823341,13056.04013622,150.2894954700023,54493.00082952 2022-10-26,22:29:03.000,299,11061438,-795,0,1666823342,13055.952564189989,150.34588851000444,54492.923971200005 2022-10-26,22:29:04.000,299,11061452,-795,0,1666823343,13055.878464779998,150.43047807000403,54492.93095832 2022-10-26,22:29:05.000,299,11061438,-795,0,1666823344,13055.838046919998,150.52211676000297,54492.81217728 2022-10-26,22:29:06.000,299,11061432,-795,0,1666823345,13055.696584409998,150.50801850000425,54492.97986816 2022-10-26,22:29:07.000,299,11061489,-795,0,1666823346,13055.696584409998,150.55736240999977,54492.79820304001 2022-10-26,22:29:08.000,299,11061450,-795,0,1666823347,13055.595539759997,150.60670632000256,54492.90999696 2022-10-26,22:29:09.000,299,11061505,-795,0,1666823348,13055.622484999993,150.63490284,54492.923971200005 2022-10-26,22:29:10.000,299,11061459,-795,0,1666823349,13055.555121899997,150.64195196999935,54493.0986492 2022-10-26,22:29:11.000,299,11061394,-795,0,1666823350,13055.373241529996,150.68424675000279,54492.89602272001 2022-10-26,22:29:12.000,299,11061410,-795,0,1666823351,13055.400186769992,150.6630993600047,54492.923971200005 2022-10-26,22:29:13.000,299,11061474,-795,0,1666823352,13055.346296290001,150.67719762000343,54492.81916440001 2022-10-26,22:29:14.000,299,11061487,-795,0,1666823353,13055.285669500001,150.71949239999958,54492.70038336001 2022-10-26,22:29:15.000,299,11061457,-795,0,1666823354,13055.211570089996,150.70539414000086,54492.805190160005 2022-10-26,22:29:16.000,299,11061447,-795,0,1666823355,13055.191361159996,150.76883631000237,54492.89602272001 2022-10-26,22:29:17.000,299,11061451,-795,0,1666823356,13055.14420699,150.7829345700011,54492.8890356 2022-10-26,22:29:18.000,299,11061478,-795,0,1666823357,13055.110525439995,150.81113108999853,54492.84012576 2022-10-26,22:29:19.000,299,11061479,-795,0,1666823358,13055.00274448,150.7829345700011,54492.73531896 2022-10-26,22:29:20.000,299,11061447,-795,0,1666823359,13054.948853999995,150.82522935000452,54492.707370480006 2022-10-26,22:29:21.000,299,11061442,-795,0,1666823360,13054.908436139995,150.8463767400026,54492.707370480006 2022-10-26,22:29:22.000,299,11061451,-795,0,1666823361,13054.8814909,150.83932761000324,54492.72833184001 2022-10-26,22:29:23.000,299,11061472,-795,0,1666823362,13054.81412779999,150.81113108999853,54492.686409120004 2022-10-26,22:29:24.000,299,11061466,-795,0,1666823363,13054.75350100999,150.7829345700011,54492.59557656 2022-10-26,22:29:25.000,299,11061461,-795,0,1666823364,13054.733292079989,150.74063978999766,54492.61653792 2022-10-26,22:29:26.000,299,11061461,-795,0,1666823365,13054.760237319999,150.63490284,54492.65846064001 2022-10-26,22:29:27.000,299,11061439,-795,0,1666823366,13054.726555769994,150.55736240999977,54492.59557656 2022-10-26,22:29:28.000,299,11061437,-795,0,1666823367,13054.699610529999,150.50801850000425,54492.56762808 2022-10-26,22:29:29.000,299,11061433,-795,0,1666823368,13054.591829569988,150.44457633000275,54492.52570536 2022-10-26,22:29:30.000,299,11061465,-795,0,1666823369,13054.517730159998,150.39523241999996,54492.31609176001 2022-10-26,22:29:31.000,299,11061434,-795,0,1666823370,13054.551411709988,150.26129895000486,54492.33705312 2022-10-26,22:29:32.000,299,11061454,-795,0,1666823371,13054.504257539993,150.23310243000014,54492.36500160001 2022-10-26,22:29:33.000,299,11061447,-795,0,1666823372,13054.430158130002,150.16966025999864,54492.29513040001 2022-10-26,22:29:34.000,299,11061441,-795,0,1666823373,13054.396476579997,150.0921198299984,54492.23224632 2022-10-26,22:29:35.000,299,11061433,-795,0,1666823374,13054.389740270002,150.04982505000226,54492.24622056001 2022-10-26,22:29:36.000,299,11061384,-795,0,1666823375,13054.356058719997,150.03572679000354,54492.19731072001 2022-10-26,22:29:37.000,299,11061463,-795,0,1666823376,13054.376267649997,149.9793337500014,54492.1204524 2022-10-26,22:29:38.000,299,11061443,-795,0,1666823377,13054.322377169992,149.9581863600033,54491.98769712001 2022-10-26,22:29:39.000,299,11061465,-795,0,1666823378,13054.308904550002,149.92294070999924,54491.93180016 2022-10-26,22:29:40.000,299,11061467,-795,0,1666823379,13054.349322410002,149.92294070999924,54492.0505812 2022-10-26,22:29:41.000,299,11061436,-795,0,1666823380,13054.349322410002,149.9440881000046,54492.09949104 2022-10-26,22:29:42.000,299,11061461,-795,0,1666823381,13054.335849789997,149.8947441900018,54492.02961984001 2022-10-26,22:29:43.000,299,11061466,-795,0,1666823382,13054.288695620002,149.90179332000116,54491.98769712001 2022-10-26,22:29:44.000,299,11061396,-795,0,1666823383,13054.295431929997,149.88769506000244,54491.97372288 2022-10-26,22:29:45.000,299,11061423,-795,0,1666823384,13054.315640859997,149.83835114999965,54491.98071000001 2022-10-26,22:29:46.000,299,11061431,-795,0,1666823385,13054.295431929997,149.85949853999773,54491.93180016 2022-10-26,22:29:47.000,299,11061450,-795,0,1666823386,13054.275222999997,149.87359680000372,54491.868916080006 2022-10-26,22:29:48.000,299,11061450,-795,0,1666823387,13054.268486690002,149.88769506000244,54491.868916080006 2022-10-26,22:29:49.000,299,11061497,-795,0,1666823388,13054.356058719997,149.91589157999988,54491.99468424 2022-10-26,22:29:50.000,299,11061498,-795,0,1666823389,13054.376267649997,149.9299898399986,54491.93180016 2022-10-26,22:29:51.000,299,11061485,-795,0,1666823390,13054.362795029992,149.90884245000052,54491.92481304 2022-10-26,22:29:52.000,299,11061428,-795,0,1666823391,13054.322377169992,149.93703896999796,54491.82699336 2022-10-26,22:29:53.000,299,11061484,-795,0,1666823392,13054.322377169992,149.9440881000046,54491.76410928 2022-10-26,22:29:54.000,299,11061436,-795,0,1666823393,13054.389740270002,149.9299898399986,54491.72917368 2022-10-26,22:29:55.000,299,11061486,-795,0,1666823394,13054.450367060002,149.91589157999988,54491.81301912001 2022-10-26,22:29:56.000,299,11061436,-795,0,1666823395,13054.463839679993,149.96523549000267,54491.847954720004 2022-10-26,22:29:57.000,299,11061445,-795,0,1666823396,13054.504257539993,149.96523549000267,54491.847954720004 2022-10-26,22:29:58.000,299,11061443,-795,0,1666823397,13054.537939089998,149.96523549000267,54491.85494184 2022-10-26,22:29:59.000,299,11061453,-795,0,1666823398,13054.551411709988,149.9934320100001,54491.71519944 2022-10-26,22:30:00.000,299,11061379,-795,0,1666823399,13054.558148019998,149.9793337500014,54491.63834112 2022-10-26,22:30:01.000,299,11061484,-795,0,1666823400,13054.564884329993,149.98638288000075,54491.6662896 2022-10-26,22:30:02.000,299,11061452,-795,0,1666823401,13054.578356949998,150.07097244000033,54491.680263840004 2022-10-26,22:30:03.000,299,11061437,-795,0,1666823402,13054.585093259993,150.0568741800016,54491.61737976 2022-10-26,22:30:04.000,299,11061468,-795,0,1666823403,13054.571620639988,150.0921198299984,54491.55449568001 2022-10-26,22:30:05.000,299,11061463,-795,0,1666823404,13054.638983739998,150.0780215699997,54491.75712216 2022-10-26,22:30:06.000,299,11061438,-795,0,1666823405,13054.672665289989,150.08507069999905,54491.680263840004 2022-10-26,22:30:07.000,299,11061461,-795,0,1666823406,13054.652456359989,150.13441461000184,54491.61039264 2022-10-26,22:30:08.000,299,11061394,-795,0,1666823407,13054.652456359989,150.14851287000056,54491.63834112 2022-10-26,22:30:09.000,299,11061466,-795,0,1666823408,13054.591829569988,150.176709389998,54491.4916116 2022-10-26,22:30:10.000,299,11061389,-795,0,1666823409,13054.612038499989,150.24720068999886,54491.45667600001 2022-10-26,22:30:11.000,299,11061490,-795,0,1666823410,13054.585093259993,150.28244634000293,54491.48462448001 2022-10-26,22:30:12.000,299,11061449,-795,0,1666823411,13054.517730159998,150.3247411199991,54491.14924272001 2022-10-26,22:30:13.000,299,11061441,-795,0,1666823412,13054.484048609993,150.40933067999867,54491.40077904 2022-10-26,22:30:14.000,299,11061465,-795,0,1666823413,13054.517730159998,150.38113416000124,54491.37283056 2022-10-26,22:30:15.000,299,11061472,-795,0,1666823414,13054.537939089998,150.46572372000082,54491.414753280005 2022-10-26,22:30:16.000,299,11061463,-795,0,1666823415,13054.551411709988,150.5009693700049,54491.40077904 2022-10-26,22:30:17.000,299,11061418,-795,0,1666823416,13054.537939089998,150.5362150200017,54491.40776616001 2022-10-26,22:30:18.000,299,11061484,-795,0,1666823417,13054.558148019998,150.62080458000128,54491.21911392001 2022-10-26,22:30:19.000,299,11061472,-795,0,1666823418,13054.564884329993,150.62080458000128,54491.177191200004 2022-10-26,22:30:20.000,299,11061449,-795,0,1666823419,13054.679401599999,150.6490010999987,54491.23308816 2022-10-26,22:30:21.000,299,11061440,-795,0,1666823420,13054.706346839994,150.70539414000086,54491.26802376001 2022-10-26,22:30:22.000,299,11061490,-795,0,1666823421,13054.75350100999,150.7335906599983,54491.30295936 2022-10-26,22:30:23.000,299,11061441,-795,0,1666823422,13054.760237319999,150.77588544000173,54491.16321696 2022-10-26,22:30:24.000,299,11061411,-795,0,1666823423,13054.82086411,150.76883631000237,54491.22610104 2022-10-26,22:30:25.000,299,11061471,-795,0,1666823424,13054.82086411,150.7970328299998,54491.177191200004 2022-10-26,22:30:26.000,299,11061452,-795,0,1666823425,13054.807391489994,150.8463767400026,54491.22610104 2022-10-26,22:30:27.000,299,11061415,-795,0,1666823426,13054.81412779999,150.8463767400026,54491.05841016 2022-10-26,22:30:28.000,299,11061468,-795,0,1666823427,13054.84107304,150.86047500000132,54491.0374488 2022-10-26,22:30:29.000,299,11061487,-795,0,1666823428,13054.89496351999,150.90276978000475,54491.13526848 2022-10-26,22:30:30.000,299,11061488,-795,0,1666823429,13054.93538137999,150.91686804000346,54491.24007528001 2022-10-26,22:30:31.000,299,11061436,-795,0,1666823430,13054.94211769,150.95211369000026,54491.22610104 2022-10-26,22:30:32.000,299,11061430,-795,0,1666823431,13054.948853999995,150.9944084700037,54491.16321696 2022-10-26,22:30:33.000,299,11061454,-795,0,1666823432,13054.97579923999,151.0296541200005,54491.10033288001 2022-10-26,22:30:34.000,299,11061466,-795,0,1666823433,13054.97579923999,151.02260499000113,54491.07238440001 2022-10-26,22:30:35.000,299,11061488,-795,0,1666823434,13055.05663495999,151.06489977000456,54491.19116544001 2022-10-26,22:30:36.000,299,11061442,-795,0,1666823435,13055.02295341,151.12129280999943,54491.20513968 2022-10-26,22:30:37.000,299,11061486,-795,0,1666823436,13055.009480789995,151.19883323999966,54491.079371520005 2022-10-26,22:30:38.000,299,11061469,-795,0,1666823437,13055.029689719995,151.24817715000245,54491.09334576 2022-10-26,22:30:39.000,299,11061471,-795,0,1666823438,13055.09705281999,151.31161932000396,54491.18417832 2022-10-26,22:30:40.000,299,11061423,-795,0,1666823439,13055.14420699,151.42440540000098,54491.128281360005 2022-10-26,22:30:41.000,299,11061492,-795,0,1666823440,13055.09705281999,151.4667001800044,54491.0374488 2022-10-26,22:30:42.000,299,11061432,-795,0,1666823441,13055.0835802,151.5653880000027,54490.9675776 2022-10-26,22:30:43.000,299,11061482,-795,0,1666823442,13055.11726174999,151.62178104000486,54490.960590480005 2022-10-26,22:30:44.000,299,11061504,-795,0,1666823443,13055.12399806,151.6852232099991,54490.9675776 2022-10-26,22:30:45.000,299,11061443,-795,0,1666823444,13055.251987949996,151.72046886000317,54491.08635864 2022-10-26,22:30:46.000,299,11061449,-795,0,1666823445,13055.231779019996,151.8332549400002,54491.06539728 2022-10-26,22:30:47.000,299,11061449,-795,0,1666823446,13055.278933189991,151.8473531999989,54491.05142304001 2022-10-26,22:30:48.000,299,11061396,-795,0,1666823447,13055.26546057,151.91079537000041,54490.9675776 2022-10-26,22:30:49.000,299,11061433,-795,0,1666823448,13055.299142119991,151.93899188999785,54490.960590480005 2022-10-26,22:30:50.000,299,11061469,-755,0,1666823449,13055.305878430001,152.00243405999936,54490.95360336001 2022-10-26,22:30:51.000,299,11061455,-795,0,1666823450,13055.373241529996,151.99538493,54490.80687384001 2022-10-26,22:30:52.000,299,11061403,-795,0,1666823451,13055.413659389997,152.03063058000407,54490.93962912 2022-10-26,22:30:53.000,299,11061450,-795,0,1666823452,13055.400186769992,152.07292536000023,54490.862770800006 2022-10-26,22:30:54.000,299,11061445,-795,0,1666823453,13055.373241529996,152.10112187999766,54490.91866776 2022-10-26,22:30:55.000,299,11061432,-795,0,1666823454,13055.427132010002,152.0940727499983,54490.95360336001 2022-10-26,22:30:56.000,299,11061439,-795,0,1666823455,13055.440604629992,152.11522014000366,54490.90469352001 2022-10-26,22:30:57.000,299,11061441,-795,0,1666823456,13055.555121899997,152.18571144000452,54490.911680640005 2022-10-26,22:30:58.000,299,11061502,-795,0,1666823457,13055.568594520002,152.1575149199998,54490.8977064 2022-10-26,22:30:59.000,299,11061463,-795,0,1666823458,13055.595539759997,152.1786623099979,54490.8977064 2022-10-26,22:31:00.000,299,11061446,-795,0,1666823459,13055.582067139992,152.22095709000132,54490.78591248001 2022-10-26,22:31:01.000,299,11061484,-795,0,1666823460,13055.629221310002,152.26325187000475,54490.84879656 2022-10-26,22:31:02.000,299,11061479,-795,0,1666823461,13055.615748689997,152.33374316999834,54490.90469352001 2022-10-26,22:31:03.000,299,11061424,-795,0,1666823462,13055.642693929993,152.3548905600037,54490.82084808 2022-10-26,22:31:04.000,299,11061437,-795,0,1666823463,13055.710057030003,152.42538186000456,54490.85578368001 2022-10-26,22:31:05.000,299,11061437,-795,0,1666823464,13055.710057030003,152.52406968000287,54490.86975792 2022-10-26,22:31:06.000,299,11061443,-795,0,1666823465,13055.804365369993,152.60865924000245,54490.911680640005 2022-10-26,22:31:07.000,299,11061469,-795,0,1666823466,13055.777420129998,152.6368557599999,54490.87674504 2022-10-26,22:31:08.000,299,11061493,-795,0,1666823467,13055.804365369993,152.75669097000355,54490.86975792 2022-10-26,22:31:09.000,299,11061488,-795,0,1666823468,13055.898673709999,152.7989857499997,54490.97456472001 2022-10-26,22:31:10.000,299,11061441,-795,0,1666823469,13055.966036809994,152.90472270000464,54490.99552608 2022-10-26,22:31:11.000,299,11061437,-795,0,1666823470,13056.01319097999,153.0104596500023,54491.07238440001 2022-10-26,22:31:12.000,299,11061468,-795,0,1666823471,13056.067081459994,153.12324572999933,54490.98853896 2022-10-26,22:31:13.000,299,11061481,-795,0,1666823472,13056.03339990999,153.2571792000017,54490.97456472001 2022-10-26,22:31:14.000,299,11061404,-795,0,1666823473,13056.11423562999,153.3206213700032,54490.89071928 2022-10-26,22:31:15.000,299,11061470,-795,0,1666823474,13056.23548920999,153.39816180000344,54491.04443592 2022-10-26,22:31:16.000,299,11061428,-795,0,1666823475,13056.269170759995,153.51799700999982,54491.07238440001 2022-10-26,22:31:17.000,299,11061423,-795,0,1666823476,13056.309588619995,153.5673409200026,54491.07238440001 2022-10-26,22:31:18.000,299,11061432,-795,0,1666823477,13056.32306124,153.60963569999876,54491.14924272001 2022-10-26,22:31:19.000,299,11061458,-795,0,1666823478,13056.39716064999,153.69422525999835,54491.030461680006 2022-10-26,22:31:20.000,299,11061458,-795,0,1666823479,13056.477996369991,153.7506183000005,54491.177191200004 2022-10-26,22:31:21.000,299,11061421,-795,0,1666823480,13056.525150540001,153.82110960000136,54491.15622984 2022-10-26,22:31:22.000,299,11061464,-795,0,1666823481,13056.552095779996,153.8986500300016,54491.25404952 2022-10-26,22:31:23.000,299,11061451,-795,0,1666823482,13056.605986260001,153.8775026400035,54491.2121268 2022-10-26,22:31:24.000,299,11061461,-795,0,1666823483,13056.565568400001,153.92684654999903,54491.18417832 2022-10-26,22:31:25.000,299,11061411,-795,0,1666823484,13056.646404120002,154.00438697999925,54491.23308816 2022-10-26,22:31:26.000,299,11061474,-795,0,1666823485,13056.686821980002,154.0607800200014,54491.38680480001 2022-10-26,22:31:27.000,299,11061461,-795,0,1666823486,13056.828284490002,154.05373089000204,54491.33090784 2022-10-26,22:31:28.000,299,11061468,-795,0,1666823487,13056.794602939997,154.08192740999948,54491.28898512001 2022-10-26,22:31:29.000,299,11061507,-795,0,1666823488,13056.828284490002,154.1242221900029,54491.43571464001 2022-10-26,22:31:30.000,299,11061495,-795,0,1666823489,13056.848493420002,154.18766436000442,54491.3518692 2022-10-26,22:31:31.000,299,11061439,-795,0,1666823490,13056.888911280003,154.22291001000121,54491.344882080004 2022-10-26,22:31:32.000,299,11061446,-795,0,1666823491,13056.936065449998,154.28635218000272,54491.43571464001 2022-10-26,22:31:33.000,299,11061441,-795,0,1666823492,13056.915856519998,154.30045044000144,54491.414753280005 2022-10-26,22:31:34.000,299,11061484,-795,0,1666823493,13056.976483309998,154.34979435000423,54491.414753280005 2022-10-26,22:31:35.000,299,11061485,-795,0,1666823494,13057.070791649989,154.36389261000295,54491.47065024 2022-10-26,22:31:36.000,299,11061442,-795,0,1666823495,13057.070791649989,154.39913825999975,54491.55449568001 2022-10-26,22:31:37.000,299,11061443,-795,0,1666823496,13057.064055339994,154.44848217000253,54491.512572960004 2022-10-26,22:31:38.000,299,11061484,-795,0,1666823497,13057.111209509989,154.4696295600006,54491.533534320006 2022-10-26,22:31:39.000,299,11061484,-795,0,1666823498,13057.198781539999,154.46258043000125,54491.51956008 2022-10-26,22:31:40.000,299,11061449,-795,0,1666823499,13057.239199399999,154.51192434000404,54491.5964184 2022-10-26,22:31:41.000,299,11061422,-795,0,1666823500,13057.27288094999,154.49782607999805,54491.72218656001 2022-10-26,22:31:42.000,299,11061448,-795,0,1666823501,13057.367189289995,154.54012086000148,54491.750135040005 2022-10-26,22:31:43.000,299,11061485,-795,0,1666823502,13057.41434345999,154.53307173000212,54491.70821232 2022-10-26,22:31:44.000,299,11061398,-795,0,1666823503,13057.488442869995,154.5542191200002,54491.75712216 2022-10-26,22:31:45.000,299,11061487,-795,0,1666823504,13057.55580596999,154.56831737999892,54491.75712216 2022-10-26,22:31:46.000,299,11061475,-795,0,1666823505,13057.58275121,154.56126824999956,54491.76410928 2022-10-26,22:31:47.000,299,11061473,-795,0,1666823506,13057.656850619991,154.56126824999956,54491.77808352 2022-10-26,22:31:48.000,299,11061457,-795,0,1666823507,13057.724213720001,154.61061216000235,54491.78507064 2022-10-26,22:31:49.000,299,11061481,-795,0,1666823508,13057.811785749996,154.59651390000363,54491.77109640001 2022-10-26,22:31:50.000,299,11061456,-795,0,1666823509,13057.906094090002,154.6529069399985,54491.93180016 2022-10-26,22:31:51.000,299,11061492,-795,0,1666823510,13057.946511950002,154.63880867999978,54492.02961984001 2022-10-26,22:31:52.000,299,11061486,-795,0,1666823511,13057.973457189997,154.6529069399985,54492.085516800005 2022-10-26,22:31:53.000,299,11061446,-795,0,1666823512,13058.013875049997,154.7022508500013,54491.99468424 2022-10-26,22:31:54.000,299,11061447,-795,0,1666823513,13058.094710769998,154.70929998000065,54492.00865848001 2022-10-26,22:31:55.000,299,11061456,-795,0,1666823514,13058.135128629998,154.72339823999937,54492.07852968001 2022-10-26,22:31:56.000,299,11061465,-795,0,1666823515,13058.168810179988,154.77979128000152,54492.09949104 2022-10-26,22:31:57.000,299,11061433,-795,0,1666823516,13058.195755419998,154.78684041000088,54492.1204524 2022-10-26,22:31:58.000,299,11061481,-795,0,1666823517,13058.296800069998,154.77274215000216,54492.11346528 2022-10-26,22:31:59.000,299,11061488,-795,0,1666823518,13058.350690549989,154.77274215000216,54492.19731072001 2022-10-26,22:32:00.000,299,11061450,-795,0,1666823519,13058.377635789999,154.70929998000065,54492.23224632 2022-10-26,22:32:01.000,299,11061477,-795,0,1666823520,13058.418053649999,154.80798779999895,54492.27416904001 2022-10-26,22:32:02.000,299,11061475,-795,0,1666823521,13058.49215305999,154.73044736999873,54492.23224632 2022-10-26,22:32:03.000,299,11061471,-795,0,1666823522,13058.546043539995,154.73044736999873,54492.16237512 2022-10-26,22:32:04.000,299,11061425,-795,0,1666823523,13058.606670329995,154.78684041000088,54492.23224632 2022-10-26,22:32:05.000,299,11061466,-795,0,1666823524,13058.71445128999,154.75864389000344,54492.47679552 2022-10-26,22:32:06.000,299,11061488,-795,0,1666823525,13058.78181439,154.74454563000472,54492.49076976001 2022-10-26,22:32:07.000,299,11061476,-795,0,1666823526,13058.78181439,154.73044736999873,54492.469808400005 2022-10-26,22:32:08.000,299,11061468,-795,0,1666823527,13058.808759629996,154.68815259000257,54492.37897584 2022-10-26,22:32:09.000,299,11061454,-795,0,1666823528,13058.849177489996,154.68110346000321,54492.44185992001 2022-10-26,22:32:10.000,299,11061452,-795,0,1666823529,13058.909804279996,154.7022508500013,54492.504744 2022-10-26,22:32:11.000,299,11061472,-795,0,1666823530,13059.010848929996,154.73044736999873,54492.5746152 2022-10-26,22:32:12.000,299,11061477,-795,0,1666823531,13059.084948340002,154.6670052000045,54492.5746152 2022-10-26,22:32:13.000,299,11061417,-795,0,1666823532,13059.058003099992,154.65995606999786,54492.49775688 2022-10-26,22:32:14.000,299,11061455,-795,0,1666823533,13059.017585239992,154.61061216000235,54492.44884704 2022-10-26,22:32:15.000,299,11061443,-795,0,1666823534,13059.185992990002,154.63880867999978,54492.518718240004 2022-10-26,22:32:16.000,299,11061465,-795,0,1666823535,13059.253356089997,154.6176612900017,54492.60955080001 2022-10-26,22:32:17.000,299,11061462,-795,0,1666823536,13059.327455500003,154.62471042000107,54492.54666672 2022-10-26,22:32:18.000,299,11061463,-795,0,1666823537,13059.340928119993,154.61061216000235,54492.588589440005 2022-10-26,22:32:19.000,299,11061467,-795,0,1666823538,13059.340928119993,154.63880867999978,54492.54666672 2022-10-26,22:32:20.000,299,11061483,-795,0,1666823539,13059.421763839993,154.68110346000321,54492.48378264001 2022-10-26,22:32:21.000,299,11061477,-795,0,1666823540,13059.522808489994,154.7022508500013,54492.56064096001 2022-10-26,22:32:22.000,299,11061513,-795,0,1666823541,13059.529544799989,154.7656930200028,54492.469808400005 2022-10-26,22:32:23.000,299,11061471,-795,0,1666823542,13059.516072179998,154.75159476000408,54492.52570536 2022-10-26,22:32:24.000,299,11061407,-795,0,1666823543,13059.603644209994,154.71634911,54492.70038336001 2022-10-26,22:32:25.000,299,11061416,-795,0,1666823544,13059.657534689999,154.6529069399985,54492.686409120004 2022-10-26,22:32:26.000,299,11061454,-715,0,1666823545,13059.684479929994,154.68110346000321,54492.76326744 2022-10-26,22:32:27.000,299,11061526,-795,0,1666823546,13059.724897789994,154.70929998000065,54492.69339624 2022-10-26,22:32:28.000,299,11061481,-795,0,1666823547,13059.81920613,154.68815259000257,54492.77724168001 2022-10-26,22:32:29.000,299,11061477,-795,0,1666823548,13059.947196019995,154.70929998000065,54492.95191968 2022-10-26,22:32:30.000,299,11061507,-795,0,1666823549,13060.0010865,154.72339823999937,54492.93794544 2022-10-26,22:32:31.000,299,11061499,-795,0,1666823550,13060.028031739996,154.7656930200028,54493.021790880004 2022-10-26,22:32:32.000,299,11061448,-795,0,1666823551,13060.129076389996,154.77979128000152,54492.91698408001 2022-10-26,22:32:33.000,299,11061465,-795,0,1666823552,13060.169494249996,154.7656930200028,54493.00082952 2022-10-26,22:32:34.000,299,11061458,-795,0,1666823553,13060.236857349992,154.77979128000152,54492.93095832 2022-10-26,22:32:35.000,299,11061484,-795,0,1666823554,13060.277275209992,154.7656930200028,54493.04973936 2022-10-26,22:32:36.000,299,11061449,-795,0,1666823555,13060.351374619997,154.77979128000152,54493.140571920005 2022-10-26,22:32:37.000,299,11061463,-795,0,1666823556,13060.358110929992,154.75864389000344,54493.11262344001 2022-10-26,22:32:38.000,299,11061476,-795,0,1666823557,13060.486100820002,154.73044736999873,54493.17550752 2022-10-26,22:32:39.000,299,11061481,-795,0,1666823558,13060.546727610003,154.72339823999937,54493.189481760004 2022-10-26,22:32:40.000,299,11061446,-795,0,1666823559,13060.566936540003,154.74454563000472,54493.26634008 2022-10-26,22:32:41.000,299,11061476,-795,0,1666823560,13060.593881779998,154.73044736999873,54493.18249464001 2022-10-26,22:32:42.000,299,11061501,-795,0,1666823561,13060.654508569998,154.74454563000472,54493.28730144 2022-10-26,22:32:43.000,299,11061464,-795,0,1666823562,13060.674717499998,154.75864389000344,54493.189481760004 2022-10-26,22:32:44.000,299,11061480,-795,0,1666823563,13060.681453809993,154.78684041000088,54493.18249464001 2022-10-26,22:32:45.000,299,11061455,-795,0,1666823564,13060.755553219999,154.7656930200028,54493.30127568001 2022-10-26,22:32:46.000,299,11061468,-795,0,1666823565,13060.795971079999,154.74454563000472,54493.32922416001 2022-10-26,22:32:47.000,299,11061483,-795,0,1666823566,13060.802707389994,154.71634911,54493.29428856 2022-10-26,22:32:48.000,299,11061476,-795,0,1666823567,13060.782498459994,154.69520172000193,54493.19646888 2022-10-26,22:32:49.000,299,11061459,-795,0,1666823568,13060.903752039994,154.69520172000193,54493.26634008 2022-10-26,22:32:50.000,299,11061496,-795,0,1666823569,13060.99132406999,154.67405433000386,54493.29428856 2022-10-26,22:32:51.000,299,11061471,-795,0,1666823570,13061.03847824,154.63175955000042,54493.308262800005 2022-10-26,22:32:52.000,299,11061443,-795,0,1666823571,13061.105841339995,154.64585780999914,54493.35018552001 2022-10-26,22:32:53.000,299,11061472,-795,0,1666823572,13061.05868717,154.67405433000386,54493.31524992 2022-10-26,22:32:54.000,299,11061474,-795,0,1666823573,13061.09236871999,154.65995606999786,54493.28730144 2022-10-26,22:32:55.000,299,11061464,-795,0,1666823574,13061.146259199995,154.68815259000257,54493.32922416001 2022-10-26,22:32:56.000,299,11061467,-795,0,1666823575,13061.17320443999,154.62471042000107,54493.32922416001 2022-10-26,22:32:57.000,299,11061485,-795,0,1666823576,13061.17994075,154.603563030003,54493.37114688001 2022-10-26,22:32:58.000,299,11061478,-795,0,1666823577,13061.20014968,154.59651390000363,54493.33621128 2022-10-26,22:32:59.000,299,11061480,-795,0,1666823578,13061.247303849996,154.603563030003,54493.2733272 2022-10-26,22:33:00.000,299,11061480,-795,0,1666823579,13061.287721709996,154.6176612900017,54493.30127568001 2022-10-26,22:33:01.000,299,11061459,-795,0,1666823580,13061.388766359996,154.63175955000042,54493.48992792001 2022-10-26,22:33:02.000,299,11061499,-795,0,1666823581,13061.415711599991,154.61061216000235,54493.46896656001 2022-10-26,22:33:03.000,299,11061460,-795,0,1666823582,13061.456129459992,154.5824156400049,54493.44101808 2022-10-26,22:33:04.000,299,11061413,-795,0,1666823583,13061.530228869997,154.54012086000148,54493.524863520004 2022-10-26,22:33:05.000,299,11061451,-795,0,1666823584,13061.510019939997,154.58946477000427,54493.552812 2022-10-26,22:33:06.000,299,11061480,-795,0,1666823585,13061.590855659997,154.58946477000427,54493.51787640001 2022-10-26,22:33:07.000,299,11061489,-795,0,1666823586,13061.631273519997,154.58946477000427,54493.45499232 2022-10-26,22:33:08.000,299,11061510,-795,0,1666823587,13061.658218759992,154.5542191200002,54493.427043840005 2022-10-26,22:33:09.000,299,11061473,-795,0,1666823588,13061.732318169998,154.53307173000212,54493.524863520004 2022-10-26,22:33:10.000,299,11061499,-795,0,1666823589,13061.806417579988,154.50487521000468,54493.58076048 2022-10-26,22:33:11.000,299,11061490,-795,0,1666823590,13061.853571749998,154.49782607999805,54493.50390216 2022-10-26,22:33:12.000,299,11061424,-795,0,1666823591,13061.907462229989,154.46258043000125,54493.58076048 2022-10-26,22:33:13.000,299,11061451,-795,0,1666823592,13061.947880089989,154.41323651999846,54493.46197944 2022-10-26,22:33:14.000,299,11061416,-795,0,1666823593,13061.995034259999,154.33569608999824,54493.427043840005 2022-10-26,22:33:15.000,299,11061474,-795,0,1666823594,13061.880516989993,154.39913825999975,54493.4130696 2022-10-26,22:33:16.000,299,11061493,-795,0,1666823595,13061.813153889998,154.4061873899991,54493.378134000006 2022-10-26,22:33:17.000,299,11061486,-795,0,1666823596,13061.941143779994,154.51192434000404,54493.43403096 2022-10-26,22:33:18.000,299,11061481,-795,0,1666823597,13062.062397359994,154.4907769499987,54493.427043840005 2022-10-26,22:33:19.000,299,11061518,-795,0,1666823598,13062.14996938999,154.4907769499987,54493.552812 2022-10-26,22:33:20.000,299,11061415,-795,0,1666823599,13062.21733249,154.4696295600006,54493.67159304 2022-10-26,22:33:21.000,299,11061465,-795,0,1666823600,13062.21733249,154.43438391000382,54493.66460592001 2022-10-26,22:33:22.000,299,11061464,-795,0,1666823601,13062.25775035,154.37799087000167,54493.643644560005 2022-10-26,22:33:23.000,299,11061474,-795,0,1666823602,13062.25101403999,154.42028564999782,54493.62967032 2022-10-26,22:33:24.000,299,11061452,-795,0,1666823603,13062.31164082999,154.34274522000487,54493.60172184 2022-10-26,22:33:25.000,299,11061520,-795,0,1666823604,13062.358795,154.33569608999824,54493.77639984 2022-10-26,22:33:26.000,299,11061495,-795,0,1666823605,13062.426158099996,154.29340131000208,54493.80434832001 2022-10-26,22:33:27.000,299,11061477,-795,0,1666823606,13062.45310333999,154.3074995700008,54493.692554400004 2022-10-26,22:33:28.000,299,11061415,-795,0,1666823607,13062.405949169995,154.28635218000272,54493.67159304 2022-10-26,22:33:29.000,299,11061466,-795,0,1666823608,13062.493521199991,154.32159782999952,54493.67858016 2022-10-26,22:33:30.000,299,11061451,-795,0,1666823609,13062.54067537,154.31454870000016,54493.70652864001 2022-10-26,22:33:31.000,299,11061495,-795,0,1666823610,13062.547411679996,154.29340131000208,54493.68556728001 2022-10-26,22:33:32.000,299,11061489,-795,0,1666823611,13062.527202749996,154.29340131000208,54493.713515760006 2022-10-26,22:33:33.000,299,11061458,-795,0,1666823612,13062.533939059991,154.28635218000272,54493.762425600005 2022-10-26,22:33:34.000,299,11061462,-795,0,1666823613,13062.567620609996,154.28635218000272,54493.68556728001 2022-10-26,22:33:35.000,299,11061442,-795,0,1666823614,13062.655192639992,154.34274522000487,54493.83928392 2022-10-26,22:33:36.000,299,11061421,-795,0,1666823615,13062.614774779991,154.34979435000423,54493.762425600005 2022-10-26,22:33:37.000,299,11061499,-795,0,1666823616,13062.688874189997,154.34979435000423,54493.7973612 2022-10-26,22:33:38.000,299,11061480,-795,0,1666823617,13062.675401569992,154.3568434800036,54493.76941272 2022-10-26,22:33:39.000,299,11061513,-795,0,1666823618,13062.702346810001,154.4555313000019,54493.75543848001 2022-10-26,22:33:40.000,299,11061471,-795,0,1666823619,13062.810127769997,154.43438391000382,54493.90216800001 2022-10-26,22:33:41.000,299,11061467,-795,0,1666823620,13062.864018250002,154.46258043000125,54493.9371036 2022-10-26,22:33:42.000,299,11061435,-795,0,1666823621,13062.897699799993,154.52602260000276,54493.98601344 2022-10-26,22:33:43.000,299,11061430,-795,0,1666823622,13062.911172419997,154.54012086000148,54493.91614224 2022-10-26,22:33:44.000,299,11061423,-795,0,1666823623,13063.005480759988,154.5542191200002,54493.99998768001 2022-10-26,22:33:45.000,299,11061448,-795,0,1666823624,13063.025689689988,154.5824156400049,54493.993000559996 2022-10-26,22:33:46.000,299,11061451,-795,0,1666823625,13063.093052789998,154.6529069399985,54493.99998768001 2022-10-26,22:33:47.000,299,11061462,-795,0,1666823626,13063.045898619988,154.59651390000363,54493.97203920001 2022-10-26,22:33:48.000,299,11061504,-795,0,1666823627,13063.099789099993,154.65995606999786,54493.96505208 2022-10-26,22:33:49.000,299,11061462,-795,0,1666823628,13063.214306369999,154.6176612900017,54494.097807360005 2022-10-26,22:33:50.000,299,11061460,-795,0,1666823629,13063.221042679994,154.603563030003,54494.11876872001 2022-10-26,22:33:51.000,299,11061444,-795,0,1666823630,13063.227778989989,154.6176612900017,54494.12575584 2022-10-26,22:33:52.000,299,11061433,-795,0,1666823631,13063.28840577999,154.65995606999786,54494.13274296 2022-10-26,22:33:53.000,299,11061455,-795,0,1666823632,13063.26819684999,154.6176612900017,54494.09082024001 2022-10-26,22:33:54.000,299,11061421,-795,0,1666823633,13063.274933159999,154.61061216000235,54494.09082024001 2022-10-26,22:33:55.000,299,11061439,-795,0,1666823634,13063.30861470999,154.57536650999828,54494.23056264 2022-10-26,22:33:56.000,299,11061466,-795,0,1666823635,13063.301878399994,154.6176612900017,54494.195627040004 2022-10-26,22:33:57.000,299,11061477,-795,0,1666823636,13063.30861470999,154.63880867999978,54494.146717200005 2022-10-26,22:33:58.000,299,11061459,-795,0,1666823637,13063.35576888,154.63880867999978,54494.1816528 2022-10-26,22:33:59.000,299,11061511,-795,0,1666823638,13063.39618674,154.61061216000235,54494.25851112001 2022-10-26,22:34:00.000,299,11061411,-795,0,1666823639,13063.382714119994,154.6670052000045,54494.25851112001 2022-10-26,22:34:01.000,299,11061460,-795,0,1666823640,13063.38945042999,154.7022508500013,54494.251524 2022-10-26,22:34:02.000,299,11061438,-795,0,1666823641,13063.382714119994,154.70929998000065,54494.22357552 2022-10-26,22:34:03.000,299,11061489,-795,0,1666823642,13063.38945042999,154.7374964999981,54494.15370432 2022-10-26,22:34:04.000,299,11061471,-795,0,1666823643,13063.39618674,154.77274215000216,54494.13973008001 2022-10-26,22:34:05.000,299,11061470,-795,0,1666823644,13063.544385559995,154.78684041000088,54494.25851112001 2022-10-26,22:34:06.000,299,11061467,-795,0,1666823645,13063.665639139996,154.80798779999895,54494.33536944001 2022-10-26,22:34:07.000,299,11061463,-795,0,1666823646,13063.73973855,154.79388954000024,54494.41921488 2022-10-26,22:34:08.000,299,11061454,-795,0,1666823647,13063.73973855,154.78684041000088,54494.3213952 2022-10-26,22:34:09.000,299,11061444,-795,0,1666823648,13063.827310579996,154.77274215000216,54494.37030504 2022-10-26,22:34:10.000,299,11061442,-795,0,1666823649,13063.921618920001,154.69520172000193,54494.42620200001 2022-10-26,22:34:11.000,299,11061432,-795,0,1666823650,13064.015927259992,154.65995606999786,54494.48908608 2022-10-26,22:34:12.000,299,11061471,-795,0,1666823651,13064.015927259992,154.68110346000321,54494.4611376 2022-10-26,22:34:13.000,299,11061458,-795,0,1666823652,13064.015927259992,154.6529069399985,54494.52402168001 2022-10-26,22:34:14.000,299,11061488,-795,0,1666823653,13064.103499290002,154.63880867999978,54494.54498304001 2022-10-26,22:34:15.000,299,11061505,-795,0,1666823654,13064.130444529997,154.70929998000065,54494.62882848 2022-10-26,22:34:16.000,299,11061424,-795,0,1666823655,13064.063081430002,154.77979128000152,54494.52402168001 2022-10-26,22:34:17.000,299,11061464,-795,0,1666823656,13064.103499290002,154.79388954000024,54494.46812472 2022-10-26,22:34:18.000,299,11061447,-795,0,1666823657,13064.130444529997,154.8291351900043,54494.51703456 2022-10-26,22:34:19.000,299,11061475,-795,0,1666823658,13064.197807629993,154.82208605999767,54494.52402168001 2022-10-26,22:34:20.000,299,11061450,-795,0,1666823659,13064.218016559993,154.8291351900043,54494.5659444 2022-10-26,22:34:21.000,299,11061459,-795,0,1666823660,13064.258434419993,154.84323345000303,54494.7056868 2022-10-26,22:34:22.000,299,11061486,-795,0,1666823661,13064.339270139993,154.87847909999982,54494.69171256001 2022-10-26,22:34:23.000,299,11061464,-795,0,1666823662,13064.366215379989,154.9137247500039,54494.60786712 2022-10-26,22:34:24.000,299,11061432,-795,0,1666823663,13064.386424309989,154.90667562000453,54494.65677696 2022-10-26,22:34:25.000,299,11061402,-795,0,1666823664,13064.473996339999,154.8996264899979,54494.75459664 2022-10-26,22:34:26.000,299,11061452,-795,0,1666823665,13064.480732649994,154.9630686599994,54494.81049360001 2022-10-26,22:34:27.000,299,11061476,-795,0,1666823666,13064.52788681999,154.9278230100026,54494.8454292 2022-10-26,22:34:28.000,299,11061478,-795,0,1666823667,13064.48746895999,154.90667562000453,54494.81049360001 2022-10-26,22:34:29.000,299,11061445,-795,0,1666823668,13064.52788681999,154.92077388000325,54494.87337768 2022-10-26,22:34:30.000,299,11061445,-795,0,1666823669,13064.642404089995,154.89257735999854,54494.950236 2022-10-26,22:34:31.000,299,11061521,-795,0,1666823670,13064.67608564,154.82208605999767,54494.936261760005 2022-10-26,22:34:32.000,299,11061430,-795,0,1666823671,13064.642404089995,154.8009386699996,54494.85940344001 2022-10-26,22:34:33.000,299,11061468,-795,0,1666823672,13064.73671243,154.77979128000152,54494.87337768 2022-10-26,22:34:34.000,299,11061452,-795,0,1666823673,13064.77039397999,154.73044736999873,54494.97119736 2022-10-26,22:34:35.000,299,11061476,-795,0,1666823674,13064.83102076999,154.6670052000045,54495.11792688 2022-10-26,22:34:36.000,299,11061487,-795,0,1666823675,13064.89164755999,154.6529069399985,54495.14587536001 2022-10-26,22:34:37.000,299,11061454,-795,0,1666823676,13064.89838387,154.65995606999786,54495.17382384001 2022-10-26,22:34:38.000,299,11061493,-795,0,1666823677,13064.952274349991,154.59651390000363,54495.11792688 2022-10-26,22:34:39.000,299,11061467,-795,0,1666823678,13065.053318999991,154.5824156400049,54495.25766928 2022-10-26,22:34:40.000,299,11061460,-795,0,1666823679,13065.060055310001,154.53307173000212,54495.25766928 2022-10-26,22:34:41.000,299,11061475,-795,0,1666823680,13065.087000549996,154.53307173000212,54495.32754048 2022-10-26,22:34:42.000,299,11061464,-795,0,1666823681,13065.080264240001,154.5542191200002,54495.29260488001 2022-10-26,22:34:43.000,299,11061460,-795,0,1666823682,13065.073527929992,154.4907769499987,54495.18779808 2022-10-26,22:34:44.000,299,11061487,-795,0,1666823683,13065.006164829996,154.49782607999805,54495.23670792 2022-10-26,22:34:45.000,299,11061445,-795,0,1666823684,13065.120682100001,154.47667868999997,54495.32754048 2022-10-26,22:34:46.000,299,11061416,-795,0,1666823685,13065.080264240001,154.44143304000318,54495.50920560001 2022-10-26,22:34:47.000,299,11061450,-795,0,1666823686,13065.093736859992,154.3920891300004,54495.4043988 2022-10-26,22:34:48.000,299,11061444,-795,0,1666823687,13065.046582689996,154.34274522000487,54495.39741168 2022-10-26,22:34:49.000,299,11061409,-795,0,1666823688,13065.080264240001,154.34979435000423,54495.39741168 2022-10-26,22:34:50.000,299,11061481,-795,0,1666823689,13065.073527929992,154.3074995700008,54495.43234728001 2022-10-26,22:34:51.000,299,11061452,-795,0,1666823690,13065.134154719992,154.27930305000336,54495.4043988 2022-10-26,22:34:52.000,299,11061488,-795,0,1666823691,13065.167836269997,154.31454870000016,54495.52317984 2022-10-26,22:34:53.000,299,11061470,-795,0,1666823692,13065.134154719992,154.272253920004,54495.46728288 2022-10-26,22:34:54.000,299,11061517,-795,0,1666823693,13065.161099960002,154.272253920004,54495.47427 2022-10-26,22:34:55.000,299,11061489,-795,0,1666823694,13065.228463059997,154.258155659998,54495.60003816001 2022-10-26,22:34:56.000,299,11061434,-795,0,1666823695,13065.194781509992,154.258155659998,54495.6140124 2022-10-26,22:34:57.000,299,11061486,-795,0,1666823696,13065.241935680002,154.2440573999993,54495.51619272 2022-10-26,22:34:58.000,299,11061467,-795,0,1666823697,13065.221726750002,154.28635218000272,54495.56510256 2022-10-26,22:34:59.000,299,11061475,-795,0,1666823698,13065.268880919997,154.30045044000144,54495.52317984 2022-10-26,22:35:00.000,299,11061433,-795,0,1666823699,13065.255408299992,154.30045044000144,54495.51619272 2022-10-26,22:35:01.000,299,11061491,-795,0,1666823700,13065.369925569998,154.28635218000272,54495.66990936 2022-10-26,22:35:02.000,299,11061459,-795,0,1666823701,13065.396870809993,154.32159782999952,54495.67689648001 2022-10-26,22:35:03.000,299,11061474,-795,0,1666823702,13065.450761289998,154.34979435000423,54495.655935120005 2022-10-26,22:35:04.000,299,11061466,-795,0,1666823703,13065.450761289998,154.34979435000423,54495.56510256 2022-10-26,22:35:05.000,299,11061431,-795,0,1666823704,13065.484442839988,154.34979435000423,54495.66990936 2022-10-26,22:35:06.000,299,11061450,-795,0,1666823705,13065.551805939998,154.36389261000295,54495.6838836 2022-10-26,22:35:07.000,299,11061457,-795,0,1666823706,13065.585487489989,154.3920891300004,54495.64196088 2022-10-26,22:35:08.000,299,11061466,-795,0,1666823707,13065.666323209989,154.3920891300004,54495.73978056 2022-10-26,22:35:09.000,299,11061466,-795,0,1666823708,13065.652850589999,154.34979435000423,54495.704844960004 2022-10-26,22:35:10.000,299,11061434,-795,0,1666823709,13065.646114279989,154.36389261000295,54495.74676768001 2022-10-26,22:35:11.000,299,11061499,-795,0,1666823710,13065.72694999999,154.3568434800036,54495.85157448 2022-10-26,22:35:12.000,299,11061476,-795,0,1666823711,13065.74715892999,154.39913825999975,54495.79567752001 2022-10-26,22:35:13.000,299,11061474,-795,0,1666823712,13065.780840479994,154.3709417400023,54495.725806320006 2022-10-26,22:35:14.000,299,11061433,-795,0,1666823713,13065.733686309999,154.3920891300004,54495.73978056 2022-10-26,22:35:15.000,299,11061456,-795,0,1666823714,13065.80778571999,154.3709417400023,54495.872535840004 2022-10-26,22:35:16.000,299,11061464,-795,0,1666823715,13065.841467269995,154.34979435000423,54495.97734264 2022-10-26,22:35:17.000,299,11061364,-795,0,1666823716,13065.84820357999,154.3074995700008,54495.83760024 2022-10-26,22:35:18.000,299,11061449,-795,0,1666823717,13065.80778571999,154.2440573999993,54495.7886904 2022-10-26,22:35:19.000,299,11061467,-795,0,1666823718,13065.92903929999,154.19471349000378,54496.061188080006 2022-10-26,22:35:20.000,299,11061444,-795,0,1666823719,13065.942511919995,154.15241871000035,54496.061188080006 2022-10-26,22:35:21.000,299,11061450,-795,0,1666823720,13066.01661133,154.10307480000483,54496.00529112 2022-10-26,22:35:22.000,299,11061503,-795,0,1666823721,13066.03008394999,154.04668176000268,54496.01926536 2022-10-26,22:35:23.000,299,11061470,-795,0,1666823722,13066.07723812,153.99028872000054,54496.01926536 2022-10-26,22:35:24.000,299,11061492,-795,0,1666823723,13066.07050180999,153.95504307000374,54495.97734264 2022-10-26,22:35:25.000,299,11061459,-795,0,1666823724,13066.13786491,153.8634043800048,54496.0681752 2022-10-26,22:35:26.000,299,11061478,-795,0,1666823725,13066.218700630001,153.82815873000072,54496.16599488 2022-10-26,22:35:27.000,299,11061498,-795,0,1666823726,13066.272591109991,153.77176568999857,54496.15202064001 2022-10-26,22:35:28.000,299,11061529,-795,0,1666823727,13066.245645869996,153.7153726500037,54496.08214944001 2022-10-26,22:35:29.000,299,11061418,-795,0,1666823728,13066.319745280001,153.68012699999963,54496.05420096001 2022-10-26,22:35:30.000,299,11061456,-795,0,1666823729,13066.353426829992,153.62373396000476,54496.172982 2022-10-26,22:35:31.000,299,11061460,-795,0,1666823730,13066.407317309997,153.64488135000283,54496.17996912001 2022-10-26,22:35:32.000,299,11061462,-795,0,1666823731,13066.461207790002,153.63078309000412,54496.19394336 2022-10-26,22:35:33.000,299,11061495,-795,0,1666823732,13066.535307199993,153.67307787000027,54496.15202064001 2022-10-26,22:35:34.000,299,11061473,-795,0,1666823733,13066.582461370002,153.687176129999,54496.12407216 2022-10-26,22:35:35.000,299,11061492,-795,0,1666823734,13066.710451259998,153.68012699999963,54496.29176304 2022-10-26,22:35:36.000,299,11061494,-795,0,1666823735,13066.811495909998,153.67307787000027,54496.277788800006 2022-10-26,22:35:37.000,299,11061458,-795,0,1666823736,13066.845177459989,153.68012699999963,54496.26381456 2022-10-26,22:35:38.000,299,11061442,-795,0,1666823737,13066.771078049998,153.63783222000347,54496.110097920006 2022-10-26,22:35:39.000,299,11061448,-795,0,1666823738,13066.831704839999,153.64488135000283,54496.16599488 2022-10-26,22:35:40.000,299,11061464,-795,0,1666823739,13066.865386389989,153.62373396000476,54496.2428532 2022-10-26,22:35:41.000,299,11061482,-795,0,1666823740,13066.94622210999,153.62373396000476,54496.21490472 2022-10-26,22:35:42.000,299,11061455,-795,0,1666823741,13066.979903659994,153.5673409200026,54496.33368576 2022-10-26,22:35:43.000,299,11061479,-795,0,1666823742,13066.979903659994,153.5532426600039,54496.326698640005 2022-10-26,22:35:44.000,299,11061401,-795,0,1666823743,13067.03379414,153.5038987500011,54496.36163424 2022-10-26,22:35:45.000,299,11061451,-795,0,1666823744,13067.074212,153.47570223000366,54496.35464712 2022-10-26,22:35:46.000,299,11061436,-795,0,1666823745,13067.13483879,153.46160396999767,54496.375608480004 2022-10-26,22:35:47.000,299,11061451,-795,0,1666823746,13067.11462986,153.44750570999895,54496.256827440004 2022-10-26,22:35:48.000,299,11061493,-795,0,1666823747,13067.141575099995,153.4404565799996,54496.36163424 2022-10-26,22:35:49.000,299,11061479,-795,0,1666823748,13067.202201889995,153.4404565799996,54496.50137664 2022-10-26,22:35:50.000,299,11061471,-795,0,1666823749,13067.262828679995,153.37701440999808,54496.62015768 2022-10-26,22:35:51.000,299,11061493,-795,0,1666823750,13067.29651023,153.35586702,54496.55727360001 2022-10-26,22:35:52.000,299,11061487,-795,0,1666823751,13067.350400709991,153.2924248499985,54496.57823496 2022-10-26,22:35:53.000,299,11061505,-795,0,1666823752,13067.22914712999,153.3206213700032,54496.46644104001 2022-10-26,22:35:54.000,299,11061431,-795,0,1666823753,13067.323455469996,153.36291614999936,54496.543299360004 2022-10-26,22:35:55.000,299,11061486,-795,0,1666823754,13067.33019177999,153.2924248499985,54496.57124784 2022-10-26,22:35:56.000,299,11061452,-795,0,1666823755,13067.390818569991,153.29947397999786,54496.64111904 2022-10-26,22:35:57.000,299,11061479,-795,0,1666823756,13067.404291189996,153.36291614999936,54496.69002888 2022-10-26,22:35:58.000,299,11061488,-795,0,1666823757,13067.451445359991,153.35586702,54496.71797736 2022-10-26,22:35:59.000,299,11061490,-795,0,1666823758,13067.505335839996,153.34881789000065,54496.87169400001 2022-10-26,22:36:00.000,299,11061459,-795,0,1666823759,13067.525544769996,153.34881789000065,54496.8367584 2022-10-26,22:36:01.000,299,11061445,-795,0,1666823760,13067.498599530001,153.34881789000065,54496.85073264001 2022-10-26,22:36:02.000,299,11061466,-635,0,1666823761,13067.532281079992,153.33471963000193,54496.75291296001 2022-10-26,22:36:03.000,299,11061488,-795,0,1666823762,13067.532281079992,153.3065231100045,54496.79483568 2022-10-26,22:36:04.000,299,11061479,-795,0,1666823763,13067.539017390001,153.3206213700032,54496.71797736 2022-10-26,22:36:05.000,299,11061520,-795,0,1666823764,13067.606380489997,153.3065231100045,54496.93457808 2022-10-26,22:36:06.000,299,11061509,-795,0,1666823765,13067.619853110002,153.27127746000042,54496.89265536001 2022-10-26,22:36:07.000,299,11061470,-795,0,1666823766,13067.646798349997,153.33471963000193,54496.9066296 2022-10-26,22:36:08.000,299,11061469,-795,0,1666823767,13067.653534659992,153.29947397999786,54496.9066296 2022-10-26,22:36:09.000,299,11061525,-795,0,1666823768,13067.579435250002,153.31357224000385,54496.80880992 2022-10-26,22:36:10.000,299,11061476,-795,0,1666823769,13067.572698939992,153.2924248499985,54496.731951600006 2022-10-26,22:36:11.000,299,11061429,-795,0,1666823770,13067.565962629997,153.23603181000362,54496.91361672 2022-10-26,22:36:12.000,299,11061498,-795,0,1666823771,13067.565962629997,153.22898268000426,54496.93457808 2022-10-26,22:36:13.000,299,11061499,-795,0,1666823772,13067.633325729992,153.2078352899989,54496.91361672 2022-10-26,22:36:14.000,299,11061482,-795,0,1666823773,13067.586171559997,153.17963877000147,54496.87169400001 2022-10-26,22:36:15.000,299,11061488,-795,0,1666823774,13067.565962629997,153.13734398999804,54496.85771976 2022-10-26,22:36:16.000,299,11061485,-795,0,1666823775,13067.646798349997,153.08800008000253,54496.84374552 2022-10-26,22:36:17.000,299,11061485,-795,0,1666823776,13067.660270970002,153.05980355999782,54496.899642480006 2022-10-26,22:36:18.000,299,11061501,-795,0,1666823777,13067.586171559997,153.01750878000166,54496.829771280005 2022-10-26,22:36:19.000,299,11061437,-795,0,1666823778,13067.498599530001,152.98931226000423,54496.59919632 2022-10-26,22:36:20.000,299,11061495,-795,0,1666823779,13067.552490009992,152.95406661000015,54496.80182280001 2022-10-26,22:36:21.000,299,11061446,-795,0,1666823780,13067.586171559997,152.97521399999823,54496.9765008 2022-10-26,22:36:22.000,299,11061424,-755,0,1666823781,13067.586171559997,152.9470174800008,54496.927590960004 2022-10-26,22:36:23.000,299,11061464,-795,0,1666823782,13067.613116799992,152.91882096000336,54496.9066296 2022-10-26,22:36:24.000,299,11061431,-795,0,1666823783,13067.619853110002,152.897673569998,54496.997462160005 2022-10-26,22:36:25.000,299,11061491,-795,0,1666823784,13067.586171559997,152.84128053000313,54496.86470688 2022-10-26,22:36:26.000,299,11061446,-795,0,1666823785,13067.613116799992,152.8483296600025,54496.9765008 2022-10-26,22:36:27.000,299,11061489,-795,0,1666823786,13067.606380489997,152.8271822700044,54496.91361672 2022-10-26,22:36:28.000,299,11061497,-795,0,1666823787,13067.606380489997,152.8483296600025,54496.878681120004 2022-10-26,22:36:29.000,299,11061454,-795,0,1666823788,13067.667007279997,152.79193662000034,54496.96951368001 2022-10-26,22:36:30.000,299,11061491,-795,0,1666823789,13067.660270970002,152.77078923000226,54496.98348792 2022-10-26,22:36:31.000,299,11061480,-795,0,1666823790,13067.653534659992,152.75669097000355,54497.00444928 2022-10-26,22:36:32.000,299,11061416,-795,0,1666823791,13067.619853110002,152.7355435799982,54496.96252656 2022-10-26,22:36:33.000,299,11061442,-795,0,1666823792,13067.579435250002,152.72144531999948,54496.84374552 2022-10-26,22:36:34.000,299,11061411,-795,0,1666823793,13067.653534659992,152.6509540199986,54496.86470688 2022-10-26,22:36:35.000,299,11061460,-795,0,1666823794,13067.619853110002,152.67210141000396,54496.91361672 2022-10-26,22:36:36.000,299,11061498,-795,0,1666823795,13067.613116799992,152.6509540199986,54496.927590960004 2022-10-26,22:36:37.000,299,11061472,-795,0,1666823796,13067.599644180002,152.6509540199986,54496.899642480006 2022-10-26,22:36:38.000,299,11061454,-795,0,1666823797,13067.633325729992,152.64390488999925,54496.8367584 2022-10-26,22:36:39.000,299,11061502,-795,0,1666823798,13067.633325729992,152.64390488999925,54496.948552320006 2022-10-26,22:36:40.000,299,11061384,-795,0,1666823799,13067.579435250002,152.6157083700018,54496.87169400001 2022-10-26,22:36:41.000,299,11061462,-795,0,1666823800,13067.619853110002,152.6157083700018,54496.89265536001 2022-10-26,22:36:42.000,299,11061453,-795,0,1666823801,13067.619853110002,152.55931532999966,54496.927590960004 2022-10-26,22:36:43.000,299,11061450,-795,0,1666823802,13067.606380489997,152.50997142000415,54496.79483568 2022-10-26,22:36:44.000,299,11061460,-795,0,1666823803,13067.565962629997,152.5029222900048,54496.829771280005 2022-10-26,22:36:45.000,299,11061454,-795,0,1666823804,13067.626589419997,152.46062751000136,54496.96252656 2022-10-26,22:36:46.000,299,11061488,-795,0,1666823805,13067.633325729992,152.42538186000456,54497.00444928 2022-10-26,22:36:47.000,299,11061472,-795,0,1666823806,13067.613116799992,152.43948012000328,54496.99047504001 2022-10-26,22:36:48.000,299,11061463,-795,0,1666823807,13067.539017390001,152.41833272999793,54496.87169400001 2022-10-26,22:36:49.000,299,11061457,-795,0,1666823808,13067.559226320001,152.38308708000113,54496.86470688 2022-10-26,22:36:50.000,299,11061465,-795,0,1666823809,13067.552490009992,152.36193969000306,54496.94156520001 2022-10-26,22:36:51.000,299,11061463,-795,0,1666823810,13067.559226320001,152.36193969000306,54496.927590960004 2022-10-26,22:36:52.000,299,11061473,-795,0,1666823811,13067.518808460001,152.34784143000434,54496.87169400001 2022-10-26,22:36:53.000,299,11061438,-795,0,1666823812,13067.512072149992,152.33374316999834,54496.82278416001 2022-10-26,22:36:54.000,299,11061481,-795,0,1666823813,13067.478390600001,152.26325187000475,54496.74592584 2022-10-26,22:36:55.000,299,11061497,-795,0,1666823814,13067.626589419997,152.26325187000475,54496.84374552 2022-10-26,22:36:56.000,299,11061446,-795,0,1666823815,13067.619853110002,152.2421044799994,54496.80880992 2022-10-26,22:36:57.000,299,11061466,-795,0,1666823816,13067.660270970002,152.26325187000475,54496.80182280001 2022-10-26,22:36:58.000,299,11061486,-795,0,1666823817,13067.673743589992,152.2703010000041,54496.85073264001 2022-10-26,22:36:59.000,299,11061463,-795,0,1666823818,13067.693952519992,152.28439926000283,54496.74592584 2022-10-26,22:37:00.000,299,11061476,-795,0,1666823819,13067.646798349997,152.28439926000283,54496.759900080004 2022-10-26,22:37:01.000,299,11061484,-795,0,1666823820,13067.700688830002,152.31259578000027,54496.80182280001 2022-10-26,22:37:02.000,299,11061457,-795,0,1666823821,13067.700688830002,152.33374316999834,54496.73893872 2022-10-26,22:37:03.000,299,11061460,-795,0,1666823822,13067.714161449992,152.3407922999977,54496.70400312001 2022-10-26,22:37:04.000,299,11061421,-795,0,1666823823,13067.768051929997,152.39718533999985,54496.73893872 2022-10-26,22:37:05.000,299,11061441,-795,0,1666823824,13067.700688830002,152.48177489999944,54496.592209200004 2022-10-26,22:37:06.000,299,11061473,-795,0,1666823825,13067.707425139997,152.47472577000008,54496.7668872 2022-10-26,22:37:07.000,299,11061461,-795,0,1666823826,13067.680479900002,152.50997142000415,54496.51535088001 2022-10-26,22:37:08.000,299,11061482,-795,0,1666823827,13067.707425139997,152.58751185000438,54496.69002888 2022-10-26,22:37:09.000,299,11061440,-795,0,1666823828,13067.741106690002,152.58046271999774,54496.59919632 2022-10-26,22:37:10.000,299,11061421,-795,0,1666823829,13067.761315620002,152.59456098000373,54496.7668872 2022-10-26,22:37:11.000,299,11061471,-795,0,1666823830,13067.774788239993,152.6016101100031,54496.710990240004 2022-10-26,22:37:12.000,299,11061421,-795,0,1666823831,13067.794997169993,152.6157083700018,54496.731951600006 2022-10-26,22:37:13.000,299,11061474,-795,0,1666823832,13067.828678719998,152.62275750000117,54496.48041528 2022-10-26,22:37:14.000,299,11061435,-795,0,1666823833,13067.869096579998,152.59456098000373,54496.592209200004 2022-10-26,22:37:15.000,299,11061462,-795,0,1666823834,13067.922987059988,152.56636445999902,54496.65509328001 2022-10-26,22:37:16.000,299,11061452,-795,0,1666823835,13067.922987059988,152.50997142000415,54496.58522208001 2022-10-26,22:37:17.000,299,11061471,-795,0,1666823836,13068.010559089998,152.49587315999815,54496.59919632 2022-10-26,22:37:18.000,299,11061478,-795,0,1666823837,13068.003822779989,152.41833272999793,54496.69002888 2022-10-26,22:37:19.000,299,11061498,-795,0,1666823838,13068.030768019999,152.3901362100005,54496.697016 2022-10-26,22:37:20.000,299,11061476,-795,0,1666823839,13067.922987059988,152.41128359999857,54496.64111904 2022-10-26,22:37:21.000,299,11061464,-795,0,1666823840,13067.997086469994,152.34784143000434,54496.63413192001 2022-10-26,22:37:22.000,299,11061504,-795,0,1666823841,13068.057713259994,152.3407922999977,54496.66906752 2022-10-26,22:37:23.000,299,11061463,-795,0,1666823842,13068.044240639989,152.2703010000041,54496.60618344001 2022-10-26,22:37:24.000,299,11061499,-795,0,1666823843,13068.044240639989,152.22800622000068,54496.60618344001 2022-10-26,22:37:25.000,299,11061486,-795,0,1666823844,13068.131812669999,152.07292536000023,54496.67605464 2022-10-26,22:37:26.000,299,11061452,-795,0,1666823845,13068.158757909994,151.98128667000128,54496.67605464 2022-10-26,22:37:27.000,299,11061462,-795,0,1666823846,13068.19243946,151.91784449999977,54496.68304176001 2022-10-26,22:37:28.000,299,11061486,-795,0,1666823847,13068.21264839,151.86850059000426,54496.60618344001 2022-10-26,22:37:29.000,299,11061454,-795,0,1666823848,13068.26653886999,151.81915668000147,54496.60618344001 2022-10-26,22:37:30.000,299,11061471,-795,0,1666823849,13068.31369304,151.75571450999996,54496.70400312001 2022-10-26,22:37:31.000,299,11061453,-795,0,1666823850,13068.26653886999,151.72751799000253,54496.62015768 2022-10-26,22:37:32.000,299,11061496,-795,0,1666823851,13068.259802559995,151.72751799000253,54496.57124784 2022-10-26,22:37:33.000,299,11061461,-795,0,1666823852,13068.3541109,151.7486653800006,54496.50836376 2022-10-26,22:37:34.000,299,11061477,-795,0,1666823853,13068.40800137999,151.74161625000124,54496.53631224001 2022-10-26,22:37:35.000,299,11061485,-795,0,1666823854,13068.421473999995,151.78391103000467,54496.63413192001 2022-10-26,22:37:36.000,299,11061458,-795,0,1666823855,13068.40800137999,151.82620581000083,54496.57823496 2022-10-26,22:37:37.000,299,11061524,-795,0,1666823856,13068.441682929995,151.8332549400002,54496.57823496 2022-10-26,22:37:38.000,299,11061494,-795,0,1666823857,13068.441682929995,151.87554972000362,54496.48041528 2022-10-26,22:37:39.000,299,11061469,-795,0,1666823858,13068.482100789995,151.88964798000234,54496.43849256001 2022-10-26,22:37:40.000,299,11061489,-795,0,1666823859,13068.57640913,151.91784449999977,54496.51535088001 2022-10-26,22:37:41.000,299,11061440,-795,0,1666823860,13068.650508539991,151.9460410200045,54496.52932512 2022-10-26,22:37:42.000,299,11061396,-795,0,1666823861,13068.657244850001,151.95309015000385,54496.48740240001 2022-10-26,22:37:43.000,299,11061457,-795,0,1666823862,13068.663981159996,151.9460410200045,54496.3825956 2022-10-26,22:37:44.000,299,11061431,-795,0,1666823863,13068.744816879997,151.98833580000064,54496.424518320004 2022-10-26,22:37:45.000,299,11061452,-795,0,1666823864,13068.771762119992,151.98128667000128,54496.424518320004 2022-10-26,22:37:46.000,299,11061498,-795,0,1666823865,13068.818916290002,152.00243405999936,54496.41054408 2022-10-26,22:37:47.000,299,11061522,-795,0,1666823866,13068.751553189992,152.00243405999936,54496.21490472 2022-10-26,22:37:48.000,299,11061434,-795,0,1666823867,13068.852597839992,152.00948318999872,54496.35464712 2022-10-26,22:37:49.000,299,11061488,-795,0,1666823868,13068.940169870002,152.0235814500047,54496.522338 2022-10-26,22:37:50.000,299,11061448,-795,0,1666823869,13068.953642489992,152.0588271000015,54496.48041528 2022-10-26,22:37:51.000,299,11061487,-795,0,1666823870,13068.973851419993,152.08702361999894,54496.445479680006 2022-10-26,22:37:52.000,299,11061439,-795,0,1666823871,13069.021005590002,152.07997448999959,54496.43150544 2022-10-26,22:37:53.000,299,11061449,-795,0,1666823872,13069.007532969998,152.17161317999853,54496.277788800006 2022-10-26,22:37:54.000,299,11061448,-795,0,1666823873,13069.095104999993,152.15046579000045,54496.256827440004 2022-10-26,22:37:55.000,299,11061453,-795,0,1666823874,13069.236567509994,152.11522014000366,54496.3127244 2022-10-26,22:37:56.000,299,11061470,-795,0,1666823875,13069.310666919999,152.0447288400028,54496.36862136001 2022-10-26,22:37:57.000,299,11061495,-795,0,1666823876,13069.371293709999,152.00243405999936,54496.36163424 2022-10-26,22:37:58.000,299,11061459,-795,0,1666823877,13069.40497525999,151.9460410200045,54496.326698640005 2022-10-26,22:37:59.000,299,11061476,-795,0,1666823878,13069.51275622,151.90374624000106,54496.396569840006 2022-10-26,22:38:00.000,299,11061465,-795,0,1666823879,13069.62727348999,151.90374624000106,54496.47342816 2022-10-26,22:38:01.000,299,11061521,-795,0,1666823880,13069.66769134999,151.87554972000362,54496.41753120001 2022-10-26,22:38:02.000,299,11061453,-795,0,1666823881,13069.69463659,151.82620581000083,54496.41753120001 2022-10-26,22:38:03.000,299,11061490,-795,0,1666823882,13069.73505445,151.82620581000083,54496.326698640005 2022-10-26,22:38:04.000,299,11061495,-795,0,1666823883,13069.802417549996,151.86850059000426,54496.36163424 2022-10-26,22:38:05.000,299,11061502,-795,0,1666823884,13069.916934820001,151.84030406999955,54496.494389520005 2022-10-26,22:38:06.000,299,11061499,-795,0,1666823885,13070.004506849997,151.85440232999827,54496.424518320004 2022-10-26,22:38:07.000,299,11061478,-795,0,1666823886,13070.065133639997,151.85440232999827,54496.3825956 2022-10-26,22:38:08.000,299,11061467,-795,0,1666823887,13070.017979470002,151.9460410200045,54496.29875016001 2022-10-26,22:38:09.000,299,11061438,-795,0,1666823888,13070.098815190002,151.95309015000385,54496.424518320004 2022-10-26,22:38:10.000,299,11061440,-795,0,1666823889,13070.186387219997,152.03767971000343,54496.3127244 2022-10-26,22:38:11.000,299,11061472,-795,0,1666823890,13070.233541389993,152.07292536000023,54496.3825956 2022-10-26,22:38:12.000,299,11061499,-795,0,1666823891,13070.314377109993,152.11522014000366,54496.36862136001 2022-10-26,22:38:13.000,299,11061477,-795,0,1666823892,13070.375003899993,152.23505535000004,54496.34766000001 2022-10-26,22:38:14.000,299,11061483,-795,0,1666823893,13070.395212829993,152.28439926000283,54496.28477592 2022-10-26,22:38:15.000,299,11061518,-795,0,1666823894,13070.435630689994,152.3407922999977,54496.36862136001 2022-10-26,22:38:16.000,299,11061456,-795,0,1666823895,13070.61077475,152.42538186000456,54496.34766000001 2022-10-26,22:38:17.000,299,11061532,-795,0,1666823896,13070.880227149995,152.39718533999985,54496.34067288 2022-10-26,22:38:18.000,299,11061525,-795,0,1666823897,13071.041898589996,152.2068588300026,54496.277788800006 2022-10-26,22:38:19.000,299,11061495,-795,0,1666823898,13071.082316449996,152.0940727499983,54496.29875016001 2022-10-26,22:38:20.000,299,11061454,-795,0,1666823899,13071.115998000001,152.07292536000023,54496.38958272001 2022-10-26,22:38:21.000,299,11061484,-795,0,1666823900,13071.075580140001,152.1081710100043,54496.36163424 2022-10-26,22:38:22.000,299,11061477,-795,0,1666823901,13071.183361099997,152.13636753000173,54496.50137664 2022-10-26,22:38:23.000,299,11061427,-795,0,1666823902,13071.264196819997,152.19980970000324,54496.43150544 2022-10-26,22:38:24.000,299,11061468,-795,0,1666823903,13071.264196819997,152.21390796000196,54496.3127244 2022-10-26,22:38:25.000,299,11061475,-795,0,1666823904,13071.304614679997,152.32669403999898,54496.396569840006 2022-10-26,22:38:26.000,299,11061478,-795,0,1666823905,13071.378714090002,152.36898882000241,54496.47342816 2022-10-26,22:38:27.000,299,11061494,-795,0,1666823906,13071.405659329997,152.43948012000328,54496.4524668 2022-10-26,22:38:28.000,299,11061489,-795,0,1666823907,13071.398923020002,152.5522662000003,54496.424518320004 2022-10-26,22:38:29.000,299,11061497,-795,0,1666823908,13071.459549810002,152.56636445999902,54496.445479680006 2022-10-26,22:38:30.000,299,11061482,-795,0,1666823909,13071.452813499993,152.6368557599999,54496.396569840006 2022-10-26,22:38:31.000,299,11061455,-795,0,1666823910,13071.574067079993,152.6368557599999,54496.52932512 2022-10-26,22:38:32.000,299,11061419,-795,0,1666823911,13071.499967669988,152.64390488999925,54496.522338 2022-10-26,22:38:33.000,299,11061462,-795,0,1666823912,13071.526912909998,152.6509540199986,54496.445479680006 2022-10-26,22:38:34.000,299,11061443,-795,0,1666823913,13071.587539699998,152.65800314999797,54496.522338 2022-10-26,22:38:35.000,299,11061457,-795,0,1666823914,13071.695320659994,152.65800314999797,54496.55727360001 2022-10-26,22:38:36.000,299,11061480,-795,0,1666823915,13071.695320659994,152.65800314999797,54496.55727360001 2022-10-26,22:38:37.000,299,11061491,-795,0,1666823916,13071.749211139999,152.64390488999925,54496.57124784 2022-10-26,22:38:38.000,299,11061489,-795,0,1666823917,13071.80310161999,152.58046271999774,54496.592209200004 2022-10-26,22:38:39.000,299,11061516,-795,0,1666823918,13071.89067365,152.57341358999838,54496.710990240004 2022-10-26,22:38:40.000,299,11061461,-795,0,1666823919,13071.95130044,152.6157083700018,54496.68304176001 2022-10-26,22:38:41.000,299,11061469,-795,0,1666823920,13071.95130044,152.58046271999774,54496.67605464 2022-10-26,22:38:42.000,299,11061461,-795,0,1666823921,13071.958036749995,152.6650522800046,54496.69002888 2022-10-26,22:38:43.000,299,11061495,-795,0,1666823922,13071.998454609995,152.62980663000053,54496.55727360001 2022-10-26,22:38:44.000,299,11061461,-795,0,1666823923,13071.998454609995,152.58751185000438,54496.59919632 2022-10-26,22:38:45.000,299,11061498,-795,0,1666823924,13072.160126049996,152.5029222900048,54496.731951600006 2022-10-26,22:38:46.000,299,11061450,-795,0,1666823925,13072.25443439,152.4888240299988,54496.74592584 2022-10-26,22:38:47.000,299,11061457,-795,0,1666823926,13072.382424279996,152.55931532999966,54496.710990240004 2022-10-26,22:38:48.000,299,11061464,-795,0,1666823927,13072.294852250001,152.67210141000396,54496.64810616 2022-10-26,22:38:49.000,299,11061440,-795,0,1666823928,13072.261170699996,152.69324880000204,54496.6271448 2022-10-26,22:38:50.000,299,11061492,-795,0,1666823929,13072.240961769996,152.6650522800046,54496.70400312001 2022-10-26,22:38:51.000,299,11061478,-795,0,1666823930,13072.308324869991,152.6368557599999,54496.7668872 2022-10-26,22:38:52.000,299,11061490,-795,0,1666823931,13072.321797489996,152.6157083700018,54496.80182280001 2022-10-26,22:38:53.000,299,11061498,-795,0,1666823932,13072.267907009991,152.60865924000245,54496.613170560006 2022-10-26,22:38:54.000,299,11061499,-795,0,1666823933,13072.375687970001,152.58046271999774,54496.710990240004 2022-10-26,22:38:55.000,299,11061511,-795,0,1666823934,13072.496941550002,152.58046271999774,54496.829771280005 2022-10-26,22:38:56.000,299,11061475,-795,0,1666823935,13072.510414169992,152.55931532999966,54496.77387432001 2022-10-26,22:38:57.000,299,11061492,-795,0,1666823936,13072.597986200002,152.53111881000223,54496.80880992 2022-10-26,22:38:58.000,299,11061502,-795,0,1666823937,13072.537359410002,152.53111881000223,54496.697016 2022-10-26,22:38:59.000,299,11061491,-795,0,1666823938,13072.557568340002,152.53816794000159,54496.63413192001 2022-10-26,22:39:00.000,299,11061494,-795,0,1666823939,13072.597986200002,152.5029222900048,54496.73893872 2022-10-26,22:39:01.000,299,11061461,-795,0,1666823940,13072.685558229998,152.47472577000008,54496.72496448001 2022-10-26,22:39:02.000,299,11061507,-795,0,1666823941,13072.719239779988,152.46767664000072,54496.70400312001 2022-10-26,22:39:03.000,299,11061467,-795,0,1666823942,13072.894383839994,152.453578380002,54496.67605464 2022-10-26,22:39:04.000,299,11061428,-795,0,1666823943,13072.98195586999,152.36898882000241,54496.7668872 2022-10-26,22:39:05.000,299,11061481,-795,0,1666823944,13073.08300051999,152.28439926000283,54496.71797736 2022-10-26,22:39:06.000,299,11061475,-795,0,1666823945,13073.177308859995,152.22800622000068,54496.73893872 2022-10-26,22:39:07.000,299,11061496,-795,0,1666823946,13073.31203506,152.2068588300026,54496.65509328001 2022-10-26,22:39:08.000,299,11061477,-795,0,1666823947,13073.399607089996,152.12931840000238,54496.68304176001 2022-10-26,22:39:09.000,299,11061463,-795,0,1666823948,13073.588223769992,152.07292536000023,54496.86470688 2022-10-26,22:39:10.000,299,11061473,-795,0,1666823949,13073.682532109997,152.0447288400028,54496.86470688 2022-10-26,22:39:11.000,299,11061480,-795,0,1666823950,13073.756631520002,152.03767971000343,54496.89265536001 2022-10-26,22:39:12.000,299,11061475,-795,0,1666823951,13073.850939859993,152.01653231999808,54496.899642480006 2022-10-26,22:39:13.000,299,11061486,-795,0,1666823952,13073.918302960003,151.99538493,54496.780861440006 2022-10-26,22:39:14.000,299,11061474,-795,0,1666823953,13073.978929749988,151.98128667000128,54496.82278416001 2022-10-26,22:39:15.000,299,11061455,-795,0,1666823954,13074.053029159993,151.99538493,54496.71797736 2022-10-26,22:39:16.000,299,11061483,-795,0,1666823955,13074.113655949994,152.0235814500047,54497.03938488001 2022-10-26,22:39:17.000,299,11061463,-795,0,1666823956,13074.194491669994,152.07997448999959,54497.03938488001 2022-10-26,22:39:18.000,299,11061475,-795,0,1666823957,13074.187755359999,152.12931840000238,54496.9066296 2022-10-26,22:39:19.000,299,11061468,-795,0,1666823958,13074.194491669994,152.18571144000452,54496.92060384001 2022-10-26,22:39:20.000,299,11061455,-795,0,1666823959,13074.30900894,152.19276057000388,54497.00444928 2022-10-26,22:39:21.000,299,11061476,-795,0,1666823960,13074.28206369999,152.32669403999898,54496.88566824 2022-10-26,22:39:22.000,299,11061451,-795,0,1666823961,13074.20122797999,152.3901362100005,54496.98348792 2022-10-26,22:39:23.000,299,11061465,-795,0,1666823962,13074.315745249995,152.3901362100005,54496.91361672 2022-10-26,22:39:24.000,299,11061490,-795,0,1666823963,13074.34269048999,152.5170205500035,54496.878681120004 2022-10-26,22:39:25.000,299,11061469,-795,0,1666823964,13074.32921787,152.59456098000373,54497.1511788 2022-10-26,22:39:26.000,299,11061477,-795,0,1666823965,13074.42352620999,152.6509540199986,54497.05335912 2022-10-26,22:39:27.000,299,11061471,-795,0,1666823966,13074.40331727999,152.67210141000396,54497.14419168 2022-10-26,22:39:28.000,299,11061519,-795,0,1666823967,13074.34269048999,152.7355435799982,54496.91361672 2022-10-26,22:39:29.000,299,11061477,-795,0,1666823968,13074.34269048999,152.78488749000098,54497.08829472001 2022-10-26,22:39:30.000,299,11061503,-795,0,1666823969,13074.3494268,152.84128053000313,54497.067333360006 2022-10-26,22:39:31.000,299,11061460,-795,0,1666823970,13074.376372039995,152.8624279200012,54497.0813076 2022-10-26,22:39:32.000,299,11061440,-795,0,1666823971,13074.36289941999,152.95406661000015,54497.03938488001 2022-10-26,22:39:33.000,299,11061465,-795,0,1666823972,13074.30227262999,152.97521399999823,54497.07432048 2022-10-26,22:39:34.000,299,11061473,-795,0,1666823973,13074.28206369999,152.97521399999823,54497.03938488001 2022-10-26,22:39:35.000,299,11061472,-795,0,1666823974,13074.228173219999,152.99636139000359,54497.02541064 2022-10-26,22:39:36.000,299,11061447,-795,0,1666823975,13074.248382149999,152.95406661000015,54497.067333360006 2022-10-26,22:39:37.000,299,11061441,-795,0,1666823976,13074.187755359999,152.96816486999887,54497.02541064 2022-10-26,22:39:38.000,299,11061447,-795,0,1666823977,13074.18101904999,152.93996835000144,54497.067333360006 2022-10-26,22:39:39.000,299,11061483,-795,0,1666823978,13074.120392259989,152.90472270000464,54497.06034624001 2022-10-26,22:39:40.000,299,11061513,-795,0,1666823979,13074.066501779998,152.84128053000313,54497.00444928 2022-10-26,22:39:41.000,299,11061464,-795,0,1666823980,13074.127128569999,152.7637401000029,54497.1511788 2022-10-26,22:39:42.000,299,11061485,-795,0,1666823981,13074.079974399989,152.67210141000396,54497.13021744 2022-10-26,22:39:43.000,299,11061463,-795,0,1666823982,13074.005874989998,152.60865924000245,54497.13720456001 2022-10-26,22:39:44.000,299,11061470,-795,0,1666823983,13073.857676170002,152.53816794000159,54496.98348792 2022-10-26,22:39:45.000,299,11061453,-795,0,1666823984,13073.850939859993,152.42538186000456,54496.9765008 2022-10-26,22:39:46.000,299,11061469,-795,0,1666823985,13073.783576759997,152.31964490999962,54496.96252656 2022-10-26,22:39:47.000,299,11061479,-795,0,1666823986,13073.749895209992,152.19980970000324,54496.899642480006 2022-10-26,22:39:48.000,299,11061507,-795,0,1666823987,13073.682532109997,152.12931840000238,54496.84374552 2022-10-26,22:39:49.000,299,11061468,-795,0,1666823988,13073.635377940001,152.0235814500047,54496.88566824 2022-10-26,22:39:50.000,299,11061479,-795,0,1666823989,13073.594960080001,151.9601392800032,54496.93457808 2022-10-26,22:39:51.000,299,11061516,-795,0,1666823990,13073.527596979991,151.88259885000298,54496.927590960004 2022-10-26,22:39:52.000,299,11061440,-795,0,1666823991,13073.45349757,151.80505842000275,54496.899642480006 2022-10-26,22:39:53.000,299,11061487,-795,0,1666823992,13073.2716172,151.72751799000253,54496.759900080004 2022-10-26,22:39:54.000,299,11061459,-795,0,1666823993,13073.177308859995,151.67112495000038,54496.73893872 2022-10-26,22:39:55.000,299,11061429,-795,0,1666823994,13073.096473139994,151.67817407999974,54496.74592584 2022-10-26,22:39:56.000,299,11061512,-795,0,1666823995,13073.008901109999,151.59358452000015,54496.710990240004 2022-10-26,22:39:57.000,299,11061473,-795,0,1666823996,13072.880911219989,151.6006336499995,54496.662080400005 2022-10-26,22:39:58.000,299,11061474,-795,0,1666823997,13072.820284429989,151.57243713000207,54496.731951600006 2022-10-26,22:39:59.000,299,11061474,-795,0,1666823998,13072.699030850003,151.6006336499995,54496.613170560006 2022-10-26,22:40:00.000,299,11061475,-795,0,1666823999,13072.577777270002,151.5865353900008,54496.50836376 2022-10-26,22:40:01.000,299,11061479,-795,0,1666824000,13072.523886789997,151.60768277999887,54496.50137664 2022-10-26,22:40:02.000,299,11061458,-795,0,1666824001,13072.429578449992,151.5653880000027,54496.522338 2022-10-26,22:40:03.000,299,11061505,-795,0,1666824002,13072.321797489996,151.5865353900008,54496.445479680006 2022-10-26,22:40:04.000,299,11061481,-795,0,1666824003,13072.18707128999,151.57243713000207,54496.45945392 2022-10-26,22:40:05.000,299,11061518,-795,0,1666824004,13072.16686235999,151.537191479998,54496.543299360004 2022-10-26,22:40:06.000,299,11061491,-795,0,1666824005,13072.11297188,151.50899496000056,54496.53631224001 2022-10-26,22:40:07.000,299,11061513,-795,0,1666824006,13071.9917183,151.5019458300012,54496.50137664 2022-10-26,22:40:08.000,299,11061467,-795,0,1666824007,13071.85025579,151.41735627000162,54496.28477592 2022-10-26,22:40:09.000,299,11061506,-795,0,1666824008,13071.80310161999,151.42440540000098,54496.34766000001 2022-10-26,22:40:10.000,299,11061496,-795,0,1666824009,13071.755947449994,151.36801235999883,54496.277788800006 2022-10-26,22:40:11.000,299,11061480,-795,0,1666824010,13071.702056969989,151.33276671000203,54496.2428532 2022-10-26,22:40:12.000,299,11061503,-795,0,1666824011,13071.695320659994,151.33276671000203,54496.21490472 2022-10-26,22:40:13.000,299,11061488,-795,0,1666824012,13071.594276009993,151.3398158400014,54496.17996912001 2022-10-26,22:40:14.000,299,11061495,-795,0,1666824013,13071.466286119998,151.2904719299986,54496.089136560004 2022-10-26,22:40:15.000,299,11061479,-795,0,1666824014,13071.493231359993,151.31161932000396,54496.08214944001 2022-10-26,22:40:16.000,299,11061418,-795,0,1666824015,13071.466286119998,151.29752105999796,54496.040226720004 2022-10-26,22:40:17.000,299,11061526,-795,0,1666824016,13071.385450399997,151.27637366999988,54496.00529112 2022-10-26,22:40:18.000,299,11061494,-795,0,1666824017,13071.250724199992,151.29752105999796,54495.90747144 2022-10-26,22:40:19.000,299,11061502,-795,0,1666824018,13071.217042650002,151.2552262800018,54495.80266464 2022-10-26,22:40:20.000,299,11061508,-795,0,1666824019,13071.163152169996,151.26932454000053,54495.79567752001 2022-10-26,22:40:21.000,299,11061457,-795,0,1666824020,13071.041898589996,151.27637366999988,54495.774716160005 2022-10-26,22:40:22.000,299,11061458,-795,0,1666824021,13070.86675452999,151.28342279999924,54495.76074192 2022-10-26,22:40:23.000,299,11061445,-795,0,1666824022,13070.73202833,151.23407889000373,54495.57208968 2022-10-26,22:40:24.000,299,11061459,-795,0,1666824023,13070.617511059994,151.29752105999796,54495.753754800004 2022-10-26,22:40:25.000,299,11061476,-795,0,1666824024,13070.509730099999,151.32571758000267,54495.78170328 2022-10-26,22:40:26.000,299,11061492,-795,0,1666824025,13070.408685449998,151.34686497000075,54495.71881920001 2022-10-26,22:40:27.000,299,11061500,-795,0,1666824026,13070.267222939998,151.36801235999883,54495.64196088 2022-10-26,22:40:28.000,299,11061462,-795,0,1666824027,13070.145969359997,151.36801235999883,54495.66292224 2022-10-26,22:40:29.000,299,11061473,-795,0,1666824028,13070.105551499997,151.36801235999883,54495.79567752001 2022-10-26,22:40:30.000,299,11061485,-795,0,1666824029,13069.937143750001,151.41735627000162,54495.6140124 2022-10-26,22:40:31.000,299,11061463,-795,0,1666824030,13069.809153859991,151.44555278999906,54495.64196088 2022-10-26,22:40:32.000,299,11061462,-795,0,1666824031,13069.681163969995,151.49489670000185,54495.586063920004 2022-10-26,22:40:33.000,299,11061486,-795,0,1666824032,13069.45212943,151.47374931000377,54495.47427 2022-10-26,22:40:34.000,299,11061498,-795,0,1666824033,13069.303930609989,151.51604408999992,54495.439334400005 2022-10-26,22:40:35.000,299,11061521,-795,0,1666824034,13069.330875849999,151.551289740004,54495.46029576001 2022-10-26,22:40:36.000,299,11061451,-795,0,1666824035,13069.189413339998,151.57948626000143,54495.390424560006 2022-10-26,22:40:37.000,299,11061468,-795,0,1666824036,13069.061423450003,151.60768277999887,54495.30657912 2022-10-26,22:40:38.000,299,11061508,-795,0,1666824037,13068.913224629992,151.64292843000294,54495.3345276 2022-10-26,22:40:39.000,299,11061509,-795,0,1666824038,13068.805443669997,151.69227233999845,54495.299592 2022-10-26,22:40:40.000,299,11061462,-795,0,1666824039,13068.623563299996,151.74161625000124,54495.23670792 2022-10-26,22:40:41.000,299,11061488,-795,0,1666824040,13068.421473999995,151.82620581000083,54495.04106856 2022-10-26,22:40:42.000,299,11061520,-795,0,1666824041,13068.219384699994,151.79096016000403,54495.13888824 2022-10-26,22:40:43.000,299,11061469,-795,0,1666824042,13068.017295399994,151.72751799000253,54494.9153004 2022-10-26,22:40:44.000,299,11061463,-795,0,1666824043,13067.936459679993,151.551289740004,54494.950236 2022-10-26,22:40:45.000,299,11061491,-795,0,1666824044,13068.037504329994,151.4032580100029,54495.034081440004 2022-10-26,22:40:46.000,299,11061502,-795,0,1666824045,13068.118340049994,151.49489670000185,54494.97119736 2022-10-26,22:40:47.000,299,11061459,-795,0,1666824046,13068.010559089998,151.6499775600023,54494.92927464001 2022-10-26,22:40:48.000,299,11061468,-795,0,1666824047,13067.815206099993,151.73456712000188,54494.7056868 2022-10-26,22:40:49.000,299,11061500,-795,0,1666824048,13067.693952519992,151.78391103000467,54494.719661040006 2022-10-26,22:40:50.000,299,11061484,-795,0,1666824049,13067.532281079992,151.76981276999868,54494.67773832 2022-10-26,22:40:51.000,299,11061517,-795,0,1666824050,13067.411027499991,151.73456712000188,54494.58690576 2022-10-26,22:40:52.000,299,11061510,-795,0,1666824051,13067.16852033999,151.70637060000445,54494.33536944001 2022-10-26,22:40:53.000,299,11061479,-795,0,1666824052,13067.18872926999,151.7486653800006,54494.28645960001 2022-10-26,22:40:54.000,299,11061469,-795,0,1666824053,13067.060739379995,151.8121075500021,54494.35633080001 2022-10-26,22:40:55.000,299,11061471,-795,0,1666824054,13066.851913769999,151.90374624000106,54494.25851112001 2022-10-26,22:40:56.000,299,11061433,-795,0,1666824055,13066.548779819997,151.95309015000385,54494.30742096001 2022-10-26,22:40:57.000,299,11061518,-795,0,1666824056,13066.420789930002,151.9601392800032,54494.328382319996 2022-10-26,22:40:58.000,299,11061482,-795,0,1666824057,13066.1984917,151.9460410200045,54494.22357552 2022-10-26,22:40:59.000,299,11061492,-795,0,1666824058,13066.05702919,151.9319427599985,54494.29344672 2022-10-26,22:41:00.000,299,11061515,-795,0,1666824059,13065.92903929999,151.98128667000128,54494.39825352 2022-10-26,22:41:01.000,299,11061484,-795,0,1666824060,13065.82799464999,151.95309015000385,54494.34934368 2022-10-26,22:41:02.000,299,11061500,-795,0,1666824061,13065.693268449999,152.00948318999872,54494.33536944001 2022-10-26,22:41:03.000,299,11061514,-795,0,1666824062,13065.545069629989,152.03767971000343,54494.251524 2022-10-26,22:41:04.000,299,11061454,-795,0,1666824063,13065.383398190002,152.07997448999959,54494.23754976001 2022-10-26,22:41:05.000,299,11061464,-795,0,1666824064,13065.282353540002,152.0940727499983,54494.17466568 2022-10-26,22:41:06.000,299,11061450,-795,0,1666824065,13065.140891030002,152.1786623099979,54494.027936160004 2022-10-26,22:41:07.000,299,11061484,-795,0,1666824066,13064.89838387,152.23505535000004,54493.657618799996 2022-10-26,22:41:08.000,299,11061474,-795,0,1666824067,13064.783866599995,152.31259578000027,54493.860245280004 2022-10-26,22:41:09.000,299,11061470,-795,0,1666824068,13064.723239809995,152.3901362100005,54493.84627104 2022-10-26,22:41:10.000,299,11061514,-795,0,1666824069,13064.561568369994,152.46062751000136,54493.881206640006 2022-10-26,22:41:11.000,299,11061479,-795,0,1666824070,13064.480732649994,152.5522662000003,54493.81832256 2022-10-26,22:41:12.000,299,11061492,-795,0,1666824071,13064.305588589988,152.60865924000245,54493.594734720005 2022-10-26,22:41:13.000,299,11061505,-795,0,1666824072,13064.164126080002,152.70734706000076,54493.51088928 2022-10-26,22:41:14.000,299,11061463,-795,0,1666824073,13064.069817739997,152.77783836000162,54493.594734720005 2022-10-26,22:41:15.000,299,11061494,-795,0,1666824074,13064.022663570002,152.79193662000034,54493.46896656001 2022-10-26,22:41:16.000,299,11061481,-795,0,1666824075,13063.914882609992,152.92587009000272,54493.49691504001 2022-10-26,22:41:17.000,299,11061489,-795,0,1666824076,13063.793629029991,152.97521399999823,54493.39210824 2022-10-26,22:41:18.000,299,11061481,-795,0,1666824077,13063.65890283,153.00341052000294,54493.38512112 2022-10-26,22:41:19.000,299,11061475,-795,0,1666824078,13063.564594489995,153.10209834000125,54493.44101808 2022-10-26,22:41:20.000,299,11061508,-795,0,1666824079,13063.42986828999,153.10209834000125,54493.28031432001 2022-10-26,22:41:21.000,299,11061510,-795,0,1666824080,13063.281669469994,153.16554051000276,54493.22441736 2022-10-26,22:41:22.000,299,11061495,-795,0,1666824081,13063.146943269989,153.21488441999827,54493.12659768 2022-10-26,22:41:23.000,299,11061515,-795,0,1666824082,13062.985271830003,153.2924248499985,54493.04973936 2022-10-26,22:41:24.000,299,11061475,-795,0,1666824083,13062.742764670002,153.36291614999936,54492.875061360006 2022-10-26,22:41:25.000,299,11061513,-795,0,1666824084,13062.722555740002,153.38406354000472,54492.93794544 2022-10-26,22:41:26.000,299,11061510,-795,0,1666824085,13062.702346810001,153.4052109300028,54493.13358480001 2022-10-26,22:41:27.000,299,11061476,-795,0,1666824086,13062.574356919991,153.4545548399983,54493.03576512001 2022-10-26,22:41:28.000,299,11061515,-795,0,1666824087,13062.41942179,153.52504613999918,54493.04973936 2022-10-26,22:41:29.000,299,11061502,-795,0,1666824088,13062.25775035,153.58143918000133,54492.86108712 2022-10-26,22:41:30.000,299,11061522,-795,0,1666824089,13062.10955152999,153.6519304800022,54492.854100000004 2022-10-26,22:41:31.000,299,11061473,-795,0,1666824090,13061.988297949989,153.69422525999835,54492.86807424001 2022-10-26,22:41:32.000,299,11061530,-795,0,1666824091,13061.819890199993,153.77176568999857,54492.77025456 2022-10-26,22:41:33.000,299,11061494,-795,0,1666824092,13061.691900309997,153.84225698999944,54492.67942200001 2022-10-26,22:41:34.000,299,11061491,-795,0,1666824093,13061.550437799997,153.87045351000415,54492.637499280005 2022-10-26,22:41:35.000,299,11061494,-795,0,1666824094,13061.462865770001,153.91979741999967,54492.686409120004 2022-10-26,22:41:36.000,299,11061490,-795,0,1666824095,13061.334875879991,154.00438697999925,54492.65846064001 2022-10-26,22:41:37.000,299,11061511,-795,0,1666824096,13061.19341336999,154.0255343700046,54492.48378264001 2022-10-26,22:41:38.000,299,11061461,-795,0,1666824097,13061.045214549995,154.07487828000012,54492.32307888001 2022-10-26,22:41:39.000,299,11061490,-795,0,1666824098,13060.91722466,154.1242221900029,54492.302117520005 2022-10-26,22:41:40.000,299,11061510,-795,0,1666824099,13060.755553219999,154.18766436000442,54492.45583416 2022-10-26,22:41:41.000,299,11061511,-795,0,1666824100,13060.694926429998,154.22995914000057,54492.40692432 2022-10-26,22:41:42.000,299,11061508,-795,0,1666824101,13060.566936540003,154.26520479000465,54492.27416904001 2022-10-26,22:41:43.000,299,11061476,-795,0,1666824102,13060.378319859992,154.27930305000336,54492.10647816001 2022-10-26,22:41:44.000,299,11061466,-795,0,1666824103,13060.263802590001,154.25110652999865,54492.02961984001 2022-10-26,22:41:45.000,299,11061486,-795,0,1666824104,13060.10213115,154.27930305000336,54491.83398048 2022-10-26,22:41:46.000,299,11061508,-795,0,1666824105,13059.99435018999,154.30045044000144,54491.71519944 2022-10-26,22:41:47.000,299,11061470,-795,0,1666824106,13059.866360299995,154.38504000000103,54491.582444160005 2022-10-26,22:41:48.000,299,11061474,-795,0,1666824107,13059.71816148,154.49782607999805,54491.65930248 2022-10-26,22:41:49.000,299,11061452,-795,0,1666824108,13059.61038051999,154.56126824999956,54491.77109640001 2022-10-26,22:41:50.000,299,11061497,-795,0,1666824109,13059.455445389998,154.6529069399985,54491.72917368 2022-10-26,22:41:51.000,299,11061481,-795,0,1666824110,13059.287037640002,154.67405433000386,54491.7361608 2022-10-26,22:41:52.000,299,11061476,-795,0,1666824111,13059.212938229997,154.75864389000344,54491.72218656001 2022-10-26,22:41:53.000,299,11061468,-795,0,1666824112,13059.051266789997,154.74454563000472,54491.57545704001 2022-10-26,22:41:54.000,299,11061454,-795,0,1666824113,13058.876122729991,154.82208605999767,54491.52654720001 2022-10-26,22:41:55.000,299,11061453,-795,0,1666824114,13058.788550699996,154.8291351900043,54491.58943128 2022-10-26,22:41:56.000,299,11061485,-795,0,1666824115,13058.55951616,154.8643808400011,54491.44968888 2022-10-26,22:41:57.000,299,11061490,-795,0,1666824116,13058.458471509999,154.8643808400011,54491.45667600001 2022-10-26,22:41:58.000,299,11061428,-715,0,1666824117,13058.323745309994,154.95601953000005,54491.39379192 2022-10-26,22:41:59.000,299,11061443,-795,0,1666824118,13058.189019109988,154.92077388000325,54491.38680480001 2022-10-26,22:42:00.000,299,11061457,-795,0,1666824119,13057.980193499992,154.9630686599994,54491.30994648001 2022-10-26,22:42:01.000,299,11061492,-795,0,1666824120,13057.825258370001,154.9278230100026,54491.16321696 2022-10-26,22:42:02.000,299,11061492,-795,0,1666824121,13057.629905379996,154.92077388000325,54491.09334576 2022-10-26,22:42:03.000,299,11061454,-795,0,1666824122,13057.58275121,154.82208605999767,54490.8977064 2022-10-26,22:42:04.000,299,11061503,-795,0,1666824123,13057.468233939995,154.77274215000216,54490.841809440004 2022-10-26,22:42:05.000,299,11061473,-795,0,1666824124,13057.57601489999,154.70929998000065,54490.86975792 2022-10-26,22:42:06.000,299,11061508,-795,0,1666824125,13057.54233335,154.77274215000216,54490.83482232001 2022-10-26,22:42:07.000,299,11061476,-795,0,1666824126,13057.52212442,154.9137247500039,54490.89071928 2022-10-26,22:42:08.000,299,11061432,-795,0,1666824127,13057.25267201999,155.06880561000435,54490.73700264001 2022-10-26,22:42:09.000,299,11061400,-795,0,1666824128,13057.077527959998,155.14634604000457,54490.71604128001 2022-10-26,22:42:10.000,299,11061473,-795,0,1666824129,13056.875438659998,155.2238864700048,54490.8278352 2022-10-26,22:42:11.000,299,11061472,-795,0,1666824130,13056.740712459992,155.21683733999816,54490.792899600005 2022-10-26,22:42:12.000,299,11061508,-795,0,1666824131,13056.552095779996,155.23798473000352,54490.83482232001 2022-10-26,22:42:13.000,299,11061472,-795,0,1666824132,13056.370215409996,155.28027950999967,54490.71604128001 2022-10-26,22:42:14.000,299,11061496,-795,0,1666824133,13056.24222552,155.2943777699984,54490.63219584 2022-10-26,22:42:15.000,299,11061501,-795,0,1666824134,13056.168126109995,155.28027950999967,54490.64617008001 2022-10-26,22:42:16.000,299,11061475,-795,0,1666824135,13055.912146329989,155.2943777699984,54490.695079920006 2022-10-26,22:42:17.000,299,11061457,-795,0,1666824136,13055.784156439993,155.3225742900031,54490.46450496 2022-10-26,22:42:18.000,299,11061475,-795,0,1666824137,13055.568594520002,155.34372168000118,54490.47149208001 2022-10-26,22:42:19.000,299,11061471,-795,0,1666824138,13055.454077249997,155.37191819999862,54490.40162088001 2022-10-26,22:42:20.000,299,11061515,-795,0,1666824139,13055.332823669996,155.42831124000077,54490.4435436 2022-10-26,22:42:21.000,299,11061506,-795,0,1666824140,13055.251987949996,155.46355689000484,54490.457517840005 2022-10-26,22:42:22.000,299,11061484,-795,0,1666824141,13055.07684388999,155.49175341000227,54490.359698160006 2022-10-26,22:42:23.000,299,11061482,-795,0,1666824142,13054.928645069995,155.49880254000163,54490.27585272 2022-10-26,22:42:24.000,299,11061464,-795,0,1666824143,13054.847809349994,155.53404818999843,54490.32476256 2022-10-26,22:42:25.000,299,11061499,-795,0,1666824144,13054.645720049994,155.61863774999802,54490.2688656 2022-10-26,22:42:26.000,299,11061458,-795,0,1666824145,13054.470575990003,155.6538834000021,54490.1989944 2022-10-26,22:42:27.000,299,11061486,-795,0,1666824146,13054.349322410002,155.64683427000273,54490.11514896001 2022-10-26,22:42:28.000,299,11061479,-795,0,1666824147,13054.174178349997,155.7173255700036,54489.96143232 2022-10-26,22:42:29.000,299,11061514,-795,0,1666824148,13053.98556167,155.73847296000167,54489.94745808001 2022-10-26,22:42:30.000,299,11061490,-795,0,1666824149,13053.88451702,155.7525712200004,54490.01732928001 2022-10-26,22:42:31.000,299,11061475,-795,0,1666824150,13053.790208679995,155.7666694799991,54489.905535360005 2022-10-26,22:42:32.000,299,11061472,-795,0,1666824151,13053.567910449994,155.7666694799991,54489.80771568001 2022-10-26,22:42:33.000,299,11061499,-795,0,1666824152,13053.426447939994,155.80896426000254,54489.66098616001 2022-10-26,22:42:34.000,299,11061470,-795,0,1666824153,13053.244567569993,155.80896426000254,54489.62605056 2022-10-26,22:42:35.000,299,11061481,-795,0,1666824154,13053.130050300002,155.79486600000382,54489.66098616001 2022-10-26,22:42:36.000,299,11061498,-795,0,1666824155,13052.968378860001,155.8653573000047,54489.6749604 2022-10-26,22:42:37.000,299,11061489,-795,0,1666824156,13052.80670742,155.82306252000126,54489.535218 2022-10-26,22:42:38.000,299,11061486,-795,0,1666824157,13052.671981219995,155.83716077999998,54489.472333920006 2022-10-26,22:42:39.000,299,11061478,-795,0,1666824158,13052.57767287999,155.8653573000047,54489.472333920006 2022-10-26,22:42:40.000,299,11061432,-795,0,1666824159,13052.35537464999,155.8653573000047,54489.38848848 2022-10-26,22:42:41.000,299,11061468,-795,0,1666824160,13052.200439519998,155.8794555600034,54489.29765592001 2022-10-26,22:42:42.000,299,11061476,-795,0,1666824161,13052.072449629988,155.9147012100002,54489.2207976 2022-10-26,22:42:43.000,299,11061494,-795,0,1666824162,13051.910778190002,155.8794555600034,54489.12996504001 2022-10-26,22:42:44.000,299,11061524,-795,0,1666824163,13051.742370439992,155.964045120003,54489.07406808 2022-10-26,22:42:45.000,299,11061467,-795,0,1666824164,13051.641325789991,155.964045120003,54489.08804232001 2022-10-26,22:42:46.000,299,11061512,-795,0,1666824165,13051.48639066,156.04863468000258,54489.12996504001 2022-10-26,22:42:47.000,299,11061529,-795,0,1666824166,13051.38534601,156.09092945999873,54489.12297792 2022-10-26,22:42:48.000,299,11061440,-795,0,1666824167,13051.22367457,156.1120768500041,54488.89240296001 2022-10-26,22:42:49.000,299,11061457,-795,0,1666824168,13051.068739439994,156.1120768500041,54488.91336432 2022-10-26,22:42:50.000,299,11061489,-795,0,1666824169,13050.893595379988,156.10502772000473,54488.79458328001 2022-10-26,22:42:51.000,299,11061507,-795,0,1666824170,13050.765605489993,155.9992907699998,54488.71073784 2022-10-26,22:42:52.000,299,11061474,-795,0,1666824171,13050.644351909992,155.8794555600034,54488.661828000004 2022-10-26,22:42:53.000,299,11061504,-795,0,1666824172,13050.691506080002,155.7314238300023,54488.50112424 2022-10-26,22:42:54.000,299,11061503,-795,0,1666824173,13050.711715010002,155.87240643000405,54488.50112424 2022-10-26,22:42:55.000,299,11061515,-795,0,1666824174,13050.644351909992,156.09092945999873,54488.61990528 2022-10-26,22:42:56.000,299,11061448,-795,0,1666824175,13050.415317369996,156.2248629300011,54488.57798256 2022-10-26,22:42:57.000,299,11061466,-795,0,1666824176,13050.20649176,156.28125597000326,54488.48715000001 2022-10-26,22:42:58.000,299,11061482,-795,0,1666824177,13049.89662149999,156.33059987999877,54488.37535608 2022-10-26,22:42:59.000,299,11061487,-795,0,1666824178,13049.815785779989,156.3094524900007,54488.31945912001 2022-10-26,22:43:00.000,299,11061491,-795,0,1666824179,13049.687795889993,156.33764900999813,54488.326446240004 2022-10-26,22:43:01.000,299,11061465,-795,0,1666824180,13049.586751239993,156.28830510000262,54488.326446240004 2022-10-26,22:43:02.000,299,11061503,-795,0,1666824181,13049.485706589992,156.23191206000047,54488.17272960001 2022-10-26,22:43:03.000,299,11061478,-795,0,1666824182,13049.297089909996,156.08388032999937,54487.991064480004 2022-10-26,22:43:04.000,299,11061467,-795,0,1666824183,13048.94680179,156.0979785899981,54487.88625768001 2022-10-26,22:43:05.000,299,11061478,-795,0,1666824184,13048.79860296999,156.19666641000367,54487.963116000006 2022-10-26,22:43:06.000,299,11061512,-795,0,1666824185,13048.684085699999,156.23896118999983,54488.012025840006 2022-10-26,22:43:07.000,299,11061557,-795,0,1666824186,13048.609986289994,156.2601085799979,54488.00503872001 2022-10-26,22:43:08.000,299,11061504,-795,0,1666824187,13048.468523779993,156.21781380000175,54487.90721904 2022-10-26,22:43:09.000,299,11061472,-795,0,1666824188,13048.347270199993,156.13322424000216,54487.87228344 2022-10-26,22:43:10.000,299,11061503,-795,0,1666824189,13048.212544000002,156.09092945999873,54487.76747664001 2022-10-26,22:43:11.000,299,11061498,-795,0,1666824190,13048.098026729996,156.04863468000258,54487.76747664001 2022-10-26,22:43:12.000,299,11061469,-795,0,1666824191,13047.936355289996,156.0274872900045,54487.66266984 2022-10-26,22:43:13.000,299,11061476,-795,0,1666824192,13047.8083654,156.00633989999915,54487.655682720004 2022-10-26,22:43:14.000,299,11061485,-795,0,1666824193,13047.56585824,155.97109425000235,54487.439082000004 2022-10-26,22:43:15.000,299,11061450,-795,0,1666824194,13047.410923109994,155.99224164000043,54487.460043360006 2022-10-26,22:43:16.000,299,11061510,-795,0,1666824195,13047.363768939998,156.08388032999937,54487.39715928 2022-10-26,22:43:17.000,299,11061437,-795,0,1666824196,13047.363768939998,156.13322424000216,54487.4041464 2022-10-26,22:43:18.000,299,11061496,-795,0,1666824197,13047.282933219998,156.0627329400013,54487.41812064 2022-10-26,22:43:19.000,299,11061484,-795,0,1666824198,13047.168415949993,155.9781433800017,54487.292352480006 2022-10-26,22:43:20.000,299,11061488,-795,0,1666824199,13047.074107610002,155.90765208000084,54487.222481280005 2022-10-26,22:43:21.000,299,11061481,-795,0,1666824200,13046.979799269997,155.88650469000277,54487.18055856 2022-10-26,22:43:22.000,299,11061490,-795,0,1666824201,13046.838336759996,155.87240643000405,54487.124661600006 2022-10-26,22:43:23.000,299,11061461,-795,0,1666824202,13046.64298376999,155.83716077999998,54487.0198548 2022-10-26,22:43:24.000,299,11061504,-795,0,1666824203,13046.555411739995,155.8653573000047,54486.96395784 2022-10-26,22:43:25.000,299,11061498,-795,0,1666824204,13046.46110339999,155.83716077999998,54487.054790400005 2022-10-26,22:43:26.000,299,11061459,-795,0,1666824205,13046.238805169989,155.8653573000047,54486.96395784 2022-10-26,22:43:27.000,299,11061496,-795,0,1666824206,13046.077133729988,156.00633989999915,54486.915048 2022-10-26,22:43:28.000,299,11061526,-795,0,1666824207,13046.056924799988,156.06978207000066,54486.887099520005 2022-10-26,22:43:29.000,299,11061443,-795,0,1666824208,13046.124287899998,156.06978207000066,54486.87312528 2022-10-26,22:43:30.000,299,11061498,-795,0,1666824209,13046.077133729988,155.97109425000235,54486.80325408 2022-10-26,22:43:31.000,299,11061499,-795,0,1666824210,13045.982825389998,155.92175033999956,54486.7753056 2022-10-26,22:43:32.000,299,11061485,-795,0,1666824211,13045.848099189992,155.83716077999998,54486.83120256001 2022-10-26,22:43:33.000,299,11061461,-795,0,1666824212,13045.720109299997,155.8653573000047,54486.71242152001 2022-10-26,22:43:34.000,299,11061463,-795,0,1666824213,13045.571910480001,155.80896426000254,54486.64255032001 2022-10-26,22:43:35.000,299,11061508,-795,0,1666824214,13045.571910480001,155.80896426000254,54486.67748592 2022-10-26,22:43:36.000,299,11061481,-795,0,1666824215,13045.437184279996,155.78076773999783,54486.57267912001 2022-10-26,22:43:37.000,299,11061472,-795,0,1666824216,13045.2485676,155.77371860999847,54486.51678216 2022-10-26,22:43:38.000,299,11061484,-795,0,1666824217,13045.134050329994,155.72437470000295,54486.384026880005 2022-10-26,22:43:39.000,299,11061516,-795,0,1666824218,13045.066687229999,155.70322731000488,54486.32812992001 2022-10-26,22:43:40.000,299,11061484,-795,0,1666824219,13044.931961029994,155.71027644000424,54486.314155680004 2022-10-26,22:43:41.000,299,11061509,-795,0,1666824220,13044.891543169993,155.70322731000488,54486.384026880005 2022-10-26,22:43:42.000,299,11061495,-795,0,1666824221,13044.763553279998,155.63978514000337,54486.30716856001 2022-10-26,22:43:43.000,299,11061510,-795,0,1666824222,13044.662508629997,155.63978514000337,54486.20236176 2022-10-26,22:43:44.000,299,11061458,-795,0,1666824223,13044.541255049997,155.57634297000186,54486.16043904001 2022-10-26,22:43:45.000,299,11061468,-795,0,1666824224,13044.420001469996,155.5410973199978,54486.13249056 2022-10-26,22:43:46.000,299,11061461,-795,0,1666824225,13044.359374679996,155.52699905999907,54486.16043904001 2022-10-26,22:43:47.000,299,11061449,-795,0,1666824226,13044.21117586,155.49880254000163,54485.88794136 2022-10-26,22:43:48.000,299,11061529,-795,0,1666824227,13044.10339489999,155.505851670001,54485.94383832001 2022-10-26,22:43:49.000,299,11061495,-795,0,1666824228,13044.08992228,155.4565077599982,54486.09056784001 2022-10-26,22:43:50.000,299,11061482,-795,0,1666824229,13043.934987149994,155.39306559000397,54485.950825440006 2022-10-26,22:43:51.000,299,11061487,-795,0,1666824230,13043.827206189999,155.40011472000333,54485.85300576001 2022-10-26,22:43:52.000,299,11061449,-795,0,1666824231,13043.786788329999,155.35077081000054,54485.80409592001 2022-10-26,22:43:53.000,299,11061455,-795,0,1666824232,13043.679007369989,155.37191819999862,54485.692302 2022-10-26,22:43:54.000,299,11061498,-795,0,1666824233,13043.517335930002,155.33667255000182,54485.57352096 2022-10-26,22:43:55.000,299,11061483,-795,0,1666824234,13043.436500210002,155.2943777699984,54485.48967552001 2022-10-26,22:43:56.000,299,11061520,-795,0,1666824235,13043.416291280002,155.30847603000439,54485.65037928 2022-10-26,22:43:57.000,299,11061492,-795,0,1666824236,13043.355664490002,155.28732863999903,54485.594482320004 2022-10-26,22:43:58.000,299,11061526,-795,0,1666824237,13043.335455560002,155.2943777699984,54485.63640504001 2022-10-26,22:43:59.000,299,11061508,-795,0,1666824238,13043.274828770001,155.25208299000224,54485.55954672 2022-10-26,22:44:00.000,299,11061471,-795,0,1666824239,13043.160311499996,155.2591321200016,54485.45473992 2022-10-26,22:44:01.000,299,11061500,-795,0,1666824240,13043.106421019991,155.2591321200016,54485.43377856 2022-10-26,22:44:02.000,299,11061488,-795,0,1666824241,13043.04579422999,155.30142689999775,54485.426791440004 2022-10-26,22:44:03.000,299,11061502,-795,0,1666824242,13042.97169482,155.28027950999967,54485.24512632 2022-10-26,22:44:04.000,299,11061524,-795,0,1666824243,13042.90433171999,155.28027950999967,54485.31499752 2022-10-26,22:44:05.000,299,11061504,-795,0,1666824244,13042.85044124,155.28027950999967,54485.34993312001 2022-10-26,22:44:06.000,299,11061514,-795,0,1666824245,13042.80328706999,155.25208299000224,54485.35692024 2022-10-26,22:44:07.000,299,11061481,-795,0,1666824246,13042.668560869999,155.28732863999903,54485.19621648 2022-10-26,22:44:08.000,299,11061530,-795,0,1666824247,13042.655088249994,155.2591321200016,54485.22416496 2022-10-26,22:44:09.000,299,11061485,-795,0,1666824248,13042.580988839989,155.23093560000416,54485.18922936 2022-10-26,22:44:10.000,299,11061528,-795,0,1666824249,13042.580988839989,155.20273907999945,54485.22416496 2022-10-26,22:44:11.000,299,11061515,-795,0,1666824250,13042.554043599994,155.18864082000073,54485.17525512 2022-10-26,22:44:12.000,299,11061530,-795,0,1666824251,13042.466471569998,155.11814951999986,54485.2381392 2022-10-26,22:44:13.000,299,11061518,-795,0,1666824252,13042.426053709998,155.14634604000457,54485.03551272001 2022-10-26,22:44:14.000,299,11061535,-795,0,1666824253,13042.358690609988,155.0758547400037,54485.13333240001 2022-10-26,22:44:15.000,299,11061478,-795,0,1666824254,13042.365426919998,155.08995300000242,54485.07743544 2022-10-26,22:44:16.000,299,11061496,-795,0,1666824255,13042.271118579993,155.0758547400037,54485.10538392001 2022-10-26,22:44:17.000,299,11061483,-795,0,1666824256,13042.237437030002,155.01946170000156,54484.93769304001 2022-10-26,22:44:18.000,299,11061508,-795,0,1666824257,13042.109447139992,155.0124125700022,54484.88179608 2022-10-26,22:44:19.000,299,11061505,-795,0,1666824258,13042.116183450002,154.99831431000348,54484.90974456 2022-10-26,22:44:20.000,299,11061543,-795,0,1666824259,13042.048820349992,154.9630686599994,54484.98660288001 2022-10-26,22:44:21.000,299,11061467,-795,0,1666824260,13042.008402489992,154.9489704000007,54484.9586544 2022-10-26,22:44:22.000,299,11061489,-795,0,1666824261,13041.920830459996,154.94192127000133,54484.89577032001 2022-10-26,22:44:23.000,299,11061505,-795,0,1666824262,13041.819785809996,154.9278230100026,54484.76301504 2022-10-26,22:44:24.000,299,11061448,-795,0,1666824263,13041.79284057,154.93487214000197,54484.86083472 2022-10-26,22:44:25.000,299,11061498,-795,0,1666824264,13041.74568639999,154.9278230100026,54484.79096352 2022-10-26,22:44:26.000,299,11061531,-795,0,1666824265,13041.67158699,154.9137247500039,54484.73506656 2022-10-26,22:44:27.000,299,11061496,-795,0,1666824266,13041.53012448,154.90667562000453,54484.63025976001 2022-10-26,22:44:28.000,299,11061511,-795,0,1666824267,13041.415607209994,154.9278230100026,54484.59532416 2022-10-26,22:44:29.000,299,11061514,-795,0,1666824268,13041.496442929994,154.9278230100026,54484.74904080001 2022-10-26,22:44:30.000,299,11061533,-795,0,1666824269,13041.429079829999,154.92077388000325,54484.76301504 2022-10-26,22:44:31.000,299,11061493,-795,0,1666824270,13041.395398279994,154.92077388000325,54484.69314384 2022-10-26,22:44:32.000,299,11061505,-795,0,1666824271,13041.301089939989,154.87847909999982,54484.5743628 2022-10-26,22:44:33.000,299,11061505,-795,0,1666824272,13041.139418500003,154.89257735999854,54484.45558176 2022-10-26,22:44:34.000,299,11061460,-795,0,1666824273,13041.112473259993,154.85028258000239,54484.44859464 2022-10-26,22:44:35.000,299,11061469,-795,0,1666824274,13041.051846469993,154.84323345000303,54484.45558176 2022-10-26,22:44:36.000,299,11061541,-795,0,1666824275,13041.004692299997,154.8009386699996,54484.44859464 2022-10-26,22:44:37.000,299,11061515,-795,0,1666824276,13040.917120270002,154.84323345000303,54484.42763328 2022-10-26,22:44:38.000,299,11061489,-795,0,1666824277,13040.863229789997,154.7656930200028,54484.37872344 2022-10-26,22:44:39.000,299,11061485,-795,0,1666824278,13040.883438719997,154.78684041000088,54484.42763328 2022-10-26,22:44:40.000,299,11061528,-795,0,1666824279,13040.795866690001,154.7656930200028,54484.35077496 2022-10-26,22:44:41.000,299,11061498,-795,0,1666824280,13040.748712519991,154.78684041000088,54484.34378784001 2022-10-26,22:44:42.000,299,11061500,-795,0,1666824281,13040.721767279996,154.73044736999873,54484.3298136 2022-10-26,22:44:43.000,299,11061467,-795,0,1666824282,13040.580304769996,154.77979128000152,54484.05731592001 2022-10-26,22:44:44.000,299,11061519,-795,0,1666824283,13040.600513699996,154.75864389000344,54484.19705832001 2022-10-26,22:44:45.000,299,11061517,-795,0,1666824284,13040.57356846,154.7374964999981,54484.218019679996 2022-10-26,22:44:46.000,299,11061510,-795,0,1666824285,13040.56683214999,154.7374964999981,54484.31583936001 2022-10-26,22:44:47.000,299,11061502,-795,0,1666824286,13040.499469049995,154.74454563000472,54484.23898104 2022-10-26,22:44:48.000,299,11061486,-795,0,1666824287,13040.479260119995,154.72339823999937,54484.21103256 2022-10-26,22:44:49.000,299,11061457,-795,0,1666824288,13040.34453391999,154.73044736999873,54484.14814848001 2022-10-26,22:44:50.000,299,11061457,-795,0,1666824289,13040.358006539995,154.7374964999981,54484.1202 2022-10-26,22:44:51.000,299,11061475,-795,0,1666824290,13040.30411605999,154.71634911,54484.13417424 2022-10-26,22:44:52.000,299,11061470,-795,0,1666824291,13040.24348926999,154.70929998000065,54484.13417424 2022-10-26,22:44:53.000,299,11061502,-795,0,1666824292,13040.196335099994,154.75159476000408,54484.06430304 2022-10-26,22:44:54.000,299,11061534,-795,0,1666824293,13040.216544029994,154.69520172000193,54484.036354560005 2022-10-26,22:44:55.000,299,11061448,-795,0,1666824294,13040.135708309994,154.72339823999937,54484.16212272 2022-10-26,22:44:56.000,299,11061521,-795,0,1666824295,13040.075081519994,154.70929998000065,54484.09923864001 2022-10-26,22:44:57.000,299,11061519,-795,0,1666824296,13040.021191039988,154.70929998000065,54484.04334168 2022-10-26,22:44:58.000,299,11061508,-795,0,1666824297,13039.920146390003,154.69520172000193,54483.938534880006 2022-10-26,22:44:59.000,299,11061477,-795,0,1666824298,13039.846046979997,154.67405433000386,54483.93154776001 2022-10-26,22:45:00.000,299,11061491,-795,0,1666824299,13039.872992219993,154.7022508500013,54483.99443184 2022-10-26,22:45:01.000,299,11061516,-795,0,1666824300,13039.805629119997,154.68815259000257,54484.05731592001 2022-10-26,22:45:02.000,299,11061455,-795,0,1666824301,13039.745002329997,154.6529069399985,54483.99443184 2022-10-26,22:45:03.000,299,11061503,-795,0,1666824302,13039.684375539997,154.65995606999786,54483.91058640001 2022-10-26,22:45:04.000,299,11061432,-795,0,1666824303,13039.630485059992,154.63175955000042,54483.945522 2022-10-26,22:45:05.000,299,11061485,-795,0,1666824304,13039.556385650001,154.603563030003,54483.938534880006 2022-10-26,22:45:06.000,299,11061471,-795,0,1666824305,13039.515967790001,154.59651390000363,54483.99443184 2022-10-26,22:45:07.000,299,11061479,-795,0,1666824306,13039.421659449996,154.59651390000363,54483.76385688001 2022-10-26,22:45:08.000,299,11061499,-795,0,1666824307,13039.38797789999,154.63175955000042,54483.84071520001 2022-10-26,22:45:09.000,299,11061488,-795,0,1666824308,13039.381241589996,154.56831737999892,54483.78481824 2022-10-26,22:45:10.000,299,11061498,-795,0,1666824309,13039.401450519996,154.5542191200002,54483.93154776001 2022-10-26,22:45:11.000,299,11061540,-795,0,1666824310,13039.32735110999,154.54716999000084,54484.02238032 2022-10-26,22:45:12.000,299,11061440,-795,0,1666824311,13039.22630645999,154.50487521000468,54483.84770232 2022-10-26,22:45:13.000,299,11061526,-795,0,1666824312,13039.14547073999,154.50487521000468,54483.714947039996 2022-10-26,22:45:14.000,299,11061451,-795,0,1666824313,13039.15220705,154.54012086000148,54483.72892128 2022-10-26,22:45:15.000,299,11061535,-795,0,1666824314,13039.09158026,154.53307173000212,54483.700972800005 2022-10-26,22:45:16.000,299,11061484,-795,0,1666824315,13039.037689779994,154.52602260000276,54483.749882640004 2022-10-26,22:45:17.000,299,11061502,-795,0,1666824316,13038.977062989994,154.5189734700034,54483.65905008 2022-10-26,22:45:18.000,299,11061475,-795,0,1666824317,13038.943381439989,154.49782607999805,54483.78481824 2022-10-26,22:45:19.000,299,11061474,-795,0,1666824318,13038.977062989994,154.44848217000253,54483.652062960005 2022-10-26,22:45:20.000,299,11061461,-795,0,1666824319,13038.902963579989,154.4696295600006,54483.81276672001 2022-10-26,22:45:21.000,299,11061473,-795,0,1666824320,13038.882754649989,154.4555313000019,54483.68699856 2022-10-26,22:45:22.000,299,11061481,-795,0,1666824321,13038.788446309998,154.42028564999782,54483.65905008 2022-10-26,22:45:23.000,299,11061488,-795,0,1666824322,13038.774973689993,154.3709417400023,54483.55424328001 2022-10-26,22:45:24.000,299,11061476,-795,0,1666824323,13038.748028449998,154.37799087000167,54483.62411448001 2022-10-26,22:45:25.000,299,11061485,-795,0,1666824324,13038.761501069988,154.33569608999824,54483.67302432001 2022-10-26,22:45:26.000,299,11061490,-795,0,1666824325,13038.727819519998,154.32159782999952,54483.652062960005 2022-10-26,22:45:27.000,299,11061523,-795,0,1666824326,13038.700874280003,154.32159782999952,54483.68001144 2022-10-26,22:45:28.000,299,11061429,-795,0,1666824327,13038.606565939997,154.28635218000272,54483.484372080005 2022-10-26,22:45:29.000,299,11061449,-795,0,1666824328,13038.498784980002,154.31454870000016,54483.40052664 2022-10-26,22:45:30.000,299,11061511,-795,0,1666824329,13038.572884389992,154.30045044000144,54483.484372080005 2022-10-26,22:45:31.000,299,11061500,-795,0,1666824330,13038.545939149997,154.30045044000144,54483.6311016 2022-10-26,22:45:32.000,299,11061488,-795,0,1666824331,13038.485312359997,154.31454870000016,54483.582191760004 2022-10-26,22:45:33.000,299,11061529,-795,0,1666824332,13038.465103429997,154.30045044000144,54483.57520464001 2022-10-26,22:45:34.000,299,11061492,-795,0,1666824333,13038.424685569997,154.33569608999824,54483.533281920005 2022-10-26,22:45:35.000,299,11061516,-795,0,1666824334,13038.417949260001,154.29340131000208,54483.603153120006 2022-10-26,22:45:36.000,299,11061542,-795,0,1666824335,13038.296695680001,154.3074995700008,54483.52629480001 2022-10-26,22:45:37.000,299,11061539,-795,0,1666824336,13038.310168299991,154.3074995700008,54483.49834632 2022-10-26,22:45:38.000,299,11061506,-795,0,1666824337,13038.23606889,154.30045044000144,54483.435462240006 2022-10-26,22:45:39.000,299,11061480,-795,0,1666824338,13038.19565103,154.258155659998,54483.40751376001 2022-10-26,22:45:40.000,299,11061515,-795,0,1666824339,13038.16870578999,154.30045044000144,54483.51232056 2022-10-26,22:45:41.000,299,11061520,-795,0,1666824340,13038.19565103,154.25110652999865,54483.49834632 2022-10-26,22:45:42.000,299,11061490,-795,0,1666824341,13038.121551619995,154.28635218000272,54483.40751376001 2022-10-26,22:45:43.000,299,11061480,-795,0,1666824342,13038.09460638,154.23700826999993,54483.42847512001 2022-10-26,22:45:44.000,299,11061437,-795,0,1666824343,13038.03397959,154.272253920004,54483.316681200005 2022-10-26,22:45:45.000,299,11061439,-795,0,1666824344,13038.020506969995,154.21586088000186,54483.33764256001 2022-10-26,22:45:46.000,299,11061435,-795,0,1666824345,13037.95314387,154.2440573999993,54483.2817456 2022-10-26,22:45:47.000,299,11061506,-795,0,1666824346,13037.99356173,154.21586088000186,54483.316681200005 2022-10-26,22:45:48.000,299,11061488,-795,0,1666824347,13037.89251708,154.23700826999993,54483.33065544 2022-10-26,22:45:49.000,299,11061533,-795,0,1666824348,13037.879044459994,154.2440573999993,54483.23982288001 2022-10-26,22:45:50.000,299,11061490,-795,0,1666824349,13037.811681359999,154.272253920004,54483.27475848 2022-10-26,22:45:51.000,299,11061481,-795,0,1666824350,13037.838626599994,154.272253920004,54483.33065544 2022-10-26,22:45:52.000,299,11061464,-795,0,1666824351,13037.737581949994,154.28635218000272,54483.28873272001 2022-10-26,22:45:53.000,299,11061487,-795,0,1666824352,13037.690427779999,154.3074995700008,54483.14200320001 2022-10-26,22:45:54.000,299,11061457,-795,0,1666824353,13037.623064679989,154.3568434800036,54483.06514488 2022-10-26,22:45:55.000,299,11061479,-795,0,1666824354,13037.663482539989,154.33569608999824,54483.12104184001 2022-10-26,22:45:56.000,299,11061517,-795,0,1666824355,13037.650009919998,154.39913825999975,54483.13501608 2022-10-26,22:45:57.000,299,11061502,-795,0,1666824356,13037.663482539989,154.39913825999975,54483.148990320005 2022-10-26,22:45:58.000,299,11061469,-795,0,1666824357,13037.629800989998,154.44848217000253,54483.09309336001 2022-10-26,22:45:59.000,299,11061494,-795,0,1666824358,13037.629800989998,154.48372781999933,54483.09309336001 2022-10-26,22:46:00.000,299,11061506,-795,0,1666824359,13037.697164089994,154.52602260000276,54483.09309336001 2022-10-26,22:46:01.000,299,11061475,-795,0,1666824360,13037.730845639999,154.54716999000084,54483.02322216001 2022-10-26,22:46:02.000,299,11061496,-795,0,1666824361,13037.724109329989,154.5824156400049,54483.030209280005 2022-10-26,22:46:03.000,299,11061469,-795,0,1666824362,13037.751054569999,154.53307173000212,54482.897454 2022-10-26,22:46:04.000,299,11061496,-795,0,1666824363,13037.737581949994,154.50487521000468,54482.876492639996 2022-10-26,22:46:05.000,299,11061454,-795,0,1666824364,13037.683691469989,154.4555313000019,54483.044183519996 2022-10-26,22:46:06.000,299,11061515,-795,0,1666824365,13037.569174199998,154.53307173000212,54483.079119120004 2022-10-26,22:46:07.000,299,11061531,-795,0,1666824366,13037.548965269998,154.5824156400049,54483.07213200001 2022-10-26,22:46:08.000,299,11061449,-795,0,1666824367,13037.474865859993,154.6529069399985,54482.98828656 2022-10-26,22:46:09.000,299,11061483,-795,0,1666824368,13037.488338479998,154.7374964999981,54483.05117064001 2022-10-26,22:46:10.000,299,11061466,-795,0,1666824369,13037.481602170003,154.78684041000088,54483.00924792 2022-10-26,22:46:11.000,299,11061521,-795,0,1666824370,13037.522020029988,154.85028258000239,54483.100080480006 2022-10-26,22:46:12.000,299,11061498,-795,0,1666824371,13037.555701579993,154.8291351900043,54483.148990320005 2022-10-26,22:46:13.000,299,11061487,-795,0,1666824372,13037.616328369993,154.8643808400011,54483.16296456 2022-10-26,22:46:14.000,299,11061487,-795,0,1666824373,13037.602855749989,154.90667562000453,54483.16995168001 2022-10-26,22:46:15.000,299,11061505,-795,0,1666824374,13037.602855749989,154.9137247500039,54483.11405472 2022-10-26,22:46:16.000,299,11061487,-795,0,1666824375,13037.609592059998,154.95601953000005,54483.148990320005 2022-10-26,22:46:17.000,299,11061491,-795,0,1666824376,13037.589383129998,154.9630686599994,54483.16995168001 2022-10-26,22:46:18.000,299,11061481,-795,0,1666824377,13037.562437889988,154.99126518000412,54483.12802896 2022-10-26,22:46:19.000,299,11061518,-795,0,1666824378,13037.508547409998,155.02651083000092,54483.030209280005 2022-10-26,22:46:20.000,299,11061503,-795,0,1666824379,13037.461393240003,155.0617564799977,54482.96033808 2022-10-26,22:46:21.000,299,11061492,-795,0,1666824380,13037.548965269998,155.10405126000114,54483.15597744 2022-10-26,22:46:22.000,299,11061511,-795,0,1666824381,13037.495074789993,155.10405126000114,54483.1070676 2022-10-26,22:46:23.000,299,11061515,-795,0,1666824382,13037.488338479998,155.10405126000114,54483.0371964 2022-10-26,22:46:24.000,299,11061449,-795,0,1666824383,13037.488338479998,155.11814951999986,54483.00924792 2022-10-26,22:46:25.000,299,11061487,-795,0,1666824384,13037.441184310002,155.1604443000033,54483.044183519996 2022-10-26,22:46:26.000,299,11061526,-795,0,1666824385,13037.461393240003,155.1956899500001,54483.079119120004 2022-10-26,22:46:27.000,299,11061548,-795,0,1666824386,13037.454656929993,155.2238864700048,54483.07213200001 2022-10-26,22:46:28.000,299,11061549,-795,0,1666824387,13037.400766450002,155.21683733999816,54483.02322216001 2022-10-26,22:46:29.000,299,11061483,-795,0,1666824388,13037.414239069993,155.25208299000224,54482.99527368 2022-10-26,22:46:30.000,299,11061503,-795,0,1666824389,13037.333403349992,155.26618125000095,54482.90444112001 2022-10-26,22:46:31.000,299,11061475,-795,0,1666824390,13037.481602170003,155.28732863999903,54483.0371964 2022-10-26,22:46:32.000,299,11061565,-795,0,1666824391,13037.400766450002,155.24503386000288,54483.06514488 2022-10-26,22:46:33.000,299,11061517,-795,0,1666824392,13037.407502759997,155.28027950999967,54483.00226080001 2022-10-26,22:46:34.000,299,11061506,-795,0,1666824393,13037.346875969997,155.31552516000374,54482.876492639996 2022-10-26,22:46:35.000,299,11061507,-795,0,1666824394,13037.340139660002,155.34372168000118,54482.8275828 2022-10-26,22:46:36.000,299,11061528,-795,0,1666824395,13037.400766450002,155.33667255000182,54482.981299440005 2022-10-26,22:46:37.000,299,11061504,-795,0,1666824396,13037.447920619998,155.3578199399999,54482.93937672 2022-10-26,22:46:38.000,299,11061530,-795,0,1666824397,13037.441184310002,155.36486906999926,54482.91841536 2022-10-26,22:46:39.000,299,11061520,-795,0,1666824398,13037.501811099988,155.34372168000118,54482.93937672 2022-10-26,22:46:40.000,299,11061530,-795,0,1666824399,13037.441184310002,155.40011472000333,54482.84155704 2022-10-26,22:46:41.000,299,11061516,-795,0,1666824400,13037.434447999993,155.4212621100014,54482.75771160001 2022-10-26,22:46:42.000,299,11061496,-795,0,1666824401,13037.481602170003,155.44240949999948,54482.876492639996 2022-10-26,22:46:43.000,299,11061501,-795,0,1666824402,13037.468129549998,155.47765515000356,54482.83456992001 2022-10-26,22:46:44.000,299,11061499,-795,0,1666824403,13037.434447999993,155.52699905999907,54482.80662144001 2022-10-26,22:46:45.000,299,11061513,-795,0,1666824404,13037.488338479998,155.5692938400025,54482.911428240004 2022-10-26,22:46:46.000,299,11061522,-795,0,1666824405,13037.522020029988,155.56224471000314,54482.92540248001 2022-10-26,22:46:47.000,299,11061484,-795,0,1666824406,13037.495074789993,155.6679816600008,54482.897454 2022-10-26,22:46:48.000,299,11061459,-795,0,1666824407,13037.468129549998,155.6679816600008,54482.77168584 2022-10-26,22:46:49.000,299,11061491,-795,0,1666824408,13037.495074789993,155.69617817999824,54482.77168584 2022-10-26,22:46:50.000,299,11061487,-715,0,1666824409,13037.555701579993,155.73847296000167,54482.78566008001 2022-10-26,22:46:51.000,299,11061509,-795,0,1666824410,13037.569174199998,155.72437470000295,54482.78566008001 2022-10-26,22:46:52.000,299,11061504,-795,0,1666824411,13037.616328369993,155.74552209000103,54482.84854416 2022-10-26,22:46:53.000,299,11061487,-795,0,1666824412,13037.629800989998,155.7525712200004,54482.764698720006 2022-10-26,22:46:54.000,299,11061520,-795,0,1666824413,13037.609592059998,155.71027644000424,54482.743737360004 2022-10-26,22:46:55.000,299,11061481,-795,0,1666824414,13037.542228959988,155.67503079000016,54482.75771160001 2022-10-26,22:46:56.000,299,11061513,-795,0,1666824415,13037.508547409998,155.73847296000167,54482.82059568 2022-10-26,22:46:57.000,299,11061473,-795,0,1666824416,13037.474865859993,155.83011165000062,54482.85553128001 2022-10-26,22:46:58.000,299,11061553,-795,0,1666824417,13037.447920619998,155.9147012100002,54482.92540248001 2022-10-26,22:46:59.000,299,11061452,-795,0,1666824418,13037.454656929993,155.94994686000427,54482.8275828 2022-10-26,22:47:00.000,299,11061528,-795,0,1666824419,13037.488338479998,155.9992907699998,54482.84854416 2022-10-26,22:47:01.000,299,11061480,-795,0,1666824420,13037.562437889988,156.02043815999787,54482.97431232001 2022-10-26,22:47:02.000,299,11061467,-795,0,1666824421,13037.535492649993,156.0627329400013,54482.94636384 2022-10-26,22:47:03.000,299,11061518,-795,0,1666824422,13037.535492649993,156.06978207000066,54482.90444112001 2022-10-26,22:47:04.000,299,11061474,-795,0,1666824423,13037.575910509993,156.0979785899981,54482.96033808 2022-10-26,22:47:05.000,299,11061504,-795,0,1666824424,13037.609592059998,156.13322424000216,54482.91841536 2022-10-26,22:47:06.000,299,11061544,-795,0,1666824425,13037.569174199998,156.14027337000152,54482.96033808 2022-10-26,22:47:07.000,299,11061508,-795,0,1666824426,13037.616328369993,156.0979785899981,54482.82059568 2022-10-26,22:47:08.000,299,11061457,-795,0,1666824427,13037.596119439993,156.06978207000066,54482.84155704 2022-10-26,22:47:09.000,299,11061518,-795,0,1666824428,13037.575910509993,156.0627329400013,54482.764698720006 2022-10-26,22:47:10.000,299,11061500,-795,0,1666824429,13037.461393240003,156.06978207000066,54482.722776 2022-10-26,22:47:11.000,299,11061520,-795,0,1666824430,13037.353612279992,156.18256814999768,54482.77867296 2022-10-26,22:47:12.000,299,11061493,-795,0,1666824431,13037.313194419992,156.3728946600022,54482.77168584 2022-10-26,22:47:13.000,299,11061496,-795,0,1666824432,13037.326667039997,156.5209263900033,54482.62495632 2022-10-26,22:47:14.000,299,11061494,-795,0,1666824433,13037.414239069993,156.56322116999945,54482.722776 2022-10-26,22:47:15.000,299,11061465,-795,0,1666824434,13037.528756339998,156.5561720400001,54482.764698720006 2022-10-26,22:47:16.000,299,11061489,-795,0,1666824435,13037.515283719993,156.50682813000458,54482.68784040001 2022-10-26,22:47:17.000,299,11061483,-795,0,1666824436,13037.508547409998,156.48568073999922,54482.72976312 2022-10-26,22:47:18.000,299,11061457,-795,0,1666824437,13037.515283719993,156.48568073999922,54482.83456992001 2022-10-26,22:47:19.000,299,11061508,-795,0,1666824438,13037.535492649993,156.48568073999922,54482.84155704 2022-10-26,22:47:20.000,299,11061473,-795,0,1666824439,13037.488338479998,156.49272986999858,54482.88347976001 2022-10-26,22:47:21.000,299,11061490,-795,0,1666824440,13037.515283719993,156.47863160999987,54482.862518400005 2022-10-26,22:47:22.000,299,11061521,-795,0,1666824441,13037.535492649993,156.52797552000266,54482.88347976001 2022-10-26,22:47:23.000,299,11061483,-795,0,1666824442,13037.501811099988,156.51387726000394,54482.7926472 2022-10-26,22:47:24.000,299,11061510,-795,0,1666824443,13037.474865859993,156.53502465000201,54482.79963432 2022-10-26,22:47:25.000,299,11061522,-795,0,1666824444,13037.508547409998,156.50682813000458,54482.897454 2022-10-26,22:47:26.000,299,11061510,-795,0,1666824445,13037.515283719993,156.53502465000201,54482.93937672 2022-10-26,22:47:27.000,299,11061472,-795,0,1666824446,13037.508547409998,156.54912291000073,54482.876492639996 2022-10-26,22:47:28.000,299,11061481,-795,0,1666824447,13037.400766450002,156.54912291000073,54482.77867296 2022-10-26,22:47:29.000,299,11061495,-795,0,1666824448,13037.461393240003,156.5702702999988,54482.862518400005 2022-10-26,22:47:30.000,299,11061483,-795,0,1666824449,13037.461393240003,156.56322116999945,54482.84854416 2022-10-26,22:47:31.000,299,11061467,-795,0,1666824450,13037.346875969997,156.61256508000224,54482.78566008001 2022-10-26,22:47:32.000,299,11061481,-795,0,1666824451,13037.447920619998,156.59846682000352,54482.78566008001 2022-10-26,22:47:33.000,299,11061514,-795,0,1666824452,13037.420975380002,156.60551595000288,54482.80662144001 2022-10-26,22:47:34.000,299,11061501,-795,0,1666824453,13037.400766450002,156.62666334000096,54482.80662144001 2022-10-26,22:47:35.000,299,11061501,-795,0,1666824454,13037.468129549998,156.60551595000288,54482.84155704 2022-10-26,22:47:36.000,299,11061421,-795,0,1666824455,13037.434447999993,156.64781072999904,54482.84155704 2022-10-26,22:47:37.000,299,11061514,-795,0,1666824456,13037.454656929993,156.6548598599984,54482.75072448 2022-10-26,22:47:38.000,299,11061493,-795,0,1666824457,13037.407502759997,156.64076159999968,54482.61098208 2022-10-26,22:47:39.000,299,11061528,-795,0,1666824458,13037.481602170003,156.5702702999988,54482.576046480004 2022-10-26,22:47:40.000,299,11061493,-795,0,1666824459,13037.461393240003,156.57731942999817,54482.61098208 2022-10-26,22:47:41.000,299,11061523,-795,0,1666824460,13037.387293829997,156.56322116999945,54482.59002072001 2022-10-26,22:47:42.000,299,11061498,-795,0,1666824461,13037.306458109997,156.6689581200044,54482.576046480004 2022-10-26,22:47:43.000,299,11061487,-795,0,1666824462,13037.360348590002,156.73240028999862,54482.56207224 2022-10-26,22:47:44.000,299,11061502,-795,0,1666824463,13037.346875969997,156.77469507000205,54482.527136640005 2022-10-26,22:47:45.000,299,11061490,-755,0,1666824464,13037.360348590002,156.7817442000014,54482.45726544 2022-10-26,22:47:46.000,299,11061482,-795,0,1666824465,13037.340139660002,156.7676459400027,54482.62495632 2022-10-26,22:47:47.000,299,11061505,-755,0,1666824466,13037.380557520002,156.71125290000055,54482.63893056001 2022-10-26,22:47:48.000,299,11061530,-795,0,1666824467,13037.313194419992,156.76059681000334,54482.743737360004 2022-10-26,22:47:49.000,299,11061516,-795,0,1666824468,13037.286249179997,156.72535115999926,54482.708801759996 2022-10-26,22:47:50.000,299,11061506,-795,0,1666824469,13037.326667039997,156.73944941999798,54482.708801759996 2022-10-26,22:47:51.000,299,11061473,-795,0,1666824470,13037.373821209992,156.75354768000398,54482.85553128001 2022-10-26,22:47:52.000,299,11061512,-795,0,1666824471,13037.306458109997,156.77469507000205,54482.78566008001 2022-10-26,22:47:53.000,299,11061501,-795,0,1666824472,13037.279512870002,156.80994071999885,54482.73675024001 2022-10-26,22:47:54.000,299,11061506,-795,0,1666824473,13037.286249179997,156.82403898000484,54482.708801759996 2022-10-26,22:47:55.000,299,11061517,-795,0,1666824474,13037.367084899997,156.83813724000356,54482.813608560005 2022-10-26,22:47:56.000,299,11061519,-795,0,1666824475,13037.313194419992,156.83813724000356,54482.764698720006 2022-10-26,22:47:57.000,299,11061493,-795,0,1666824476,13037.299721800002,156.88043201999972,54482.694827520005 2022-10-26,22:47:58.000,299,11061474,-795,0,1666824477,13037.313194419992,156.85223550000228,54482.63893056001 2022-10-26,22:47:59.000,299,11061481,-795,0,1666824478,13037.279512870002,156.84518637000292,54482.67386616 2022-10-26,22:48:00.000,299,11061466,-795,0,1666824479,13037.340139660002,156.90862854000443,54482.78566008001 2022-10-26,22:48:01.000,299,11061463,-795,0,1666824480,13037.286249179997,156.93682506000187,54482.67386616 2022-10-26,22:48:02.000,299,11061465,-795,0,1666824481,13037.306458109997,156.9156776700038,54482.72976312 2022-10-26,22:48:03.000,299,11061517,-795,0,1666824482,13037.245831319997,156.93682506000187,54482.56905936001 2022-10-26,22:48:04.000,299,11061494,-795,0,1666824483,13037.212149769992,156.97207070999866,54482.54809800001 2022-10-26,22:48:05.000,299,11061514,-795,0,1666824484,13037.266040249997,156.99321810000401,54482.63893056001 2022-10-26,22:48:06.000,299,11061448,-795,0,1666824485,13037.292985489992,157.03551288000017,54482.60399496 2022-10-26,22:48:07.000,299,11061453,-795,0,1666824486,13037.306458109997,157.07075853000424,54482.60399496 2022-10-26,22:48:08.000,299,11061486,-795,0,1666824487,13037.266040249997,157.05666026999825,54482.55508512 2022-10-26,22:48:09.000,299,11061513,-795,0,1666824488,13037.326667039997,157.02141462000145,54482.63194344 2022-10-26,22:48:10.000,299,11061488,-795,0,1666824489,13037.313194419992,157.03551288000017,54482.694827520005 2022-10-26,22:48:11.000,299,11061503,-795,0,1666824490,13037.266040249997,157.00731636000273,54482.6529048 2022-10-26,22:48:12.000,299,11061486,-795,0,1666824491,13037.292985489992,157.03551288000017,54482.72976312 2022-10-26,22:48:13.000,299,11061472,-795,0,1666824492,13037.239095010002,157.06370940000488,54482.71578888001 2022-10-26,22:48:14.000,299,11061500,-795,0,1666824493,13037.225622389997,157.07075853000424,54482.73675024001 2022-10-26,22:48:15.000,299,11061513,-795,0,1666824494,13037.252567629992,157.03551288000017,54482.86950552 2022-10-26,22:48:16.000,299,11061512,-795,0,1666824495,13037.259303940002,157.09190592000232,54482.84854416 2022-10-26,22:48:17.000,299,11061514,-795,0,1666824496,13037.245831319997,157.08485679000296,54482.722776 2022-10-26,22:48:18.000,299,11061501,-795,0,1666824497,13037.178468220001,157.09895505000168,54482.743737360004 2022-10-26,22:48:19.000,299,11061529,-795,0,1666824498,13037.218886080002,157.1130533100004,54482.68784040001 2022-10-26,22:48:20.000,299,11061464,-795,0,1666824499,13037.272776559992,157.14829896000447,54482.84854416 2022-10-26,22:48:21.000,299,11061502,-795,0,1666824500,13037.279512870002,157.16944635000254,54482.86950552 2022-10-26,22:48:22.000,299,11061492,-795,0,1666824501,13037.272776559992,157.1623972200032,54482.77168584 2022-10-26,22:48:23.000,299,11061511,-795,0,1666824502,13037.266040249997,157.1623972200032,54482.71578888001 2022-10-26,22:48:24.000,299,11061473,-795,0,1666824503,13037.245831319997,157.1623972200032,54482.83456992001 2022-10-26,22:48:25.000,299,11061486,-795,0,1666824504,13037.272776559992,157.16944635000254,54482.764698720006 2022-10-26,22:48:26.000,299,11061507,-795,0,1666824505,13037.239095010002,157.19059374000062,54482.82059568 2022-10-26,22:48:27.000,299,11061502,-795,0,1666824506,13037.151522979992,157.19764286999998,54482.63194344 2022-10-26,22:48:28.000,299,11061468,-795,0,1666824507,13037.185204529997,157.2117411299987,54482.70181464 2022-10-26,22:48:29.000,299,11061487,-795,0,1666824508,13037.266040249997,157.21879025999806,54482.84155704 2022-10-26,22:48:30.000,299,11061497,-795,0,1666824509,13037.266040249997,157.20469199999934,54482.85553128001 2022-10-26,22:48:31.000,299,11061491,-795,0,1666824510,13037.245831319997,157.2258393900047,54482.813608560005 2022-10-26,22:48:32.000,299,11061512,-795,0,1666824511,13037.158259290001,157.2610850400015,54482.70181464 2022-10-26,22:48:33.000,299,11061500,-795,0,1666824512,13037.131314049991,157.19059374000062,54482.61796920001 2022-10-26,22:48:34.000,299,11061516,-795,0,1666824513,13037.185204529997,157.2399376500034,54482.65989192 2022-10-26,22:48:35.000,299,11061486,-795,0,1666824514,13037.070687259991,157.25403591000213,54482.67386616 2022-10-26,22:48:36.000,299,11061468,-795,0,1666824515,13037.144786669996,157.31042895000428,54482.82059568 2022-10-26,22:48:37.000,299,11061488,-795,0,1666824516,13037.178468220001,157.26813417000085,54482.72976312 2022-10-26,22:48:38.000,299,11061504,-795,0,1666824517,13037.124577739996,157.31042895000428,54482.70181464 2022-10-26,22:48:39.000,299,11061472,-795,0,1666824518,13037.090896189991,157.33862547000172,54482.63893056001 2022-10-26,22:48:40.000,299,11061445,-795,0,1666824519,13037.111105119991,157.33157634000236,54482.71578888001 2022-10-26,22:48:41.000,299,11061507,-795,0,1666824520,13037.084159879996,157.36682198999915,54482.66687904001 2022-10-26,22:48:42.000,299,11061488,-795,0,1666824521,13037.043742019996,157.3738711199985,54482.708801759996 2022-10-26,22:48:43.000,299,11061479,-795,0,1666824522,13037.023533089996,157.43026416000066,54482.54809800001 2022-10-26,22:48:44.000,299,11061489,-795,0,1666824523,13036.99658785,157.40911677000258,54482.59002072001 2022-10-26,22:48:45.000,299,11061507,-795,0,1666824524,13037.077423570001,157.4866572000028,54482.77168584 2022-10-26,22:48:46.000,299,11061496,-795,0,1666824525,13037.077423570001,157.45141154999874,54482.6529048 2022-10-26,22:48:47.000,299,11061490,-795,0,1666824526,13037.01679678,157.46550981000473,54482.72976312 2022-10-26,22:48:48.000,299,11061458,-795,0,1666824527,13037.003324159996,157.50075546000153,54482.53412376 2022-10-26,22:48:49.000,299,11061424,-795,0,1666824528,13037.01679678,157.52895197999896,54482.71578888001 2022-10-26,22:48:50.000,299,11061505,-795,0,1666824529,13036.989851539991,157.52895197999896,54482.54809800001 2022-10-26,22:48:51.000,299,11061517,-795,0,1666824530,13036.983115229996,157.54305023999768,54482.73675024001 2022-10-26,22:48:52.000,299,11061540,-795,0,1666824531,13036.96964260999,157.54305023999768,54482.63893056001 2022-10-26,22:48:53.000,299,11061514,-795,0,1666824532,13036.92922474999,157.59944327999983,54482.55508512 2022-10-26,22:48:54.000,299,11061500,-795,0,1666824533,13036.90901581999,157.5712467600024,54482.56905936001 2022-10-26,22:48:55.000,299,11061561,-795,0,1666824534,13036.88880688999,157.59239415000047,54482.59002072001 2022-10-26,22:48:56.000,299,11061474,-795,0,1666824535,13036.8955432,157.6064924099992,54482.66687904001 2022-10-26,22:48:57.000,299,11061532,-795,0,1666824536,13036.88880688999,157.62763980000454,54482.70181464 2022-10-26,22:48:58.000,299,11061517,-795,0,1666824537,13036.882070579995,157.6205906699979,54482.66687904001 2022-10-26,22:48:59.000,299,11061484,-795,0,1666824538,13036.82818009999,157.6064924099992,54482.63194344 2022-10-26,22:49:00.000,299,11061482,-795,0,1666824539,13036.79449855,157.64173806000326,54482.61796920001 2022-10-26,22:49:01.000,299,11061435,-795,0,1666824540,13036.82818009999,157.64878719000262,54482.722776 2022-10-26,22:49:02.000,299,11061496,-795,0,1666824541,13036.78776223999,157.6699345800007,54482.67386616 2022-10-26,22:49:03.000,299,11061488,-795,0,1666824542,13036.74734437999,157.68403283999942,54482.60399496 2022-10-26,22:49:04.000,299,11061443,-795,0,1666824543,13036.77428962,157.69108196999878,54482.68784040001 2022-10-26,22:49:05.000,299,11061526,-795,0,1666824544,13036.72713544999,157.66288545000134,54482.63194344 2022-10-26,22:49:06.000,299,11061495,-715,0,1666824545,13036.72713544999,157.71222936000413,54482.61796920001 2022-10-26,22:49:07.000,299,11061501,-795,0,1666824546,13036.659772349994,157.71222936000413,54482.5131624 2022-10-26,22:49:08.000,299,11061494,-795,0,1666824547,13036.65303604,157.74747501000093,54482.48521392 2022-10-26,22:49:09.000,299,11061536,-795,0,1666824548,13036.71366283,157.75452414000029,54482.5830336 2022-10-26,22:49:10.000,299,11061490,-795,0,1666824549,13036.760816999995,157.7333767500022,54482.49918816001 2022-10-26,22:49:11.000,299,11061509,-795,0,1666824550,13036.740608069995,157.81091718000243,54482.47123968001 2022-10-26,22:49:12.000,299,11061490,-795,0,1666824551,13036.659772349994,157.84616282999923,54482.38739424 2022-10-26,22:49:13.000,299,11061506,-795,0,1666824552,13036.56546400999,157.88845761000266,54482.33149728001 2022-10-26,22:49:14.000,299,11061489,-795,0,1666824553,13036.477891979994,157.92370325999946,54482.31752304 2022-10-26,22:49:15.000,299,11061506,-795,0,1666824554,13036.403792569989,157.88845761000266,54482.37342000001 2022-10-26,22:49:16.000,299,11061525,-795,0,1666824555,13036.437474119994,157.89550674000202,54482.49220104 2022-10-26,22:49:17.000,299,11061518,-795,0,1666824556,13036.397056259993,157.8814084800033,54482.48521392 2022-10-26,22:49:18.000,299,11061467,-795,0,1666824557,13036.424001499989,157.86026108999795,54482.50617528 2022-10-26,22:49:19.000,299,11061503,-795,0,1666824558,13036.397056259993,157.86026108999795,54482.42232984001 2022-10-26,22:49:20.000,299,11061447,-795,0,1666824559,13036.397056259993,157.90255587000138,54482.478226800005 2022-10-26,22:49:21.000,299,11061496,-795,0,1666824560,13036.349902089998,157.8532119599986,54482.47123968001 2022-10-26,22:49:22.000,299,11061512,-795,0,1666824561,13036.336429469993,157.86731022000458,54482.42232984001 2022-10-26,22:49:23.000,299,11061525,-795,0,1666824562,13036.316220539993,157.82501544000115,54482.31752304 2022-10-26,22:49:24.000,299,11061467,-795,0,1666824563,13036.289275299998,157.87435935000394,54482.38040712001 2022-10-26,22:49:25.000,299,11061509,-795,0,1666824564,13036.322956849988,157.83911369999987,54482.47123968001 2022-10-26,22:49:26.000,299,11061485,-795,0,1666824565,13036.322956849988,157.84616282999923,54482.45027832001 2022-10-26,22:49:27.000,299,11061458,-795,0,1666824566,13036.329693159998,157.86731022000458,54482.46425256 2022-10-26,22:49:28.000,299,11061483,-795,0,1666824567,13036.289275299998,157.8320645700005,54482.28258744001 2022-10-26,22:49:29.000,299,11061477,-795,0,1666824568,13036.296011609993,157.8320645700005,54482.359445760005 2022-10-26,22:49:30.000,299,11061454,-795,0,1666824569,13036.309484229998,157.83911369999987,54482.359445760005 2022-10-26,22:49:31.000,299,11061528,-795,0,1666824570,13036.316220539993,157.80386805000308,54482.38739424 2022-10-26,22:49:32.000,299,11061497,-795,0,1666824571,13036.289275299998,157.84616282999923,54482.40136848001 2022-10-26,22:49:33.000,299,11061525,-795,0,1666824572,13036.221912200002,157.8179663100018,54482.093935200006 2022-10-26,22:49:34.000,299,11061503,-795,0,1666824573,13036.275802679993,157.8320645700005,54482.21271624001 2022-10-26,22:49:35.000,299,11061495,-795,0,1666824574,13036.262330060003,157.83911369999987,54482.24765184 2022-10-26,22:49:36.000,299,11061434,-795,0,1666824575,13036.302747919988,157.8814084800033,54482.38040712001 2022-10-26,22:49:37.000,299,11061497,-795,0,1666824576,13036.262330060003,157.8320645700005,54482.27560032 2022-10-26,22:49:38.000,299,11061479,-795,0,1666824577,13036.282538990003,157.83911369999987,54482.25463896001 2022-10-26,22:49:39.000,299,11061510,-795,0,1666824578,13036.255593749993,157.84616282999923,54482.12188368 2022-10-26,22:49:40.000,299,11061483,-795,0,1666824579,13036.275802679993,157.83911369999987,54482.13585792001 2022-10-26,22:49:41.000,299,11061495,-795,0,1666824580,13036.343165779988,157.86026108999795,54482.38040712001 2022-10-26,22:49:42.000,299,11061478,-795,0,1666824581,13036.329693159998,157.93075238999882,54482.3384844 2022-10-26,22:49:43.000,299,11061535,-795,0,1666824582,13036.282538990003,157.90960500000074,54482.35245864001 2022-10-26,22:49:44.000,299,11061453,-795,0,1666824583,13036.329693159998,157.90960500000074,54482.408355600004 2022-10-26,22:49:45.000,299,11061519,-795,0,1666824584,13036.316220539993,157.92370325999946,54482.47123968001 2022-10-26,22:49:46.000,299,11061522,-795,0,1666824585,13036.296011609993,157.93780151999817,54482.46425256 2022-10-26,22:49:47.000,299,11061526,-795,0,1666824586,13036.248857439998,157.9659980400029,54482.4432912 2022-10-26,22:49:48.000,299,11061486,-795,0,1666824587,13036.282538990003,157.95189978000417,54482.37342000001 2022-10-26,22:49:49.000,299,11061507,-795,0,1666824588,13036.343165779988,157.9448506500048,54482.527136640005 2022-10-26,22:49:50.000,299,11061525,-795,0,1666824589,13036.329693159998,158.0153419499984,54482.53412376 2022-10-26,22:49:51.000,299,11061512,-795,0,1666824590,13036.370111019998,157.9800963000016,54482.52014952001 2022-10-26,22:49:52.000,299,11061517,-795,0,1666824591,13036.262330060003,158.00124368999968,54482.408355600004 2022-10-26,22:49:53.000,299,11061487,-795,0,1666824592,13036.336429469993,158.0153419499984,54482.38739424 2022-10-26,22:49:54.000,299,11061490,-795,0,1666824593,13036.302747919988,157.98714543000096,54482.32451016 2022-10-26,22:49:55.000,299,11061483,-795,0,1666824594,13036.302747919988,158.03648934000375,54482.41534272 2022-10-26,22:49:56.000,299,11061472,-795,0,1666824595,13036.282538990003,158.05058760000247,54482.52014952001 2022-10-26,22:49:57.000,299,11061528,-795,0,1666824596,13036.390319949998,158.0294402100044,54482.43630408 2022-10-26,22:49:58.000,299,11061531,-795,0,1666824597,13036.437474119994,158.0153419499984,54482.46425256 2022-10-26,22:49:59.000,299,11061484,-795,0,1666824598,13036.403792569989,158.0294402100044,54482.49918816001 2022-10-26,22:50:00.000,299,11061490,-795,0,1666824599,13036.430737809998,158.0435384700031,54482.38739424 2022-10-26,22:50:01.000,299,11061506,-795,0,1666824600,13036.390319949998,158.05058760000247,54482.49220104 2022-10-26,22:50:02.000,299,11061508,-795,0,1666824601,13036.383583639989,158.07173499000055,54482.35245864001 2022-10-26,22:50:03.000,299,11061487,-795,0,1666824602,13036.397056259993,158.0787841199999,54482.40136848001 2022-10-26,22:50:04.000,299,11061479,-795,0,1666824603,13036.424001499989,158.11402977000398,54482.47123968001 2022-10-26,22:50:05.000,299,11061508,-795,0,1666824604,13036.477891979994,158.099931509998,54482.478226800005 2022-10-26,22:50:06.000,299,11061514,-795,0,1666824605,13036.437474119994,158.18452107000485,54482.52014952001 2022-10-26,22:50:07.000,299,11061479,-795,0,1666824606,13036.464419359989,158.12107890000334,54482.47123968001 2022-10-26,22:50:08.000,299,11061481,-795,0,1666824607,13036.403792569989,158.1633736799995,54482.359445760005 2022-10-26,22:50:09.000,299,11061417,-795,0,1666824608,13036.464419359989,158.1915702000042,54482.42232984001 2022-10-26,22:50:10.000,299,11061512,-795,0,1666824609,13036.471155669999,158.21976672000164,54482.42232984001 2022-10-26,22:50:11.000,299,11061535,-795,0,1666824610,13036.518309839994,158.23386498000036,54482.478226800005 2022-10-26,22:50:12.000,299,11061504,-795,0,1666824611,13036.518309839994,158.23386498000036,54482.50617528 2022-10-26,22:50:13.000,299,11061507,-795,0,1666824612,13036.538518769994,158.24796323999908,54482.478226800005 2022-10-26,22:50:14.000,299,11061489,-795,0,1666824613,13036.54525507999,158.26911063000443,54482.46425256 2022-10-26,22:50:15.000,299,11061471,-795,0,1666824614,13036.56546400999,158.2620614999978,54482.50617528 2022-10-26,22:50:16.000,299,11061506,-795,0,1666824615,13036.558727699994,158.26911063000443,54482.49220104 2022-10-26,22:50:17.000,299,11061485,-795,0,1666824616,13036.599145559994,158.2620614999978,54482.56905936001 2022-10-26,22:50:18.000,299,11061547,-795,0,1666824617,13036.558727699994,158.2761597600038,54482.45726544 2022-10-26,22:50:19.000,299,11061482,-795,0,1666824618,13036.639563419994,158.28320889000315,54482.408355600004 2022-10-26,22:50:20.000,299,11061496,-715,0,1666824619,13036.65303604,158.29730715000187,54482.59002072001 2022-10-26,22:50:21.000,299,11061523,-795,0,1666824620,13036.740608069995,158.3255036699993,54482.5830336 2022-10-26,22:50:22.000,299,11061512,-795,0,1666824621,13036.71366283,158.34665106000466,54482.61098208 2022-10-26,22:50:23.000,299,11061492,-795,0,1666824622,13036.72713544999,158.4100932299989,54482.52014952001 2022-10-26,22:50:24.000,299,11061442,-795,0,1666824623,13036.74734437999,158.41714235999825,54482.5830336 2022-10-26,22:50:25.000,299,11061466,-795,0,1666824624,13036.77428962,158.4241914900049,54482.54809800001 2022-10-26,22:50:26.000,299,11061500,-795,0,1666824625,13036.83491641,158.4382897500036,54482.63194344 2022-10-26,22:50:27.000,299,11061494,-795,0,1666824626,13036.76755330999,158.48763365999912,54482.408355600004 2022-10-26,22:50:28.000,299,11061498,-795,0,1666824627,13036.80797116999,158.48058452999976,54482.645917680005 2022-10-26,22:50:29.000,299,11061542,-755,0,1666824628,13036.91575213,158.4735354000004,54482.65989192 2022-10-26,22:50:30.000,299,11061456,-795,0,1666824629,13036.983115229996,158.4735354000004,54482.68085328 2022-10-26,22:50:31.000,299,11061490,-795,0,1666824630,13036.97637892,158.49468278999848,54482.645917680005 2022-10-26,22:50:32.000,299,11061471,-795,0,1666824631,13036.90901581999,158.46648627000104,54482.597007840006 2022-10-26,22:50:33.000,299,11061538,-795,0,1666824632,13036.80797116999,158.57927234999806,54482.429316960006 2022-10-26,22:50:34.000,299,11061465,-795,0,1666824633,13036.740608069995,158.7695988600026,54482.49918816001 2022-10-26,22:50:35.000,299,11061488,-795,0,1666824634,13036.93596106,158.84009016000346,54482.478226800005 2022-10-26,22:50:36.000,299,11061469,-795,0,1666824635,13037.063950949996,158.8330410300041,54482.65989192 2022-10-26,22:50:37.000,299,11061490,-795,0,1666824636,13037.138050360001,158.82599190000474,54482.66687904001 2022-10-26,22:50:38.000,299,11061540,-795,0,1666824637,13037.158259290001,158.79779538000003,54482.694827520005 2022-10-26,22:50:39.000,299,11061497,-795,0,1666824638,13037.245831319997,158.75550060000387,54482.86950552 2022-10-26,22:50:40.000,299,11061499,-795,0,1666824639,13037.171731909992,158.7695988600026,54482.90444112001 2022-10-26,22:50:41.000,299,11061536,-795,0,1666824640,13037.191940839992,158.76254973000323,54482.82059568 2022-10-26,22:50:42.000,299,11061480,-795,0,1666824641,13037.185204529997,158.7695988600026,54482.8275828 2022-10-26,22:50:43.000,299,11061471,-795,0,1666824642,13037.191940839992,158.72730407999916,54482.72976312 2022-10-26,22:50:44.000,299,11061494,-795,0,1666824643,13037.252567629992,158.71320582000044,54482.78566008001 2022-10-26,22:50:45.000,299,11061516,-795,0,1666824644,13037.319930730002,158.71320582000044,54482.86950552 2022-10-26,22:50:46.000,299,11061487,-795,0,1666824645,13037.367084899997,158.69205843000236,54482.97431232001 2022-10-26,22:50:47.000,299,11061468,-795,0,1666824646,13037.380557520002,158.685009300003,54482.94636384 2022-10-26,22:50:48.000,299,11061506,-795,0,1666824647,13037.380557520002,158.66386190999765,54482.95335096001 2022-10-26,22:50:49.000,299,11061485,-795,0,1666824648,13037.333403349992,158.67796017000364,54482.813608560005 2022-10-26,22:50:50.000,299,11061523,-795,0,1666824649,13037.367084899997,158.69205843000236,54482.84155704 2022-10-26,22:50:51.000,299,11061499,-795,0,1666824650,13037.420975380002,158.69910756000172,54482.88347976001 2022-10-26,22:50:52.000,299,11061517,-795,0,1666824651,13037.468129549998,158.7202549499998,54483.01623504 2022-10-26,22:50:53.000,299,11061491,-795,0,1666824652,13037.427711689998,158.73435320999852,54482.932389600006 2022-10-26,22:50:54.000,299,11061494,-795,0,1666824653,13037.522020029988,158.74140233999788,54482.95335096001 2022-10-26,22:50:55.000,299,11061497,-795,0,1666824654,13037.548965269998,158.75550060000387,54483.02322216001 2022-10-26,22:50:56.000,299,11061505,-795,0,1666824655,13037.542228959988,158.77664799000195,54483.044183519996 2022-10-26,22:50:57.000,299,11061440,-795,0,1666824656,13037.562437889988,158.79074625000067,54482.91841536 2022-10-26,22:50:58.000,299,11061497,-795,0,1666824657,13037.596119439993,158.77664799000195,54482.94636384 2022-10-26,22:50:59.000,299,11061504,-795,0,1666824658,13037.629800989998,158.85418842000217,54482.91841536 2022-10-26,22:51:00.000,299,11061509,-795,0,1666824659,13037.602855749989,158.85418842000217,54483.05815776 2022-10-26,22:51:01.000,299,11061511,-795,0,1666824660,13037.676955159994,158.88943406999897,54483.079119120004 2022-10-26,22:51:02.000,299,11061485,-795,0,1666824661,13037.683691469989,158.8823849399996,54483.12104184001 2022-10-26,22:51:03.000,299,11061505,-795,0,1666824662,13037.703900399989,158.89648319999833,54482.94636384 2022-10-26,22:51:04.000,299,11061477,-795,0,1666824663,13037.777999809994,158.9317288500024,54483.197900160005 2022-10-26,22:51:05.000,299,11061500,-795,0,1666824664,13037.78473611999,158.95287624000048,54483.08610624 2022-10-26,22:51:06.000,299,11061494,-795,0,1666824665,13037.777999809994,158.98812189000455,54483.19091304001 2022-10-26,22:51:07.000,299,11061508,-795,0,1666824666,13037.838626599994,159.00222015000327,54483.08610624 2022-10-26,22:51:08.000,299,11061501,-795,0,1666824667,13037.838626599994,159.06566232000478,54483.16296456 2022-10-26,22:51:09.000,299,11061451,-795,0,1666824668,13037.858835529994,159.08680971000285,54483.12802896 2022-10-26,22:51:10.000,299,11061494,-795,0,1666824669,13037.95314387,159.05861318999814,54483.23982288001 2022-10-26,22:51:11.000,299,11061539,-795,0,1666824670,13038.060924829995,159.1150062300003,54483.3516168 2022-10-26,22:51:12.000,299,11061503,-795,0,1666824671,13038.101342689995,159.0938588400022,54483.35860392001 2022-10-26,22:51:13.000,299,11061513,-795,0,1666824672,13038.09460638,159.12205535999965,54483.211874399996 2022-10-26,22:51:14.000,299,11061511,-795,0,1666824673,13038.141760549996,159.1150062300003,54483.2817456 2022-10-26,22:51:15.000,299,11061543,-795,0,1666824674,13038.229332579991,159.129104489999,54483.40052664 2022-10-26,22:51:16.000,299,11061511,-795,0,1666824675,13038.249541509991,159.13615361999837,54483.414500880004 2022-10-26,22:51:17.000,299,11061484,-795,0,1666824676,13038.229332579991,159.22074317999795,54483.40052664 2022-10-26,22:51:18.000,299,11061517,-795,0,1666824677,13038.296695680001,159.19959578999988,54483.365591040005 2022-10-26,22:51:19.000,299,11061538,-795,0,1666824678,13038.357322470001,159.25598883000202,54483.44244936 2022-10-26,22:51:20.000,299,11061470,-795,0,1666824679,13038.364058779996,159.24893970000267,54483.421488 2022-10-26,22:51:21.000,299,11061484,-795,0,1666824680,13038.384267709996,159.30533274000481,54483.40751376001 2022-10-26,22:51:22.000,299,11061483,-795,0,1666824681,13038.397740330001,159.3264801300029,54483.414500880004 2022-10-26,22:51:23.000,299,11061496,-795,0,1666824682,13038.357322470001,159.35467665000033,54483.379565279996 2022-10-26,22:51:24.000,299,11061521,-795,0,1666824683,13038.397740330001,159.41106969000248,54483.40052664 2022-10-26,22:51:25.000,299,11061492,-795,0,1666824684,13038.438158190002,159.44631533999927,54483.547256159996 2022-10-26,22:51:26.000,299,11061546,-795,0,1666824685,13038.458367120002,159.46746273000463,54483.582191760004 2022-10-26,22:51:27.000,299,11061500,-795,0,1666824686,13038.505521289997,159.51680664000014,54483.547256159996 2022-10-26,22:51:28.000,299,11061484,-795,0,1666824687,13038.451630809992,159.5520522900042,54483.52629480001 2022-10-26,22:51:29.000,299,11061490,-795,0,1666824688,13038.512257599992,159.5520522900042,54483.4913592 2022-10-26,22:51:30.000,299,11061467,-795,0,1666824689,13038.485312359997,159.5520522900042,54483.47738496001 2022-10-26,22:51:31.000,299,11061470,-795,0,1666824690,13038.498784980002,159.60139619999973,54483.59616600001 2022-10-26,22:51:32.000,299,11061481,-795,0,1666824691,13038.525730219997,159.56615055000293,54483.59616600001 2022-10-26,22:51:33.000,299,11061529,-795,0,1666824692,13038.525730219997,159.60139619999973,54483.61014024 2022-10-26,22:51:34.000,299,11061537,-795,0,1666824693,13038.559411770002,159.59434707000037,54483.59616600001 2022-10-26,22:51:35.000,299,11061489,-795,0,1666824694,13038.525730219997,159.59434707000037,54483.5612304 2022-10-26,22:51:36.000,299,11061465,-795,0,1666824695,13038.593093319992,159.5520522900042,54483.582191760004 2022-10-26,22:51:37.000,299,11061484,-795,0,1666824696,13038.646983799998,159.56615055000293,54483.74289552001 2022-10-26,22:51:38.000,299,11061503,-635,0,1666824697,13038.673929039993,159.55910142000357,54483.74289552001 2022-10-26,22:51:39.000,299,11061510,-795,0,1666824698,13038.700874280003,159.60139619999973,54483.76385688001 2022-10-26,22:51:40.000,299,11061523,-795,0,1666824699,13038.721083209988,159.53795402999822,54483.79180536001 2022-10-26,22:51:41.000,299,11061525,-795,0,1666824700,13038.788446309998,159.54500316000485,54483.95949624001 2022-10-26,22:51:42.000,299,11061517,-795,0,1666824701,13038.835600479993,159.56615055000293,54483.95250912 2022-10-26,22:51:43.000,299,11061510,-795,0,1666824702,13038.808655239998,159.60139619999973,54483.93154776001 2022-10-26,22:51:44.000,299,11061456,-795,0,1666824703,13038.876018339994,159.60844532999909,54484.02936744001 2022-10-26,22:51:45.000,299,11061509,-795,0,1666824704,13038.889490959999,159.6225435899978,54483.96648336 2022-10-26,22:51:46.000,299,11061532,-795,0,1666824705,13038.923172509989,159.66483837000123,54484.00141896 2022-10-26,22:51:47.000,299,11061524,-795,0,1666824706,13038.936645129994,159.67893662999995,54483.882637919996 2022-10-26,22:51:48.000,299,11061548,-795,0,1666824707,13038.923172509989,159.71418228000402,54483.882637919996 2022-10-26,22:51:49.000,299,11061514,-795,0,1666824708,13038.96359036999,159.70713315000467,54483.95250912 2022-10-26,22:51:50.000,299,11061505,-795,0,1666824709,13038.98379929999,159.74237880000146,54483.97347048 2022-10-26,22:51:51.000,299,11061491,-795,0,1666824710,13039.078107639994,159.75647706000018,54484.11321288 2022-10-26,22:51:52.000,299,11061520,-795,0,1666824711,13039.10505287999,159.79172271000425,54484.09225152 2022-10-26,22:51:53.000,299,11061497,-795,0,1666824712,13039.078107639994,159.81287010000233,54484.04334168 2022-10-26,22:51:54.000,299,11061537,-795,0,1666824713,13039.14547073999,159.85516487999848,54483.93154776001 2022-10-26,22:51:55.000,299,11061498,-795,0,1666824714,13039.179152289995,159.90450879000127,54483.97347048 2022-10-26,22:51:56.000,299,11061500,-795,0,1666824715,13039.23304277,159.91860705,54484.085264400004 2022-10-26,22:51:57.000,299,11061508,-795,0,1666824716,13039.28693324999,159.92565617999935,54484.17609696001 2022-10-26,22:51:58.000,299,11061510,-795,0,1666824717,13039.26672431999,159.9820492200015,54484.09923864001 2022-10-26,22:51:59.000,299,11061492,-795,0,1666824718,13039.29366956,159.96795096000278,54484.09225152 2022-10-26,22:52:00.000,299,11061504,-795,0,1666824719,13039.26672431999,159.99614748000022,54484.07827728001 2022-10-26,22:52:01.000,299,11061497,-795,0,1666824720,13039.39471421,159.99614748000022,54484.16212272 2022-10-26,22:52:02.000,299,11061532,-795,0,1666824721,13039.34756003999,160.045491390003,54484.14814848001 2022-10-26,22:52:03.000,299,11061510,-795,0,1666824722,13039.32735110999,160.045491390003,54484.036354560005 2022-10-26,22:52:04.000,299,11061500,-795,0,1666824723,13039.33408742,160.05254052000237,54484.036354560005 2022-10-26,22:52:05.000,299,11061497,-795,0,1666824724,13039.40818682999,160.05254052000237,54484.21103256 2022-10-26,22:52:06.000,299,11061493,-795,0,1666824725,13039.401450519996,160.0313931300043,54484.16212272 2022-10-26,22:52:07.000,299,11061534,-795,0,1666824726,13039.428395759991,160.03844226000365,54484.16212272 2022-10-26,22:52:08.000,299,11061525,-795,0,1666824727,13039.38797789999,159.99614748000022,54484.14116136 2022-10-26,22:52:09.000,299,11061508,-795,0,1666824728,13039.41492314,159.9327053099987,54483.987444720005 2022-10-26,22:52:10.000,299,11061500,-795,0,1666824729,13039.448604689991,159.9468035700047,54484.14116136 2022-10-26,22:52:11.000,299,11061495,-795,0,1666824730,13039.515967790001,159.93975443999807,54484.04334168 2022-10-26,22:52:12.000,299,11061510,-795,0,1666824731,13039.502495169996,159.92565617999935,54484.2599424 2022-10-26,22:52:13.000,299,11061467,-795,0,1666824732,13039.549649339991,159.91860705,54484.07827728001 2022-10-26,22:52:14.000,299,11061512,-795,0,1666824733,13039.522704099996,159.9327053099987,54484.204045440005 2022-10-26,22:52:15.000,299,11061506,-795,0,1666824734,13039.637221370001,159.9820492200015,54484.1202 2022-10-26,22:52:16.000,299,11061497,-795,0,1666824735,13039.630485059992,159.9820492200015,54484.07827728001 2022-10-26,22:52:17.000,299,11061513,-795,0,1666824736,13039.610276129992,159.95385270000406,54484.050328799996 2022-10-26,22:52:18.000,299,11061457,-795,0,1666824737,13039.583330889996,159.9327053099987,54483.945522 2022-10-26,22:52:19.000,299,11061493,-795,0,1666824738,13039.569858269992,159.93975443999807,54483.917573520004 2022-10-26,22:52:20.000,299,11061487,-795,0,1666824739,13039.556385650001,160.01024573999894,54484.07129016 2022-10-26,22:52:21.000,299,11061512,-795,0,1666824740,13039.657430300002,160.03844226000365,54484.3298136 2022-10-26,22:52:22.000,299,11061512,-795,0,1666824741,13039.617012440001,160.10188442999788,54484.38571056 2022-10-26,22:52:23.000,299,11061480,-795,0,1666824742,13039.637221370001,160.13713008000195,54484.3996848 2022-10-26,22:52:24.000,299,11061432,-795,0,1666824743,13039.637221370001,160.15122834000067,54484.31583936001 2022-10-26,22:52:25.000,299,11061519,-795,0,1666824744,13039.657430300002,160.17237572999875,54484.490517360005 2022-10-26,22:52:26.000,299,11061517,-795,0,1666824745,13039.724793399997,160.1653265999994,54484.51147872001 2022-10-26,22:52:27.000,299,11061534,-795,0,1666824746,13039.738266020002,160.1653265999994,54484.56038856001 2022-10-26,22:52:28.000,299,11061497,-795,0,1666824747,13039.704584469997,160.18647399000474,54484.55340144 2022-10-26,22:52:29.000,299,11061523,-795,0,1666824748,13039.765211259997,160.17237572999875,54484.58134992001 2022-10-26,22:52:30.000,299,11061483,-795,0,1666824749,13039.812365429992,160.20057225000346,54484.67218248 2022-10-26,22:52:31.000,299,11061451,-795,0,1666824750,13039.798892810002,160.22171964000154,54484.56737568 2022-10-26,22:52:32.000,299,11061509,-795,0,1666824751,13039.839310670002,160.23581790000026,54484.66519536 2022-10-26,22:52:33.000,299,11061469,-795,0,1666824752,13039.819101740002,160.2640144199977,54484.59532416 2022-10-26,22:52:34.000,299,11061469,-795,0,1666824753,13039.812365429992,160.2781126800037,54484.609298400006 2022-10-26,22:52:35.000,299,11061527,-795,0,1666824754,13039.886464839998,160.2781126800037,54484.644234 2022-10-26,22:52:36.000,299,11061489,-795,0,1666824755,13039.879728530002,160.2922109400024,54484.67218248 2022-10-26,22:52:37.000,299,11061543,-795,0,1666824756,13039.819101740002,160.3908987600007,54484.52545296 2022-10-26,22:52:38.000,299,11061484,-795,0,1666824757,13039.899937460003,160.39794789000007,54484.72807944001 2022-10-26,22:52:39.000,299,11061515,-795,0,1666824758,13039.980773179988,160.44729180000286,54484.86083472 2022-10-26,22:52:40.000,299,11061508,-755,0,1666824759,13039.960564249988,160.48253744999965,54484.825899120005 2022-10-26,22:52:41.000,299,11061507,-795,0,1666824760,13039.953827939993,160.51073397000437,54484.76301504 2022-10-26,22:52:42.000,299,11061488,-795,0,1666824761,13039.994245799993,160.51778310000373,54484.83288624 2022-10-26,22:52:43.000,299,11061444,-795,0,1666824762,13039.926882699998,160.5741761399986,54484.658208240005 2022-10-26,22:52:44.000,299,11061506,-795,0,1666824763,13039.947091629998,160.5741761399986,54484.61628552 2022-10-26,22:52:45.000,299,11061511,-795,0,1666824764,13039.994245799993,160.58122526999796,54484.79096352 2022-10-26,22:52:46.000,299,11061496,-795,0,1666824765,13040.075081519994,160.61647092000203,54484.76301504 2022-10-26,22:52:47.000,299,11061509,-795,0,1666824766,13040.075081519994,160.65876569999818,54484.825899120005 2022-10-26,22:52:48.000,299,11061478,-795,0,1666824767,13040.021191039988,160.67286396000418,54484.72109232 2022-10-26,22:52:49.000,299,11061439,-795,0,1666824768,13040.088554139998,160.71515874000033,54484.76301504 2022-10-26,22:52:50.000,299,11061481,-795,0,1666824769,13040.102026759989,160.70810961000097,54484.776989280006 2022-10-26,22:52:51.000,299,11061476,-795,0,1666824770,13040.142444619989,160.71515874000033,54484.79795064001 2022-10-26,22:52:52.000,299,11061511,-795,0,1666824771,13040.075081519994,160.74335525999777,54484.76301504 2022-10-26,22:52:53.000,299,11061517,-795,0,1666824772,13040.041399969989,160.7856500400012,54484.68615672 2022-10-26,22:52:54.000,299,11061521,-795,0,1666824773,13040.034663659993,160.85614134000207,54484.69314384 2022-10-26,22:52:55.000,299,11061499,-795,0,1666824774,13040.142444619989,160.92663264000294,54484.8538476 2022-10-26,22:52:56.000,299,11061489,-795,0,1666824775,13040.162653549989,160.91253438000422,54484.90275744 2022-10-26,22:52:57.000,299,11061497,-795,0,1666824776,13040.149180929999,160.95482916000037,54484.83987336 2022-10-26,22:52:58.000,299,11061463,-795,0,1666824777,13040.169389859999,160.92663264000294,54484.804937760004 2022-10-26,22:52:59.000,299,11061514,-795,0,1666824778,13040.189598789999,160.9336817700023,54484.84686048001 2022-10-26,22:53:00.000,299,11061527,-795,0,1666824779,13040.209807719999,160.94073090000165,54484.95166728 2022-10-26,22:53:01.000,299,11061485,-795,0,1666824780,13040.26369819999,160.95482916000037,54484.993590000005 2022-10-26,22:53:02.000,299,11061532,-795,0,1666824781,13040.26369819999,160.91958351000358,54484.86083472 2022-10-26,22:53:03.000,299,11061463,-795,0,1666824782,13040.297379749994,160.91253438000422,54484.95166728 2022-10-26,22:53:04.000,299,11061474,-795,0,1666824783,13040.3310613,160.94073090000165,54485.05647408 2022-10-26,22:53:05.000,299,11061500,-795,0,1666824784,13040.28390712999,160.97597654999845,54484.9586544 2022-10-26,22:53:06.000,299,11061478,-795,0,1666824785,13040.29064344,160.9689274199991,54484.97961576 2022-10-26,22:53:07.000,299,11061526,-795,0,1666824786,13040.34453391999,160.91958351000358,54484.9586544 2022-10-26,22:53:08.000,299,11061475,-795,0,1666824787,13040.32432498999,160.9689274199991,54484.90974456 2022-10-26,22:53:09.000,299,11061496,-795,0,1666824788,13040.38495177999,160.92663264000294,54485.00057712 2022-10-26,22:53:10.000,299,11061527,-795,0,1666824789,13040.46578749999,160.92663264000294,54485.0983968 2022-10-26,22:53:11.000,299,11061496,-795,0,1666824790,13040.539886909995,160.91253438000422,54485.08442256001 2022-10-26,22:53:12.000,299,11061438,-795,0,1666824791,13040.48599642999,160.9336817700023,54485.06346120001 2022-10-26,22:53:13.000,299,11061501,-795,0,1666824792,13040.46578749999,160.91958351000358,54484.9586544 2022-10-26,22:53:14.000,299,11061467,-795,0,1666824793,13040.48599642999,160.92663264000294,54484.972628640004 2022-10-26,22:53:15.000,299,11061512,-795,0,1666824794,13040.55335953,160.87728873000015,54485.06346120001 2022-10-26,22:53:16.000,299,11061496,-795,0,1666824795,13040.580304769996,160.89138698999886,54485.06346120001 2022-10-26,22:53:17.000,299,11061514,-795,0,1666824796,13040.56683214999,160.87728873000015,54484.972628640004 2022-10-26,22:53:18.000,299,11061503,-795,0,1666824797,13040.600513699996,160.90548525000486,54484.98660288001 2022-10-26,22:53:19.000,299,11061487,-795,0,1666824798,13040.681349419996,160.8490922100027,54485.03551272001 2022-10-26,22:53:20.000,299,11061467,-795,0,1666824799,13040.688085729991,160.91253438000422,54485.03551272001 2022-10-26,22:53:21.000,299,11061538,-795,0,1666824800,13040.721767279996,160.90548525000486,54485.08442256001 2022-10-26,22:53:22.000,299,11061522,-795,0,1666824801,13040.715030970001,160.91958351000358,54485.13333240001 2022-10-26,22:53:23.000,299,11061522,-795,0,1666824802,13040.768921449991,160.9336817700023,54484.95166728 2022-10-26,22:53:24.000,299,11061499,-795,0,1666824803,13040.721767279996,160.94073090000165,54485.140319520004 2022-10-26,22:53:25.000,299,11061510,-795,0,1666824804,13040.843020859997,160.9336817700023,54485.0983968 2022-10-26,22:53:26.000,299,11061515,-795,0,1666824805,13040.768921449991,160.92663264000294,54485.25211344001 2022-10-26,22:53:27.000,299,11061508,-795,0,1666824806,13040.809339309992,160.9689274199991,54485.25211344001 2022-10-26,22:53:28.000,299,11061457,-795,0,1666824807,13040.762185139996,160.97597654999845,54485.15429376001 2022-10-26,22:53:29.000,299,11061429,-795,0,1666824808,13040.755448830001,160.9971239400038,54485.2381392 2022-10-26,22:53:30.000,299,11061461,-795,0,1666824809,13040.748712519991,161.04646784999932,54485.19621648 2022-10-26,22:53:31.000,299,11061494,-795,0,1666824810,13040.748712519991,160.9830256799978,54485.22416496 2022-10-26,22:53:32.000,299,11061508,-795,0,1666824811,13040.721767279996,160.9830256799978,54485.29403616 2022-10-26,22:53:33.000,299,11061503,-795,0,1666824812,13040.748712519991,161.06761524000467,54485.23115208001 2022-10-26,22:53:34.000,299,11061513,-795,0,1666824813,13040.715030970001,161.04646784999932,54485.27307480001 2022-10-26,22:53:35.000,299,11061487,-795,0,1666824814,13040.741976209996,161.06761524000467,54485.308010400004 2022-10-26,22:53:36.000,299,11061489,-795,0,1666824815,13040.728503589991,161.12400827999954,54485.31499752 2022-10-26,22:53:37.000,299,11061517,-795,0,1666824816,13040.721767279996,161.1451556700049,54485.34993312001 2022-10-26,22:53:38.000,299,11061510,-795,0,1666824817,13040.640931559996,161.17335219000233,54485.19621648 2022-10-26,22:53:39.000,299,11061487,-795,0,1666824818,13040.701558349996,161.18745045000105,54485.24512632 2022-10-26,22:53:40.000,299,11061506,-795,0,1666824819,13040.708294659991,161.20154870999977,54485.33595888 2022-10-26,22:53:41.000,299,11061503,-795,0,1666824820,13040.762185139996,161.18745045000105,54485.39185584 2022-10-26,22:53:42.000,299,11061506,-795,0,1666824821,13040.728503589991,161.26499088000128,54485.44076568001 2022-10-26,22:53:43.000,299,11061527,-795,0,1666824822,13040.775657760001,161.25089262000256,54485.53159824 2022-10-26,22:53:44.000,299,11061458,-795,0,1666824823,13040.748712519991,161.30023652999807,54485.4826884 2022-10-26,22:53:45.000,299,11061511,-795,0,1666824824,13040.762185139996,161.27204001000064,54485.44076568001 2022-10-26,22:53:46.000,299,11061499,-795,0,1666824825,13040.708294659991,161.3072856600047,54485.35692024 2022-10-26,22:53:47.000,299,11061527,-795,0,1666824826,13040.667876799991,161.33548218000215,54485.342946 2022-10-26,22:53:48.000,299,11061527,-795,0,1666824827,13040.708294659991,161.32138392000343,54485.426791440004 2022-10-26,22:53:49.000,299,11061524,-795,0,1666824828,13040.735239900001,161.31433479000407,54485.51762400001 2022-10-26,22:53:50.000,299,11061551,-795,0,1666824829,13040.755448830001,161.31433479000407,54485.53858536001 2022-10-26,22:53:51.000,299,11061527,-795,0,1666824830,13040.768921449991,161.27908914,54485.56653384001 2022-10-26,22:53:52.000,299,11061466,-795,0,1666824831,13040.721767279996,161.26499088000128,54485.496662640006 2022-10-26,22:53:53.000,299,11061504,-795,0,1666824832,13040.701558349996,161.20859783999913,54485.41980432001 2022-10-26,22:53:54.000,299,11061495,-795,0,1666824833,13040.67461311,161.1804013200017,54485.41980432001 2022-10-26,22:53:55.000,299,11061512,-795,0,1666824834,13040.701558349996,161.12400827999954,54485.50364976 2022-10-26,22:53:56.000,299,11061499,-795,0,1666824835,13040.755448830001,161.0817135000034,54485.55954672 2022-10-26,22:53:57.000,299,11061500,-795,0,1666824836,13040.721767279996,161.12400827999954,54485.46172704 2022-10-26,22:53:58.000,299,11061488,-795,0,1666824837,13040.69482204,161.06761524000467,54485.4826884 2022-10-26,22:53:59.000,299,11061498,-795,0,1666824838,13040.795866690001,161.0323695900006,54485.56653384001 2022-10-26,22:54:00.000,299,11061533,-795,0,1666824839,13040.816075620001,161.03941871999996,54485.56653384001 2022-10-26,22:54:01.000,299,11061497,-795,0,1666824840,13040.775657760001,161.0323695900006,54485.545572480005 2022-10-26,22:54:02.000,299,11061544,-795,0,1666824841,13040.809339309992,161.0323695900006,54485.55954672 2022-10-26,22:54:03.000,299,11061527,-795,0,1666824842,13040.775657760001,161.01827133000188,54485.46871416001 2022-10-26,22:54:04.000,299,11061491,-795,0,1666824843,13040.741976209996,161.02532046000124,54485.46172704 2022-10-26,22:54:05.000,299,11061521,-795,0,1666824844,13040.822811929997,161.06761524000467,54485.51063688 2022-10-26,22:54:06.000,299,11061478,-795,0,1666824845,13040.802602999996,161.01827133000188,54485.53858536001 2022-10-26,22:54:07.000,299,11061479,-795,0,1666824846,13040.795866690001,161.0323695900006,54485.51762400001 2022-10-26,22:54:08.000,299,11061505,-795,0,1666824847,13040.789130379992,160.9971239400038,54485.38486872 2022-10-26,22:54:09.000,299,11061513,-795,0,1666824848,13040.715030970001,161.01122220000252,54485.38486872 2022-10-26,22:54:10.000,299,11061484,-795,0,1666824849,13040.748712519991,160.96187828999973,54485.40583008 2022-10-26,22:54:11.000,299,11061512,-795,0,1666824850,13040.789130379992,160.9830256799978,54485.45473992 2022-10-26,22:54:12.000,299,11061522,-795,0,1666824851,13040.789130379992,160.97597654999845,54485.475701280004 2022-10-26,22:54:13.000,299,11061533,-795,0,1666824852,13040.735239900001,160.9689274199991,54485.342946 2022-10-26,22:54:14.000,299,11061525,-795,0,1666824853,13040.782394069996,160.96187828999973,54485.44076568001 2022-10-26,22:54:15.000,299,11061524,-795,0,1666824854,13040.876702410002,160.92663264000294,54485.5525596 2022-10-26,22:54:16.000,299,11061531,-795,0,1666824855,13040.816075620001,160.91253438000422,54485.5525596 2022-10-26,22:54:17.000,299,11061529,-795,0,1666824856,13040.809339309992,160.91253438000422,54485.51063688 2022-10-26,22:54:18.000,299,11061574,-795,0,1666824857,13040.802602999996,160.8843378599995,54485.447752800006 2022-10-26,22:54:19.000,299,11061521,-795,0,1666824858,13040.829548239992,160.8702396000008,54485.44076568001 2022-10-26,22:54:20.000,299,11061539,-795,0,1666824859,13040.822811929997,160.89138698999886,54485.4826884 2022-10-26,22:54:21.000,299,11061516,-795,0,1666824860,13040.883438719997,160.89843611999822,54485.58050808 2022-10-26,22:54:22.000,299,11061527,-795,0,1666824861,13040.836284550001,160.89843611999822,54485.426791440004 2022-10-26,22:54:23.000,299,11061509,-795,0,1666824862,13040.869966099992,160.89843611999822,54485.51063688 2022-10-26,22:54:24.000,299,11061477,-795,0,1666824863,13040.923856579997,160.91253438000422,54485.65037928 2022-10-26,22:54:25.000,299,11061529,-795,0,1666824864,13040.890175029992,160.89843611999822,54485.615443680006 2022-10-26,22:54:26.000,299,11061527,-795,0,1666824865,13040.903647649997,160.91958351000358,54485.65037928 2022-10-26,22:54:27.000,299,11061515,-795,0,1666824866,13040.910383959992,160.92663264000294,54485.56653384001 2022-10-26,22:54:28.000,299,11061551,-795,0,1666824867,13040.896911340002,160.92663264000294,54485.545572480005 2022-10-26,22:54:29.000,299,11061489,-795,0,1666824868,13040.997955990002,160.95482916000037,54485.72025048 2022-10-26,22:54:30.000,299,11061536,-795,0,1666824869,13040.977747060002,160.9689274199991,54485.67134064 2022-10-26,22:54:31.000,299,11061509,-795,0,1666824870,13040.997955990002,160.9971239400038,54485.783134560006 2022-10-26,22:54:32.000,299,11061529,-795,0,1666824871,13040.964274439997,160.96187828999973,54485.75518608001 2022-10-26,22:54:33.000,299,11061519,-795,0,1666824872,13040.971010749992,161.01122220000252,54485.57352096 2022-10-26,22:54:34.000,299,11061510,-795,0,1666824873,13041.004692299997,160.99007481000444,54485.67134064 2022-10-26,22:54:35.000,299,11061509,-795,0,1666824874,13041.011428609992,161.00417307000316,54485.56653384001 2022-10-26,22:54:36.000,299,11061540,-795,0,1666824875,13040.964274439997,161.01827133000188,54485.77614744001 2022-10-26,22:54:37.000,299,11061502,-795,0,1666824876,13041.018164920002,161.05351697999868,54485.62941792 2022-10-26,22:54:38.000,299,11061539,-795,0,1666824877,13040.984483369997,161.06056610999804,54485.67832776 2022-10-26,22:54:39.000,299,11061511,-795,0,1666824878,13040.863229789997,161.0958117600021,54485.713263360005 2022-10-26,22:54:40.000,299,11061499,-795,0,1666824879,13040.971010749992,161.06761524000467,54485.7971088 2022-10-26,22:54:41.000,299,11061486,-795,0,1666824880,13040.937329200002,161.06056610999804,54485.67832776 2022-10-26,22:54:42.000,299,11061529,-795,0,1666824881,13040.944065509997,161.10991002000083,54485.783134560006 2022-10-26,22:54:43.000,299,11061521,-795,0,1666824882,13040.910383959992,161.10991002000083,54485.594482320004 2022-10-26,22:54:44.000,299,11061532,-795,0,1666824883,13040.890175029992,161.1310574099989,54485.67134064 2022-10-26,22:54:45.000,299,11061540,-795,0,1666824884,13040.930592889992,161.13810653999826,54485.76916032 2022-10-26,22:54:46.000,299,11061467,-795,0,1666824885,13040.910383959992,161.13810653999826,54485.692302 2022-10-26,22:54:47.000,299,11061487,-795,0,1666824886,13040.849757169992,161.13810653999826,54485.713263360005 2022-10-26,22:54:48.000,299,11061469,-795,0,1666824887,13040.836284550001,161.12400827999954,54485.67832776 2022-10-26,22:54:49.000,299,11061497,-795,0,1666824888,13040.782394069996,161.10286089000147,54485.5525596 2022-10-26,22:54:50.000,299,11061501,-795,0,1666824889,13040.748712519991,161.10286089000147,54485.58749520001 2022-10-26,22:54:51.000,299,11061549,-795,0,1666824890,13040.741976209996,161.08876263000275,54485.664353520006 2022-10-26,22:54:52.000,299,11061488,-795,0,1666824891,13040.802602999996,161.10286089000147,54485.70627624001 2022-10-26,22:54:53.000,299,11061530,-795,0,1666824892,13040.741976209996,161.10286089000147,54485.67832776 2022-10-26,22:54:54.000,299,11061551,-795,0,1666824893,13040.775657760001,161.02532046000124,54485.692302 2022-10-26,22:54:55.000,299,11061477,-795,0,1666824894,13040.782394069996,161.10286089000147,54485.7272376 2022-10-26,22:54:56.000,299,11061522,-795,0,1666824895,13040.809339309992,161.00417307000316,54485.713263360005 2022-10-26,22:54:57.000,299,11061512,-795,0,1666824896,13040.795866690001,160.97597654999845,54485.65736640001 2022-10-26,22:54:58.000,299,11061513,-795,0,1666824897,13040.748712519991,160.97597654999845,54485.615443680006 2022-10-26,22:54:59.000,299,11061504,-795,0,1666824898,13040.762185139996,160.92663264000294,54485.56653384001 2022-10-26,22:55:00.000,299,11061516,-795,0,1666824899,13040.822811929997,160.90548525000486,54485.72025048 2022-10-26,22:55:01.000,299,11061511,-795,0,1666824900,13040.849757169992,160.92663264000294,54485.76916032 2022-10-26,22:55:02.000,299,11061499,-795,0,1666824901,13040.809339309992,160.89843611999822,54485.713263360005 2022-10-26,22:55:03.000,299,11061524,-795,0,1666824902,13040.836284550001,160.91958351000358,54485.69928912 2022-10-26,22:55:04.000,299,11061478,-795,0,1666824903,13040.869966099992,160.9336817700023,54485.77614744001 2022-10-26,22:55:05.000,299,11061541,-795,0,1666824904,13040.836284550001,160.9689274199991,54485.82505728001 2022-10-26,22:55:06.000,299,11061548,-795,0,1666824905,13040.822811929997,160.9971239400038,54485.75518608001 2022-10-26,22:55:07.000,299,11061498,-795,0,1666824906,13040.829548239992,160.9830256799978,54485.70627624001 2022-10-26,22:55:08.000,299,11061518,-795,0,1666824907,13040.843020859997,161.03941871999996,54485.783134560006 2022-10-26,22:55:09.000,299,11061527,-795,0,1666824908,13040.917120270002,161.0323695900006,54485.811083040004 2022-10-26,22:55:10.000,299,11061524,-795,0,1666824909,13040.930592889992,161.06761524000467,54485.81807016 2022-10-26,22:55:11.000,299,11061532,-795,0,1666824910,13040.923856579997,161.10991002000083,54485.85999288 2022-10-26,22:55:12.000,299,11061490,-795,0,1666824911,13040.910383959992,161.18745045000105,54485.832044400006 2022-10-26,22:55:13.000,299,11061545,-795,0,1666824912,13040.836284550001,161.1944995800004,54485.72025048 2022-10-26,22:55:14.000,299,11061465,-795,0,1666824913,13040.836284550001,161.1944995800004,54485.67832776 2022-10-26,22:55:15.000,299,11061489,-795,0,1666824914,13040.910383959992,161.22974523000448,54485.783134560006 2022-10-26,22:55:16.000,299,11061510,-795,0,1666824915,13040.964274439997,161.25794175000192,54485.80409592001 2022-10-26,22:55:17.000,299,11061480,-795,0,1666824916,13040.910383959992,161.25794175000192,54485.73422472001 2022-10-26,22:55:18.000,299,11061493,-795,0,1666824917,13040.957538130002,161.22974523000448,54485.74819896 2022-10-26,22:55:19.000,299,11061484,-795,0,1666824918,13040.997955990002,161.2438434900032,54485.74819896 2022-10-26,22:55:20.000,299,11061455,-795,0,1666824919,13041.045110159997,161.2156469699985,54485.811083040004 2022-10-26,22:55:21.000,299,11061505,-795,0,1666824920,13041.072055399993,161.28613826999936,54485.783134560006 2022-10-26,22:55:22.000,299,11061521,-795,0,1666824921,13041.139418500003,161.27908914,54485.832044400006 2022-10-26,22:55:23.000,299,11061532,-795,0,1666824922,13041.139418500003,161.27204001000064,54485.77614744001 2022-10-26,22:55:24.000,299,11061531,-795,0,1666824923,13041.193308979993,161.3072856600047,54485.7971088 2022-10-26,22:55:25.000,299,11061537,-795,0,1666824924,13041.314562559994,161.28613826999936,54485.90191560001 2022-10-26,22:55:26.000,299,11061514,-795,0,1666824925,13041.381925659989,161.28613826999936,54485.94383832001 2022-10-26,22:55:27.000,299,11061506,-795,0,1666824926,13041.415607209994,161.29318739999871,54485.85999288 2022-10-26,22:55:28.000,299,11061519,-795,0,1666824927,13041.368453039999,161.31433479000407,54485.713263360005 2022-10-26,22:55:29.000,299,11061493,-795,0,1666824928,13041.42234351999,161.35662957000022,54485.73422472001 2022-10-26,22:55:30.000,299,11061504,-795,0,1666824929,13041.476233999994,161.3918752200043,54485.86698 2022-10-26,22:55:31.000,299,11061546,-795,0,1666824930,13041.516651859994,161.38482608999766,54485.79012168 2022-10-26,22:55:32.000,299,11061517,-795,0,1666824931,13041.536860789995,161.41302261000237,54485.82505728001 2022-10-26,22:55:33.000,299,11061516,-795,0,1666824932,13041.59075127,161.405973480003,54485.79012168 2022-10-26,22:55:34.000,299,11061487,-795,0,1666824933,13041.597487579995,161.43417000000045,54485.832044400006 2022-10-26,22:55:35.000,299,11061554,-795,0,1666824934,13041.71200485,161.44826825999917,54485.92287696001 2022-10-26,22:55:36.000,299,11061483,-795,0,1666824935,13041.718741159995,161.4271208700011,54485.9368512 2022-10-26,22:55:37.000,299,11061534,-795,0,1666824936,13041.779367949996,161.43417000000045,54485.86698 2022-10-26,22:55:38.000,299,11061511,-795,0,1666824937,13041.79284057,161.42007174000173,54485.84601864 2022-10-26,22:55:39.000,299,11061510,-795,0,1666824938,13041.83325843,161.4412191299998,54485.88794136 2022-10-26,22:55:40.000,299,11061529,-795,0,1666824939,13041.82652211999,161.405973480003,54485.6224308 2022-10-26,22:55:41.000,299,11061516,-795,0,1666824940,13041.994929870001,161.42007174000173,54485.999735280006 2022-10-26,22:55:42.000,299,11061512,-795,0,1666824941,13042.015138800001,161.44826825999917,54485.929864080004 2022-10-26,22:55:43.000,299,11061472,-795,0,1666824942,13042.035347730001,161.43417000000045,54485.95781256 2022-10-26,22:55:44.000,299,11061492,-795,0,1666824943,13042.109447139992,161.405973480003,54485.950825440006 2022-10-26,22:55:45.000,299,11061496,-795,0,1666824944,13042.136392380002,161.4271208700011,54486.0067224 2022-10-26,22:55:46.000,299,11061506,-795,0,1666824945,13042.244173339997,161.4623665199979,54486.01370952 2022-10-26,22:55:47.000,299,11061493,-795,0,1666824946,13042.203755479997,161.47646478000388,54485.950825440006 2022-10-26,22:55:48.000,299,11061532,-795,0,1666824947,13042.311536439993,161.4623665199979,54485.97178680001 2022-10-26,22:55:49.000,299,11061500,-795,0,1666824948,13042.432790019993,161.47646478000388,54486.097554960004 2022-10-26,22:55:50.000,299,11061501,-795,0,1666824949,13042.513625739994,161.43417000000045,54486.15345192 2022-10-26,22:55:51.000,299,11061534,-795,0,1666824950,13042.520362049989,161.4623665199979,54486.10454208 2022-10-26,22:55:52.000,299,11061504,-795,0,1666824951,13042.540570979989,161.4412191299998,54486.146464800004 2022-10-26,22:55:53.000,299,11061498,-795,0,1666824952,13042.634879319994,161.48351391000324,54485.99274816001 2022-10-26,22:55:54.000,299,11061487,-795,0,1666824953,13042.776341829995,161.47646478000388,54486.02768376 2022-10-26,22:55:55.000,299,11061512,-795,0,1666824954,13042.857177549995,161.42007174000173,54486.09056784001 2022-10-26,22:55:56.000,299,11061528,-795,0,1666824955,13042.998640059996,161.34958044000086,54486.06960648001 2022-10-26,22:55:57.000,299,11061519,-795,0,1666824956,13043.039057919996,161.27204001000064,54486.06261936 2022-10-26,22:55:58.000,299,11061519,-795,0,1666824957,13042.94474957999,161.18745045000105,54485.999735280006 2022-10-26,22:55:59.000,299,11061525,-795,0,1666824958,13042.93127696,161.22269609999785,54486.146464800004 2022-10-26,22:56:00.000,299,11061491,-795,0,1666824959,13042.917804339995,161.3425313100015,54486.19537464 2022-10-26,22:56:01.000,299,11061488,-795,0,1666824960,13042.90433171999,161.42007174000173,54486.23729736001 2022-10-26,22:56:02.000,299,11061525,-795,0,1666824961,13042.978431129995,161.44826825999917,54486.23031024 2022-10-26,22:56:03.000,299,11061544,-795,0,1666824962,13042.978431129995,161.50466130000132,54486.15345192 2022-10-26,22:56:04.000,299,11061513,-795,0,1666824963,13043.05253054,161.51875956000003,54486.27922008001 2022-10-26,22:56:05.000,299,11061531,-795,0,1666824964,13043.146838879991,161.54695608000475,54486.39800112 2022-10-26,22:56:06.000,299,11061512,-795,0,1666824965,13043.227674599992,161.5399069499981,54486.41896248 2022-10-26,22:56:07.000,299,11061495,-795,0,1666824966,13043.261356149997,161.50466130000132,54486.453898080006 2022-10-26,22:56:08.000,299,11061463,-795,0,1666824967,13043.315246630002,161.4905630400026,54486.391014 2022-10-26,22:56:09.000,299,11061490,-795,0,1666824968,13043.355664490002,161.49761217000196,54486.43992384 2022-10-26,22:56:10.000,299,11061497,-795,0,1666824969,13043.389346039992,161.45531738999853,54486.453898080006 2022-10-26,22:56:11.000,299,11061532,-795,0,1666824970,13043.436500210002,161.43417000000045,54486.52376928001 2022-10-26,22:56:12.000,299,11061514,-795,0,1666824971,13043.503863309998,161.4412191299998,54486.51678216 2022-10-26,22:56:13.000,299,11061541,-795,0,1666824972,13043.517335930002,161.4623665199979,54486.51678216 2022-10-26,22:56:14.000,299,11061547,-795,0,1666824973,13043.598171649988,161.45531738999853,54486.565692 2022-10-26,22:56:15.000,299,11061511,-795,0,1666824974,13043.658798439988,161.45531738999853,54486.64255032001 2022-10-26,22:56:16.000,299,11061525,-795,0,1666824975,13043.746370469999,161.45531738999853,54486.65652456 2022-10-26,22:56:17.000,299,11061537,-795,0,1666824976,13043.766579399999,161.4905630400026,54486.6355632 2022-10-26,22:56:18.000,299,11061558,-795,0,1666824977,13043.806997259999,161.44826825999917,54486.68447304 2022-10-26,22:56:19.000,299,11061512,-795,0,1666824978,13043.806997259999,161.5258086899994,54486.61460184001 2022-10-26,22:56:20.000,299,11061534,-795,0,1666824979,13043.793524639994,161.5540052100041,54486.600627600004 2022-10-26,22:56:21.000,299,11061504,-795,0,1666824980,13043.88109666999,161.5540052100041,54486.7753056 2022-10-26,22:56:22.000,299,11061489,-795,0,1666824981,13043.955196079994,161.5892508600009,54486.7753056 2022-10-26,22:56:23.000,299,11061496,-795,0,1666824982,13044.00235024999,161.66679129000113,54486.80325408 2022-10-26,22:56:24.000,299,11061473,-795,0,1666824983,13044.096658589995,161.63154564000433,54486.88011240001 2022-10-26,22:56:25.000,299,11061522,-795,0,1666824984,13044.076449659995,161.65974216000177,54486.92902224001 2022-10-26,22:56:26.000,299,11061513,-795,0,1666824985,13044.20443954999,161.66679129000113,54487.01286768 2022-10-26,22:56:27.000,299,11061565,-795,0,1666824986,13044.20443954999,161.72318433000328,54486.984919200004 2022-10-26,22:56:28.000,299,11061531,-795,0,1666824987,13044.25159372,161.76547910999943,54487.06177752 2022-10-26,22:56:29.000,299,11061559,-795,0,1666824988,13044.366110989991,161.75842998000007,54487.06177752 2022-10-26,22:56:30.000,299,11061502,-795,0,1666824989,13044.426737779992,161.81482302000222,54487.18754568 2022-10-26,22:56:31.000,299,11061549,-795,0,1666824990,13044.413265160001,161.82892128000094,54487.11068736 2022-10-26,22:56:32.000,299,11061506,-795,0,1666824991,13044.453683020001,161.8359704100003,54487.18754568 2022-10-26,22:56:33.000,299,11061525,-675,0,1666824992,13044.440210399996,161.84301953999966,54487.11068736 2022-10-26,22:56:34.000,299,11061485,-795,0,1666824993,13044.514309810002,161.85711779999838,54487.11068736 2022-10-26,22:56:35.000,299,11061545,-795,0,1666824994,13044.561463979997,161.89236345000245,54487.20850704 2022-10-26,22:56:36.000,299,11061512,-795,0,1666824995,13044.574936600002,161.8994125800018,54487.25042976 2022-10-26,22:56:37.000,299,11061538,-795,0,1666824996,13044.628827079992,161.90646171000117,54487.27837824 2022-10-26,22:56:38.000,299,11061568,-795,0,1666824997,13044.662508629997,161.91351084000053,54487.25741688 2022-10-26,22:56:39.000,299,11061503,-795,0,1666824998,13044.709662799993,161.90646171000117,54487.36222368001 2022-10-26,22:56:40.000,299,11061500,-795,0,1666824999,13044.756816970003,161.9487564900046,54487.38318504001 2022-10-26,22:56:41.000,299,11061500,-755,0,1666825000,13044.729871729993,161.90646171000117,54487.04780328001 2022-10-26,22:56:42.000,299,11061566,-795,0,1666825001,13044.763553279998,161.96990388000268,54487.341262320006 2022-10-26,22:56:43.000,299,11061514,-795,0,1666825002,13044.750080659993,161.96990388000268,54487.341262320006 2022-10-26,22:56:44.000,299,11061520,-795,0,1666825003,13044.797234829988,162.00514952999947,54487.36222368001 2022-10-26,22:56:45.000,299,11061559,-795,0,1666825004,13044.891543169993,161.97695301000203,54487.52292744 2022-10-26,22:56:46.000,299,11061542,-795,0,1666825005,13044.931961029994,162.01219865999883,54487.56485016 2022-10-26,22:56:47.000,299,11061506,-795,0,1666825006,13044.945433649998,162.02629692000482,54487.57882440001 2022-10-26,22:56:48.000,299,11061474,-795,0,1666825007,13044.925224719998,162.06859170000098,54487.390172160005 2022-10-26,22:56:49.000,299,11061483,-795,0,1666825008,13044.992587819994,162.07564083000034,54487.487991840004 2022-10-26,22:56:50.000,299,11061550,-795,0,1666825009,13044.972378889994,162.1108864800044,54487.39715928 2022-10-26,22:56:51.000,299,11061570,-795,0,1666825010,13044.999324129989,162.07564083000034,54487.64170848 2022-10-26,22:56:52.000,299,11061529,-795,0,1666825011,13044.979115199989,162.10383734999778,54487.557863040005 2022-10-26,22:56:53.000,299,11061509,-795,0,1666825012,13044.972378889994,162.0826899599997,54487.5438888 2022-10-26,22:56:54.000,299,11061523,-795,0,1666825013,13044.999324129989,162.11793561000377,54487.64170848 2022-10-26,22:56:55.000,299,11061518,-795,0,1666825014,13045.093632469994,162.09678821999842,54487.63472136 2022-10-26,22:56:56.000,299,11061495,-795,0,1666825015,13045.086896159999,162.1461321300012,54487.76747664001 2022-10-26,22:56:57.000,299,11061490,-795,0,1666825016,13045.073423539994,162.16727951999928,54487.725553920005 2022-10-26,22:56:58.000,299,11061502,-795,0,1666825017,13045.033005679994,162.181377779998,54487.627734240006 2022-10-26,22:56:59.000,299,11061526,-795,0,1666825018,13045.073423539994,162.181377779998,54487.57882440001 2022-10-26,22:57:00.000,299,11061506,-795,0,1666825019,13045.154259259994,162.21662343000207,54487.78843800001 2022-10-26,22:57:01.000,299,11061499,-795,0,1666825020,13045.154259259994,162.25891820999823,54487.76048952 2022-10-26,22:57:02.000,299,11061507,-795,0,1666825021,13045.18120449999,162.23777082000015,54487.76747664001 2022-10-26,22:57:03.000,299,11061511,-795,0,1666825022,13045.20141342999,162.30121299000166,54487.74651528001 2022-10-26,22:57:04.000,299,11061497,-795,0,1666825023,13045.26204021999,162.30121299000166,54487.78145088 2022-10-26,22:57:05.000,299,11061490,-795,0,1666825024,13045.26204021999,162.32236037999974,54487.80939936 2022-10-26,22:57:06.000,299,11061510,-795,0,1666825025,13045.295721769995,162.39990080999996,54487.844334960006 2022-10-26,22:57:07.000,299,11061559,-795,0,1666825026,13045.32940332,162.42809733000468,54487.83036072 2022-10-26,22:57:08.000,299,11061533,-795,0,1666825027,13045.295721769995,162.43514646000403,54487.844334960006 2022-10-26,22:57:09.000,299,11061519,-795,0,1666825028,13045.43044797,162.44924472000275,54488.012025840006 2022-10-26,22:57:10.000,299,11061539,-795,0,1666825029,13045.416975349995,162.53383428000234,54488.012025840006 2022-10-26,22:57:11.000,299,11061530,-795,0,1666825030,13045.4506569,162.54793254000106,54488.03298720001 2022-10-26,22:57:12.000,299,11061470,-795,0,1666825031,13045.43044797,162.56907992999913,54488.01901296 2022-10-26,22:57:13.000,299,11061522,-795,0,1666825032,13045.46412951999,162.62547297000128,54487.90023192 2022-10-26,22:57:14.000,299,11061503,-795,0,1666825033,13045.477602139996,162.61842384000192,54487.97010312 2022-10-26,22:57:15.000,299,11061524,-795,0,1666825034,13045.518019999996,162.63252210000064,54488.012025840006 2022-10-26,22:57:16.000,299,11061555,-795,0,1666825035,13045.497811069996,162.64662035999936,54488.07490992 2022-10-26,22:57:17.000,299,11061522,-795,0,1666825036,13045.49107476,162.68186601000343,54487.97709024 2022-10-26,22:57:18.000,299,11061524,-795,0,1666825037,13045.544965239991,162.7030134000015,54488.012025840006 2022-10-26,22:57:19.000,299,11061515,-795,0,1666825038,13045.578646789996,162.71711166000023,54488.08189704001 2022-10-26,22:57:20.000,299,11061562,-795,0,1666825039,13045.578646789996,162.69596427000215,54488.08189704001 2022-10-26,22:57:21.000,299,11061535,-795,0,1666825040,13045.544965239991,162.65366948999872,54487.90721904 2022-10-26,22:57:22.000,299,11061536,-795,0,1666825041,13045.625800959991,162.53383428000234,54488.02600008 2022-10-26,22:57:23.000,299,11061533,-795,0,1666825042,13045.773999780002,162.37170429000253,54487.85132208 2022-10-26,22:57:24.000,299,11061537,-795,0,1666825043,13046.009770629993,162.4421955900034,54487.795425120006 2022-10-26,22:57:25.000,299,11061500,-795,0,1666825044,13046.124287899998,162.7030134000015,54487.97010312 2022-10-26,22:57:26.000,299,11061508,-795,0,1666825045,13045.895253360002,162.80875034999917,54488.07490992 2022-10-26,22:57:27.000,299,11061531,-795,0,1666825046,13045.800945019997,162.79465209000045,54488.130806880006 2022-10-26,22:57:28.000,299,11061536,-795,0,1666825047,13045.740318229997,162.7523573100043,54488.12381976001 2022-10-26,22:57:29.000,299,11061522,-795,0,1666825048,13045.767263469992,162.7382590499983,54488.12381976001 2022-10-26,22:57:30.000,299,11061527,-795,0,1666825049,13045.733581920002,162.68186601000343,54488.11683264 2022-10-26,22:57:31.000,299,11061525,-795,0,1666825050,13045.780736089997,162.68186601000343,54488.15176824001 2022-10-26,22:57:32.000,299,11061532,-795,0,1666825051,13045.720109299997,162.6889151400028,54488.12381976001 2022-10-26,22:57:33.000,299,11061508,-795,0,1666825052,13045.747054539992,162.6677677500047,54488.11683264 2022-10-26,22:57:34.000,299,11061504,-795,0,1666825053,13045.787472399992,162.65366948999872,54488.158755360004 2022-10-26,22:57:35.000,299,11061535,-795,0,1666825054,13045.834626570002,162.65366948999872,54488.25657504 2022-10-26,22:57:36.000,299,11061532,-795,0,1666825055,13045.814417640002,162.64662035999936,54488.2076652 2022-10-26,22:57:37.000,299,11061555,-795,0,1666825056,13045.827890259992,162.65366948999872,54488.2426008 2022-10-26,22:57:38.000,299,11061539,-795,0,1666825057,13045.827890259992,162.65366948999872,54488.19369096 2022-10-26,22:57:39.000,299,11061528,-795,0,1666825058,13045.848099189992,162.64662035999936,54488.179716720006 2022-10-26,22:57:40.000,299,11061534,-795,0,1666825059,13045.888517049993,162.61137471000256,54488.35439472 2022-10-26,22:57:41.000,299,11061466,-795,0,1666825060,13045.976089080003,162.64662035999936,54488.43125304 2022-10-26,22:57:42.000,299,11061490,-795,0,1666825061,13045.881780739997,162.66071861999808,54488.3823432 2022-10-26,22:57:43.000,299,11061501,-795,0,1666825062,13045.982825389998,162.68186601000343,54488.30548488 2022-10-26,22:57:44.000,299,11061482,-795,0,1666825063,13046.063661109998,162.7030134000015,54488.41727880001 2022-10-26,22:57:45.000,299,11061432,-795,0,1666825064,13046.056924799988,162.7030134000015,54488.40330456 2022-10-26,22:57:46.000,299,11061546,-795,0,1666825065,13046.090606349993,162.71711166000023,54488.445227280004 2022-10-26,22:57:47.000,299,11061537,-795,0,1666825066,13046.070397419993,162.74530817999766,54488.326446240004 2022-10-26,22:57:48.000,299,11061565,-795,0,1666825067,13046.090606349993,162.7382590499983,54488.396317440005 2022-10-26,22:57:49.000,299,11061543,-795,0,1666825068,13046.191650999994,162.7523573100043,54488.53605984001 2022-10-26,22:57:50.000,299,11061536,-795,0,1666825069,13046.245541479999,162.77350470000238,54488.60593104001 2022-10-26,22:57:51.000,299,11061518,-795,0,1666825070,13046.312904579994,162.7876029600011,54488.5919568 2022-10-26,22:57:52.000,299,11061545,-795,0,1666825071,13046.34658613,162.78055383000174,54488.64086664 2022-10-26,22:57:53.000,299,11061534,-795,0,1666825072,13046.34658613,162.81579947999853,54488.48715000001 2022-10-26,22:57:54.000,299,11061518,-795,0,1666825073,13046.36679506,162.80875034999917,54488.59894392 2022-10-26,22:57:55.000,299,11061552,-795,0,1666825074,13046.46110339999,162.8017012199998,54488.564008320005 2022-10-26,22:57:56.000,299,11061539,-795,0,1666825075,13046.44089446999,162.80875034999917,54488.67580224001 2022-10-26,22:57:57.000,299,11061554,-795,0,1666825076,13046.54193911999,162.8510451300026,54488.5220856 2022-10-26,22:57:58.000,299,11061503,-795,0,1666825077,13046.54193911999,162.8017012199998,54488.66881512 2022-10-26,22:57:59.000,299,11061485,-795,0,1666825078,13046.656456389996,162.80875034999917,54488.682789360006 2022-10-26,22:58:00.000,299,11061530,-795,0,1666825079,13046.62277483999,162.80875034999917,54488.75964768 2022-10-26,22:58:01.000,299,11061516,-795,0,1666825080,13046.66319269999,162.8510451300026,54488.71073784 2022-10-26,22:58:02.000,299,11061516,-795,0,1666825081,13046.703610559991,162.83694687000389,54488.73868632 2022-10-26,22:58:03.000,299,11061565,-795,0,1666825082,13046.723819489991,162.84399600000324,54488.64086664 2022-10-26,22:58:04.000,299,11061542,-795,0,1666825083,13046.69013794,162.83694687000389,54488.67580224001 2022-10-26,22:58:05.000,299,11061541,-795,0,1666825084,13046.791182590001,162.90743817000475,54488.899390080005 2022-10-26,22:58:06.000,299,11061532,-795,0,1666825085,13046.818127829996,162.86514339000132,54488.829518880004 2022-10-26,22:58:07.000,299,11061543,-795,0,1666825086,13046.872018310001,162.86514339000132,54488.801570400006 2022-10-26,22:58:08.000,299,11061534,-795,0,1666825087,13046.824864139991,162.82989774000453,54488.74567344 2022-10-26,22:58:09.000,299,11061477,-795,0,1666825088,13046.885490929992,162.8228486099979,54488.78759616 2022-10-26,22:58:10.000,299,11061534,-795,0,1666825089,13046.966326649992,162.84399600000324,54488.850480240006 2022-10-26,22:58:11.000,299,11061515,-795,0,1666825090,13047.000008199997,162.80875034999917,54488.82253176001 2022-10-26,22:58:12.000,299,11061536,-795,0,1666825091,13047.000008199997,162.76645557000302,54488.78759616 2022-10-26,22:58:13.000,299,11061526,-795,0,1666825092,13047.047162369992,162.79465209000045,54488.74567344 2022-10-26,22:58:14.000,299,11061515,-795,0,1666825093,13047.080843919997,162.81579947999853,54488.71073784 2022-10-26,22:58:15.000,299,11061530,-795,0,1666825094,13047.208833809993,162.71711166000023,54488.899390080005 2022-10-26,22:58:16.000,299,11061543,-795,0,1666825095,13047.235779049988,162.7523573100043,54488.87842872 2022-10-26,22:58:17.000,299,11061520,-795,0,1666825096,13047.249251669993,162.74530817999766,54488.88541584 2022-10-26,22:58:18.000,299,11061525,-795,0,1666825097,13047.262724289998,162.75940644000366,54488.850480240006 2022-10-26,22:58:19.000,299,11061520,-795,0,1666825098,13047.343560009998,162.7523573100043,54488.9063772 2022-10-26,22:58:20.000,299,11061552,-795,0,1666825099,13047.309878459993,162.73120991999895,54488.92035144001 2022-10-26,22:58:21.000,299,11061529,-795,0,1666825100,13047.377241559989,162.7382590499983,54489.06009384001 2022-10-26,22:58:22.000,299,11061513,-795,0,1666825101,13047.410923109994,162.7241607899996,54489.02515824 2022-10-26,22:58:23.000,299,11061491,-795,0,1666825102,13047.458077279989,162.7523573100043,54488.9762484 2022-10-26,22:58:24.000,299,11061483,-795,0,1666825103,13047.491758829994,162.71006253000087,54488.99022264001 2022-10-26,22:58:25.000,299,11061520,-795,0,1666825104,13047.572594549994,162.76645557000302,54489.07406808 2022-10-26,22:58:26.000,299,11061541,-795,0,1666825105,13047.66016657999,162.75940644000366,54489.06009384001 2022-10-26,22:58:27.000,299,11061494,-795,0,1666825106,13047.61974871999,162.81579947999853,54489.0810552 2022-10-26,22:58:28.000,299,11061531,-795,0,1666825107,13047.68037550999,162.75940644000366,54488.997209760004 2022-10-26,22:58:29.000,299,11061541,-795,0,1666825108,13047.74773861,162.80875034999917,54489.09502944 2022-10-26,22:58:30.000,299,11061514,-795,0,1666825109,13047.794892779995,162.79465209000045,54489.283681680005 2022-10-26,22:58:31.000,299,11061454,-795,0,1666825110,13047.86899219,162.80875034999917,54489.29765592001 2022-10-26,22:58:32.000,299,11061484,-795,0,1666825111,13047.86899219,162.79465209000045,54489.283681680005 2022-10-26,22:58:33.000,299,11061512,-795,0,1666825112,13047.88246480999,162.8017012199998,54489.21381048 2022-10-26,22:58:34.000,299,11061476,-795,0,1666825113,13047.92961898,162.79465209000045,54489.234771840005 2022-10-26,22:58:35.000,299,11061486,-795,0,1666825114,13047.976773149996,162.81579947999853,54489.29765592001 2022-10-26,22:58:36.000,299,11061553,-795,0,1666825115,13048.050872560001,162.8017012199998,54489.353552880006 2022-10-26,22:58:37.000,299,11061564,-795,0,1666825116,13048.057608869996,162.8017012199998,54489.32560440001 2022-10-26,22:58:38.000,299,11061471,-795,0,1666825117,13048.118235659997,162.76645557000302,54489.332591520004 2022-10-26,22:58:39.000,299,11061490,-795,0,1666825118,13048.185598759992,162.76645557000302,54489.44438544001 2022-10-26,22:58:40.000,299,11061494,-795,0,1666825119,13048.192335070002,162.7241607899996,54489.402462720005 2022-10-26,22:58:41.000,299,11061498,-795,0,1666825120,13048.205807689992,162.7382590499983,54489.50726952 2022-10-26,22:58:42.000,299,11061544,-795,0,1666825121,13048.219280309997,162.69596427000215,54489.45835968 2022-10-26,22:58:43.000,299,11061515,-795,0,1666825122,13048.165389829992,162.71711166000023,54489.4304112 2022-10-26,22:58:44.000,299,11061504,-795,0,1666825123,13048.219280309997,162.6889151400028,54489.40944984 2022-10-26,22:58:45.000,299,11061556,-795,0,1666825124,13048.347270199993,162.63957123,54489.48630816 2022-10-26,22:58:46.000,299,11061526,-795,0,1666825125,13048.401160679998,162.63957123,54489.62605056 2022-10-26,22:58:47.000,299,11061488,-795,0,1666825126,13048.461787469998,162.62547297000128,54489.63303768001 2022-10-26,22:58:48.000,299,11061511,-795,0,1666825127,13048.394424370003,162.65366948999872,54489.500282400004 2022-10-26,22:58:49.000,299,11061490,-795,0,1666825128,13048.488732709993,162.61137471000256,54489.619063440005 2022-10-26,22:58:50.000,299,11061503,-795,0,1666825129,13048.502205329998,162.63957123,54489.64701192 2022-10-26,22:58:51.000,299,11061550,-795,0,1666825130,13048.549359499993,162.5902273200045,54489.64701192 2022-10-26,22:58:52.000,299,11061575,-795,0,1666825131,13048.589777359994,162.56907992999913,54489.65399904 2022-10-26,22:58:53.000,299,11061490,-795,0,1666825132,13048.650404149994,162.5902273200045,54489.61207632001 2022-10-26,22:58:54.000,299,11061546,-795,0,1666825133,13048.684085699999,162.5408834100017,54489.61207632001 2022-10-26,22:58:55.000,299,11061495,-795,0,1666825134,13048.78513035,162.5408834100017,54489.75880584001 2022-10-26,22:58:56.000,299,11061474,-795,0,1666825135,13048.78513035,162.55498167000042,54489.737844480005 2022-10-26,22:58:57.000,299,11061505,-795,0,1666825136,13048.852493449995,162.4915394999989,54489.73085736001 2022-10-26,22:58:58.000,299,11061537,-795,0,1666825137,13048.83902082999,162.48449036999955,54489.6749604 2022-10-26,22:58:59.000,299,11061506,-795,0,1666825138,13048.892911309995,162.44924472000275,54489.65399904 2022-10-26,22:59:00.000,299,11061522,-795,0,1666825139,13048.94006547999,162.4774412400002,54489.84265128 2022-10-26,22:59:01.000,299,11061499,-795,0,1666825140,13049.034373819995,162.46334298000147,54489.89854824001 2022-10-26,22:59:02.000,299,11061507,-795,0,1666825141,13049.034373819995,162.46334298000147,54489.84963840001 2022-10-26,22:59:03.000,299,11061508,-795,0,1666825142,13049.12868216,162.47039211000083,54489.94745808001 2022-10-26,22:59:04.000,299,11061477,-795,0,1666825143,13049.06805537,162.4774412400002,54489.856625520006 2022-10-26,22:59:05.000,299,11061541,-795,0,1666825144,13049.14889109,162.47039211000083,54489.9195096 2022-10-26,22:59:06.000,299,11061518,-795,0,1666825145,13049.18930895,162.47039211000083,54489.9195096 2022-10-26,22:59:07.000,299,11061482,-795,0,1666825146,13049.236463119996,162.4421955900034,54489.89156112 2022-10-26,22:59:08.000,299,11061500,-795,0,1666825147,13049.270144670001,162.48449036999955,54489.87758688001 2022-10-26,22:59:09.000,299,11061532,-795,0,1666825148,13049.357716699997,162.4421955900034,54489.96841944001 2022-10-26,22:59:10.000,299,11061548,-795,0,1666825149,13049.465497659992,162.44924472000275,54490.15707168 2022-10-26,22:59:11.000,299,11061524,-795,0,1666825150,13049.546333379993,162.47039211000083,54490.04527776001 2022-10-26,22:59:12.000,299,11061503,-795,0,1666825151,13049.526124449992,162.41399906999868,54490.192007280006 2022-10-26,22:59:13.000,299,11061497,-795,0,1666825152,13049.580014929998,162.43514646000403,54489.96841944001 2022-10-26,22:59:14.000,299,11061526,-795,0,1666825153,13049.573278620002,162.38580255000124,54490.03130352 2022-10-26,22:59:15.000,299,11061533,-795,0,1666825154,13049.647378029993,162.38580255000124,54490.03829064 2022-10-26,22:59:16.000,299,11061549,-795,0,1666825155,13049.761895299998,162.38580255000124,54490.17803304 2022-10-26,22:59:17.000,299,11061509,-795,0,1666825156,13049.768631609993,162.37875342000189,54490.27585272 2022-10-26,22:59:18.000,299,11061548,-795,0,1666825157,13049.829258399994,162.3294095099991,54490.17803304 2022-10-26,22:59:19.000,299,11061612,-795,0,1666825158,13049.829258399994,162.32236037999974,54490.1989944 2022-10-26,22:59:20.000,299,11061493,-795,0,1666825159,13049.903357809999,162.27301647000422,54490.2688656 2022-10-26,22:59:21.000,299,11061538,-795,0,1666825160,13049.9639846,162.25186907999887,54490.15707168 2022-10-26,22:59:22.000,299,11061514,-795,0,1666825161,13049.950511979994,162.22367256000143,54490.31777544 2022-10-26,22:59:23.000,299,11061563,-795,0,1666825162,13049.943775669999,162.195476040004,54490.22694288 2022-10-26,22:59:24.000,299,11061525,-795,0,1666825163,13049.990929839994,162.21662343000207,54490.22694288 2022-10-26,22:59:25.000,299,11061478,-795,0,1666825164,13050.10544711,162.16023038999992,54490.43655648 2022-10-26,22:59:26.000,299,11061494,-795,0,1666825165,13050.132392349995,162.16023038999992,54490.49245344 2022-10-26,22:59:27.000,299,11061532,-795,0,1666825166,13050.172810209995,162.11793561000377,54490.47847920001 2022-10-26,22:59:28.000,299,11061540,-795,0,1666825167,13050.18628283,162.09678821999842,54490.36668528 2022-10-26,22:59:29.000,299,11061510,-795,0,1666825168,13050.193019139995,162.1320338700025,54490.41559512 2022-10-26,22:59:30.000,299,11061507,-795,0,1666825169,13050.273854859995,162.1108864800044,54490.4435436 2022-10-26,22:59:31.000,299,11061520,-795,0,1666825170,13050.314272719996,162.10383734999778,54490.49245344 2022-10-26,22:59:32.000,299,11061526,-795,0,1666825171,13050.361426889991,162.1108864800044,54490.53437616 2022-10-26,22:59:33.000,299,11061505,-795,0,1666825172,13050.3681632,162.16727951999928,54490.45053072001 2022-10-26,22:59:34.000,299,11061523,-795,0,1666825173,13050.34121795999,162.16727951999928,54490.4435436 2022-10-26,22:59:35.000,299,11061515,-795,0,1666825174,13050.40858106,162.18842691000464,54490.5134148 2022-10-26,22:59:36.000,299,11061508,-795,0,1666825175,13050.469207850001,162.2095743000027,54490.576298880005 2022-10-26,22:59:37.000,299,11061527,-795,0,1666825176,13050.496153089996,162.2448199499995,54490.53437616 2022-10-26,22:59:38.000,299,11061498,-795,0,1666825177,13050.482680469991,162.2448199499995,54490.43655648 2022-10-26,22:59:39.000,299,11061487,-795,0,1666825178,13050.482680469991,162.27301647000422,54490.43655648 2022-10-26,22:59:40.000,299,11061500,-795,0,1666825179,13050.523098329992,162.26596734000486,54490.59726024001 2022-10-26,22:59:41.000,299,11061537,-795,0,1666825180,13050.563516189992,162.26596734000486,54490.60424736 2022-10-26,22:59:42.000,299,11061516,-795,0,1666825181,13050.570252500002,162.26596734000486,54490.63918296001 2022-10-26,22:59:43.000,299,11061548,-795,0,1666825182,13050.597197739997,162.28006560000358,54490.576298880005 2022-10-26,22:59:44.000,299,11061499,-795,0,1666825183,13050.536570949997,162.25891820999823,54490.38065952001 2022-10-26,22:59:45.000,299,11061515,-795,0,1666825184,13050.529834640001,162.28711473000294,54490.36668528 2022-10-26,22:59:46.000,299,11061538,-795,0,1666825185,13050.610670360002,162.31531125000038,54490.576298880005 2022-10-26,22:59:47.000,299,11061531,-795,0,1666825186,13050.570252500002,162.28711473000294,54490.47847920001 2022-10-26,22:59:48.000,299,11061519,-795,0,1666825187,13050.576988809997,162.27301647000422,54490.54835040001 2022-10-26,22:59:49.000,299,11061546,-795,0,1666825188,13050.691506080002,162.28711473000294,54490.7230284 2022-10-26,22:59:50.000,299,11061521,-795,0,1666825189,13050.718451319997,162.23777082000015,54490.68809280001 2022-10-26,22:59:51.000,299,11061518,-795,0,1666825190,13050.725187629992,162.28006560000358,54490.82084808 2022-10-26,22:59:52.000,299,11061570,-795,0,1666825191,13050.752132870002,162.26596734000486,54490.83482232001 2022-10-26,22:59:53.000,299,11061514,-795,0,1666825192,13050.731923940002,162.2941638600023,54490.674118560004 2022-10-26,22:59:54.000,299,11061469,-795,0,1666825193,13050.718451319997,162.28006560000358,54490.73001552 2022-10-26,22:59:55.000,299,11061558,-795,0,1666825194,13050.738660249997,162.31531125000038,54490.80687384001 2022-10-26,22:59:56.000,299,11061568,-795,0,1666825195,13050.779078109997,162.3435077699978,54490.83482232001 2022-10-26,22:59:57.000,299,11061532,-795,0,1666825196,13050.792550730002,162.3294095099991,54490.91866776 2022-10-26,22:59:58.000,299,11061516,-795,0,1666825197,13050.819495969998,162.31531125000038,54490.94661624 2022-10-26,22:59:59.000,299,11061500,-795,0,1666825198,13050.792550730002,162.3294095099991,54490.83482232001 2022-10-26,23:00:00.000,299,11061464,-795,0,1666825199,13050.839704899998,162.35055690000445,54490.95360336001 2022-10-26,23:00:01.000,299,11061540,-795,0,1666825200,13050.846441209993,162.38580255000124,54490.94661624 2022-10-26,23:00:02.000,299,11061522,-795,0,1666825201,13050.839704899998,162.37170429000253,54490.9675776 2022-10-26,23:00:03.000,299,11061535,-795,0,1666825202,13050.785814419993,162.42104819999804,54490.91866776 2022-10-26,23:00:04.000,299,11061540,-795,0,1666825203,13050.779078109997,162.42809733000468,54490.86975792 2022-10-26,23:00:05.000,299,11061543,-795,0,1666825204,13050.832968590003,162.39990080999996,54491.05841016 2022-10-26,23:00:06.000,299,11061514,-795,0,1666825205,13050.846441209993,162.3928516800006,54491.06539728 2022-10-26,23:00:07.000,299,11061537,-795,0,1666825206,13050.806023349993,162.37170429000253,54490.98853896 2022-10-26,23:00:08.000,299,11061527,-795,0,1666825207,13050.765605489993,162.30826212000102,54490.94661624 2022-10-26,23:00:09.000,299,11061457,-795,0,1666825208,13050.758869179997,162.28006560000358,54490.93962912 2022-10-26,23:00:10.000,299,11061541,-795,0,1666825209,13050.812759660002,162.195476040004,54490.90469352001 2022-10-26,23:00:11.000,299,11061501,-795,0,1666825210,13050.940749549998,162.13908300000185,54490.862770800006 2022-10-26,23:00:12.000,299,11061545,-795,0,1666825211,13050.981167409998,162.15318126000057,54490.78591248001 2022-10-26,23:00:13.000,299,11061508,-795,0,1666825212,13050.900331689998,162.28006560000358,54490.862770800006 2022-10-26,23:00:14.000,299,11061547,-795,0,1666825213,13050.779078109997,162.2941638600023,54490.93264200001 2022-10-26,23:00:15.000,299,11061519,-795,0,1666825214,13050.664560839992,162.30826212000102,54490.98853896 2022-10-26,23:00:16.000,299,11061493,-795,0,1666825215,13050.637615599997,162.2095743000027,54491.05841016 2022-10-26,23:00:17.000,299,11061532,-795,0,1666825216,13050.644351909992,162.25891820999823,54490.99552608 2022-10-26,23:00:18.000,299,11061567,-795,0,1666825217,13050.637615599997,162.23777082000015,54490.92565488 2022-10-26,23:00:19.000,299,11061511,-795,0,1666825218,13050.556779879997,162.2448199499995,54490.91866776 2022-10-26,23:00:20.000,299,11061504,-795,0,1666825219,13050.590461430002,162.25891820999823,54490.79988672 2022-10-26,23:00:21.000,299,11061531,-795,0,1666825220,13050.657824529997,162.21662343000207,54491.14924272001 2022-10-26,23:00:22.000,299,11061541,-795,0,1666825221,13050.664560839992,162.2448199499995,54490.93962912 2022-10-26,23:00:23.000,299,11061518,-795,0,1666825222,13050.597197739997,162.22367256000143,54491.04443592 2022-10-26,23:00:24.000,299,11061481,-795,0,1666825223,13050.651088220002,162.2307216900008,54491.0374488 2022-10-26,23:00:25.000,299,11061509,-795,0,1666825224,13050.637615599997,162.26596734000486,54490.94661624 2022-10-26,23:00:26.000,299,11061548,-795,0,1666825225,13050.651088220002,162.27301647000422,54490.97456472001 2022-10-26,23:00:27.000,299,11061558,-795,0,1666825226,13050.630879290002,162.26596734000486,54490.90469352001 2022-10-26,23:00:28.000,299,11061510,-795,0,1666825227,13050.624142979992,162.26596734000486,54490.85578368001 2022-10-26,23:00:29.000,299,11061538,-795,0,1666825228,13050.691506080002,162.28006560000358,54491.009500320004 2022-10-26,23:00:30.000,299,11061522,-795,0,1666825229,13050.711715010002,162.28711473000294,54491.02347456001 2022-10-26,23:00:31.000,299,11061518,-795,0,1666825230,13050.698242389997,162.30826212000102,54491.04443592 2022-10-26,23:00:32.000,299,11061464,-795,0,1666825231,13050.745396559993,162.3435077699978,54491.15622984 2022-10-26,23:00:33.000,299,11061506,-795,0,1666825232,13050.678033459997,162.3294095099991,54491.01648744 2022-10-26,23:00:34.000,299,11061517,-795,0,1666825233,13050.684769769992,162.3576060300038,54491.12129424001 2022-10-26,23:00:35.000,299,11061542,-795,0,1666825234,13050.698242389997,162.33645863999845,54491.14225560001 2022-10-26,23:00:36.000,299,11061537,-795,0,1666825235,13050.644351909992,162.3576060300038,54491.16321696 2022-10-26,23:00:37.000,299,11061491,-795,0,1666825236,13050.671297150002,162.35055690000445,54491.10732 2022-10-26,23:00:38.000,299,11061523,-795,0,1666825237,13050.644351909992,162.31531125000038,54491.13526848 2022-10-26,23:00:39.000,299,11061519,-795,0,1666825238,13050.651088220002,162.3294095099991,54491.20513968 2022-10-26,23:00:40.000,299,11061513,-795,0,1666825239,13050.630879290002,162.32236037999974,54491.198152560006 2022-10-26,23:00:41.000,299,11061573,-795,0,1666825240,13050.630879290002,162.32236037999974,54491.15622984 2022-10-26,23:00:42.000,299,11061545,-795,0,1666825241,13050.630879290002,162.33645863999845,54491.20513968 2022-10-26,23:00:43.000,299,11061501,-795,0,1666825242,13050.590461430002,162.28711473000294,54491.11430712 2022-10-26,23:00:44.000,299,11061508,-795,0,1666825243,13050.563516189992,162.31531125000038,54491.128281360005 2022-10-26,23:00:45.000,299,11061547,-795,0,1666825244,13050.651088220002,162.28006560000358,54491.12129424001 2022-10-26,23:00:46.000,299,11061532,-795,0,1666825245,13050.590461430002,162.28711473000294,54491.05142304001 2022-10-26,23:00:47.000,299,11061519,-795,0,1666825246,13050.637615599997,162.28006560000358,54491.27501088 2022-10-26,23:00:48.000,299,11061484,-795,0,1666825247,13050.570252500002,162.3294095099991,54491.12129424001 2022-10-26,23:00:49.000,299,11061475,-795,0,1666825248,13050.556779879997,162.35055690000445,54491.05841016 2022-10-26,23:00:50.000,299,11061458,-795,0,1666825249,13050.597197739997,162.35055690000445,54491.128281360005 2022-10-26,23:00:51.000,299,11061518,-795,0,1666825250,13050.610670360002,162.3435077699978,54491.19116544001 2022-10-26,23:00:52.000,299,11061539,-795,0,1666825251,13050.603934049992,162.3928516800006,54491.247062400005 2022-10-26,23:00:53.000,299,11061528,-795,0,1666825252,13050.603934049992,162.37875342000189,54491.14225560001 2022-10-26,23:00:54.000,299,11061552,-795,0,1666825253,13050.630879290002,162.39990080999996,54491.18417832 2022-10-26,23:00:55.000,299,11061541,-795,0,1666825254,13050.691506080002,162.43514646000403,54491.21911392001 2022-10-26,23:00:56.000,299,11061495,-795,0,1666825255,13050.637615599997,162.42809733000468,54491.05841016 2022-10-26,23:00:57.000,299,11061538,-795,0,1666825256,13050.637615599997,162.39990080999996,54491.01648744 2022-10-26,23:00:58.000,299,11061504,-795,0,1666825257,13050.570252500002,162.39990080999996,54490.82084808 2022-10-26,23:00:59.000,299,11061502,-795,0,1666825258,13050.556779879997,162.3294095099991,54490.911680640005 2022-10-26,23:01:00.000,299,11061537,-795,0,1666825259,13050.448998920001,162.42809733000468,54490.94661624 2022-10-26,23:01:01.000,299,11061527,-795,0,1666825260,13050.442262609991,162.48449036999955,54491.079371520005 2022-10-26,23:01:02.000,299,11061541,-795,0,1666825261,13050.395108439996,162.56907992999913,54491.10033288001 2022-10-26,23:01:03.000,299,11061538,-795,0,1666825262,13050.462471539991,162.56907992999913,54491.04443592 2022-10-26,23:01:04.000,299,11061513,-795,0,1666825263,13050.523098329992,162.55498167000042,54491.13526848 2022-10-26,23:01:05.000,299,11061518,-795,0,1666825264,13050.475944159996,162.54793254000106,54491.14924272001 2022-10-26,23:01:06.000,299,11061542,-795,0,1666825265,13050.455735229996,162.5902273200045,54491.14924272001 2022-10-26,23:01:07.000,299,11061531,-795,0,1666825266,13050.435526299996,162.55498167000042,54491.10033288001 2022-10-26,23:01:08.000,299,11061495,-795,0,1666825267,13050.448998920001,162.55498167000042,54491.08635864 2022-10-26,23:01:09.000,299,11061497,-795,0,1666825268,13050.462471539991,162.51268689000426,54491.247062400005 2022-10-26,23:01:10.000,299,11061543,-795,0,1666825269,13050.448998920001,162.56907992999913,54491.21911392001 2022-10-26,23:01:11.000,299,11061506,-795,0,1666825270,13050.482680469991,162.55498167000042,54491.22610104 2022-10-26,23:01:12.000,299,11061521,-795,0,1666825271,13050.422053679991,162.5408834100017,54491.20513968 2022-10-26,23:01:13.000,299,11061523,-795,0,1666825272,13050.401844749991,162.55498167000042,54491.08635864 2022-10-26,23:01:14.000,299,11061508,-795,0,1666825273,13050.40858106,162.56907992999913,54491.079371520005 2022-10-26,23:01:15.000,299,11061537,-795,0,1666825274,13050.401844749991,162.53383428000234,54491.16321696 2022-10-26,23:01:16.000,299,11061523,-795,0,1666825275,13050.442262609991,162.53383428000234,54491.17020408001 2022-10-26,23:01:17.000,299,11061521,-795,0,1666825276,13050.40858106,162.51268689000426,54491.14924272001 2022-10-26,23:01:18.000,299,11061488,-795,0,1666825277,13050.381635819991,162.52678515000298,54491.079371520005 2022-10-26,23:01:19.000,299,11061500,-795,0,1666825278,13050.442262609991,162.5408834100017,54491.2121268 2022-10-26,23:01:20.000,299,11061455,-795,0,1666825279,13050.428789990001,162.56907992999913,54491.19116544001 2022-10-26,23:01:21.000,299,11061516,-795,0,1666825280,13050.401844749991,162.54793254000106,54491.15622984 2022-10-26,23:01:22.000,299,11061536,-795,0,1666825281,13050.381635819991,162.5761290599985,54491.10732 2022-10-26,23:01:23.000,299,11061495,-795,0,1666825282,13050.361426889991,162.56203079999977,54491.10732 2022-10-26,23:01:24.000,299,11061516,-795,0,1666825283,13050.32100902999,162.56907992999913,54491.10033288001 2022-10-26,23:01:25.000,299,11061530,-795,0,1666825284,13050.30753641,162.5902273200045,54491.06539728 2022-10-26,23:01:26.000,299,11061545,-795,0,1666825285,13050.32774534,162.58317818999785,54491.128281360005 2022-10-26,23:01:27.000,299,11061541,-795,0,1666825286,13050.361426889991,162.5761290599985,54491.26103664 2022-10-26,23:01:28.000,299,11061552,-795,0,1666825287,13050.30080009999,162.59727645000385,54491.22610104 2022-10-26,23:01:29.000,299,11061533,-795,0,1666825288,13050.361426889991,162.6043255800032,54491.16321696 2022-10-26,23:01:30.000,299,11061539,-795,0,1666825289,13050.233436999995,162.61137471000256,54491.00251320001 2022-10-26,23:01:31.000,299,11061512,-795,0,1666825290,13050.30080009999,162.58317818999785,54491.14924272001 2022-10-26,23:01:32.000,299,11061504,-795,0,1666825291,13050.21996437999,162.56203079999977,54491.05142304001 2022-10-26,23:01:33.000,299,11061533,-795,0,1666825292,13050.24017330999,162.58317818999785,54491.009500320004 2022-10-26,23:01:34.000,299,11061495,-795,0,1666825293,13050.19975544999,162.5408834100017,54491.26103664 2022-10-26,23:01:35.000,299,11061502,-795,0,1666825294,13050.24017330999,162.53383428000234,54491.08635864 2022-10-26,23:01:36.000,299,11061479,-795,0,1666825295,13050.15933758999,162.53383428000234,54491.2121268 2022-10-26,23:01:37.000,299,11061525,-795,0,1666825296,13050.10544711,162.5408834100017,54490.99552608 2022-10-26,23:01:38.000,299,11061485,-795,0,1666825297,13050.08523818,162.5408834100017,54491.06539728 2022-10-26,23:01:39.000,299,11061532,-795,0,1666825298,13050.132392349995,162.51973602000362,54491.09334576 2022-10-26,23:01:40.000,299,11061539,-795,0,1666825299,13050.13912865999,162.5056377600049,54491.10732 2022-10-26,23:01:41.000,299,11061517,-795,0,1666825300,13050.17954651999,162.51973602000362,54491.177191200004 2022-10-26,23:01:42.000,299,11061516,-795,0,1666825301,13050.09871079999,162.52678515000298,54491.177191200004 2022-10-26,23:01:43.000,299,11061513,-795,0,1666825302,13050.07850186999,162.51973602000362,54491.07238440001 2022-10-26,23:01:44.000,299,11061469,-795,0,1666825303,13050.01787507999,162.5761290599985,54491.12129424001 2022-10-26,23:01:45.000,299,11061522,-795,0,1666825304,13049.99766614999,162.55498167000042,54491.04443592 2022-10-26,23:01:46.000,299,11061519,-795,0,1666825305,13049.95724828999,162.58317818999785,54491.17020408001 2022-10-26,23:01:47.000,299,11061502,-795,0,1666825306,13049.835994709989,162.6043255800032,54490.8278352 2022-10-26,23:01:48.000,299,11061515,-795,0,1666825307,13049.849467329994,162.62547297000128,54491.030461680006 2022-10-26,23:01:49.000,299,11061541,-795,0,1666825308,13049.91683042999,162.6043255800032,54491.15622984 2022-10-26,23:01:50.000,299,11061524,-795,0,1666825309,13049.889885189994,162.63957123,54491.13526848 2022-10-26,23:01:51.000,299,11061590,-795,0,1666825310,13049.835994709989,162.63957123,54491.12129424001 2022-10-26,23:01:52.000,299,11061495,-795,0,1666825311,13049.822522089999,162.66071861999808,54491.13526848 2022-10-26,23:01:53.000,299,11061522,-795,0,1666825312,13049.788840539994,162.69596427000215,54490.98155184001 2022-10-26,23:01:54.000,299,11061524,-795,0,1666825313,13049.748422679993,162.7241607899996,54491.030461680006 2022-10-26,23:01:55.000,299,11061554,-795,0,1666825314,13049.842731019999,162.71006253000087,54491.15622984 2022-10-26,23:01:56.000,299,11061523,-795,0,1666825315,13049.788840539994,162.74530817999766,54491.20513968 2022-10-26,23:01:57.000,299,11061523,-795,0,1666825316,13049.768631609993,162.73120991999895,54491.10732 2022-10-26,23:01:58.000,299,11061540,-795,0,1666825317,13049.741686369998,162.71711166000023,54491.14225560001 2022-10-26,23:01:59.000,299,11061548,-795,0,1666825318,13049.775367919989,162.71006253000087,54491.17020408001 2022-10-26,23:02:00.000,299,11061530,-795,0,1666825319,13049.694532199988,162.74530817999766,54491.17020408001 2022-10-26,23:02:01.000,299,11061512,-795,0,1666825320,13049.694532199988,162.6889151400028,54491.11430712 2022-10-26,23:02:02.000,299,11061543,-795,0,1666825321,13049.647378029993,162.7030134000015,54491.177191200004 2022-10-26,23:02:03.000,299,11061550,-795,0,1666825322,13049.586751239993,162.75940644000366,54491.07238440001 2022-10-26,23:02:04.000,299,11061536,-795,0,1666825323,13049.512651830002,162.73120991999895,54491.01648744 2022-10-26,23:02:05.000,299,11061545,-795,0,1666825324,13049.546333379993,162.7523573100043,54491.08635864 2022-10-26,23:02:06.000,299,11061582,-795,0,1666825325,13049.539597069997,162.71711166000023,54491.24007528001 2022-10-26,23:02:07.000,299,11061530,-795,0,1666825326,13049.573278620002,162.71711166000023,54491.19116544001 2022-10-26,23:02:08.000,299,11061544,-795,0,1666825327,13049.519388139997,162.71006253000087,54491.198152560006 2022-10-26,23:02:09.000,299,11061509,-795,0,1666825328,13049.485706589992,162.7241607899996,54491.030461680006 2022-10-26,23:02:10.000,299,11061538,-795,0,1666825329,13049.438552419997,162.7241607899996,54491.10033288001 2022-10-26,23:02:11.000,299,11061524,-795,0,1666825330,13049.458761349997,162.7382590499983,54491.16321696 2022-10-26,23:02:12.000,299,11061511,-795,0,1666825331,13049.438552419997,162.74530817999766,54491.20513968 2022-10-26,23:02:13.000,299,11061537,-795,0,1666825332,13049.418343489997,162.7382590499983,54491.13526848 2022-10-26,23:02:14.000,299,11061546,-795,0,1666825333,13049.384661939992,162.71711166000023,54491.12129424001 2022-10-26,23:02:15.000,299,11061510,-795,0,1666825334,13049.411607180002,162.6889151400028,54491.177191200004 2022-10-26,23:02:16.000,299,11061519,-795,0,1666825335,13049.350980390001,162.7241607899996,54491.07238440001 2022-10-26,23:02:17.000,299,11061536,-795,0,1666825336,13049.330771460001,162.7523573100043,54491.07238440001 2022-10-26,23:02:18.000,299,11061511,-795,0,1666825337,13049.283617289992,162.77350470000238,54490.93962912 2022-10-26,23:02:19.000,299,11061523,-795,0,1666825338,13049.297089909996,162.76645557000302,54490.89071928 2022-10-26,23:02:20.000,299,11061540,-795,0,1666825339,13049.209517880001,162.8017012199998,54491.009500320004 2022-10-26,23:02:21.000,299,11061525,-795,0,1666825340,13049.243199429991,162.81579947999853,54491.05142304001 2022-10-26,23:02:22.000,299,11061511,-795,0,1666825341,13049.175836329996,162.85809426000196,54490.960590480005 2022-10-26,23:02:23.000,299,11061556,-795,0,1666825342,13049.12194584999,162.87924165000004,54490.94661624 2022-10-26,23:02:24.000,299,11061496,-795,0,1666825343,13049.10847323,162.87219252000068,54490.92565488 2022-10-26,23:02:25.000,299,11061499,-795,0,1666825344,13049.06131905999,162.8862907799994,54490.95360336001 2022-10-26,23:02:26.000,299,11061539,-795,0,1666825345,13049.02763751,162.81579947999853,54490.95360336001 2022-10-26,23:02:27.000,299,11061488,-795,0,1666825346,13048.973747029995,162.90038903999812,54490.79988672 2022-10-26,23:02:28.000,299,11061546,-795,0,1666825347,13049.00069226999,162.90038903999812,54490.73001552 2022-10-26,23:02:29.000,299,11061539,-795,0,1666825348,13049.095000609996,162.92153643000347,54490.78591248001 2022-10-26,23:02:30.000,299,11061512,-795,0,1666825349,13049.02090119999,163.07661729000392,54490.78591248001 2022-10-26,23:02:31.000,299,11061564,-795,0,1666825350,13048.86596607,163.16825598000287,54490.86975792 2022-10-26,23:02:32.000,299,11061567,-795,0,1666825351,13048.78513035,163.08366642000328,54490.88373216001 2022-10-26,23:02:33.000,299,11061522,-795,0,1666825352,13048.663876769999,163.1330103299988,54490.78591248001 2022-10-26,23:02:34.000,299,11061478,-795,0,1666825353,13048.643667839999,163.1330103299988,54490.841809440004 2022-10-26,23:02:35.000,299,11061535,-795,0,1666825354,13048.609986289994,163.09071555000264,54490.98853896 2022-10-26,23:02:36.000,299,11061537,-795,0,1666825355,13048.562832119998,163.097764680002,54491.00251320001 2022-10-26,23:02:37.000,299,11061526,-795,0,1666825356,13048.502205329998,163.097764680002,54490.92565488 2022-10-26,23:02:38.000,299,11061538,-795,0,1666825357,13048.468523779993,163.08366642000328,54490.95360336001 2022-10-26,23:02:39.000,299,11061521,-795,0,1666825358,13048.407896989993,163.05546989999857,54491.02347456001 2022-10-26,23:02:40.000,299,11061548,-795,0,1666825359,13048.327061269993,163.05546989999857,54490.89071928 2022-10-26,23:02:41.000,299,11061557,-795,0,1666825360,13048.273170790002,163.0343225100005,54491.01648744 2022-10-26,23:02:42.000,299,11061558,-795,0,1666825361,13048.232752930002,163.01317512000242,54490.85578368001 2022-10-26,23:02:43.000,299,11061544,-795,0,1666825362,13048.124971969992,162.97088033999898,54490.8977064 2022-10-26,23:02:44.000,299,11061546,-795,0,1666825363,13048.064345179992,162.99202773000434,54490.73700264001 2022-10-26,23:02:45.000,299,11061557,-795,0,1666825364,13048.077817799996,162.92858556000283,54490.86975792 2022-10-26,23:02:46.000,299,11061553,-795,0,1666825365,13048.071081490001,162.89333990999876,54490.86975792 2022-10-26,23:02:47.000,299,11061556,-795,0,1666825366,13048.050872560001,162.8862907799994,54490.86975792 2022-10-26,23:02:48.000,299,11061467,-795,0,1666825367,13047.84204694999,162.9144873000041,54490.695079920006 2022-10-26,23:02:49.000,299,11061506,-795,0,1666825368,13047.86899219,162.80875034999917,54490.70206704 2022-10-26,23:02:50.000,299,11061495,-795,0,1666825369,13047.84878326,162.8228486099979,54490.70905416 2022-10-26,23:02:51.000,299,11061573,-795,0,1666825370,13047.8083654,162.80875034999917,54490.674118560004 2022-10-26,23:02:52.000,299,11061546,-795,0,1666825371,13047.82183801999,162.7876029600011,54490.71604128001 2022-10-26,23:02:53.000,299,11061540,-795,0,1666825372,13047.74773861,162.7876029600011,54490.695079920006 2022-10-26,23:02:54.000,299,11061560,-795,0,1666825373,13047.70058443999,162.76645557000302,54490.63918296001 2022-10-26,23:02:55.000,299,11061546,-795,0,1666825374,13047.68711182,162.77350470000238,54490.625208720005 2022-10-26,23:02:56.000,299,11061499,-795,0,1666825375,13047.653430269995,162.7030134000015,54490.59027312 2022-10-26,23:02:57.000,299,11061546,-795,0,1666825376,13047.70058443999,162.64662035999936,54490.576298880005 2022-10-26,23:02:58.000,299,11061550,-795,0,1666825377,13047.70058443999,162.7030134000015,54490.45053072001 2022-10-26,23:02:59.000,299,11061546,-795,0,1666825378,13047.653430269995,162.78055383000174,54490.34572392 2022-10-26,23:03:00.000,299,11061547,-795,0,1666825379,13047.54564931,162.82989774000453,54490.31078832001 2022-10-26,23:03:01.000,299,11061580,-795,0,1666825380,13047.54564931,162.90743817000475,54490.49245344 2022-10-26,23:03:02.000,299,11061479,-795,0,1666825381,13047.471549899994,162.86514339000132,54490.47847920001 2022-10-26,23:03:03.000,299,11061489,-795,0,1666825382,13047.404186799999,162.87219252000068,54490.408608000005 2022-10-26,23:03:04.000,299,11061517,-795,0,1666825383,13047.357032629989,162.8862907799994,54490.47149208001 2022-10-26,23:03:05.000,299,11061522,-795,0,1666825384,13047.316614769989,162.8862907799994,54490.38764664 2022-10-26,23:03:06.000,299,11061537,-795,0,1666825385,13047.262724289998,162.87924165000004,54490.46450496 2022-10-26,23:03:07.000,299,11061555,-795,0,1666825386,13047.229042739993,162.90038903999812,54490.43655648 2022-10-26,23:03:08.000,299,11061518,-795,0,1666825387,13047.094316540002,162.90743817000475,54490.338736800004 2022-10-26,23:03:09.000,299,11061533,-795,0,1666825388,13047.107789159993,162.9356346900022,54490.359698160006 2022-10-26,23:03:10.000,299,11061569,-795,0,1666825389,13047.121261779997,162.92153643000347,54490.457517840005 2022-10-26,23:03:11.000,299,11061518,-795,0,1666825390,13047.074107610002,162.94268382000155,54490.3736724 2022-10-26,23:03:12.000,299,11061506,-795,0,1666825391,13047.033689750002,162.96383120999963,54490.34572392 2022-10-26,23:03:13.000,299,11061558,-795,0,1666825392,13046.939381409997,162.9990768600037,54490.17803304 2022-10-26,23:03:14.000,299,11061501,-795,0,1666825393,13046.946117719992,163.01317512000242,54490.20598152 2022-10-26,23:03:15.000,299,11061489,-795,0,1666825394,13046.939381409997,162.9990768600037,54490.23393000001 2022-10-26,23:03:16.000,299,11061533,-795,0,1666825395,13046.905699859992,163.02022425000177,54490.2688656 2022-10-26,23:03:17.000,299,11061544,-795,0,1666825396,13046.818127829996,162.9849785999977,54490.23393000001 2022-10-26,23:03:18.000,299,11061535,-795,0,1666825397,13046.811391520001,162.8510451300026,54490.192007280006 2022-10-26,23:03:19.000,299,11061562,-795,0,1666825398,13046.925908789992,162.76645557000302,54490.21296864001 2022-10-26,23:03:20.000,299,11061509,-795,0,1666825399,13046.959590339997,162.78055383000174,54490.059252 2022-10-26,23:03:21.000,299,11061549,-795,0,1666825400,13046.973062960002,162.85809426000196,54490.14309744001 2022-10-26,23:03:22.000,299,11061479,-795,0,1666825401,13046.824864139991,162.9497329500009,54490.14309744001 2022-10-26,23:03:23.000,299,11061511,-795,0,1666825402,13046.744028419991,162.96383120999963,54490.18502016001 2022-10-26,23:03:24.000,299,11061506,-795,0,1666825403,13046.60930222,162.95678208000027,54490.13611032001 2022-10-26,23:03:25.000,299,11061548,-795,0,1666825404,13046.636247459996,162.9497329500009,54490.22694288 2022-10-26,23:03:26.000,299,11061538,-795,0,1666825405,13046.58235697999,162.92153643000347,54490.20598152 2022-10-26,23:03:27.000,299,11061513,-795,0,1666825406,13046.56214804999,162.90743817000475,54490.24790424 2022-10-26,23:03:28.000,299,11061541,-795,0,1666825407,13046.48804864,162.89333990999876,54490.059252 2022-10-26,23:03:29.000,299,11061480,-795,0,1666825408,13046.50825757,162.87219252000068,54490.15008456 2022-10-26,23:03:30.000,299,11061539,-795,0,1666825409,13046.454367089995,162.8862907799994,54490.171045920004 2022-10-26,23:03:31.000,299,11061539,-795,0,1666825410,13046.474576019995,162.8510451300026,54490.13611032001 2022-10-26,23:03:32.000,299,11061520,-795,0,1666825411,13046.434158159995,162.85809426000196,54490.10117472 2022-10-26,23:03:33.000,299,11061506,-795,0,1666825412,13046.434158159995,162.87219252000068,54490.059252 2022-10-26,23:03:34.000,299,11061515,-795,0,1666825413,13046.44763078,162.82989774000453,54490.073226240005 2022-10-26,23:03:35.000,299,11061520,-795,0,1666825414,13046.46783971,162.82989774000453,54490.15707168 2022-10-26,23:03:36.000,299,11061484,-795,0,1666825415,13046.48804864,162.83694687000389,54490.05226488 2022-10-26,23:03:37.000,299,11061558,-795,0,1666825416,13046.434158159995,162.84399600000324,54490.122136080005 2022-10-26,23:03:38.000,299,11061532,-795,0,1666825417,13046.40721292,162.83694687000389,54490.03829064 2022-10-26,23:03:39.000,299,11061526,-795,0,1666825418,13046.34658613,162.8510451300026,54489.884574 2022-10-26,23:03:40.000,299,11061498,-795,0,1666825419,13046.306168269999,162.86514339000132,54489.80771568001 2022-10-26,23:03:41.000,299,11061529,-795,0,1666825420,13046.36679506,162.86514339000132,54489.98239368 2022-10-26,23:03:42.000,299,11061516,-795,0,1666825421,13046.38026767999,162.83694687000389,54489.884574 2022-10-26,23:03:43.000,299,11061551,-795,0,1666825422,13046.36679506,162.90038903999812,54489.905535360005 2022-10-26,23:03:44.000,299,11061471,-795,0,1666825423,13046.42068553999,162.83694687000389,54489.82168992 2022-10-26,23:03:45.000,299,11061528,-795,0,1666825424,13046.42742185,162.89333990999876,54489.80072856001 2022-10-26,23:03:46.000,299,11061565,-795,0,1666825425,13046.373531369994,162.86514339000132,54489.71688312 2022-10-26,23:03:47.000,299,11061504,-795,0,1666825426,13046.38026767999,162.81579947999853,54489.58412784 2022-10-26,23:03:48.000,299,11061513,-795,0,1666825427,13046.40721292,162.81579947999853,54489.59810208 2022-10-26,23:03:49.000,299,11061556,-795,0,1666825428,13046.44763078,162.73120991999895,54489.47932104 2022-10-26,23:03:50.000,299,11061521,-795,0,1666825429,13046.616038529995,162.7876029600011,54489.77278008 2022-10-26,23:03:51.000,299,11061518,-795,0,1666825430,13046.62951115,162.8017012199998,54489.884574 2022-10-26,23:03:52.000,299,11061463,-795,0,1666825431,13046.616038529995,162.82989774000453,54489.82168992 2022-10-26,23:03:53.000,299,11061532,-795,0,1666825432,13046.58235697999,162.86514339000132,54489.76579296 2022-10-26,23:03:54.000,299,11061487,-795,0,1666825433,13046.64972008,162.90743817000475,54489.786754320005 2022-10-26,23:03:55.000,299,11061539,-795,0,1666825434,13046.696874249996,162.92858556000283,54489.89854824001 2022-10-26,23:03:56.000,299,11061520,-795,0,1666825435,13046.64972008,162.94268382000155,54489.9195096 2022-10-26,23:03:57.000,299,11061515,-795,0,1666825436,13046.71034687,162.97792946999834,54489.84265128 2022-10-26,23:03:58.000,299,11061535,-795,0,1666825437,13046.66992901,162.97088033999898,54489.86361264 2022-10-26,23:03:59.000,299,11061508,-795,0,1666825438,13046.77097366,162.96383120999963,54489.93348384 2022-10-26,23:04:00.000,299,11061531,-795,0,1666825439,13046.77097366,162.95678208000027,54489.87758688001 2022-10-26,23:04:01.000,299,11061549,-795,0,1666825440,13046.804655209991,162.97792946999834,54489.884574 2022-10-26,23:04:02.000,299,11061558,-795,0,1666825441,13046.791182590001,162.95678208000027,54489.87758688001 2022-10-26,23:04:03.000,299,11061530,-795,0,1666825442,13046.7305558,162.9990768600037,54489.75181872 2022-10-26,23:04:04.000,299,11061541,-795,0,1666825443,13046.764237349991,162.9849785999977,54489.8147028 2022-10-26,23:04:05.000,299,11061530,-795,0,1666825444,13046.791182590001,162.92858556000283,54489.93348384 2022-10-26,23:04:06.000,299,11061548,-795,0,1666825445,13046.777709969996,162.90743817000475,54489.96841944001 2022-10-26,23:04:07.000,299,11061520,-795,0,1666825446,13046.811391520001,162.86514339000132,54489.905535360005 2022-10-26,23:04:08.000,299,11061490,-795,0,1666825447,13046.797918899996,162.84399600000324,54489.80771568001 2022-10-26,23:04:09.000,299,11061527,-795,0,1666825448,13046.757501039996,162.8228486099979,54489.75181872 2022-10-26,23:04:10.000,299,11061472,-795,0,1666825449,13046.77097366,162.8017012199998,54489.856625520006 2022-10-26,23:04:11.000,299,11061536,-795,0,1666825450,13046.791182590001,162.78055383000174,54489.92649672001 2022-10-26,23:04:12.000,299,11061588,-795,0,1666825451,13046.784446279991,162.73120991999895,54489.87758688001 2022-10-26,23:04:13.000,299,11061538,-795,0,1666825452,13046.791182590001,162.71006253000087,54489.84963840001 2022-10-26,23:04:14.000,299,11061554,-795,0,1666825453,13046.811391520001,162.65366948999872,54489.77976720001 2022-10-26,23:04:15.000,299,11061540,-795,0,1666825454,13046.71034687,162.62547297000128,54489.7448316 2022-10-26,23:04:16.000,299,11061478,-795,0,1666825455,13046.777709969996,162.59727645000385,54489.84963840001 2022-10-26,23:04:17.000,299,11061537,-795,0,1666825456,13046.791182590001,162.58317818999785,54489.82168992 2022-10-26,23:04:18.000,299,11061523,-795,0,1666825457,13046.717083179996,162.62547297000128,54489.80771568001 2022-10-26,23:04:19.000,299,11061568,-795,0,1666825458,13046.71034687,162.67481688000407,54489.77278008 2022-10-26,23:04:20.000,299,11061506,-795,0,1666825459,13046.71034687,162.7030134000015,54489.73085736001 2022-10-26,23:04:21.000,299,11061524,-795,0,1666825460,13046.797918899996,162.6889151400028,54489.84265128 2022-10-26,23:04:22.000,299,11061538,-795,0,1666825461,13046.858545689996,162.71711166000023,54489.84963840001 2022-10-26,23:04:23.000,299,11061527,-795,0,1666825462,13046.905699859992,162.74530817999766,54489.91252248 2022-10-26,23:04:24.000,299,11061473,-795,0,1666825463,13046.858545689996,162.7241607899996,54489.640024800006 2022-10-26,23:04:25.000,299,11061497,-795,0,1666825464,13046.898963549997,162.7523573100043,54489.77976720001 2022-10-26,23:04:26.000,299,11061533,-795,0,1666825465,13046.939381409997,162.77350470000238,54489.82168992 2022-10-26,23:04:27.000,299,11061539,-795,0,1666825466,13046.986535579992,162.7523573100043,54489.786754320005 2022-10-26,23:04:28.000,299,11061543,-795,0,1666825467,13046.959590339997,162.77350470000238,54489.80072856001 2022-10-26,23:04:29.000,299,11061496,-795,0,1666825468,13046.952854030002,162.73120991999895,54489.7448316 2022-10-26,23:04:30.000,299,11061538,-795,0,1666825469,13046.973062960002,162.74530817999766,54489.87059976 2022-10-26,23:04:31.000,299,11061549,-795,0,1666825470,13047.020217129997,162.74530817999766,54489.856625520006 2022-10-26,23:04:32.000,299,11061510,-795,0,1666825471,13047.053898680002,162.75940644000366,54489.84963840001 2022-10-26,23:04:33.000,299,11061535,-795,0,1666825472,13047.026953439992,162.7030134000015,54489.73085736001 2022-10-26,23:04:34.000,299,11061539,-795,0,1666825473,13047.026953439992,162.7241607899996,54489.79374144 2022-10-26,23:04:35.000,299,11061499,-795,0,1666825474,13047.067371299992,162.68186601000343,54489.87758688001 2022-10-26,23:04:36.000,299,11061508,-795,0,1666825475,13047.047162369992,162.66071861999808,54489.82168992 2022-10-26,23:04:37.000,299,11061491,-795,0,1666825476,13047.094316540002,162.66071861999808,54489.87758688001 2022-10-26,23:04:38.000,299,11061551,-795,0,1666825477,13047.074107610002,162.64662035999936,54489.86361264 2022-10-26,23:04:39.000,299,11061534,-795,0,1666825478,13047.121261779997,162.65366948999872,54490.05226488 2022-10-26,23:04:40.000,299,11061520,-795,0,1666825479,13047.101052849997,162.63252210000064,54490.024316400006 2022-10-26,23:04:41.000,299,11061555,-795,0,1666825480,13047.127998089993,162.56907992999913,54489.96841944001 2022-10-26,23:04:42.000,299,11061533,-795,0,1666825481,13047.074107610002,162.5902273200045,54489.98239368 2022-10-26,23:04:43.000,299,11061577,-795,0,1666825482,13047.067371299992,162.58317818999785,54489.93348384 2022-10-26,23:04:44.000,299,11061554,-795,0,1666825483,13047.006744509992,162.5761290599985,54489.9195096 2022-10-26,23:04:45.000,299,11061539,-795,0,1666825484,13047.067371299992,162.53383428000234,54490.024316400006 2022-10-26,23:04:46.000,299,11061546,-795,0,1666825485,13047.067371299992,162.56907992999913,54489.91252248 2022-10-26,23:04:47.000,299,11061545,-795,0,1666825486,13047.047162369992,162.5408834100017,54490.08720048 2022-10-26,23:04:48.000,299,11061514,-795,0,1666825487,13047.020217129997,162.5761290599985,54489.835664160004 2022-10-26,23:04:49.000,299,11061494,-795,0,1666825488,13047.006744509992,162.53383428000234,54489.96841944001 2022-10-26,23:04:50.000,299,11061505,-795,0,1666825489,13046.959590339997,162.5902273200045,54489.92649672001 2022-10-26,23:04:51.000,299,11061509,-795,0,1666825490,13046.952854030002,162.55498167000042,54489.87758688001 2022-10-26,23:04:52.000,299,11061569,-795,0,1666825491,13047.033689750002,162.58317818999785,54489.954445200005 2022-10-26,23:04:53.000,299,11061511,-795,0,1666825492,13047.006744509992,162.56203079999977,54489.87758688001 2022-10-26,23:04:54.000,299,11061543,-795,0,1666825493,13047.013480820002,162.58317818999785,54489.82867704001 2022-10-26,23:04:55.000,299,11061501,-795,0,1666825494,13047.026953439992,162.5902273200045,54489.97540656001 2022-10-26,23:04:56.000,299,11061526,-795,0,1666825495,13046.851809380001,162.61137471000256,54489.62605056 2022-10-26,23:04:57.000,299,11061512,-795,0,1666825496,13047.020217129997,162.61842384000192,54489.84265128 2022-10-26,23:04:58.000,299,11061547,-795,0,1666825497,13046.979799269997,162.6677677500047,54489.99636792001 2022-10-26,23:04:59.000,299,11061520,-795,0,1666825498,13047.020217129997,162.67481688000407,54489.84963840001 2022-10-26,23:05:00.000,299,11061555,-795,0,1666825499,13046.912436170001,162.67481688000407,54489.80771568001 2022-10-26,23:05:01.000,299,11061569,-795,0,1666825500,13046.959590339997,162.71711166000023,54489.89854824001 2022-10-26,23:05:02.000,299,11061538,-795,0,1666825501,13046.898963549997,162.78055383000174,54489.84265128 2022-10-26,23:05:03.000,299,11061522,-795,0,1666825502,13046.925908789992,162.80875034999917,54489.76579296 2022-10-26,23:05:04.000,299,11061505,-795,0,1666825503,13046.919172479997,162.82989774000453,54489.737844480005 2022-10-26,23:05:05.000,299,11061525,-795,0,1666825504,13046.905699859992,162.8862907799994,54489.737844480005 2022-10-26,23:05:06.000,299,11061539,-795,0,1666825505,13046.885490929992,162.87219252000068,54489.667973280004 2022-10-26,23:05:07.000,299,11061540,-795,0,1666825506,13046.872018310001,162.97088033999898,54489.619063440005 2022-10-26,23:05:08.000,299,11061560,-795,0,1666825507,13046.898963549997,162.97792946999834,54489.688934640006 2022-10-26,23:05:09.000,299,11061511,-795,0,1666825508,13046.919172479997,162.9849785999977,54489.77976720001 2022-10-26,23:05:10.000,299,11061496,-795,0,1666825509,13046.925908789992,163.0484207699992,54489.89854824001 2022-10-26,23:05:11.000,299,11061529,-795,0,1666825510,13046.932645100002,163.07661729000392,54489.8147028 2022-10-26,23:05:12.000,299,11061486,-795,0,1666825511,13046.919172479997,163.08366642000328,54489.84963840001 2022-10-26,23:05:13.000,299,11061567,-795,0,1666825512,13046.851809380001,163.15415772000415,54489.64701192 2022-10-26,23:05:14.000,299,11061516,-795,0,1666825513,13046.838336759996,163.1471085900048,54489.70989600001 2022-10-26,23:05:15.000,299,11061515,-795,0,1666825514,13046.858545689996,163.1964525000003,54489.75880584001 2022-10-26,23:05:16.000,299,11061522,-795,0,1666825515,13046.831600450001,163.2598946700018,54489.8147028 2022-10-26,23:05:17.000,299,11061538,-795,0,1666825516,13046.845073069991,163.2457964100031,54489.75880584001 2022-10-26,23:05:18.000,299,11061512,-795,0,1666825517,13046.804655209991,163.22464901999774,54489.80072856001 2022-10-26,23:05:19.000,299,11061550,-795,0,1666825518,13046.838336759996,163.25284554000245,54489.905535360005 2022-10-26,23:05:20.000,299,11061516,-795,0,1666825519,13046.845073069991,163.26694380000117,54489.905535360005 2022-10-26,23:05:21.000,299,11061516,-795,0,1666825520,13046.777709969996,163.27399293000053,54489.84963840001 2022-10-26,23:05:22.000,299,11061545,-795,0,1666825521,13046.703610559991,163.27399293000053,54489.87059976 2022-10-26,23:05:23.000,299,11061560,-795,0,1666825522,13046.71034687,163.30218944999797,54489.79374144 2022-10-26,23:05:24.000,299,11061560,-795,0,1666825523,13046.68340162999,163.2951403199986,54489.7448316 2022-10-26,23:05:25.000,299,11061552,-795,0,1666825524,13046.737292109996,163.3444842300014,54489.84265128 2022-10-26,23:05:26.000,299,11061535,-795,0,1666825525,13046.744028419991,163.2951403199986,54489.84265128 2022-10-26,23:05:27.000,299,11061557,-795,0,1666825526,13046.7305558,163.30218944999797,54489.76579296 2022-10-26,23:05:28.000,299,11061531,-795,0,1666825527,13046.62951115,163.2810420599999,54489.619063440005 2022-10-26,23:05:29.000,299,11061600,-795,0,1666825528,13046.676665319996,163.20350162999966,54489.58412784 2022-10-26,23:05:30.000,299,11061546,-795,0,1666825529,13046.723819489991,163.1612068500035,54489.59111496001 2022-10-26,23:05:31.000,299,11061555,-795,0,1666825530,13046.77097366,163.16825598000287,54489.6050892 2022-10-26,23:05:32.000,299,11061520,-795,0,1666825531,13046.818127829996,163.21759988999838,54489.56316648001 2022-10-26,23:05:33.000,299,11061552,-795,0,1666825532,13046.804655209991,163.2810420599999,54489.58412784 2022-10-26,23:05:34.000,299,11061547,-795,0,1666825533,13046.784446279991,163.26694380000117,54489.57714072 2022-10-26,23:05:35.000,299,11061553,-795,0,1666825534,13046.764237349991,163.23874728000374,54489.688934640006 2022-10-26,23:05:36.000,299,11061517,-795,0,1666825535,13046.737292109996,163.2457964100031,54489.63303768001 2022-10-26,23:05:37.000,299,11061536,-795,0,1666825536,13046.62951115,163.28809118999925,54489.57714072 2022-10-26,23:05:38.000,299,11061546,-795,0,1666825537,13046.575620669995,163.36563161999948,54489.521243760006 2022-10-26,23:05:39.000,299,11061536,-795,0,1666825538,13046.56888436,163.45727030999842,54489.50726952 2022-10-26,23:05:40.000,299,11061546,-795,0,1666825539,13046.66992901,163.51366335000057,54489.61207632001 2022-10-26,23:05:41.000,299,11061525,-795,0,1666825540,13046.784446279991,163.52071247999993,54489.64701192 2022-10-26,23:05:42.000,299,11061528,-795,0,1666825541,13046.77097366,163.49956509000185,54489.570153600005 2022-10-26,23:05:43.000,299,11061518,-795,0,1666825542,13046.737292109996,163.4925159600025,54489.472333920006 2022-10-26,23:05:44.000,299,11061473,-795,0,1666825543,13046.797918899996,163.51366335000057,54489.54919224 2022-10-26,23:05:45.000,299,11061510,-795,0,1666825544,13046.777709969996,163.49956509000185,54489.521243760006 2022-10-26,23:05:46.000,299,11061512,-795,0,1666825545,13046.818127829996,163.49956509000185,54489.55617936 2022-10-26,23:05:47.000,299,11061534,-795,0,1666825546,13046.811391520001,163.5066142200012,54489.55617936 2022-10-26,23:05:48.000,299,11061547,-795,0,1666825547,13046.777709969996,163.4925159600025,54489.521243760006 2022-10-26,23:05:49.000,299,11061531,-795,0,1666825548,13046.851809380001,163.49956509000185,54489.52823088 2022-10-26,23:05:50.000,299,11061545,-795,0,1666825549,13046.898963549997,163.47841770000377,54489.62605056 2022-10-26,23:05:51.000,299,11061510,-795,0,1666825550,13046.831600450001,163.4431720499997,54489.31163016 2022-10-26,23:05:52.000,299,11061487,-795,0,1666825551,13046.952854030002,163.4925159600025,54489.38848848 2022-10-26,23:05:53.000,299,11061547,-795,0,1666825552,13046.952854030002,163.4431720499997,54489.535218 2022-10-26,23:05:54.000,299,11061491,-795,0,1666825553,13046.973062960002,163.45022117999906,54489.43739832 2022-10-26,23:05:55.000,299,11061577,-795,0,1666825554,13047.013480820002,163.42907379000098,54489.59810208 2022-10-26,23:05:56.000,299,11061549,-795,0,1666825555,13047.060634989997,163.4079264000029,54489.56316648001 2022-10-26,23:05:57.000,299,11061557,-795,0,1666825556,13047.134734400002,163.3797298799982,54489.52823088 2022-10-26,23:05:58.000,299,11061528,-795,0,1666825557,13047.053898680002,163.31628771000396,54489.38150136 2022-10-26,23:05:59.000,299,11061585,-795,0,1666825558,13047.033689750002,163.25284554000245,54489.42342408001 2022-10-26,23:06:00.000,299,11061573,-795,0,1666825559,13047.020217129997,163.2598946700018,54489.451372560005 2022-10-26,23:06:01.000,299,11061515,-795,0,1666825560,13046.986535579992,163.4431720499997,54489.43739832 2022-10-26,23:06:02.000,299,11061548,-795,0,1666825561,13047.074107610002,163.46431943999778,54489.451372560005 2022-10-26,23:06:03.000,299,11061527,-795,0,1666825562,13047.127998089993,163.46431943999778,54489.41643696 2022-10-26,23:06:04.000,299,11061562,-795,0,1666825563,13047.141470709998,163.47841770000377,54489.40944984 2022-10-26,23:06:05.000,299,11061555,-795,0,1666825564,13047.215570119988,163.42907379000098,54489.65399904 2022-10-26,23:06:06.000,299,11061530,-795,0,1666825565,13047.269460599993,163.3797298799982,54489.61207632001 2022-10-26,23:06:07.000,299,11061520,-795,0,1666825566,13047.282933219998,163.37268074999884,54489.66098616001 2022-10-26,23:06:08.000,299,11061493,-795,0,1666825567,13047.309878459993,163.33743510000204,54489.58412784 2022-10-26,23:06:09.000,299,11061532,-795,0,1666825568,13047.343560009998,163.35858249000012,54489.62605056 2022-10-26,23:06:10.000,299,11061565,-795,0,1666825569,13047.431132039994,163.33038597000268,54489.619063440005 2022-10-26,23:06:11.000,299,11061535,-795,0,1666825570,13047.451340969994,163.32333684000332,54489.667973280004 2022-10-26,23:06:12.000,299,11061523,-795,0,1666825571,13047.491758829994,163.38677901000483,54489.619063440005 2022-10-26,23:06:13.000,299,11061515,-795,0,1666825572,13047.491758829994,163.35858249000012,54489.6749604 2022-10-26,23:06:14.000,299,11061563,-795,0,1666825573,13047.55912192999,163.41497553000227,54489.66098616001 2022-10-26,23:06:15.000,299,11061563,-795,0,1666825574,13047.59953978999,163.37268074999884,54489.70989600001 2022-10-26,23:06:16.000,299,11061525,-795,0,1666825575,13047.68037550999,163.40087727000355,54489.640024800006 2022-10-26,23:06:17.000,299,11061536,-795,0,1666825576,13047.68037550999,163.46431943999778,54489.65399904 2022-10-26,23:06:18.000,299,11061531,-795,0,1666825577,13047.72079336999,163.4431720499997,54489.55617936 2022-10-26,23:06:19.000,299,11061491,-795,0,1666825578,13047.774683849995,163.47136857000442,54489.59810208 2022-10-26,23:06:20.000,299,11061563,-795,0,1666825579,13047.86225587999,163.5277616099993,54489.72387024 2022-10-26,23:06:21.000,299,11061530,-795,0,1666825580,13047.92961898,163.54890900000464,54489.77278008 2022-10-26,23:06:22.000,299,11061566,-795,0,1666825581,13047.936355289996,163.56300726000336,54489.69592176 2022-10-26,23:06:23.000,299,11061560,-795,0,1666825582,13047.936355289996,163.57710552000208,54489.688934640006 2022-10-26,23:06:24.000,299,11061510,-795,0,1666825583,13047.996982079996,163.60530203999951,54489.6749604 2022-10-26,23:06:25.000,299,11061552,-795,0,1666825584,13048.050872560001,163.6546459500023,54489.69592176 2022-10-26,23:06:26.000,299,11061519,-795,0,1666825585,13048.111499350001,163.69694072999846,54489.66098616001 2022-10-26,23:06:27.000,299,11061520,-795,0,1666825586,13048.185598759992,163.71103899000445,54489.59111496001 2022-10-26,23:06:28.000,299,11061568,-795,0,1666825587,13048.138444589997,163.76743202999933,54489.619063440005 2022-10-26,23:06:29.000,299,11061509,-795,0,1666825588,13048.252961860002,163.7744811599987,54489.77976720001 2022-10-26,23:06:30.000,299,11061540,-795,0,1666825589,13048.300116029997,163.85907071999827,54489.70989600001 2022-10-26,23:06:31.000,299,11061535,-795,0,1666825590,13048.300116029997,163.88726724000298,54489.79374144 2022-10-26,23:06:32.000,299,11061531,-795,0,1666825591,13048.340533889997,163.92251288999978,54489.73085736001 2022-10-26,23:06:33.000,299,11061513,-795,0,1666825592,13048.407896989993,163.9648076700032,54489.69592176 2022-10-26,23:06:34.000,299,11061515,-795,0,1666825593,13048.394424370003,164.00710244999937,54489.69592176 2022-10-26,23:06:35.000,299,11061562,-795,0,1666825594,13048.508941639993,164.04234810000344,54489.786754320005 2022-10-26,23:06:36.000,299,11061534,-795,0,1666825595,13048.515677949988,164.0987411399983,54489.737844480005 2022-10-26,23:06:37.000,299,11061498,-795,0,1666825596,13048.549359499993,164.14103592000174,54489.68194752001 2022-10-26,23:06:38.000,299,11061532,-795,0,1666825597,13048.569568429994,164.1974289600039,54489.6749604 2022-10-26,23:06:39.000,299,11061554,-795,0,1666825598,13048.711030939994,164.19037983000453,54489.80771568001 2022-10-26,23:06:40.000,299,11061540,-795,0,1666825599,13048.744712489999,164.21857635000197,54489.82168992 2022-10-26,23:06:41.000,299,11061578,-795,0,1666825600,13048.76492142,164.26087112999812,54489.7448316 2022-10-26,23:06:42.000,299,11061533,-795,0,1666825601,13048.79860296999,164.26792026000476,54489.84963840001 2022-10-26,23:06:43.000,299,11061517,-795,0,1666825602,13048.79860296999,164.31726417000027,54489.6749604 2022-10-26,23:06:44.000,299,11061545,-795,0,1666825603,13048.82554821,164.37365721000242,54489.68194752001 2022-10-26,23:06:45.000,299,11061554,-795,0,1666825604,13048.933329169995,164.3948046000005,54489.91252248 2022-10-26,23:06:46.000,299,11061548,-795,0,1666825605,13048.953538099995,164.41595198999858,54489.884574 2022-10-26,23:06:47.000,299,11061535,-795,0,1666825606,13049.04784644,164.47939416000008,54489.89156112 2022-10-26,23:06:48.000,299,11061539,-795,0,1666825607,13048.993955959995,164.5075906800048,54489.80072856001 2022-10-26,23:06:49.000,299,11061541,-795,0,1666825608,13049.054582749995,164.52168894000351,54489.82867704001 2022-10-26,23:06:50.000,299,11061522,-795,0,1666825609,13049.10173691999,164.57103284999903,54489.91252248 2022-10-26,23:06:51.000,299,11061545,-795,0,1666825610,13049.14889109,164.63447502000054,54489.856625520006 2022-10-26,23:06:52.000,299,11061543,-795,0,1666825611,13049.06131905999,164.69791719000204,54490.059252 2022-10-26,23:06:53.000,299,11061548,-795,0,1666825612,13049.155627399996,164.7049663200014,54489.75880584001 2022-10-26,23:06:54.000,299,11061570,-795,0,1666825613,13049.236463119996,164.7684084900029,54489.92649672001 2022-10-26,23:06:55.000,299,11061569,-795,0,1666825614,13049.297089909996,164.789555880001,54490.01034216 2022-10-26,23:06:56.000,299,11061548,-795,0,1666825615,13049.324035149992,164.81775239999843,54490.04527776001 2022-10-26,23:06:57.000,299,11061535,-795,0,1666825616,13049.344244079992,164.84594892000314,54490.01732928001 2022-10-26,23:06:58.000,299,11061576,-795,0,1666825617,13049.337507769997,164.8529980500025,54490.03130352 2022-10-26,23:06:59.000,299,11061551,-795,0,1666825618,13049.330771460001,164.916440220004,54489.97540656001 2022-10-26,23:07:00.000,299,11061571,-795,0,1666825619,13049.377925629997,165.0010297800036,54490.15707168 2022-10-26,23:07:01.000,299,11061540,-795,0,1666825620,13049.465497659992,164.98693152000487,54490.1989944 2022-10-26,23:07:02.000,299,11061592,-795,0,1666825621,13049.438552419997,165.02217717000167,54490.20598152 2022-10-26,23:07:03.000,299,11061556,-795,0,1666825622,13049.465497659992,165.02922630000103,54490.1291232 2022-10-26,23:07:04.000,299,11061521,-795,0,1666825623,13049.539597069997,165.04332455999975,54490.23393000001 2022-10-26,23:07:05.000,299,11061509,-795,0,1666825624,13049.539597069997,165.0997176000019,54490.24790424 2022-10-26,23:07:06.000,299,11061534,-795,0,1666825625,13049.573278620002,165.1349632499987,54490.20598152 2022-10-26,23:07:07.000,299,11061561,-795,0,1666825626,13049.586751239993,165.15611064000404,54490.15008456 2022-10-26,23:07:08.000,299,11061578,-795,0,1666825627,13049.627169099993,165.1631597700034,54490.17803304 2022-10-26,23:07:09.000,299,11061570,-795,0,1666825628,13049.714741129988,165.21955280999828,54490.338736800004 2022-10-26,23:07:10.000,299,11061579,-795,0,1666825629,13049.809049469994,165.247749330003,54490.359698160006 2022-10-26,23:07:11.000,299,11061562,-795,0,1666825630,13049.788840539994,165.28299497999978,54490.408608000005 2022-10-26,23:07:12.000,299,11061538,-795,0,1666825631,13049.829258399994,165.29004410999914,54490.34572392 2022-10-26,23:07:13.000,299,11061547,-795,0,1666825632,13049.809049469994,165.3464371500013,54490.36668528 2022-10-26,23:07:14.000,299,11061479,-795,0,1666825633,13049.856203639989,165.39578106000408,54490.34572392 2022-10-26,23:07:15.000,299,11061578,-795,0,1666825634,13049.923566739999,165.38873193000472,54490.39463376 2022-10-26,23:07:16.000,299,11061563,-795,0,1666825635,13049.943775669999,165.4451249699996,54490.34572392 2022-10-26,23:07:17.000,299,11061536,-795,0,1666825636,13049.910094119994,165.45217409999896,54490.38764664 2022-10-26,23:07:18.000,299,11061538,-795,0,1666825637,13049.923566739999,165.45922322999832,54490.45053072001 2022-10-26,23:07:19.000,299,11061533,-795,0,1666825638,13050.00440246,165.48741975000303,54490.506427680004 2022-10-26,23:07:20.000,299,11061519,-795,0,1666825639,13050.04482032,165.45922322999832,54490.47847920001 2022-10-26,23:07:21.000,299,11061537,-795,0,1666825640,13050.091974489995,165.50151801000175,54490.45053072001 2022-10-26,23:07:22.000,299,11061545,-795,0,1666825641,13050.17954651999,165.5438127899979,54490.49245344 2022-10-26,23:07:23.000,299,11061556,-795,0,1666825642,13050.213228069995,165.50151801000175,54490.31777544 2022-10-26,23:07:24.000,299,11061543,-795,0,1666825643,13050.26038223999,165.51561627000046,54490.28283984001 2022-10-26,23:07:25.000,299,11061571,-795,0,1666825644,13050.435526299996,165.43807584000024,54490.49944056001 2022-10-26,23:07:26.000,299,11061585,-795,0,1666825645,13050.448998920001,165.4098793200028,54490.48546632 2022-10-26,23:07:27.000,299,11061534,-795,0,1666825646,13050.415317369996,165.40283019000344,54490.56232464 2022-10-26,23:07:28.000,299,11061545,-795,0,1666825647,13050.334481649996,165.48037062000367,54490.527389040006 2022-10-26,23:07:29.000,299,11061541,-795,0,1666825648,13050.374899509996,165.5579110500039,54490.60424736 2022-10-26,23:07:30.000,299,11061579,-795,0,1666825649,13050.40858106,165.57905844000197,54490.792899600005 2022-10-26,23:07:31.000,299,11061533,-795,0,1666825650,13050.469207850001,165.5720093100026,54490.757964 2022-10-26,23:07:32.000,299,11061567,-795,0,1666825651,13050.576988809997,165.61430408999877,54490.83482232001 2022-10-26,23:07:33.000,299,11061541,-795,0,1666825652,13050.610670360002,165.62135321999813,54490.89071928 2022-10-26,23:07:34.000,299,11061543,-795,0,1666825653,13050.671297150002,165.63545148000412,54490.87674504 2022-10-26,23:07:35.000,299,11061561,-795,0,1666825654,13050.704978699992,165.6565988700022,54490.9675776 2022-10-26,23:07:36.000,299,11061511,-795,0,1666825655,13050.752132870002,165.74118843000178,54491.009500320004 2022-10-26,23:07:37.000,299,11061501,-795,0,1666825656,13050.731923940002,165.71299191000435,54490.97456472001 2022-10-26,23:07:38.000,299,11061555,-795,0,1666825657,13050.752132870002,165.73413930000243,54490.92565488 2022-10-26,23:07:39.000,299,11061564,-795,0,1666825658,13050.772341800002,165.78348320999794,54490.98155184001 2022-10-26,23:07:40.000,299,11061564,-795,0,1666825659,13050.826232279993,165.818728860002,54491.04443592 2022-10-26,23:07:41.000,299,11061540,-795,0,1666825660,13050.893595379988,165.78348320999794,54491.11430712 2022-10-26,23:07:42.000,299,11061531,-795,0,1666825661,13050.913804309988,165.818728860002,54491.09334576 2022-10-26,23:07:43.000,299,11061533,-795,0,1666825662,13050.940749549998,165.78348320999794,54491.05142304001 2022-10-26,23:07:44.000,299,11061524,-795,0,1666825663,13051.035057889989,165.8539745099988,54491.12129424001 2022-10-26,23:07:45.000,299,11061585,-795,0,1666825664,13051.028321579994,165.818728860002,54491.06539728 2022-10-26,23:07:46.000,299,11061517,-795,0,1666825665,13051.035057889989,165.87512190000416,54490.99552608 2022-10-26,23:07:47.000,299,11061513,-795,0,1666825666,13051.021585269998,165.91036755000096,54491.05841016 2022-10-26,23:07:48.000,299,11061529,-795,0,1666825667,13051.062003129999,165.98790798000118,54491.07238440001 2022-10-26,23:07:49.000,299,11061496,-795,0,1666825668,13051.122629919999,165.95971146000375,54491.198152560006 2022-10-26,23:07:50.000,299,11061506,-795,0,1666825669,13051.163047779999,165.98085885000182,54491.25404952 2022-10-26,23:07:51.000,299,11061558,-795,0,1666825670,13051.122629919999,166.02315362999798,54491.27501088 2022-10-26,23:07:52.000,299,11061508,-795,0,1666825671,13051.122629919999,166.03725189000397,54491.247062400005 2022-10-26,23:07:53.000,299,11061513,-795,0,1666825672,13051.001376339998,166.02315362999798,54491.2121268 2022-10-26,23:07:54.000,299,11061559,-795,0,1666825673,13051.102420989999,166.0865957999995,54491.24007528001 2022-10-26,23:07:55.000,299,11061556,-795,0,1666825674,13051.149575159994,166.04430102000333,54491.295972240005 2022-10-26,23:07:56.000,299,11061520,-795,0,1666825675,13051.20346564,166.07249754000077,54491.281998 2022-10-26,23:07:57.000,299,11061508,-795,0,1666825676,13051.18325671,166.0654484100014,54491.30994648001 2022-10-26,23:07:58.000,299,11061549,-795,0,1666825677,13051.189993019994,166.0654484100014,54491.33090784 2022-10-26,23:07:59.000,299,11061547,-795,0,1666825678,13051.22367457,166.0654484100014,54491.32392072 2022-10-26,23:08:00.000,299,11061508,-795,0,1666825679,13051.23714718999,166.10774319000484,54491.365843440006 2022-10-26,23:08:01.000,299,11061523,-795,0,1666825680,13051.28430136,166.1006940599982,54491.35885632001 2022-10-26,23:08:02.000,299,11061533,-795,0,1666825681,13051.230410879994,166.15708710000035,54491.30994648001 2022-10-26,23:08:03.000,299,11061554,-795,0,1666825682,13051.28430136,166.17823448999843,54491.33789496001 2022-10-26,23:08:04.000,299,11061554,-795,0,1666825683,13051.28430136,166.26987318000465,54491.295972240005 2022-10-26,23:08:05.000,299,11061528,-795,0,1666825684,13051.39881862999,166.34741361000488,54491.40077904 2022-10-26,23:08:06.000,299,11061503,-795,0,1666825685,13051.52680852,166.3967575200004,54491.414753280005 2022-10-26,23:08:07.000,299,11061546,-795,0,1666825686,13051.668271030001,166.29102057000273,54491.50558584001 2022-10-26,23:08:08.000,299,11061496,-795,0,1666825687,13051.641325789991,166.22052927000186,54491.44270176 2022-10-26,23:08:09.000,299,11061559,-795,0,1666825688,13051.661534719991,166.17823448999843,54491.533534320006 2022-10-26,23:08:10.000,299,11061578,-795,0,1666825689,13051.641325789991,166.17823448999843,54491.65930248 2022-10-26,23:08:11.000,299,11061589,-795,0,1666825690,13051.728897820001,166.17823448999843,54491.60340552001 2022-10-26,23:08:12.000,299,11061593,-795,0,1666825691,13051.681743649991,166.17823448999843,54491.701225200006 2022-10-26,23:08:13.000,299,11061549,-795,0,1666825692,13051.782788299992,166.20643101000314,54491.69423808001 2022-10-26,23:08:14.000,299,11061555,-795,0,1666825693,13051.722161509992,166.23462753000058,54491.701225200006 2022-10-26,23:08:15.000,299,11061583,-795,0,1666825694,13051.816469849997,166.24167665999994,54491.67327672001 2022-10-26,23:08:16.000,299,11061511,-795,0,1666825695,13051.789524610002,166.2487257899993,54491.847954720004 2022-10-26,23:08:17.000,299,11061573,-755,0,1666825696,13051.877096639997,166.26282404999802,54491.86192896001 2022-10-26,23:08:18.000,299,11061542,-795,0,1666825697,13051.890569260002,166.2487257899993,54491.88987744001 2022-10-26,23:08:19.000,299,11061523,-795,0,1666825698,13051.877096639997,166.26987318000465,54491.78507064 2022-10-26,23:08:20.000,299,11061543,-795,0,1666825699,13051.897305569997,166.30511883000145,54491.92481304 2022-10-26,23:08:21.000,299,11061560,-795,0,1666825700,13051.984877599993,166.2980697000021,54491.99468424 2022-10-26,23:08:22.000,299,11061567,-795,0,1666825701,13051.984877599993,166.30511883000145,54491.95974864001 2022-10-26,23:08:23.000,299,11061542,-795,0,1666825702,13052.011822840002,166.30511883000145,54491.917825920005 2022-10-26,23:08:24.000,299,11061530,-795,0,1666825703,13052.092658559988,166.30511883000145,54492.05756832001 2022-10-26,23:08:25.000,299,11061545,-795,0,1666825704,13052.112867489988,166.276922310004,54492.02263272 2022-10-26,23:08:26.000,299,11061607,-715,0,1666825705,13052.112867489988,166.28397144000337,54491.99468424 2022-10-26,23:08:27.000,299,11061560,-795,0,1666825706,13052.079185939998,166.22757840000122,54491.88987744001 2022-10-26,23:08:28.000,299,11061578,-795,0,1666825707,13052.092658559988,166.2487257899993,54492.02263272 2022-10-26,23:08:29.000,299,11061578,-795,0,1666825708,13052.207175829994,166.24167665999994,54492.07154256 2022-10-26,23:08:30.000,299,11061571,-795,0,1666825709,13052.261066309999,166.24167665999994,54492.07852968001 2022-10-26,23:08:31.000,299,11061594,-795,0,1666825710,13052.294747859989,166.24167665999994,54492.05756832001 2022-10-26,23:08:32.000,299,11061529,-795,0,1666825711,13052.308220479994,166.22052927000186,54492.04359408 2022-10-26,23:08:33.000,299,11061550,-795,0,1666825712,13052.341902029999,166.26282404999802,54491.93180016 2022-10-26,23:08:34.000,299,11061559,-795,0,1666825713,13052.368847269994,166.22757840000122,54492.00167136 2022-10-26,23:08:35.000,299,11061562,-795,0,1666825714,13052.44294668,166.26987318000465,54492.06455544 2022-10-26,23:08:36.000,299,11061545,-795,0,1666825715,13052.48336454,166.2980697000021,54492.10647816001 2022-10-26,23:08:37.000,299,11061576,-795,0,1666825716,13052.53725501999,166.30511883000145,54492.07154256 2022-10-26,23:08:38.000,299,11061559,-795,0,1666825717,13052.530518709995,166.30511883000145,54492.15538800001 2022-10-26,23:08:39.000,299,11061553,-795,0,1666825718,13052.651772289995,166.3121679600008,54492.21128496 2022-10-26,23:08:40.000,299,11061580,-795,0,1666825719,13052.67871752999,166.31921709000017,54492.17634936001 2022-10-26,23:08:41.000,299,11061537,-795,0,1666825720,13052.69892645999,166.33331534999888,54492.1903236 2022-10-26,23:08:42.000,299,11061560,-795,0,1666825721,13052.712399079996,166.2980697000021,54492.183336480004 2022-10-26,23:08:43.000,299,11061583,-795,0,1666825722,13052.70566277,166.31921709000017,54492.07852968001 2022-10-26,23:08:44.000,299,11061557,-795,0,1666825723,13052.779762179991,166.34036447999824,54492.1204524 2022-10-26,23:08:45.000,299,11061568,-795,0,1666825724,13052.948169930001,166.29102057000273,54492.37897584 2022-10-26,23:08:46.000,299,11061575,-795,0,1666825725,13052.988587790001,166.34036447999824,54492.371988720006 2022-10-26,23:08:47.000,299,11061556,-795,0,1666825726,13053.029005650002,166.33331534999888,54492.40692432 2022-10-26,23:08:48.000,299,11061559,-795,0,1666825727,13052.995324099997,166.2980697000021,54492.26718192 2022-10-26,23:08:49.000,299,11061542,-795,0,1666825728,13053.069423510002,166.3121679600008,54492.36500160001 2022-10-26,23:08:50.000,299,11061551,-795,0,1666825729,13053.082896129992,166.32626621999952,54492.2601948 2022-10-26,23:08:51.000,299,11061547,-795,0,1666825730,13053.156995539997,166.2980697000021,54492.351027360004 2022-10-26,23:08:52.000,299,11061559,-795,0,1666825731,13053.163731849992,166.3121679600008,54492.33705312 2022-10-26,23:08:53.000,299,11061497,-795,0,1666825732,13053.190677090002,166.33331534999888,54492.302117520005 2022-10-26,23:08:54.000,299,11061532,-795,0,1666825733,13053.251303880003,166.29102057000273,54492.19731072001 2022-10-26,23:08:55.000,299,11061560,-795,0,1666825734,13053.284985429993,166.31921709000017,54492.39295008001 2022-10-26,23:08:56.000,299,11061572,-795,0,1666825735,13053.412975319989,166.2980697000021,54492.4348728 2022-10-26,23:08:57.000,299,11061554,-795,0,1666825736,13053.487074729994,166.28397144000337,54492.49775688 2022-10-26,23:08:58.000,299,11061550,-795,0,1666825737,13053.493811039989,166.2980697000021,54492.42788568 2022-10-26,23:08:59.000,299,11061560,-795,0,1666825738,13053.507283659994,166.26282404999802,54492.36500160001 2022-10-26,23:09:00.000,299,11061555,-795,0,1666825739,13053.648746169994,166.31921709000017,54492.53269248001 2022-10-26,23:09:01.000,299,11061575,-795,0,1666825740,13053.69590033999,166.32626621999952,54492.56762808 2022-10-26,23:09:02.000,299,11061557,-795,0,1666825741,13053.628537239994,166.32626621999952,54492.40692432 2022-10-26,23:09:03.000,299,11061538,-795,0,1666825742,13053.76326344,166.34036447999824,54492.539679600006 2022-10-26,23:09:04.000,299,11061510,-795,0,1666825743,13053.83736284999,166.35446274000424,54492.56064096001 2022-10-26,23:09:05.000,299,11061538,-795,0,1666825744,13053.88451702,166.34741361000488,54492.588589440005 2022-10-26,23:09:06.000,299,11061567,-795,0,1666825745,13053.85757177999,166.34741361000488,54492.588589440005 2022-10-26,23:09:07.000,299,11061539,-795,0,1666825746,13053.90472595,166.3967575200004,54492.469808400005 2022-10-26,23:09:08.000,299,11061515,-795,0,1666825747,13053.92493488,166.36856100000296,54492.47679552 2022-10-26,23:09:09.000,299,11061585,-795,0,1666825748,13054.0057706,166.38265926000167,54492.637499280005 2022-10-26,23:09:10.000,299,11061534,-795,0,1666825749,13054.04618846,166.3967575200004,54492.67243488 2022-10-26,23:09:11.000,299,11061563,-795,0,1666825750,13054.133760489996,166.40380664999975,54492.65147352001 2022-10-26,23:09:12.000,299,11061559,-795,0,1666825751,13054.153969419996,166.38970839000103,54492.70038336001 2022-10-26,23:09:13.000,299,11061535,-795,0,1666825752,13054.194387279997,166.41790490999847,54492.61653792 2022-10-26,23:09:14.000,299,11061545,-795,0,1666825753,13054.201123589992,166.43200317000446,54492.686409120004 2022-10-26,23:09:15.000,299,11061544,-795,0,1666825754,13054.329113480002,166.43905230000382,54492.7143576 2022-10-26,23:09:16.000,299,11061518,-795,0,1666825755,13054.349322410002,166.4601996900019,54492.805190160005 2022-10-26,23:09:17.000,299,11061521,-795,0,1666825756,13054.416685509997,166.43905230000382,54492.805190160005 2022-10-26,23:09:18.000,299,11061542,-795,0,1666825757,13054.477312299998,166.4601996900019,54492.805190160005 2022-10-26,23:09:19.000,299,11061557,-795,0,1666825758,13054.510993849988,166.44610143000318,54492.923971200005 2022-10-26,23:09:20.000,299,11061564,-795,0,1666825759,13054.571620639988,166.44610143000318,54492.95191968 2022-10-26,23:09:21.000,299,11061552,-795,0,1666825760,13054.625511119993,166.44610143000318,54492.90999696 2022-10-26,23:09:22.000,299,11061525,-795,0,1666825761,13054.665928979994,166.47429795000062,54492.9589068 2022-10-26,23:09:23.000,299,11061526,-795,0,1666825762,13054.733292079989,166.46724882000126,54492.98685528001 2022-10-26,23:09:24.000,299,11061557,-795,0,1666825763,13054.733292079989,166.44610143000318,54492.93095832 2022-10-26,23:09:25.000,299,11061515,-795,0,1666825764,13054.86128197,166.46724882000126,54493.042752240006 2022-10-26,23:09:26.000,299,11061539,-795,0,1666825765,13054.928645069995,166.47429795000062,54493.10563632 2022-10-26,23:09:27.000,299,11061550,-795,0,1666825766,13054.95559030999,166.48134707999998,54493.12659768 2022-10-26,23:09:28.000,299,11061551,-795,0,1666825767,13055.029689719995,166.40380664999975,54493.140571920005 2022-10-26,23:09:29.000,299,11061542,-795,0,1666825768,13055.04316234,166.42495403999783,54493.10563632 2022-10-26,23:09:30.000,299,11061571,-795,0,1666825769,13055.14420699,166.41790490999847,54493.19646888 2022-10-26,23:09:31.000,299,11061530,-795,0,1666825770,13055.18462485,166.42495403999783,54493.26634008 2022-10-26,23:09:32.000,299,11061546,-795,0,1666825771,13055.272196879996,166.41790490999847,54493.22441736 2022-10-26,23:09:33.000,299,11061545,-795,0,1666825772,13055.272196879996,166.40380664999975,54493.23140448001 2022-10-26,23:09:34.000,299,11061545,-795,0,1666825773,13055.346296290001,166.43905230000382,54493.357172640004 2022-10-26,23:09:35.000,299,11061582,-795,0,1666825774,13055.427132010002,166.40380664999975,54493.44101808 2022-10-26,23:09:36.000,299,11061568,-795,0,1666825775,13055.474286179997,166.37561013000231,54493.43403096 2022-10-26,23:09:37.000,299,11061564,-795,0,1666825776,13055.541649279992,166.42495403999783,54493.39909536001 2022-10-26,23:09:38.000,299,11061551,-795,0,1666825777,13055.555121899997,166.47429795000062,54493.427043840005 2022-10-26,23:09:39.000,299,11061546,-795,0,1666825778,13055.568594520002,166.44610143000318,54493.308262800005 2022-10-26,23:09:40.000,299,11061522,-795,0,1666825779,13055.656166549998,166.41790490999847,54493.46896656001 2022-10-26,23:09:41.000,299,11061580,-795,0,1666825780,13055.696584409998,166.45315056000254,54493.56678624001 2022-10-26,23:09:42.000,299,11061560,-795,0,1666825781,13055.737002269998,166.4954453399987,54493.594734720005 2022-10-26,23:09:43.000,299,11061516,-795,0,1666825782,13055.790892749988,166.4601996900019,54493.51088928 2022-10-26,23:09:44.000,299,11061507,-795,0,1666825783,13055.871728469989,166.44610143000318,54493.53185064 2022-10-26,23:09:45.000,299,11061591,-795,0,1666825784,13055.925618949994,166.47429795000062,54493.594734720005 2022-10-26,23:09:46.000,299,11061559,-795,0,1666825785,13055.99298204999,166.46724882000126,54493.60870896 2022-10-26,23:09:47.000,299,11061556,-795,0,1666825786,13055.986245739994,166.48134707999998,54493.58774760001 2022-10-26,23:09:48.000,299,11061536,-795,0,1666825787,13056.03339990999,166.50249446999806,54493.657618799996 2022-10-26,23:09:49.000,299,11061568,-795,0,1666825788,13056.107499319995,166.5095436000047,54493.657618799996 2022-10-26,23:09:50.000,299,11061576,-795,0,1666825789,13056.15465348999,166.5095436000047,54493.78338696001 2022-10-26,23:09:51.000,299,11061505,-795,0,1666825790,13056.208543969995,166.53774012000213,54493.81832256 2022-10-26,23:09:52.000,299,11061523,-795,0,1666825791,13056.248961829995,166.5236418600034,54493.825309679996 2022-10-26,23:09:53.000,299,11061527,-795,0,1666825792,13056.228752899995,166.58003489999828,54493.75543848001 2022-10-26,23:09:54.000,299,11061574,-795,0,1666825793,13056.26243445,166.5588875100002,54493.76941272 2022-10-26,23:09:55.000,299,11061558,-795,0,1666825794,13056.31632492999,166.56593663999956,54493.85325816001 2022-10-26,23:09:56.000,299,11061548,-795,0,1666825795,13056.309588619995,166.58708402999764,54493.76941272 2022-10-26,23:09:57.000,299,11061557,-795,0,1666825796,13056.38368803,166.60118229000363,54493.930116480005 2022-10-26,23:09:58.000,299,11061529,-795,0,1666825797,13056.451051129996,166.6223296800017,54493.993000559996 2022-10-26,23:09:59.000,299,11061566,-795,0,1666825798,13056.518414229991,166.608231420003,54494.04191040001 2022-10-26,23:10:00.000,299,11061551,-795,0,1666825799,13056.565568400001,166.66462445999787,54494.05588464 2022-10-26,23:10:01.000,299,11061512,-795,0,1666825800,13056.653140429997,166.6223296800017,54494.06287176 2022-10-26,23:10:02.000,299,11061549,-795,0,1666825801,13056.680085669992,166.62937881000107,54494.1117816 2022-10-26,23:10:03.000,299,11061549,-795,0,1666825802,13056.666613050002,166.58003489999828,54494.04191040001 2022-10-26,23:10:04.000,299,11061580,-795,0,1666825803,13056.727239840002,166.60118229000363,54494.10479448 2022-10-26,23:10:05.000,299,11061562,-795,0,1666825804,13056.814811869997,166.60118229000363,54494.27248536 2022-10-26,23:10:06.000,299,11061514,-795,0,1666825805,13056.868702350002,166.62937881000107,54494.3213952 2022-10-26,23:10:07.000,299,11061526,-795,0,1666825806,13056.875438659998,166.60118229000363,54494.29344672 2022-10-26,23:10:08.000,299,11061531,-795,0,1666825807,13056.915856519998,166.6223296800017,54494.34235656 2022-10-26,23:10:09.000,299,11061566,-795,0,1666825808,13056.922592829993,166.6223296800017,54494.39825352 2022-10-26,23:10:10.000,299,11061568,-795,0,1666825809,13056.949538069988,166.62937881000107,54494.433189120005 2022-10-26,23:10:11.000,299,11061556,-795,0,1666825810,13056.996692239998,166.6223296800017,54494.39825352 2022-10-26,23:10:12.000,299,11061571,-795,0,1666825811,13057.023637479993,166.65052619999915,54494.51004744 2022-10-26,23:10:13.000,299,11061540,-795,0,1666825812,13057.023637479993,166.65052619999915,54494.47511184001 2022-10-26,23:10:14.000,299,11061564,-795,0,1666825813,13057.057319029998,166.6223296800017,54494.531008800004 2022-10-26,23:10:15.000,299,11061551,-795,0,1666825814,13057.124682129994,166.6434770699998,54494.57293152001 2022-10-26,23:10:16.000,299,11061527,-795,0,1666825815,13057.117945819999,166.67872272000386,54494.61485424 2022-10-26,23:10:17.000,299,11061563,-795,0,1666825816,13057.144891059994,166.6223296800017,54494.62882848 2022-10-26,23:10:18.000,299,11061552,-795,0,1666825817,13057.117945819999,166.61528055000235,54494.62184136001 2022-10-26,23:10:19.000,299,11061531,-795,0,1666825818,13057.165099989994,166.608231420003,54494.5659444 2022-10-26,23:10:20.000,299,11061594,-795,0,1666825819,13057.218990469999,166.60118229000363,54494.775558 2022-10-26,23:10:21.000,299,11061565,-795,0,1666825820,13057.32003512,166.58003489999828,54494.817480720005 2022-10-26,23:10:22.000,299,11061570,-795,0,1666825821,13057.286353569994,166.58003489999828,54494.75459664 2022-10-26,23:10:23.000,299,11061529,-795,0,1666825822,13057.346980359995,166.53069099000277,54494.768570880005 2022-10-26,23:10:24.000,299,11061562,-795,0,1666825823,13057.387398219995,166.5447892500015,54494.88036480001 2022-10-26,23:10:25.000,299,11061547,-795,0,1666825824,13057.39413452999,166.5095436000047,54494.90831328001 2022-10-26,23:10:26.000,299,11061542,-795,0,1666825825,13057.42107977,166.5588875100002,54494.831454959996 2022-10-26,23:10:27.000,299,11061524,-795,0,1666825826,13057.407607149995,166.46724882000126,54494.866390560004 2022-10-26,23:10:28.000,299,11061551,-795,0,1666825827,13057.41434345999,166.4954453399987,54494.74760952 2022-10-26,23:10:29.000,299,11061573,-795,0,1666825828,13057.448025009995,166.43200317000446,54495.034081440004 2022-10-26,23:10:30.000,299,11061525,-795,0,1666825829,13057.508651799995,166.4108557799991,54494.9153004 2022-10-26,23:10:31.000,299,11061540,-795,0,1666825830,13057.56254228,166.37561013000231,54494.97818448001 2022-10-26,23:10:32.000,299,11061551,-795,0,1666825831,13057.508651799995,166.36856100000296,54494.936261760005 2022-10-26,23:10:33.000,299,11061565,-795,0,1666825832,13057.528860729995,166.3615118700036,54494.74760952 2022-10-26,23:10:34.000,299,11061500,-795,0,1666825833,13057.52212442,166.2980697000021,54494.85241632 2022-10-26,23:10:35.000,299,11061563,-795,0,1666825834,13057.569278589996,166.276922310004,54494.96421024 2022-10-26,23:10:36.000,299,11061557,-795,0,1666825835,13057.62316907,166.26987318000465,54494.97818448001 2022-10-26,23:10:37.000,299,11061559,-795,0,1666825836,13057.59622382999,166.22757840000122,54494.88036480001 2022-10-26,23:10:38.000,299,11061542,-795,0,1666825837,13057.724213720001,166.19233275000443,54494.985171600005 2022-10-26,23:10:39.000,299,11061577,-795,0,1666825838,13057.764631580001,166.1852836199978,54495.04106856 2022-10-26,23:10:40.000,299,11061552,-795,0,1666825839,13057.784840510001,166.15708710000035,54495.06901704 2022-10-26,23:10:41.000,299,11061575,-795,0,1666825840,13057.872412539997,166.12184145000356,54495.00613296001 2022-10-26,23:10:42.000,299,11061554,-795,0,1666825841,13057.858939919992,166.14298884000164,54495.11792688 2022-10-26,23:10:43.000,299,11061501,-795,0,1666825842,13057.899357779992,166.14298884000164,54495.08299128 2022-10-26,23:10:44.000,299,11061527,-795,0,1666825843,13057.885885160002,166.1147923200042,54494.99215872 2022-10-26,23:10:45.000,299,11061603,-795,0,1666825844,13057.959984569992,166.1006940599982,54495.152862480005 2022-10-26,23:10:46.000,299,11061547,-795,0,1666825845,13057.966720880002,166.09364492999885,54495.2297208 2022-10-26,23:10:47.000,299,11061536,-795,0,1666825846,13058.013875049997,166.09364492999885,54495.31356624001 2022-10-26,23:10:48.000,299,11061543,-795,0,1666825847,13058.007138740002,166.05839928000205,54495.25766928 2022-10-26,23:10:49.000,299,11061531,-795,0,1666825848,13058.054292909997,166.04430102000333,54495.27863064 2022-10-26,23:10:50.000,299,11061557,-795,0,1666825849,13058.074501839998,166.01610449999862,54495.32754048 2022-10-26,23:10:51.000,299,11061583,-795,0,1666825850,13058.027347670002,166.02315362999798,54495.34151472001 2022-10-26,23:10:52.000,299,11061521,-795,0,1666825851,13058.094710769998,166.0020062399999,54495.34850184 2022-10-26,23:10:53.000,299,11061563,-795,0,1666825852,13058.074501839998,165.97380972000246,54495.30657912 2022-10-26,23:10:54.000,299,11061546,-715,0,1666825853,13058.108183390003,165.9385640699984,54495.36247608001 2022-10-26,23:10:55.000,299,11061543,-795,0,1666825854,13058.155337559998,165.89626929000224,54495.38343744001 2022-10-26,23:10:56.000,299,11061549,-795,0,1666825855,13058.175546489998,165.89626929000224,54495.418373040004 2022-10-26,23:10:57.000,299,11061548,-795,0,1666825856,13058.061029219993,165.93151493999903,54495.39741168 2022-10-26,23:10:58.000,299,11061538,-795,0,1666825857,13058.182282799993,165.82577799000137,54495.3345276 2022-10-26,23:10:59.000,299,11061532,-795,0,1666825858,13058.182282799993,165.8398762500001,54495.34151472001 2022-10-26,23:11:00.000,299,11061539,-795,0,1666825859,13058.236173279998,165.82577799000137,54495.41138592001 2022-10-26,23:11:01.000,299,11061551,-795,0,1666825860,13058.317008999999,165.8398762500001,54495.48125712001 2022-10-26,23:11:02.000,299,11061546,-795,0,1666825861,13058.296800069998,165.79758147000393,54495.50221848 2022-10-26,23:11:03.000,299,11061567,-795,0,1666825862,13058.263118519993,165.77643407999858,54495.44632152 2022-10-26,23:11:04.000,299,11061515,-795,0,1666825863,13058.290063759989,165.76233581999986,54495.51619272 2022-10-26,23:11:05.000,299,11061592,-795,0,1666825864,13058.343954239994,165.74118843000178,54495.48125712001 2022-10-26,23:11:06.000,299,11061570,-795,0,1666825865,13058.357426859999,165.71299191000435,54495.558115440006 2022-10-26,23:11:07.000,299,11061584,-795,0,1666825866,13058.350690549989,165.691844519999,54495.488244240005 2022-10-26,23:11:08.000,299,11061573,-795,0,1666825867,13058.323745309994,165.6565988700022,54495.44632152 2022-10-26,23:11:09.000,299,11061537,-795,0,1666825868,13058.370899479989,165.62840235000476,54495.57208968 2022-10-26,23:11:10.000,299,11061539,-795,0,1666825869,13058.424789959994,165.60020583000005,54495.586063920004 2022-10-26,23:11:11.000,299,11061545,-795,0,1666825870,13058.384372099994,165.5931567000007,54495.53016696001 2022-10-26,23:11:12.000,299,11061550,-795,0,1666825871,13058.438262579999,165.53676365999854,54495.59305104 2022-10-26,23:11:13.000,299,11061562,-795,0,1666825872,13058.438262579999,165.52266539999982,54495.49523136 2022-10-26,23:11:14.000,299,11061543,-795,0,1666825873,13058.465207819994,165.53676365999854,54495.488244240005 2022-10-26,23:11:15.000,299,11061558,-795,0,1666825874,13058.458471509999,165.57905844000197,54495.537154080004 2022-10-26,23:11:16.000,299,11061581,-795,0,1666825875,13058.485416749994,165.51561627000046,54495.586063920004 2022-10-26,23:11:17.000,299,11061549,-795,0,1666825876,13058.47868044,165.52266539999982,54495.66990936 2022-10-26,23:11:18.000,299,11061560,-795,0,1666825877,13058.51236198999,165.5085671400011,54495.655935120005 2022-10-26,23:11:19.000,299,11061599,-795,0,1666825878,13058.49888937,165.52266539999982,54495.64196088 2022-10-26,23:11:20.000,299,11061491,-795,0,1666825879,13058.5190983,165.48741975000303,54495.59305104 2022-10-26,23:11:21.000,299,11061528,-795,0,1666825880,13058.525834609994,165.45922322999832,54495.73279344 2022-10-26,23:11:22.000,299,11061528,-795,0,1666825881,13058.55277984999,165.4733214900043,54495.64196088 2022-10-26,23:11:23.000,299,11061580,-795,0,1666825882,13058.53930723,165.4733214900043,54495.63497376 2022-10-26,23:11:24.000,299,11061563,-795,0,1666825883,13058.525834609994,165.48037062000367,54495.66990936 2022-10-26,23:11:25.000,299,11061583,-795,0,1666825884,13058.61340663999,165.43807584000024,54495.76772904001 2022-10-26,23:11:26.000,299,11061543,-795,0,1666825885,13058.63361556999,165.41692845000216,54495.823626000005 2022-10-26,23:11:27.000,299,11061509,-795,0,1666825886,13058.62014295,165.41692845000216,54495.86554872001 2022-10-26,23:11:28.000,299,11061556,-795,0,1666825887,13058.62014295,165.4098793200028,54495.81663888001 2022-10-26,23:11:29.000,299,11061472,-795,0,1666825888,13058.66056081,165.42397758000152,54495.80266464 2022-10-26,23:11:30.000,299,11061540,-795,0,1666825889,13058.66056081,165.43102671000088,54495.921445680004 2022-10-26,23:11:31.000,299,11061562,-795,0,1666825890,13058.64035188,165.41692845000216,54495.921445680004 2022-10-26,23:11:32.000,299,11061584,-795,0,1666825891,13058.67403342999,165.36758453999937,54495.98432976001 2022-10-26,23:11:33.000,299,11061556,-795,0,1666825892,13058.647088189995,165.41692845000216,54495.96336840001 2022-10-26,23:11:34.000,299,11061561,-795,0,1666825893,13058.66056081,165.38873193000472,54495.921445680004 2022-10-26,23:11:35.000,299,11061574,-795,0,1666825894,13058.647088189995,165.37463366999873,54496.13105928001 2022-10-26,23:11:36.000,299,11061524,-795,0,1666825895,13058.687506049995,165.39578106000408,54495.97734264 2022-10-26,23:11:37.000,299,11061579,-795,0,1666825896,13058.667297119995,165.33938802000193,54496.040226720004 2022-10-26,23:11:38.000,299,11061557,-795,0,1666825897,13058.68076974,165.32528976000322,54495.94939416 2022-10-26,23:11:39.000,299,11061595,-795,0,1666825898,13058.70097867,165.28299497999978,54495.97035552 2022-10-26,23:11:40.000,299,11061574,-795,0,1666825899,13058.71445128999,165.2970932399985,54496.061188080006 2022-10-26,23:11:41.000,299,11061538,-795,0,1666825900,13058.78181439,165.3111915000045,54496.11708504 2022-10-26,23:11:42.000,299,11061576,-795,0,1666825901,13058.768341769995,165.3111915000045,54496.089136560004 2022-10-26,23:11:43.000,299,11061553,-795,0,1666825902,13058.768341769995,165.2618475900017,54496.040226720004 2022-10-26,23:11:44.000,299,11061570,-795,0,1666825903,13058.80202332,165.25479846000235,54496.09612368 2022-10-26,23:11:45.000,299,11061577,-795,0,1666825904,13058.79528700999,165.24070020000363,54496.1380464 2022-10-26,23:11:46.000,299,11061539,-795,0,1666825905,13058.74139653,165.2618475900017,54496.15202064001 2022-10-26,23:11:47.000,299,11061527,-795,0,1666825906,13058.71445128999,165.28299497999978,54495.97734264 2022-10-26,23:11:48.000,299,11061571,-795,0,1666825907,13058.76160546,165.26889672000107,54496.089136560004 2022-10-26,23:11:49.000,299,11061598,-795,0,1666825908,13058.74139653,165.28299497999978,54495.98432976001 2022-10-26,23:11:50.000,299,11061544,-795,0,1666825909,13058.79528700999,165.23365107000427,54496.22189184001 2022-10-26,23:11:51.000,299,11061535,-795,0,1666825910,13058.79528700999,165.24070020000363,54496.172982 2022-10-26,23:11:52.000,299,11061494,-795,0,1666825911,13058.768341769995,165.24070020000363,54496.13105928001 2022-10-26,23:11:53.000,299,11061513,-795,0,1666825912,13058.74139653,165.27594585000043,54496.04721384 2022-10-26,23:11:54.000,299,11061478,-795,0,1666825913,13058.74139653,165.26889672000107,54496.01227824001 2022-10-26,23:11:55.000,299,11061541,-795,0,1666825914,13058.79528700999,165.21955280999828,54496.11708504 2022-10-26,23:11:56.000,299,11061532,-795,0,1666825915,13058.73466021999,165.27594585000043,54496.172982 2022-10-26,23:11:57.000,299,11061573,-795,0,1666825916,13058.78181439,165.1984054200002,54496.089136560004 2022-10-26,23:11:58.000,299,11061543,-795,0,1666825917,13058.707714979995,165.18430716000148,54495.90048432 2022-10-26,23:11:59.000,299,11061542,-795,0,1666825918,13058.78181439,165.1984054200002,54496.1380464 2022-10-26,23:12:00.000,299,11061495,-755,0,1666825919,13058.77507807999,165.21250367999892,54496.1380464 2022-10-26,23:12:01.000,299,11061565,-795,0,1666825920,13058.79528700999,165.14201237999805,54496.13105928001 2022-10-26,23:12:02.000,299,11061541,-795,0,1666825921,13058.74139653,165.17020890000276,54496.10311080001 2022-10-26,23:12:03.000,299,11061543,-795,0,1666825922,13058.75486914999,165.06447194999782,54496.0681752 2022-10-26,23:12:04.000,299,11061555,-795,0,1666825923,13058.75486914999,165.04332455999975,54496.10311080001 2022-10-26,23:12:05.000,299,11061583,-795,0,1666825924,13058.84244118,165.0151280400023,54496.172982 2022-10-26,23:12:06.000,299,11061545,-795,0,1666825925,13058.83570486999,165.06447194999782,54496.29875016001 2022-10-26,23:12:07.000,299,11061542,-795,0,1666825926,13058.84244118,165.02217717000167,54496.18695624 2022-10-26,23:12:08.000,299,11061503,-795,0,1666825927,13058.808759629996,165.04332455999975,54496.20093048001 2022-10-26,23:12:09.000,299,11061529,-795,0,1666825928,13058.90306797,164.97988238999824,54496.22189184001 2022-10-26,23:12:10.000,299,11061558,-795,0,1666825929,13058.876122729991,164.99398065000423,54496.30573728 2022-10-26,23:12:11.000,299,11061531,-795,0,1666825930,13058.876122729991,164.96578412999952,54496.29875016001 2022-10-26,23:12:12.000,299,11061556,-795,0,1666825931,13058.83570486999,164.94463674000144,54496.27080168001 2022-10-26,23:12:13.000,299,11061570,-795,0,1666825932,13058.909804279996,164.93053848000272,54496.172982 2022-10-26,23:12:14.000,299,11061537,-795,0,1666825933,13058.90306797,164.93758761000208,54496.19394336 2022-10-26,23:12:15.000,299,11061571,-795,0,1666825934,13058.950222139996,164.902341959998,54496.34766000001 2022-10-26,23:12:16.000,299,11061529,-795,0,1666825935,13058.896331659991,164.92348935000336,54496.33368576 2022-10-26,23:12:17.000,299,11061569,-795,0,1666825936,13058.977167379991,164.916440220004,54496.26381456 2022-10-26,23:12:18.000,299,11061560,-795,0,1666825937,13058.923276900001,164.8882436999993,54496.207917600004 2022-10-26,23:12:19.000,299,11061522,-795,0,1666825938,13058.943485830001,164.8529980500025,54496.19394336 2022-10-26,23:12:20.000,299,11061548,-795,0,1666825939,13058.990639999996,164.87414544000058,54496.34067288 2022-10-26,23:12:21.000,299,11061576,-795,0,1666825940,13059.010848929996,164.86004718000186,54496.36862136001 2022-10-26,23:12:22.000,299,11061557,-795,0,1666825941,13058.977167379991,164.86004718000186,54496.326698640005 2022-10-26,23:12:23.000,299,11061524,-795,0,1666825942,13059.024321550001,164.86709631000122,54496.31971152001 2022-10-26,23:12:24.000,299,11061522,-795,0,1666825943,13059.071475719997,164.83889979000378,54496.36163424 2022-10-26,23:12:25.000,299,11061516,-795,0,1666825944,13059.051266789997,164.83889979000378,54496.34766000001 2022-10-26,23:12:26.000,299,11061541,-795,0,1666825945,13059.064739410001,164.8529980500025,54496.45945392 2022-10-26,23:12:27.000,299,11061544,-795,0,1666825946,13059.017585239992,164.84594892000314,54496.28477592 2022-10-26,23:12:28.000,299,11061542,-795,0,1666825947,13059.004112620001,164.81775239999843,54496.34067288 2022-10-26,23:12:29.000,299,11061545,-795,0,1666825948,13059.105157270002,164.789555880001,54496.48041528 2022-10-26,23:12:30.000,299,11061569,-795,0,1666825949,13059.111893579997,164.82480152999779,54496.55727360001 2022-10-26,23:12:31.000,299,11061575,-795,0,1666825950,13059.098420959992,164.789555880001,54496.51535088001 2022-10-26,23:12:32.000,299,11061529,-795,0,1666825951,13059.078212029992,164.78250675000163,54496.51535088001 2022-10-26,23:12:33.000,299,11061531,-795,0,1666825952,13059.024321550001,164.7543102300042,54496.28477592 2022-10-26,23:12:34.000,299,11061532,-795,0,1666825953,13059.091684649997,164.71906458000012,54496.35464712 2022-10-26,23:12:35.000,299,11061537,-795,0,1666825954,13059.118629889992,164.69791719000204,54496.46644104001 2022-10-26,23:12:36.000,299,11061534,-795,0,1666825955,13059.091684649997,164.6697206700046,54496.4524668 2022-10-26,23:12:37.000,299,11061542,-795,0,1666825956,13059.105157270002,164.66267153999797,54496.38958272001 2022-10-26,23:12:38.000,299,11061511,-795,0,1666825957,13059.105157270002,164.63447502000054,54496.522338 2022-10-26,23:12:39.000,299,11061566,-795,0,1666825958,13059.058003099992,164.6556224099986,54496.424518320004 2022-10-26,23:12:40.000,299,11061580,-795,0,1666825959,13059.111893579997,164.5780819799984,54496.55727360001 2022-10-26,23:12:41.000,299,11061522,-795,0,1666825960,13059.152311439997,164.59922937000374,54496.375608480004 2022-10-26,23:12:42.000,299,11061548,-795,0,1666825961,13059.105157270002,164.5075906800048,54496.51535088001 2022-10-26,23:12:43.000,299,11061534,-795,0,1666825962,13059.132102509997,164.51463981000416,54496.29176304 2022-10-26,23:12:44.000,299,11061598,-795,0,1666825963,13059.125366200002,164.4934924199988,54496.36163424 2022-10-26,23:12:45.000,299,11061526,-795,0,1666825964,13059.165784060002,164.46529590000137,54496.34067288 2022-10-26,23:12:46.000,299,11061556,-795,0,1666825965,13059.273565019997,164.42300111999793,54496.48740240001 2022-10-26,23:12:47.000,299,11061541,-795,0,1666825966,13059.266828710002,164.40890285999922,54496.445479680006 2022-10-26,23:12:48.000,299,11061553,-795,0,1666825967,13059.239883469992,164.46529590000137,54496.445479680006 2022-10-26,23:12:49.000,299,11061574,-795,0,1666825968,13059.253356089997,164.38775547000114,54496.3825956 2022-10-26,23:12:50.000,299,11061535,-795,0,1666825969,13059.239883469992,164.43005025000457,54496.29875016001 2022-10-26,23:12:51.000,299,11061595,-795,0,1666825970,13059.307246570002,164.46529590000137,54496.3825956 2022-10-26,23:12:52.000,299,11061603,-795,0,1666825971,13059.361137049993,164.3948046000005,54496.424518320004 2022-10-26,23:12:53.000,299,11061558,-795,0,1666825972,13059.374609669998,164.47939416000008,54496.47342816 2022-10-26,23:12:54.000,299,11061577,-795,0,1666825973,13059.388082289988,164.43709938000393,54496.48740240001 2022-10-26,23:12:55.000,299,11061551,-795,0,1666825974,13059.388082289988,164.46529590000137,54496.57124784 2022-10-26,23:12:56.000,299,11061520,-795,0,1666825975,13059.340928119993,164.4441485100033,54496.50137664 2022-10-26,23:12:57.000,299,11061550,-795,0,1666825976,13059.367873359988,164.3948046000005,54496.53631224001 2022-10-26,23:12:58.000,299,11061575,-795,0,1666825977,13059.313982879998,164.40890285999922,54496.50836376 2022-10-26,23:12:59.000,299,11061570,-795,0,1666825978,13059.313982879998,164.331362429999,54496.36163424 2022-10-26,23:13:00.000,299,11061527,-795,0,1666825979,13059.455445389998,164.2961167800022,54496.48740240001 2022-10-26,23:13:01.000,299,11061552,-795,0,1666825980,13059.495863249998,164.23972374000004,54496.57823496 2022-10-26,23:13:02.000,299,11061536,-795,0,1666825981,13059.556490039999,164.1480850500011,54496.45945392 2022-10-26,23:13:03.000,299,11061574,-795,0,1666825982,13059.509335869989,164.07054462000087,54496.4524668 2022-10-26,23:13:04.000,299,11061489,-795,0,1666825983,13059.455445389998,163.9507094100045,54496.43150544 2022-10-26,23:13:05.000,299,11061572,-795,0,1666825984,13059.293773949998,163.95775854000385,54496.43150544 2022-10-26,23:13:06.000,299,11061528,-795,0,1666825985,13059.111893579997,164.12693766000302,54496.43849256001 2022-10-26,23:13:07.000,299,11061550,-795,0,1666825986,13059.111893579997,164.33841155999835,54496.38958272001 2022-10-26,23:13:08.000,299,11061577,-795,0,1666825987,13059.179256679992,164.46529590000137,54496.41054408 2022-10-26,23:13:09.000,299,11061568,-795,0,1666825988,13059.273565019997,164.47234503000072,54496.48041528 2022-10-26,23:13:10.000,299,11061585,-795,0,1666825989,13059.354400739998,164.458246770002,54496.6271448 2022-10-26,23:13:11.000,299,11061542,-795,0,1666825990,13059.340928119993,164.46529590000137,54496.58522208001 2022-10-26,23:13:12.000,299,11061544,-795,0,1666825991,13059.327455500003,164.42300111999793,54496.55028648 2022-10-26,23:13:13.000,299,11061531,-795,0,1666825992,13059.367873359988,164.40185372999986,54496.50137664 2022-10-26,23:13:14.000,299,11061538,-795,0,1666825993,13059.334191809998,164.40890285999922,54496.55028648 2022-10-26,23:13:15.000,299,11061560,-795,0,1666825994,13059.408291219988,164.42300111999793,54496.51535088001 2022-10-26,23:13:16.000,299,11061560,-795,0,1666825995,13059.354400739998,164.38775547000114,54496.46644104001 2022-10-26,23:13:17.000,299,11061561,-795,0,1666825996,13059.388082289988,164.42300111999793,54496.522338 2022-10-26,23:13:18.000,299,11061498,-795,0,1666825997,13059.482390629993,164.41595198999858,54496.64111904 2022-10-26,23:13:19.000,299,11061540,-795,0,1666825998,13059.489126939989,164.40890285999922,54496.64810616 2022-10-26,23:13:20.000,299,11061505,-795,0,1666825999,13059.543017419994,164.3595589500037,54496.62015768 2022-10-26,23:13:21.000,299,11061549,-795,0,1666826000,13059.495863249998,164.38070634000178,54496.63413192001 2022-10-26,23:13:22.000,299,11061538,-795,0,1666826001,13059.516072179998,164.3454606899977,54496.64810616 2022-10-26,23:13:23.000,299,11061525,-795,0,1666826002,13059.475654319998,164.40185372999986,54496.55028648 2022-10-26,23:13:24.000,299,11061576,-795,0,1666826003,13059.435236459998,164.41595198999858,54496.51535088001 2022-10-26,23:13:25.000,299,11061624,-795,0,1666826004,13059.516072179998,164.40890285999922,54496.63413192001 2022-10-26,23:13:26.000,299,11061546,-795,0,1666826005,13059.536281109999,164.38070634000178,54496.64810616 2022-10-26,23:13:27.000,299,11061523,-795,0,1666826006,13059.536281109999,164.38775547000114,54496.65509328001 2022-10-26,23:13:28.000,299,11061518,-795,0,1666826007,13059.462181699993,164.37365721000242,54496.47342816 2022-10-26,23:13:29.000,299,11061555,-795,0,1666826008,13059.495863249998,164.38775547000114,54496.47342816 2022-10-26,23:13:30.000,299,11061554,-795,0,1666826009,13059.569962659989,164.40185372999986,54496.48041528 2022-10-26,23:13:31.000,299,11061537,-795,0,1666826010,13059.576698969999,164.38070634000178,54496.445479680006 2022-10-26,23:13:32.000,299,11061561,-795,0,1666826011,13059.556490039999,164.40185372999986,54496.43849256001 2022-10-26,23:13:33.000,299,11061550,-795,0,1666826012,13059.509335869989,164.38070634000178,54496.47342816 2022-10-26,23:13:34.000,299,11061528,-795,0,1666826013,13059.502599559994,164.3454606899977,54496.57124784 2022-10-26,23:13:35.000,299,11061556,-795,0,1666826014,13059.569962659989,164.38070634000178,54496.65509328001 2022-10-26,23:13:36.000,299,11061535,-795,0,1666826015,13059.549753729989,164.38775547000114,54496.6271448 2022-10-26,23:13:37.000,299,11061569,-795,0,1666826016,13059.556490039999,164.43005025000457,54496.65509328001 2022-10-26,23:13:38.000,299,11061534,-795,0,1666826017,13059.489126939989,164.43709938000393,54496.55028648 2022-10-26,23:13:39.000,299,11061542,-795,0,1666826018,13059.522808489994,164.458246770002,54496.57124784 2022-10-26,23:13:40.000,299,11061538,-795,0,1666826019,13059.468918009989,164.4441485100033,54496.697016 2022-10-26,23:13:41.000,299,11061562,-795,0,1666826020,13059.502599559994,164.45119764000265,54496.75291296001 2022-10-26,23:13:42.000,299,11061596,-795,0,1666826021,13059.522808489994,164.48644328999944,54496.74592584 2022-10-26,23:13:43.000,299,11061557,-795,0,1666826022,13059.489126939989,164.50054154999816,54496.63413192001 2022-10-26,23:13:44.000,299,11061527,-795,0,1666826023,13059.516072179998,164.48644328999944,54496.697016 2022-10-26,23:13:45.000,299,11061532,-795,0,1666826024,13059.522808489994,164.48644328999944,54496.71797736 2022-10-26,23:13:46.000,299,11061516,-795,0,1666826025,13059.495863249998,164.43709938000393,54496.710990240004 2022-10-26,23:13:47.000,299,11061558,-795,0,1666826026,13059.441972769993,164.45119764000265,54496.57823496 2022-10-26,23:13:48.000,299,11061530,-795,0,1666826027,13059.475654319998,164.46529590000137,54496.71797736 2022-10-26,23:13:49.000,299,11061519,-795,0,1666826028,13059.563226349994,164.54988546000095,54496.697016 2022-10-26,23:13:50.000,299,11061537,-795,0,1666826029,13059.583435279994,164.51463981000416,54496.8367584 2022-10-26,23:13:51.000,299,11061584,-795,0,1666826030,13059.495863249998,164.47234503000072,54496.80182280001 2022-10-26,23:13:52.000,299,11061568,-795,0,1666826031,13059.576698969999,164.51463981000416,54496.64810616 2022-10-26,23:13:53.000,299,11061602,-795,0,1666826032,13059.489126939989,164.4934924199988,54496.697016 2022-10-26,23:13:54.000,299,11061599,-795,0,1666826033,13059.516072179998,164.53578720000223,54496.62015768 2022-10-26,23:13:55.000,299,11061525,-795,0,1666826034,13059.516072179998,164.52873807000287,54496.662080400005 2022-10-26,23:13:56.000,299,11061539,-795,0,1666826035,13059.569962659989,164.5428363300016,54496.75291296001 2022-10-26,23:13:57.000,299,11061575,-795,0,1666826036,13059.576698969999,164.54988546000095,54496.7668872 2022-10-26,23:13:58.000,299,11061598,-795,0,1666826037,13059.549753729989,164.5780819799984,54496.72496448001 2022-10-26,23:13:59.000,299,11061564,-795,0,1666826038,13059.522808489994,164.58513110999775,54496.697016 2022-10-26,23:14:00.000,299,11061573,-795,0,1666826039,13059.435236459998,164.61332763000246,54496.77387432001 2022-10-26,23:14:01.000,299,11061543,-795,0,1666826040,13059.468918009989,164.6415241499999,54496.710990240004 2022-10-26,23:14:02.000,299,11061549,-795,0,1666826041,13059.543017419994,164.61332763000246,54496.78784856 2022-10-26,23:14:03.000,299,11061600,-795,0,1666826042,13059.489126939989,164.62037676000182,54496.75291296001 2022-10-26,23:14:04.000,299,11061534,-795,0,1666826043,13059.408291219988,164.5780819799984,54496.68304176001 2022-10-26,23:14:05.000,299,11061536,-795,0,1666826044,13059.441972769993,164.6062785000031,54496.662080400005 2022-10-26,23:14:06.000,299,11061553,-795,0,1666826045,13059.448709079988,164.62742589000118,54496.81579704 2022-10-26,23:14:07.000,299,11061550,-795,0,1666826046,13059.448709079988,164.6556224099986,54496.78784856 2022-10-26,23:14:08.000,299,11061534,-795,0,1666826047,13059.435236459998,164.6556224099986,54496.75291296001 2022-10-26,23:14:09.000,299,11061551,-795,0,1666826048,13059.388082289988,164.71201545000076,54496.65509328001 2022-10-26,23:14:10.000,299,11061452,-795,0,1666826049,13059.381345979993,164.66267153999797,54496.70400312001 2022-10-26,23:14:11.000,299,11061549,-795,0,1666826050,13059.381345979993,164.66267153999797,54496.73893872 2022-10-26,23:14:12.000,299,11061565,-795,0,1666826051,13059.441972769993,164.69086806000269,54496.86470688 2022-10-26,23:14:13.000,299,11061542,-795,0,1666826052,13059.374609669998,164.67676980000397,54496.81579704 2022-10-26,23:14:14.000,299,11061575,-795,0,1666826053,13059.394818599998,164.71906458000012,54496.84374552 2022-10-26,23:14:15.000,299,11061587,-795,0,1666826054,13059.455445389998,164.68381893000333,54496.91361672 2022-10-26,23:14:16.000,299,11061516,-795,0,1666826055,13059.401554909993,164.7049663200014,54496.86470688 2022-10-26,23:14:17.000,299,11061587,-795,0,1666826056,13059.334191809998,164.69791719000204,54496.81579704 2022-10-26,23:14:18.000,299,11061505,-795,0,1666826057,13059.226410850002,164.72611370999948,54496.60618344001 2022-10-26,23:14:19.000,299,11061544,-795,0,1666826058,13059.273565019997,164.7049663200014,54496.65509328001 2022-10-26,23:14:20.000,299,11061555,-795,0,1666826059,13059.307246570002,164.76135936000355,54496.75291296001 2022-10-26,23:14:21.000,299,11061555,-795,0,1666826060,13059.340928119993,164.76135936000355,54496.780861440006 2022-10-26,23:14:22.000,299,11061572,-795,0,1666826061,13059.354400739998,164.77545762000227,54496.759900080004 2022-10-26,23:14:23.000,299,11061502,-795,0,1666826062,13059.313982879998,164.77545762000227,54496.7668872 2022-10-26,23:14:24.000,299,11061495,-795,0,1666826063,13059.361137049993,164.7684084900029,54496.8367584 2022-10-26,23:14:25.000,299,11061581,-795,0,1666826064,13059.354400739998,164.78250675000163,54496.72496448001 2022-10-26,23:14:26.000,299,11061528,-795,0,1666826065,13059.374609669998,164.8036541399997,54496.75291296001 2022-10-26,23:14:27.000,299,11061599,-755,0,1666826066,13059.354400739998,164.82480152999779,54496.68304176001 2022-10-26,23:14:28.000,299,11061533,-795,0,1666826067,13059.361137049993,164.83185066000442,54496.70400312001 2022-10-26,23:14:29.000,299,11061565,-795,0,1666826068,13059.388082289988,164.81775239999843,54496.79483568 2022-10-26,23:14:30.000,299,11061571,-795,0,1666826069,13059.367873359988,164.83185066000442,54496.8367584 2022-10-26,23:14:31.000,299,11061550,-795,0,1666826070,13059.361137049993,164.8036541399997,54496.71797736 2022-10-26,23:14:32.000,299,11061518,-795,0,1666826071,13059.421763839993,164.83889979000378,54496.82278416001 2022-10-26,23:14:33.000,299,11061561,-795,0,1666826072,13059.421763839993,164.84594892000314,54496.70400312001 2022-10-26,23:14:34.000,299,11061560,-795,0,1666826073,13059.435236459998,164.86709631000122,54496.72496448001 2022-10-26,23:14:35.000,299,11061548,-795,0,1666826074,13059.428500149988,164.86004718000186,54496.829771280005 2022-10-26,23:14:36.000,299,11061549,-795,0,1666826075,13059.441972769993,164.86709631000122,54496.829771280005 2022-10-26,23:14:37.000,299,11061560,-795,0,1666826076,13059.374609669998,164.916440220004,54496.80880992 2022-10-26,23:14:38.000,299,11061562,-795,0,1666826077,13059.401554909993,164.94463674000144,54496.75291296001 2022-10-26,23:14:39.000,299,11061572,-795,0,1666826078,13059.468918009989,164.9516858700008,54496.86470688 2022-10-26,23:14:40.000,299,11061517,-795,0,1666826079,13059.394818599998,164.94463674000144,54496.731951600006 2022-10-26,23:14:41.000,299,11061561,-795,0,1666826080,13059.361137049993,164.95873500000016,54496.8367584 2022-10-26,23:14:42.000,299,11061520,-795,0,1666826081,13059.415027529998,164.99398065000423,54496.85771976 2022-10-26,23:14:43.000,299,11061583,-795,0,1666826082,13059.347664430003,164.97988238999824,54496.67605464 2022-10-26,23:14:44.000,299,11061568,-795,0,1666826083,13059.394818599998,165.0151280400023,54496.75291296001 2022-10-26,23:14:45.000,299,11061513,-795,0,1666826084,13059.441972769993,165.02922630000103,54496.878681120004 2022-10-26,23:14:46.000,299,11061556,-795,0,1666826085,13059.475654319998,165.0362754300004,54496.997462160005 2022-10-26,23:14:47.000,299,11061583,-795,0,1666826086,13059.462181699993,165.02217717000167,54496.95553944 2022-10-26,23:14:48.000,299,11061464,-795,0,1666826087,13059.435236459998,165.0151280400023,54496.94156520001 2022-10-26,23:14:49.000,299,11061553,-795,0,1666826088,13059.374609669998,164.99398065000423,54496.81579704 2022-10-26,23:14:50.000,299,11061537,-795,0,1666826089,13059.448709079988,165.0010297800036,54496.85771976 2022-10-26,23:14:51.000,299,11061541,-795,0,1666826090,13059.482390629993,165.00807891000295,54496.85073264001 2022-10-26,23:14:52.000,299,11061543,-795,0,1666826091,13059.462181699993,165.00807891000295,54496.9765008 2022-10-26,23:14:53.000,299,11061551,-795,0,1666826092,13059.482390629993,165.02217717000167,54496.997462160005 2022-10-26,23:14:54.000,299,11061556,-795,0,1666826093,13059.495863249998,164.97988238999824,54496.95553944 2022-10-26,23:14:55.000,299,11061552,-795,0,1666826094,13059.576698969999,165.0010297800036,54497.08829472001 2022-10-26,23:14:56.000,299,11061543,-795,0,1666826095,13059.61038051999,165.00807891000295,54496.99047504001 2022-10-26,23:14:57.000,299,11061585,-795,0,1666826096,13059.644062069994,165.04332455999975,54496.927590960004 2022-10-26,23:14:58.000,299,11061558,-795,0,1666826097,13059.644062069994,165.07152108000446,54496.829771280005 2022-10-26,23:14:59.000,299,11061589,-795,0,1666826098,13059.623853139994,165.07857021000382,54496.82278416001 2022-10-26,23:15:00.000,299,11061568,-795,0,1666826099,13059.684479929994,165.08561934000318,54496.878681120004 2022-10-26,23:15:01.000,299,11061539,-795,0,1666826100,13059.617116829999,165.1349632499987,54496.899642480006 2022-10-26,23:15:02.000,299,11061566,-795,0,1666826101,13059.657534689999,165.19135629000084,54496.759900080004 2022-10-26,23:15:03.000,299,11061550,-795,0,1666826102,13059.617116829999,165.15611064000404,54496.899642480006 2022-10-26,23:15:04.000,299,11061514,-795,0,1666826103,13059.556490039999,165.14906151000469,54496.6271448 2022-10-26,23:15:05.000,299,11061531,-795,0,1666826104,13059.509335869989,165.1984054200002,54496.77387432001 2022-10-26,23:15:06.000,299,11061593,-795,0,1666826105,13059.556490039999,165.17020890000276,54496.85771976 2022-10-26,23:15:07.000,299,11061558,-795,0,1666826106,13059.637325759999,165.1138158600006,54496.87169400001 2022-10-26,23:15:08.000,299,11061550,-795,0,1666826107,13059.637325759999,165.09266847000254,54496.87169400001 2022-10-26,23:15:09.000,299,11061598,-795,0,1666826108,13059.745106719995,165.07152108000446,54496.95553944 2022-10-26,23:15:10.000,299,11061522,-795,0,1666826109,13059.83267874999,165.0362754300004,54497.01842352001 2022-10-26,23:15:11.000,299,11061565,-795,0,1666826110,13059.85962399,165.02922630000103,54497.0813076 2022-10-26,23:15:12.000,299,11061503,-795,0,1666826111,13059.83941506,165.04332455999975,54497.0813076 2022-10-26,23:15:13.000,299,11061559,-795,0,1666826112,13059.79226088999,165.0503736899991,54496.94156520001 2022-10-26,23:15:14.000,299,11061514,-755,0,1666826113,13059.83267874999,165.0362754300004,54497.0114364 2022-10-26,23:15:15.000,299,11061579,-795,0,1666826114,13059.866360299995,165.04332455999975,54497.046372000004 2022-10-26,23:15:16.000,299,11061576,-795,0,1666826115,13059.90004185,165.0010297800036,54497.03938488001 2022-10-26,23:15:17.000,299,11061578,-795,0,1666826116,13059.926987089995,165.0151280400023,54496.9765008 2022-10-26,23:15:18.000,299,11061546,-795,0,1666826117,13059.947196019995,164.92348935000336,54497.06034624001 2022-10-26,23:15:19.000,299,11061570,-795,0,1666826118,13060.0010865,164.93758761000208,54497.19310152 2022-10-26,23:15:20.000,299,11061535,-795,0,1666826119,13059.987613879995,164.93053848000272,54497.116243200006 2022-10-26,23:15:21.000,299,11061564,-795,0,1666826120,13060.02129543,164.89529282999865,54497.095281840004 2022-10-26,23:15:22.000,299,11061586,-795,0,1666826121,13060.03476804999,164.94463674000144,54497.116243200006 2022-10-26,23:15:23.000,299,11061609,-795,0,1666826122,13060.02129543,164.88119456999993,54497.10925608001 2022-10-26,23:15:24.000,299,11061565,-795,0,1666826123,13060.007822809996,164.86004718000186,54497.10226896 2022-10-26,23:15:25.000,299,11061554,-795,0,1666826124,13060.04150436,164.81070326999907,54497.283934080006 2022-10-26,23:15:26.000,299,11061543,-795,0,1666826125,13060.12234008,164.789555880001,54497.2909212 2022-10-26,23:15:27.000,299,11061546,-795,0,1666826126,13060.129076389996,164.81070326999907,54497.262972720004 2022-10-26,23:15:28.000,299,11061496,-795,0,1666826127,13060.095394839991,164.83889979000378,54497.15816592001 2022-10-26,23:15:29.000,299,11061533,-795,0,1666826128,13060.156021629991,164.81070326999907,54497.17214016 2022-10-26,23:15:30.000,299,11061554,-795,0,1666826129,13060.209912109996,164.81070326999907,54497.22105 2022-10-26,23:15:31.000,299,11061526,-795,0,1666826130,13060.223384730001,164.78250675000163,54497.283934080006 2022-10-26,23:15:32.000,299,11061601,-795,0,1666826131,13060.250329969997,164.78250675000163,54497.31886968 2022-10-26,23:15:33.000,299,11061577,-795,0,1666826132,13060.277275209992,164.789555880001,54497.27694696001 2022-10-26,23:15:34.000,299,11061568,-795,0,1666826133,13060.310956759997,164.76135936000355,54497.22803712001 2022-10-26,23:15:35.000,299,11061531,-795,0,1666826134,13060.344638310002,164.74726110000483,54497.33983104 2022-10-26,23:15:36.000,299,11061493,-795,0,1666826135,13060.337901999992,164.78250675000163,54497.31886968 2022-10-26,23:15:37.000,299,11061575,-795,0,1666826136,13060.324429380002,164.72611370999948,54497.37476664001 2022-10-26,23:15:38.000,299,11061544,-795,0,1666826137,13060.297484139992,164.79660501000035,54497.27694696001 2022-10-26,23:15:39.000,299,11061546,-795,0,1666826138,13060.257066279992,164.78250675000163,54497.27694696001 2022-10-26,23:15:40.000,299,11061594,-795,0,1666826139,13060.284011520002,164.79660501000035,54497.3607924 2022-10-26,23:15:41.000,299,11061565,-795,0,1666826140,13060.277275209992,164.7543102300042,54497.4655992 2022-10-26,23:15:42.000,299,11061601,-795,0,1666826141,13060.250329969997,164.7684084900029,54497.4655992 2022-10-26,23:15:43.000,299,11061561,-795,0,1666826142,13060.196439489991,164.74726110000483,54497.38874088 2022-10-26,23:15:44.000,299,11061525,-795,0,1666826143,13060.142549010001,164.7402119699982,54497.37476664001 2022-10-26,23:15:45.000,299,11061564,-795,0,1666826144,13060.156021629991,164.73316283999884,54497.402715120006 2022-10-26,23:15:46.000,299,11061550,-795,0,1666826145,13060.10213115,164.7684084900029,54497.39572800001 2022-10-26,23:15:47.000,299,11061540,-795,0,1666826146,13060.10213115,164.71201545000076,54497.33983104 2022-10-26,23:15:48.000,299,11061553,-795,0,1666826147,13060.08192222,164.73316283999884,54497.36777952 2022-10-26,23:15:49.000,299,11061576,-795,0,1666826148,13060.149285319996,164.66267153999797,54497.52848328 2022-10-26,23:15:50.000,299,11061554,-795,0,1666826149,13060.169494249996,164.68381893000333,54497.51450904 2022-10-26,23:15:51.000,299,11061558,-795,0,1666826150,13060.12234008,164.67676980000397,54497.55643176 2022-10-26,23:15:52.000,299,11061537,-795,0,1666826151,13060.06171329,164.69086806000269,54497.50752192 2022-10-26,23:15:53.000,299,11061542,-795,0,1666826152,13060.0010865,164.6556224099986,54497.38874088 2022-10-26,23:15:54.000,299,11061515,-795,0,1666826153,13060.0010865,164.6697206700046,54497.44463784001 2022-10-26,23:15:55.000,299,11061567,-795,0,1666826154,13060.0010865,164.67676980000397,54497.49354768001 2022-10-26,23:15:56.000,299,11061565,-795,0,1666826155,13059.947196019995,164.69791719000204,54497.45861208 2022-10-26,23:15:57.000,299,11061546,-795,0,1666826156,13059.906778159995,164.6415241499999,54497.43765072 2022-10-26,23:15:58.000,299,11061545,-795,0,1666826157,13059.93372339999,164.6415241499999,54497.51450904 2022-10-26,23:15:59.000,299,11061589,-795,0,1666826158,13059.89330553999,164.57103284999903,54497.4655992 2022-10-26,23:16:00.000,299,11061545,-795,0,1666826159,13059.87309660999,164.56398371999967,54497.49354768001 2022-10-26,23:16:01.000,299,11061595,-795,0,1666826160,13059.87309660999,164.52873807000287,54497.43765072 2022-10-26,23:16:02.000,299,11061582,-795,0,1666826161,13059.81920613,164.59218024000438,54497.44463784001 2022-10-26,23:16:03.000,299,11061548,-795,0,1666826162,13059.77878827,164.50054154999816,54497.262972720004 2022-10-26,23:16:04.000,299,11061552,-795,0,1666826163,13059.90004185,164.4934924199988,54497.35380528001 2022-10-26,23:16:05.000,299,11061541,-795,0,1666826164,13059.93372339999,164.43005025000457,54497.430663600004 2022-10-26,23:16:06.000,299,11061528,-795,0,1666826165,13059.886569229995,164.3595589500037,54497.38874088 2022-10-26,23:16:07.000,299,11061586,-795,0,1666826166,13059.79226088999,164.3595589500037,54497.283934080006 2022-10-26,23:16:08.000,299,11061508,-795,0,1666826167,13059.73837041,164.43005025000457,54497.116243200006 2022-10-26,23:16:09.000,299,11061514,-795,0,1666826168,13059.73163409999,164.5075906800048,54497.24201136 2022-10-26,23:16:10.000,299,11061582,-795,0,1666826169,13059.7989972,164.56398371999967,54497.235024240006 2022-10-26,23:16:11.000,299,11061570,-795,0,1666826170,13059.87983292,164.52873807000287,54497.31188256 2022-10-26,23:16:12.000,299,11061538,-795,0,1666826171,13059.91351446999,164.4934924199988,54497.39572800001 2022-10-26,23:16:13.000,299,11061557,-795,0,1666826172,13059.93372339999,164.47234503000072,54497.39572800001 2022-10-26,23:16:14.000,299,11061600,-795,0,1666826173,13059.967404949995,164.47234503000072,54497.430663600004 2022-10-26,23:16:15.000,299,11061556,-795,0,1666826174,13059.987613879995,164.47234503000072,54497.56341888001 2022-10-26,23:16:16.000,299,11061553,-795,0,1666826175,13059.967404949995,164.458246770002,54497.59136736001 2022-10-26,23:16:17.000,299,11061574,-795,0,1666826176,13059.99435018999,164.43005025000457,54497.6053416 2022-10-26,23:16:18.000,299,11061582,-795,0,1666826177,13059.886569229995,164.5075906800048,54497.51450904 2022-10-26,23:16:19.000,299,11061575,-795,0,1666826178,13059.95393232999,164.45119764000265,54497.51450904 2022-10-26,23:16:20.000,299,11061576,-795,0,1666826179,13059.967404949995,164.45119764000265,54497.54245752001 2022-10-26,23:16:21.000,299,11061554,-795,0,1666826180,13059.987613879995,164.46529590000137,54497.5354704 2022-10-26,23:16:22.000,299,11061544,-795,0,1666826181,13059.96066864,164.47939416000008,54497.51450904 2022-10-26,23:16:23.000,299,11061545,-795,0,1666826182,13059.987613879995,164.51463981000416,54497.52848328 2022-10-26,23:16:24.000,299,11061464,-795,0,1666826183,13060.01455911999,164.52873807000287,54497.52848328 2022-10-26,23:16:25.000,299,11061576,-795,0,1666826184,13059.97414125999,164.5569345900003,54497.50752192 2022-10-26,23:16:26.000,299,11061545,-795,0,1666826185,13059.92025078,164.5569345900003,54497.570406000006 2022-10-26,23:16:27.000,299,11061572,-795,0,1666826186,13059.94045971,164.5428363300016,54497.43765072 2022-10-26,23:16:28.000,299,11061555,-795,0,1666826187,13059.91351446999,164.5569345900003,54497.41668936 2022-10-26,23:16:29.000,299,11061542,-795,0,1666826188,13059.95393232999,164.54988546000095,54497.50752192 2022-10-26,23:16:30.000,299,11061566,-795,0,1666826189,13059.94045971,164.59218024000438,54497.56341888001 2022-10-26,23:16:31.000,299,11061570,-795,0,1666826190,13059.947196019995,164.59922937000374,54497.549444640004 2022-10-26,23:16:32.000,299,11061523,-795,0,1666826191,13059.92025078,164.62742589000118,54497.598354480004 2022-10-26,23:16:33.000,299,11061576,-795,0,1666826192,13059.85962399,164.62037676000182,54497.47258632001 2022-10-26,23:16:34.000,299,11061594,-795,0,1666826193,13059.85288767999,164.67676980000397,54497.4655992 2022-10-26,23:16:35.000,299,11061577,-795,0,1666826194,13059.89330553999,164.67676980000397,54497.500534800005 2022-10-26,23:16:36.000,299,11061574,-795,0,1666826195,13059.846151369995,164.69791719000204,54497.47957344 2022-10-26,23:16:37.000,299,11061571,-795,0,1666826196,13059.83941506,164.7402119699982,54497.500534800005 2022-10-26,23:16:38.000,299,11061584,-795,0,1666826197,13059.85288767999,164.7049663200014,54497.49354768001 2022-10-26,23:16:39.000,299,11061599,-795,0,1666826198,13059.87309660999,164.7402119699982,54497.57739312 2022-10-26,23:16:40.000,299,11061515,-795,0,1666826199,13059.83941506,164.81070326999907,54497.5354704 2022-10-26,23:16:41.000,299,11061557,-795,0,1666826200,13059.83941506,164.83185066000442,54497.50752192 2022-10-26,23:16:42.000,299,11061569,-795,0,1666826201,13059.83267874999,164.83185066000442,54497.54245752001 2022-10-26,23:16:43.000,299,11061580,-795,0,1666826202,13059.785524579995,164.8529980500025,54497.49354768001 2022-10-26,23:16:44.000,299,11061559,-795,0,1666826203,13059.77878827,164.84594892000314,54497.500534800005 2022-10-26,23:16:45.000,299,11061540,-795,0,1666826204,13059.805733509995,164.86709631000122,54497.62630296 2022-10-26,23:16:46.000,299,11061565,-795,0,1666826205,13059.77205195999,164.87414544000058,54497.59136736001 2022-10-26,23:16:47.000,299,11061582,-755,0,1666826206,13059.77205195999,164.92348935000336,54497.598354480004 2022-10-26,23:16:48.000,299,11061549,-795,0,1666826207,13059.67100730999,164.92348935000336,54497.52149616001 2022-10-26,23:16:49.000,299,11061534,-795,0,1666826208,13059.704688859994,164.916440220004,54497.54245752001 2022-10-26,23:16:50.000,299,11061586,-795,0,1666826209,13059.67100730999,164.9516858700008,54497.57739312 2022-10-26,23:16:51.000,299,11061515,-795,0,1666826210,13059.71816148,164.97988238999824,54497.50752192 2022-10-26,23:16:52.000,299,11061589,-795,0,1666826211,13059.67774362,165.0503736899991,54497.52848328 2022-10-26,23:16:53.000,299,11061600,-795,0,1666826212,13059.657534689999,165.07857021000382,54497.52149616001 2022-10-26,23:16:54.000,299,11061548,-795,0,1666826213,13059.63058944999,165.10676673000125,54497.51450904 2022-10-26,23:16:55.000,299,11061545,-795,0,1666826214,13059.67100730999,165.1138158600006,54497.59136736001 2022-10-26,23:16:56.000,299,11061570,-795,0,1666826215,13059.644062069994,165.09266847000254,54497.64027720001 2022-10-26,23:16:57.000,299,11061604,-795,0,1666826216,13059.637325759999,165.1349632499987,54497.58438024 2022-10-26,23:16:58.000,299,11061570,-795,0,1666826217,13059.583435279994,165.12791411999933,54497.55643176 2022-10-26,23:16:59.000,299,11061573,-795,0,1666826218,13059.502599559994,165.12791411999933,54497.44463784001 2022-10-26,23:17:00.000,299,11061543,-795,0,1666826219,13059.448709079988,165.1631597700034,54497.48656056 2022-10-26,23:17:01.000,299,11061589,-795,0,1666826220,13059.475654319998,165.19135629000084,54497.57739312 2022-10-26,23:17:02.000,299,11061581,-795,0,1666826221,13059.415027529998,165.1631597700034,54497.55643176 2022-10-26,23:17:03.000,299,11061596,-795,0,1666826222,13059.293773949998,165.1631597700034,54497.39572800001 2022-10-26,23:17:04.000,299,11061540,-795,0,1666826223,13059.206201920002,165.1631597700034,54497.39572800001 2022-10-26,23:17:05.000,299,11061577,-795,0,1666826224,13059.266828710002,165.09266847000254,54497.381753760004 2022-10-26,23:17:06.000,299,11061558,-795,0,1666826225,13059.327455500003,165.07152108000446,54497.41668936 2022-10-26,23:17:07.000,299,11061553,-795,0,1666826226,13059.381345979993,165.0997176000019,54497.22105 2022-10-26,23:17:08.000,299,11061543,-795,0,1666826227,13059.394818599998,165.24070020000363,54497.24899848 2022-10-26,23:17:09.000,299,11061520,-795,0,1666826228,13059.340928119993,165.45922322999832,54497.26995984 2022-10-26,23:17:10.000,299,11061577,-795,0,1666826229,13059.064739410001,165.57905844000197,54497.33983104 2022-10-26,23:17:11.000,299,11061580,-795,0,1666826230,13058.916540589991,165.50151801000175,54497.40970224 2022-10-26,23:17:12.000,299,11061547,-795,0,1666826231,13058.923276900001,165.37463366999873,54497.402715120006 2022-10-26,23:17:13.000,299,11061577,-795,0,1666826232,13058.849177489996,165.25479846000235,54497.29790832 2022-10-26,23:17:14.000,299,11061544,-795,0,1666826233,13058.896331659991,165.26889672000107,54497.32585680001 2022-10-26,23:17:15.000,299,11061561,-795,0,1666826234,13058.88285904,165.26889672000107,54497.35380528001 2022-10-26,23:17:16.000,299,11061546,-795,0,1666826235,13058.930013209996,165.25479846000235,54497.38874088 2022-10-26,23:17:17.000,299,11061581,-795,0,1666826236,13058.896331659991,165.3111915000045,54497.36777952 2022-10-26,23:17:18.000,299,11061546,-795,0,1666826237,13058.923276900001,165.25479846000235,54497.402715120006 2022-10-26,23:17:19.000,299,11061549,-795,0,1666826238,13058.923276900001,165.2266019400049,54497.451624960006 2022-10-26,23:17:20.000,299,11061575,-795,0,1666826239,13058.896331659991,165.23365107000427,54497.4655992 2022-10-26,23:17:21.000,299,11061568,-795,0,1666826240,13058.916540589991,165.25479846000235,54497.40970224 2022-10-26,23:17:22.000,299,11061553,-795,0,1666826241,13058.909804279996,165.26889672000107,54497.402715120006 2022-10-26,23:17:23.000,299,11061564,-795,0,1666826242,13058.889595349996,165.26889672000107,54497.32585680001 2022-10-26,23:17:24.000,299,11061590,-795,0,1666826243,13058.855913799991,165.25479846000235,54497.35380528001 2022-10-26,23:17:25.000,299,11061555,-795,0,1666826244,13058.896331659991,165.247749330003,54497.4655992 2022-10-26,23:17:26.000,299,11061569,-795,0,1666826245,13058.909804279996,165.23365107000427,54497.43765072 2022-10-26,23:17:27.000,299,11061572,-795,0,1666826246,13058.876122729991,165.247749330003,54497.402715120006 2022-10-26,23:17:28.000,299,11061536,-795,0,1666826247,13058.869386419996,165.23365107000427,54497.25598560001 2022-10-26,23:17:29.000,299,11061560,-795,0,1666826248,13058.84244118,165.24070020000363,54497.26995984 2022-10-26,23:17:30.000,299,11061539,-795,0,1666826249,13058.83570486999,165.23365107000427,54497.262972720004 2022-10-26,23:17:31.000,299,11061565,-795,0,1666826250,13058.808759629996,165.247749330003,54497.34681816 2022-10-26,23:17:32.000,299,11061525,-795,0,1666826251,13058.808759629996,165.27594585000043,54497.27694696001 2022-10-26,23:17:33.000,299,11061570,-795,0,1666826252,13058.77507807999,165.33938802000193,54497.17912728 2022-10-26,23:17:34.000,299,11061562,-795,0,1666826253,13058.77507807999,165.30414236999786,54497.262972720004 2022-10-26,23:17:35.000,299,11061537,-795,0,1666826254,13058.849177489996,165.30414236999786,54497.30489544001 2022-10-26,23:17:36.000,299,11061549,-795,0,1666826255,13058.889595349996,165.2618475900017,54497.31188256 2022-10-26,23:17:37.000,299,11061563,-795,0,1666826256,13058.86265011,165.2970932399985,54497.33983104 2022-10-26,23:17:38.000,299,11061599,-795,0,1666826257,13058.84244118,165.29004410999914,54497.22803712001 2022-10-26,23:17:39.000,299,11061566,-795,0,1666826258,13058.83570486999,165.25479846000235,54497.19310152 2022-10-26,23:17:40.000,299,11061581,-795,0,1666826259,13058.83570486999,165.247749330003,54497.262972720004 2022-10-26,23:17:41.000,299,11061552,-795,0,1666826260,13058.808759629996,165.25479846000235,54497.33983104 2022-10-26,23:17:42.000,299,11061577,-795,0,1666826261,13058.727923909995,165.25479846000235,54497.24201136 2022-10-26,23:17:43.000,299,11061564,-795,0,1666826262,13058.71445128999,165.24070020000363,54497.10226896 2022-10-26,23:17:44.000,299,11061475,-795,0,1666826263,13058.667297119995,165.23365107000427,54497.12323032 2022-10-26,23:17:45.000,299,11061593,-795,0,1666826264,13058.59993402,165.21250367999892,54497.02541064 2022-10-26,23:17:46.000,299,11061574,-795,0,1666826265,13058.59993402,165.21955280999828,54497.10925608001 2022-10-26,23:17:47.000,299,11061538,-795,0,1666826266,13058.5190983,165.21250367999892,54496.9765008 2022-10-26,23:17:48.000,299,11061571,-795,0,1666826267,13058.47868044,165.24070020000363,54497.01842352001 2022-10-26,23:17:49.000,299,11061582,-795,0,1666826268,13058.418053649999,165.19135629000084,54497.0114364 2022-10-26,23:17:50.000,299,11061580,-795,0,1666826269,13058.424789959994,165.24070020000363,54497.05335912 2022-10-26,23:17:51.000,299,11061573,-795,0,1666826270,13058.330481619989,165.30414236999786,54496.98348792 2022-10-26,23:17:52.000,299,11061486,-795,0,1666826271,13058.343954239994,165.45217409999896,54496.92060384001 2022-10-26,23:17:53.000,299,11061580,-795,0,1666826272,13058.377635789999,165.4944688800024,54496.84374552 2022-10-26,23:17:54.000,299,11061575,-795,0,1666826273,13058.51236198999,165.45922322999832,54496.80880992 2022-10-26,23:17:55.000,299,11061568,-795,0,1666826274,13058.62014295,165.31824063000386,54496.94156520001 2022-10-26,23:17:56.000,299,11061560,-795,0,1666826275,13058.70097867,165.14201237999805,54496.96252656 2022-10-26,23:17:57.000,299,11061578,-795,0,1666826276,13058.647088189995,165.04332455999975,54497.03938488001 2022-10-26,23:17:58.000,299,11061544,-795,0,1666826277,13058.55277984999,164.99398065000423,54497.05335912 2022-10-26,23:17:59.000,299,11061556,-795,0,1666826278,13058.525834609994,164.96578412999952,54496.997462160005 2022-10-26,23:18:00.000,299,11061535,-795,0,1666826279,13058.505625679994,164.93053848000272,54497.05335912 2022-10-26,23:18:01.000,299,11061588,-795,0,1666826280,13058.41131733999,164.90939109000465,54497.02541064 2022-10-26,23:18:02.000,299,11061565,-795,0,1666826281,13058.397844719999,164.93758761000208,54497.046372000004 2022-10-26,23:18:03.000,299,11061534,-795,0,1666826282,13058.343954239994,164.86709631000122,54496.95553944 2022-10-26,23:18:04.000,299,11061533,-795,0,1666826283,13058.317008999999,164.88119456999993,54496.85771976 2022-10-26,23:18:05.000,299,11061580,-795,0,1666826284,13058.276591139998,164.83889979000378,54496.878681120004 2022-10-26,23:18:06.000,299,11061584,-795,0,1666826285,13058.370899479989,164.83889979000378,54497.08829472001 2022-10-26,23:18:07.000,299,11061577,-795,0,1666826286,13058.370899479989,164.83889979000378,54497.08829472001 2022-10-26,23:18:08.000,299,11061501,-795,0,1666826287,13058.337217929999,164.81775239999843,54496.948552320006 2022-10-26,23:18:09.000,299,11061593,-795,0,1666826288,13058.350690549989,164.82480152999779,54497.03938488001 2022-10-26,23:18:10.000,299,11061569,-795,0,1666826289,13058.357426859999,164.79660501000035,54497.0114364 2022-10-26,23:18:11.000,299,11061542,-795,0,1666826290,13058.330481619989,164.789555880001,54497.01842352001 2022-10-26,23:18:12.000,299,11061571,-795,0,1666826291,13058.364163169994,164.79660501000035,54496.98348792 2022-10-26,23:18:13.000,299,11061587,-795,0,1666826292,13058.317008999999,164.78250675000163,54496.96951368001 2022-10-26,23:18:14.000,299,11061561,-795,0,1666826293,13058.317008999999,164.76135936000355,54496.95553944 2022-10-26,23:18:15.000,299,11061585,-795,0,1666826294,13058.303536379994,164.72611370999948,54496.92060384001 2022-10-26,23:18:16.000,299,11061517,-795,0,1666826295,13058.276591139998,164.73316283999884,54496.9765008 2022-10-26,23:18:17.000,299,11061540,-795,0,1666826296,13058.263118519993,164.7049663200014,54497.01842352001 2022-10-26,23:18:18.000,299,11061616,-795,0,1666826297,13058.182282799993,164.71201545000076,54496.9066296 2022-10-26,23:18:19.000,299,11061586,-795,0,1666826298,13058.202491729993,164.7049663200014,54496.9066296 2022-10-26,23:18:20.000,299,11061547,-795,0,1666826299,13058.175546489998,164.68381893000333,54496.86470688 2022-10-26,23:18:21.000,299,11061546,-795,0,1666826300,13058.215964349998,164.69086806000269,54497.01842352001 2022-10-26,23:18:22.000,299,11061579,-795,0,1666826301,13058.195755419998,164.69791719000204,54496.93457808 2022-10-26,23:18:23.000,299,11061542,-795,0,1666826302,13058.155337559998,164.6697206700046,54496.84374552 2022-10-26,23:18:24.000,299,11061558,-795,0,1666826303,13058.148601249988,164.62037676000182,54496.85771976 2022-10-26,23:18:25.000,299,11061547,-795,0,1666826304,13058.168810179988,164.6062785000031,54496.82278416001 2022-10-26,23:18:26.000,299,11061571,-795,0,1666826305,13058.182282799993,164.63447502000054,54496.81579704 2022-10-26,23:18:27.000,299,11061569,-795,0,1666826306,13058.114919699998,164.6415241499999,54496.710990240004 2022-10-26,23:18:28.000,299,11061603,-795,0,1666826307,13058.101447079993,164.64857327999925,54496.70400312001 2022-10-26,23:18:29.000,299,11061569,-795,0,1666826308,13058.202491729993,164.66267153999797,54496.81579704 2022-10-26,23:18:30.000,299,11061562,-795,0,1666826309,13058.189019109988,164.62037676000182,54496.829771280005 2022-10-26,23:18:31.000,299,11061605,-795,0,1666826310,13058.195755419998,164.66267153999797,54496.80880992 2022-10-26,23:18:32.000,299,11061592,-795,0,1666826311,13058.189019109988,164.66267153999797,54496.710990240004 2022-10-26,23:18:33.000,299,11061593,-795,0,1666826312,13058.135128629998,164.6697206700046,54496.62015768 2022-10-26,23:18:34.000,299,11061535,-795,0,1666826313,13058.108183390003,164.62742589000118,54496.57823496 2022-10-26,23:18:35.000,299,11061555,-795,0,1666826314,13058.087974460002,164.6062785000031,54496.55727360001 2022-10-26,23:18:36.000,299,11061553,-795,0,1666826315,13058.020611359992,164.63447502000054,54496.50836376 2022-10-26,23:18:37.000,299,11061541,-795,0,1666826316,13057.933039329997,164.64857327999925,54496.445479680006 2022-10-26,23:18:38.000,299,11061568,-795,0,1666826317,13057.845467300001,164.72611370999948,54496.43150544 2022-10-26,23:18:39.000,299,11061578,-795,0,1666826318,13057.845467300001,164.81070326999907,54496.55727360001 2022-10-26,23:18:40.000,299,11061527,-795,0,1666826319,13057.872412539997,164.79660501000035,54496.58522208001 2022-10-26,23:18:41.000,299,11061577,-795,0,1666826320,13057.858939919992,164.81070326999907,54496.55727360001 2022-10-26,23:18:42.000,299,11061609,-795,0,1666826321,13057.805049440001,164.78250675000163,54496.66906752 2022-10-26,23:18:43.000,299,11061546,-795,0,1666826322,13057.764631580001,164.77545762000227,54496.50836376 2022-10-26,23:18:44.000,299,11061581,-795,0,1666826323,13057.744422650001,164.73316283999884,54496.55727360001 2022-10-26,23:18:45.000,299,11061539,-795,0,1666826324,13057.798313129992,164.69791719000204,54496.697016 2022-10-26,23:18:46.000,299,11061574,-795,0,1666826325,13057.791576819996,164.66267153999797,54496.62015768 2022-10-26,23:18:47.000,299,11061578,-795,0,1666826326,13057.825258370001,164.6415241499999,54496.6271448 2022-10-26,23:18:48.000,299,11061519,-795,0,1666826327,13057.690532169996,164.62742589000118,54496.46644104001 2022-10-26,23:18:49.000,299,11061525,-795,0,1666826328,13057.825258370001,164.59922937000374,54496.53631224001 2022-10-26,23:18:50.000,299,11061586,-795,0,1666826329,13057.811785749996,164.54988546000095,54496.62015768 2022-10-26,23:18:51.000,299,11061549,-795,0,1666826330,13057.811785749996,164.57103284999903,54496.592209200004 2022-10-26,23:18:52.000,299,11061548,-795,0,1666826331,13057.831994679997,164.52873807000287,54496.59919632 2022-10-26,23:18:53.000,299,11061565,-795,0,1666826332,13057.831994679997,164.52873807000287,54496.53631224001 2022-10-26,23:18:54.000,299,11061536,-795,0,1666826333,13057.818522059992,164.52168894000351,54496.57124784 2022-10-26,23:18:55.000,299,11061595,-795,0,1666826334,13057.724213720001,164.53578720000223,54496.494389520005 2022-10-26,23:18:56.000,299,11061566,-795,0,1666826335,13057.737686339991,164.57103284999903,54496.445479680006 2022-10-26,23:18:57.000,299,11061549,-795,0,1666826336,13057.757895269991,164.52873807000287,54496.47342816 2022-10-26,23:18:58.000,299,11061565,-795,0,1666826337,13057.757895269991,164.5428363300016,54496.55028648 2022-10-26,23:18:59.000,299,11061609,-795,0,1666826338,13057.717477409991,164.57103284999903,54496.4524668 2022-10-26,23:19:00.000,299,11061557,-795,0,1666826339,13057.650114309996,164.5569345900003,54496.48740240001 2022-10-26,23:19:01.000,299,11061574,-795,0,1666826340,13057.737686339991,164.5569345900003,54496.65509328001 2022-10-26,23:19:02.000,299,11061603,-795,0,1666826341,13057.744422650001,164.57103284999903,54496.543299360004 2022-10-26,23:19:03.000,299,11061528,-795,0,1666826342,13057.66358693,164.56398371999967,54496.564260720006 2022-10-26,23:19:04.000,299,11061557,-795,0,1666826343,13057.650114309996,164.51463981000416,54496.53631224001 2022-10-26,23:19:05.000,299,11061564,-795,0,1666826344,13057.66358693,164.46529590000137,54496.3825956 2022-10-26,23:19:06.000,299,11061594,-795,0,1666826345,13057.609696449996,164.35250982000434,54496.0681752 2022-10-26,23:19:07.000,299,11061571,-795,0,1666826346,13057.751158959996,164.3948046000005,54496.23586608 2022-10-26,23:19:08.000,299,11061627,-795,0,1666826347,13057.798313129992,164.5075906800048,54496.20093048001 2022-10-26,23:19:09.000,299,11061551,-795,0,1666826348,13057.751158959996,164.6062785000031,54496.46644104001 2022-10-26,23:19:10.000,299,11061592,-795,0,1666826349,13057.629905379996,164.67676980000397,54496.41054408 2022-10-26,23:19:11.000,299,11061553,-795,0,1666826350,13057.60296014,164.6697206700046,54496.4524668 2022-10-26,23:19:12.000,299,11061531,-795,0,1666826351,13057.589487519996,164.66267153999797,54496.424518320004 2022-10-26,23:19:13.000,299,11061536,-795,0,1666826352,13057.508651799995,164.6415241499999,54496.38958272001 2022-10-26,23:19:14.000,299,11061582,-795,0,1666826353,13057.49517917999,164.66267153999797,54496.30573728 2022-10-26,23:19:15.000,299,11061560,-795,0,1666826354,13057.47497024999,164.69791719000204,54496.27080168001 2022-10-26,23:19:16.000,299,11061587,-795,0,1666826355,13057.51538810999,164.67676980000397,54496.36163424 2022-10-26,23:19:17.000,299,11061553,-795,0,1666826356,13057.52212442,164.62037676000182,54496.40355696 2022-10-26,23:19:18.000,299,11061570,-795,0,1666826357,13057.48170656,164.6556224099986,54496.35464712 2022-10-26,23:19:19.000,299,11061538,-755,0,1666826358,13057.4412887,164.63447502000054,54496.31971152001 2022-10-26,23:19:20.000,299,11061529,-795,0,1666826359,13057.46149763,164.62742589000118,54496.34766000001 2022-10-26,23:19:21.000,299,11061594,-795,0,1666826360,13057.40087084,164.61332763000246,54496.30573728 2022-10-26,23:19:22.000,299,11061548,-795,0,1666826361,13057.40087084,164.61332763000246,54496.3127244 2022-10-26,23:19:23.000,299,11061582,-795,0,1666826362,13057.367189289995,164.5780819799984,54496.3127244 2022-10-26,23:19:24.000,299,11061584,-795,0,1666826363,13057.346980359995,164.61332763000246,54496.30573728 2022-10-26,23:19:25.000,299,11061533,-795,0,1666826364,13057.39413452999,164.57103284999903,54496.3825956 2022-10-26,23:19:26.000,299,11061555,-795,0,1666826365,13057.39413452999,164.61332763000246,54496.36862136001 2022-10-26,23:19:27.000,299,11061572,-795,0,1666826366,13057.407607149995,164.63447502000054,54496.40355696 2022-10-26,23:19:28.000,299,11061512,-795,0,1666826367,13057.326771429995,164.59218024000438,54496.277788800006 2022-10-26,23:19:29.000,299,11061549,-795,0,1666826368,13057.346980359995,164.58513110999775,54496.21490472 2022-10-26,23:19:30.000,299,11061562,-795,0,1666826369,13057.346980359995,164.59922937000374,54496.3127244 2022-10-26,23:19:31.000,299,11061601,-795,0,1666826370,13057.35371666999,164.56398371999967,54496.3127244 2022-10-26,23:19:32.000,299,11061557,-795,0,1666826371,13057.34024405,164.59922937000374,54496.34766000001 2022-10-26,23:19:33.000,299,11061600,-795,0,1666826372,13057.286353569994,164.58513110999775,54496.24984032001 2022-10-26,23:19:34.000,299,11061579,-795,0,1666826373,13057.31329880999,164.53578720000223,54496.277788800006 2022-10-26,23:19:35.000,299,11061565,-795,0,1666826374,13057.33350773999,164.5428363300016,54496.34766000001 2022-10-26,23:19:36.000,299,11061578,-795,0,1666826375,13057.25267201999,164.52873807000287,54496.3127244 2022-10-26,23:19:37.000,299,11061571,-795,0,1666826376,13057.218990469999,164.52168894000351,54496.30573728 2022-10-26,23:19:38.000,299,11061558,-795,0,1666826377,13057.138154749999,164.54988546000095,54496.1380464 2022-10-26,23:19:39.000,299,11061574,-795,0,1666826378,13057.124682129994,164.52873807000287,54496.15202064001 2022-10-26,23:19:40.000,299,11061562,-795,0,1666826379,13057.091000579989,164.58513110999775,54496.28477592 2022-10-26,23:19:41.000,299,11061597,-795,0,1666826380,13057.151627369989,164.62037676000182,54496.375608480004 2022-10-26,23:19:42.000,299,11061588,-795,0,1666826381,13057.043846409993,164.63447502000054,54496.277788800006 2022-10-26,23:19:43.000,299,11061589,-795,0,1666826382,13056.942801759993,164.66267153999797,54496.26381456 2022-10-26,23:19:44.000,299,11061553,-795,0,1666826383,13056.929329139988,164.67676980000397,54496.34766000001 2022-10-26,23:19:45.000,299,11061588,-795,0,1666826384,13056.855229729998,164.6556224099986,54496.29176304 2022-10-26,23:19:46.000,299,11061541,-795,0,1666826385,13056.760921389992,164.74726110000483,54496.21490472 2022-10-26,23:19:47.000,299,11061574,-795,0,1666826386,13056.680085669992,164.72611370999948,54496.172982 2022-10-26,23:19:48.000,299,11061512,-795,0,1666826387,13056.605986260001,164.74726110000483,54496.14503352 2022-10-26,23:19:49.000,299,11061575,-795,0,1666826388,13056.619458879992,164.7402119699982,54496.26381456 2022-10-26,23:19:50.000,299,11061549,-795,0,1666826389,13056.558832089991,164.7402119699982,54496.256827440004 2022-10-26,23:19:51.000,299,11061516,-795,0,1666826390,13056.518414229991,164.72611370999948,54496.2428532 2022-10-26,23:19:52.000,299,11061541,-795,0,1666826391,13056.42410589,164.69791719000204,54496.228878960006 2022-10-26,23:19:53.000,299,11061565,-795,0,1666826392,13056.370215409996,164.69791719000204,54496.12407216 2022-10-26,23:19:54.000,299,11061606,-795,0,1666826393,13056.27590706999,164.74726110000483,54496.11708504 2022-10-26,23:19:55.000,299,11061587,-795,0,1666826394,13056.23548920999,164.71201545000076,54496.13105928001 2022-10-26,23:19:56.000,299,11061562,-795,0,1666826395,13056.22201659,164.73316283999884,54496.15202064001 2022-10-26,23:19:57.000,299,11061580,-795,0,1666826396,13056.15465348999,164.69086806000269,54496.15202064001 2022-10-26,23:19:58.000,299,11061566,-795,0,1666826397,13056.09402669999,164.71201545000076,54496.089136560004 2022-10-26,23:19:59.000,299,11061588,-795,0,1666826398,13056.03339990999,164.68381893000333,54496.05420096001 2022-10-26,23:20:00.000,299,11061581,-795,0,1666826399,13056.006454669994,164.64857327999925,54496.110097920006 2022-10-26,23:20:01.000,299,11061558,-795,0,1666826400,13056.006454669994,164.58513110999775,54496.05420096001 2022-10-26,23:20:02.000,299,11061571,-795,0,1666826401,13055.918882639999,164.59218024000438,54495.90747144 2022-10-26,23:20:03.000,299,11061582,-795,0,1666826402,13055.905410019994,164.58513110999775,54496.01926536 2022-10-26,23:20:04.000,299,11061566,-795,0,1666826403,13055.838046919998,164.56398371999967,54495.87952296 2022-10-26,23:20:05.000,299,11061568,-795,0,1666826404,13055.838046919998,164.54988546000095,54496.040226720004 2022-10-26,23:20:06.000,299,11061555,-795,0,1666826405,13055.784156439993,164.50054154999816,54495.991316880005 2022-10-26,23:20:07.000,299,11061576,-795,0,1666826406,13055.757211199998,164.50054154999816,54495.83760024 2022-10-26,23:20:08.000,299,11061550,-795,0,1666826407,13055.770683819988,164.46529590000137,54495.84458736001 2022-10-26,23:20:09.000,299,11061595,-795,0,1666826408,13055.777420129998,164.46529590000137,54495.893497200006 2022-10-26,23:20:10.000,299,11061605,-795,0,1666826409,13055.770683819988,164.47234503000072,54495.87952296 2022-10-26,23:20:11.000,299,11061580,-795,0,1666826410,13055.730265959988,164.458246770002,54495.81663888001 2022-10-26,23:20:12.000,299,11061585,-795,0,1666826411,13055.662902859993,164.43709938000393,54495.88651008001 2022-10-26,23:20:13.000,299,11061564,-795,0,1666826412,13055.642693929993,164.4441485100033,54495.823626000005 2022-10-26,23:20:14.000,299,11061561,-795,0,1666826413,13055.602276069993,164.43005025000457,54495.73279344 2022-10-26,23:20:15.000,299,11061578,-795,0,1666826414,13055.656166549998,164.42300111999793,54495.81663888001 2022-10-26,23:20:16.000,299,11061563,-795,0,1666826415,13055.555121899997,164.36660808000306,54495.80266464 2022-10-26,23:20:17.000,299,11061583,-795,0,1666826416,13055.521440349992,164.38070634000178,54495.725806320006 2022-10-26,23:20:18.000,299,11061568,-795,0,1666826417,13055.454077249997,164.36660808000306,54495.6838836 2022-10-26,23:20:19.000,299,11061561,-795,0,1666826418,13055.420395699992,164.33841155999835,54495.63497376 2022-10-26,23:20:20.000,299,11061581,-795,0,1666826419,13055.406923080001,164.331362429999,54495.774716160005 2022-10-26,23:20:21.000,299,11061566,-795,0,1666826420,13055.393450459997,164.32431329999963,54495.81663888001 2022-10-26,23:20:22.000,299,11061551,-795,0,1666826421,13055.393450459997,164.28906765000283,54495.7886904 2022-10-26,23:20:23.000,299,11061604,-795,0,1666826422,13055.413659389997,164.2961167800022,54495.81663888001 2022-10-26,23:20:24.000,299,11061528,-795,0,1666826423,13055.339559979991,164.27496939000412,54495.60003816001 2022-10-26,23:20:25.000,299,11061577,-795,0,1666826424,13055.285669500001,164.22562548000133,54495.73279344 2022-10-26,23:20:26.000,299,11061598,-795,0,1666826425,13055.312614739996,164.23267461000069,54495.73978056 2022-10-26,23:20:27.000,299,11061536,-795,0,1666826426,13055.26546057,164.21857635000197,54495.704844960004 2022-10-26,23:20:28.000,299,11061563,-795,0,1666826427,13055.272196879996,164.20447809000325,54495.725806320006 2022-10-26,23:20:29.000,299,11061571,-795,0,1666826428,13055.238515329991,164.2115272200026,54495.558115440006 2022-10-26,23:20:30.000,299,11061573,-795,0,1666826429,13055.22504271,164.1833306999979,54495.607025280005 2022-10-26,23:20:31.000,299,11061579,-795,0,1666826430,13055.24525164,164.14103592000174,54495.66292224 2022-10-26,23:20:32.000,299,11061583,-795,0,1666826431,13055.20483378,164.0846428799996,54495.57208968 2022-10-26,23:20:33.000,299,11061576,-795,0,1666826432,13055.150943299996,164.09169200999895,54495.44632152 2022-10-26,23:20:34.000,299,11061613,-795,0,1666826433,13055.18462485,164.10579026999767,54495.46728288 2022-10-26,23:20:35.000,299,11061601,-795,0,1666826434,13055.171152229996,164.07759375000023,54495.50920560001 2022-10-26,23:20:36.000,299,11061550,-795,0,1666826435,13055.211570089996,164.0987411399983,54495.558115440006 2022-10-26,23:20:37.000,299,11061530,-795,0,1666826436,13055.16441592,164.10579026999767,54495.47427 2022-10-26,23:20:38.000,299,11061541,-795,0,1666826437,13055.13747067999,164.09169200999895,54495.44632152 2022-10-26,23:20:39.000,299,11061601,-795,0,1666826438,13055.171152229996,164.07054462000087,54495.56510256 2022-10-26,23:20:40.000,299,11061535,-795,0,1666826439,13055.14420699,164.05644636000216,54495.56510256 2022-10-26,23:20:41.000,299,11061563,-795,0,1666826440,13055.09705281999,164.07759375000023,54495.45330864 2022-10-26,23:20:42.000,299,11061565,-795,0,1666826441,13055.11726174999,164.04234810000344,54495.48125712001 2022-10-26,23:20:43.000,299,11061599,-795,0,1666826442,13055.07684388999,164.06349549000151,54495.38343744001 2022-10-26,23:20:44.000,299,11061527,-795,0,1666826443,13055.090316509995,164.07759375000023,54495.34850184 2022-10-26,23:20:45.000,299,11061576,-795,0,1666826444,13055.07684388999,164.05644636000216,54495.369463200004 2022-10-26,23:20:46.000,299,11061545,-795,0,1666826445,13055.11726174999,164.07054462000087,54495.48125712001 2022-10-26,23:20:47.000,299,11061535,-795,0,1666826446,13055.130734369995,164.0493972300028,54495.47427 2022-10-26,23:20:48.000,299,11061526,-795,0,1666826447,13055.09705281999,164.03529897000408,54495.4043988 2022-10-26,23:20:49.000,299,11061545,-795,0,1666826448,13055.09705281999,164.06349549000151,54495.29260488001 2022-10-26,23:20:50.000,299,11061545,-795,0,1666826449,13055.07684388999,164.06349549000151,54495.28561776 2022-10-26,23:20:51.000,299,11061561,-795,0,1666826450,13055.13747067999,164.07054462000087,54495.46728288 2022-10-26,23:20:52.000,299,11061582,-795,0,1666826451,13055.19809746999,164.11988853000366,54495.41138592001 2022-10-26,23:20:53.000,299,11061571,-795,0,1666826452,13055.191361159996,164.0987411399983,54495.46029576001 2022-10-26,23:20:54.000,299,11061583,-795,0,1666826453,13055.258724259991,164.11988853000366,54495.36247608001 2022-10-26,23:20:55.000,299,11061577,-795,0,1666826454,13055.272196879996,164.14103592000174,54495.36247608001 2022-10-26,23:20:56.000,299,11061518,-795,0,1666826455,13055.339559979991,164.19037983000453,54495.37645032 2022-10-26,23:20:57.000,299,11061593,-795,0,1666826456,13055.299142119991,164.2467728699994,54495.43234728001 2022-10-26,23:20:58.000,299,11061570,-795,0,1666826457,13055.272196879996,164.27496939000412,54495.46029576001 2022-10-26,23:20:59.000,299,11061566,-795,0,1666826458,13055.18462485,164.26792026000476,54495.369463200004 2022-10-26,23:21:00.000,299,11061546,-795,0,1666826459,13055.18462485,164.26087112999812,54495.4043988 2022-10-26,23:21:01.000,299,11061529,-795,0,1666826460,13055.218306399991,164.26792026000476,54495.50920560001 2022-10-26,23:21:02.000,299,11061583,-795,0,1666826461,13055.20483378,164.28906765000283,54495.44632152 2022-10-26,23:21:03.000,299,11061554,-795,0,1666826462,13055.15767960999,164.31726417000027,54495.390424560006 2022-10-26,23:21:04.000,299,11061548,-795,0,1666826463,13055.171152229996,164.23267461000069,54495.439334400005 2022-10-26,23:21:05.000,299,11061601,-795,0,1666826464,13055.18462485,164.23972374000004,54495.390424560006 2022-10-26,23:21:06.000,299,11061590,-795,0,1666826465,13055.17788853999,164.26087112999812,54495.38343744001 2022-10-26,23:21:07.000,299,11061570,-795,0,1666826466,13055.11726174999,164.28201852000348,54495.34850184 2022-10-26,23:21:08.000,299,11061542,-635,0,1666826467,13055.029689719995,164.31726417000027,54495.055042800006 2022-10-26,23:21:09.000,299,11061516,-795,0,1666826468,13055.15767960999,164.31726417000027,54495.41138592001 2022-10-26,23:21:10.000,299,11061521,-715,0,1666826469,13055.17788853999,164.31726417000027,54495.3345276 2022-10-26,23:21:11.000,299,11061512,-795,0,1666826470,13055.13747067999,164.40185372999986,54495.4043988 2022-10-26,23:21:12.000,299,11061554,-795,0,1666826471,13055.0835802,164.46529590000137,54495.38343744001 2022-10-26,23:21:13.000,299,11061594,-795,0,1666826472,13055.049898649995,164.5075906800048,54495.30657912 2022-10-26,23:21:14.000,299,11061576,-795,0,1666826473,13055.06337127,164.53578720000223,54495.32754048 2022-10-26,23:21:15.000,299,11061569,-795,0,1666826474,13054.99600816999,164.54988546000095,54495.24369504001 2022-10-26,23:21:16.000,299,11061565,-795,0,1666826475,13055.03642602999,164.62742589000118,54495.38343744001 2022-10-26,23:21:17.000,299,11061576,-795,0,1666826476,13055.029689719995,164.63447502000054,54495.439334400005 2022-10-26,23:21:18.000,299,11061571,-795,0,1666826477,13055.009480789995,164.68381893000333,54495.45330864 2022-10-26,23:21:19.000,299,11061554,-795,0,1666826478,13055.04316234,164.73316283999884,54495.34850184 2022-10-26,23:21:20.000,299,11061553,-795,0,1666826479,13055.01621709999,164.76135936000355,54495.28561776 2022-10-26,23:21:21.000,299,11061566,-795,0,1666826480,13055.04316234,164.77545762000227,54495.39741168 2022-10-26,23:21:22.000,299,11061541,-795,0,1666826481,13055.00274448,164.79660501000035,54495.34151472001 2022-10-26,23:21:23.000,299,11061563,-795,0,1666826482,13054.969062929995,164.8036541399997,54495.34151472001 2022-10-26,23:21:24.000,299,11061584,-795,0,1666826483,13054.908436139995,164.8529980500025,54495.36247608001 2022-10-26,23:21:25.000,299,11061581,-795,0,1666826484,13054.99600816999,164.86709631000122,54495.418373040004 2022-10-26,23:21:26.000,299,11061567,-795,0,1666826485,13055.02295341,164.88119456999993,54495.44632152 2022-10-26,23:21:27.000,299,11061583,-795,0,1666826486,13054.989271859995,164.95873500000016,54495.49523136 2022-10-26,23:21:28.000,299,11061549,-795,0,1666826487,13054.94211769,165.0010297800036,54495.31356624001 2022-10-26,23:21:29.000,299,11061575,-795,0,1666826488,13054.969062929995,165.05742281999846,54495.37645032 2022-10-26,23:21:30.000,299,11061547,-795,0,1666826489,13054.92190876,165.12791411999933,54495.29260488001 2022-10-26,23:21:31.000,299,11061544,-795,0,1666826490,13054.888227209995,165.1631597700034,54495.28561776 2022-10-26,23:21:32.000,299,11061538,-795,0,1666826491,13054.85454565999,165.17020890000276,54495.299592 2022-10-26,23:21:33.000,299,11061585,-795,0,1666826492,13054.766973629994,165.19135629000084,54495.28561776 2022-10-26,23:21:34.000,299,11061583,-795,0,1666826493,13054.760237319999,165.1984054200002,54495.26465640001 2022-10-26,23:21:35.000,299,11061595,-795,0,1666826494,13054.740028389999,165.1984054200002,54495.36247608001 2022-10-26,23:21:36.000,299,11061512,-795,0,1666826495,13054.75350100999,165.24070020000363,54495.32754048 2022-10-26,23:21:37.000,299,11061544,-795,0,1666826496,13054.632247429989,165.27594585000043,54495.2297208 2022-10-26,23:21:38.000,299,11061612,-795,0,1666826497,13054.706346839994,165.28299497999978,54495.25766928 2022-10-26,23:21:39.000,299,11061585,-795,0,1666826498,13054.686137909994,165.31824063000386,54495.2297208 2022-10-26,23:21:40.000,299,11061577,-795,0,1666826499,13054.686137909994,165.35348628000065,54495.18779808 2022-10-26,23:21:41.000,299,11061568,-795,0,1666826500,13054.686137909994,165.37463366999873,54495.299592 2022-10-26,23:21:42.000,299,11061550,-795,0,1666826501,13054.659192669998,165.43102671000088,54495.222733680006 2022-10-26,23:21:43.000,299,11061542,-795,0,1666826502,13054.618774809998,165.5085671400011,54495.25068216 2022-10-26,23:21:44.000,299,11061570,-795,0,1666826503,13054.558148019998,165.51561627000046,54495.166836719996 2022-10-26,23:21:45.000,299,11061556,-795,0,1666826504,13054.537939089998,165.5579110500039,54495.25068216 2022-10-26,23:21:46.000,299,11061559,-795,0,1666826505,13054.558148019998,165.60020583000005,54495.34850184 2022-10-26,23:21:47.000,299,11061572,-795,0,1666826506,13054.517730159998,165.61430408999877,54495.34850184 2022-10-26,23:21:48.000,299,11061561,-795,0,1666826507,13054.436894439998,165.67069713000092,54495.24369504001 2022-10-26,23:21:49.000,299,11061619,-795,0,1666826508,13054.457103369998,165.7059427799977,54495.19478520001 2022-10-26,23:21:50.000,299,11061571,-795,0,1666826509,13054.477312299998,165.7059427799977,54495.299592 2022-10-26,23:21:51.000,299,11061551,-795,0,1666826510,13054.443630749993,165.7200410400037,54495.31356624001 2022-10-26,23:21:52.000,299,11061531,-795,0,1666826511,13054.389740270002,165.72709017000307,54495.25068216 2022-10-26,23:21:53.000,299,11061583,-795,0,1666826512,13054.409949200002,165.7200410400037,54495.14587536001 2022-10-26,23:21:54.000,299,11061525,-795,0,1666826513,13054.389740270002,165.76233581999986,54495.166836719996 2022-10-26,23:21:55.000,299,11061553,-795,0,1666826514,13054.356058719997,165.77643407999858,54495.2297208 2022-10-26,23:21:56.000,299,11061569,-795,0,1666826515,13054.376267649997,165.8398762500001,54495.25068216 2022-10-26,23:21:57.000,299,11061613,-795,0,1666826516,13054.356058719997,165.818728860002,54495.18779808 2022-10-26,23:21:58.000,299,11061570,-795,0,1666826517,13054.369531340002,165.8046306000033,54495.152862480005 2022-10-26,23:21:59.000,299,11061566,-795,0,1666826518,13054.409949200002,165.78348320999794,54495.24369504001 2022-10-26,23:22:00.000,299,11061536,-795,0,1666826519,13054.369531340002,165.82577799000137,54495.24369504001 2022-10-26,23:22:01.000,299,11061546,-795,0,1666826520,13054.356058719997,165.8398762500001,54495.14587536001 2022-10-26,23:22:02.000,299,11061527,-795,0,1666826521,13054.315640859997,165.84692537999945,54495.14587536001 2022-10-26,23:22:03.000,299,11061609,-795,0,1666826522,13054.315640859997,165.8398762500001,54495.09696552001 2022-10-26,23:22:04.000,299,11061619,-795,0,1666826523,13054.261750379992,165.83282712000073,54495.06202992 2022-10-26,23:22:05.000,299,11061581,-795,0,1666826524,13054.369531340002,165.818728860002,54495.14587536001 2022-10-26,23:22:06.000,299,11061519,-795,0,1666826525,13054.369531340002,165.82577799000137,54495.13190112 2022-10-26,23:22:07.000,299,11061575,-795,0,1666826526,13054.389740270002,165.83282712000073,54495.13190112 2022-10-26,23:22:08.000,299,11061559,-795,0,1666826527,13054.342586099992,165.82577799000137,54494.97818448001 2022-10-26,23:22:09.000,299,11061583,-795,0,1666826528,13054.248277760002,165.88217103000352,54494.936261760005 2022-10-26,23:22:10.000,299,11061566,-755,0,1666826529,13054.308904550002,165.8398762500001,54494.831454959996 2022-10-26,23:22:11.000,299,11061552,-795,0,1666826530,13054.409949200002,165.9033184200016,54494.95722312001 2022-10-26,23:22:12.000,299,11061562,-795,0,1666826531,13054.396476579997,165.91036755000096,54495.06901704 2022-10-26,23:22:13.000,299,11061598,-795,0,1666826532,13054.383003959992,165.92446580999967,54495.04106856 2022-10-26,23:22:14.000,299,11061615,-795,0,1666826533,13054.409949200002,165.92446580999967,54495.0201072 2022-10-26,23:22:15.000,299,11061591,-795,0,1666826534,13054.457103369998,165.9385640699984,54495.1598496 2022-10-26,23:22:16.000,299,11061542,-795,0,1666826535,13054.423421819993,165.95971146000375,54495.12491400001 2022-10-26,23:22:17.000,299,11061579,-795,0,1666826536,13054.457103369998,165.9385640699984,54495.06901704 2022-10-26,23:22:18.000,299,11061592,-795,0,1666826537,13054.376267649997,165.9667605900031,54495.02709432001 2022-10-26,23:22:19.000,299,11061539,-795,0,1666826538,13054.423421819993,165.97380972000246,54495.0201072 2022-10-26,23:22:20.000,299,11061569,-795,0,1666826539,13054.470575990003,166.02315362999798,54495.13190112 2022-10-26,23:22:21.000,299,11061585,-795,0,1666826540,13054.443630749993,166.05839928000205,54495.08299128 2022-10-26,23:22:22.000,299,11061577,-795,0,1666826541,13054.490784920003,166.10774319000484,54495.19478520001 2022-10-26,23:22:23.000,299,11061608,-795,0,1666826542,13054.490784920003,166.1641362299997,54495.06202992 2022-10-26,23:22:24.000,299,11061531,-795,0,1666826543,13054.504257539993,166.19233275000443,54495.1598496 2022-10-26,23:22:25.000,299,11061569,-795,0,1666826544,13054.571620639988,166.23462753000058,54495.17382384001 2022-10-26,23:22:26.000,299,11061568,-795,0,1666826545,13054.558148019998,166.2487257899993,54495.166836719996 2022-10-26,23:22:27.000,299,11061597,-795,0,1666826546,13054.510993849988,166.34036447999824,54495.103952640005 2022-10-26,23:22:28.000,299,11061517,-795,0,1666826547,13054.497521229998,166.38970839000103,54495.04106856 2022-10-26,23:22:29.000,299,11061582,-795,0,1666826548,13054.517730159998,166.38970839000103,54495.222733680006 2022-10-26,23:22:30.000,299,11061568,-795,0,1666826549,13054.531202779988,166.43200317000446,54495.17382384001 2022-10-26,23:22:31.000,299,11061566,-635,0,1666826550,13054.477312299998,166.5236418600034,54495.20875944 2022-10-26,23:22:32.000,299,11061545,-795,0,1666826551,13054.470575990003,166.58708402999764,54495.24369504001 2022-10-26,23:22:33.000,299,11061556,-795,0,1666826552,13054.430158130002,166.57298576999892,54495.06202992 2022-10-26,23:22:34.000,299,11061584,-675,0,1666826553,13054.403212889993,166.60118229000363,54495.06202992 2022-10-26,23:22:35.000,299,11061556,-795,0,1666826554,13054.470575990003,166.608231420003,54495.12491400001 2022-10-26,23:22:36.000,299,11061560,-795,0,1666826555,13054.409949200002,166.63642794000043,54495.0899784 2022-10-26,23:22:37.000,299,11061589,-795,0,1666826556,13054.369531340002,166.62937881000107,54495.055042800006 2022-10-26,23:22:38.000,299,11061563,-795,0,1666826557,13054.322377169992,166.63642794000043,54494.97119736 2022-10-26,23:22:39.000,299,11061552,-795,0,1666826558,13054.362795029992,166.71396837000066,54495.0201072 2022-10-26,23:22:40.000,299,11061568,-795,0,1666826559,13054.376267649997,166.7562631500041,54494.88036480001 2022-10-26,23:22:41.000,299,11061569,-795,0,1666826560,13054.409949200002,166.82675444999768,54494.90132616 2022-10-26,23:22:42.000,299,11061581,-795,0,1666826561,13054.443630749993,166.76331228000345,54494.936261760005 2022-10-26,23:22:43.000,299,11061580,-795,0,1666826562,13054.403212889993,166.7421648899981,54494.92927464001 2022-10-26,23:22:44.000,299,11061577,-795,0,1666826563,13054.416685509997,166.69987011000194,54494.92927464001 2022-10-26,23:22:45.000,299,11061543,-795,0,1666826564,13054.517730159998,166.69987011000194,54495.07600416001 2022-10-26,23:22:46.000,299,11061582,-795,0,1666826565,13054.490784920003,166.69987011000194,54495.12491400001 2022-10-26,23:22:47.000,299,11061570,-795,0,1666826566,13054.497521229998,166.6716735900045,54495.13190112 2022-10-26,23:22:48.000,299,11061533,-795,0,1666826567,13054.430158130002,166.69282098000258,54494.999145839996 2022-10-26,23:22:49.000,299,11061546,-795,0,1666826568,13054.463839679993,166.65052619999915,54495.0899784 2022-10-26,23:22:50.000,299,11061576,-795,0,1666826569,13054.403212889993,166.7069192400013,54494.999145839996 2022-10-26,23:22:51.000,299,11061620,-795,0,1666826570,13054.423421819993,166.68577185000322,54495.09696552001 2022-10-26,23:22:52.000,299,11061538,-795,0,1666826571,13054.463839679993,166.7069192400013,54495.12491400001 2022-10-26,23:22:53.000,299,11061622,-795,0,1666826572,13054.484048609993,166.6434770699998,54495.152862480005 2022-10-26,23:22:54.000,299,11061528,-795,0,1666826573,13054.544675399993,166.62937881000107,54495.19478520001 2022-10-26,23:22:55.000,299,11061548,-795,0,1666826574,13054.605302189993,166.58708402999764,54495.26465640001 2022-10-26,23:22:56.000,299,11061519,-795,0,1666826575,13054.598565879998,166.61528055000235,54495.2297208 2022-10-26,23:22:57.000,299,11061562,-795,0,1666826576,13054.672665289989,166.47429795000062,54495.26465640001 2022-10-26,23:22:58.000,299,11061586,-795,0,1666826577,13054.625511119993,166.48134707999998,54495.17382384001 2022-10-26,23:22:59.000,299,11061556,-795,0,1666826578,13054.665928979994,166.46724882000126,54495.152862480005 2022-10-26,23:23:00.000,299,11061551,-795,0,1666826579,13054.665928979994,166.43905230000382,54495.2297208 2022-10-26,23:23:01.000,299,11061562,-795,0,1666826580,13054.746764699994,166.45315056000254,54495.32754048 2022-10-26,23:23:02.000,299,11061606,-795,0,1666826581,13054.77370993999,166.43905230000382,54495.25766928 2022-10-26,23:23:03.000,299,11061586,-795,0,1666826582,13054.807391489994,166.40380664999975,54495.2297208 2022-10-26,23:23:04.000,299,11061557,-795,0,1666826583,13054.89496351999,166.46724882000126,54495.299592 2022-10-26,23:23:05.000,299,11061600,-795,0,1666826584,13054.969062929995,166.44610143000318,54495.3345276 2022-10-26,23:23:06.000,299,11061610,-795,0,1666826585,13055.00274448,166.45315056000254,54495.37645032 2022-10-26,23:23:07.000,299,11061577,-795,0,1666826586,13055.01621709999,166.45315056000254,54495.20875944 2022-10-26,23:23:08.000,299,11061578,-795,0,1666826587,13055.02295341,166.47429795000062,54495.24369504001 2022-10-26,23:23:09.000,299,11061592,-795,0,1666826588,13055.11726174999,166.5236418600034,54495.42536016 2022-10-26,23:23:10.000,299,11061573,-795,0,1666826589,13055.02295341,166.5095436000047,54495.152862480005 2022-10-26,23:23:11.000,299,11061543,-795,0,1666826590,13055.07684388999,166.53069099000277,54495.3345276 2022-10-26,23:23:12.000,299,11061511,-795,0,1666826591,13055.05663495999,166.58708402999764,54495.31356624001 2022-10-26,23:23:13.000,299,11061586,-635,0,1666826592,13055.130734369995,166.61528055000235,54495.27863064 2022-10-26,23:23:14.000,299,11061566,-795,0,1666826593,13055.11726174999,166.67872272000386,54495.3345276 2022-10-26,23:23:15.000,299,11061610,-795,0,1666826594,13055.191361159996,166.69282098000258,54495.43234728001 2022-10-26,23:23:16.000,299,11061557,-795,0,1666826595,13055.16441592,166.7069192400013,54495.42536016 2022-10-26,23:23:17.000,299,11061555,-795,0,1666826596,13055.16441592,166.69282098000258,54495.46728288 2022-10-26,23:23:18.000,299,11061590,-795,0,1666826597,13055.18462485,166.76331228000345,54495.44632152 2022-10-26,23:23:19.000,299,11061580,-795,0,1666826598,13055.272196879996,166.81265618999896,54495.53016696001 2022-10-26,23:23:20.000,299,11061538,-795,0,1666826599,13055.231779019996,166.84085271000367,54495.57907680001 2022-10-26,23:23:21.000,299,11061546,-795,0,1666826600,13055.272196879996,166.86200010000175,54495.48125712001 2022-10-26,23:23:22.000,299,11061571,-795,0,1666826601,13055.258724259991,166.8549509700024,54495.57907680001 2022-10-26,23:23:23.000,299,11061556,-795,0,1666826602,13055.285669500001,166.84790184000303,54495.537154080004 2022-10-26,23:23:24.000,299,11061582,-795,0,1666826603,13055.305878430001,166.9042948799979,54495.44632152 2022-10-26,23:23:25.000,299,11061572,-795,0,1666826604,13055.346296290001,166.87609836000047,54495.607025280005 2022-10-26,23:23:26.000,299,11061619,-795,0,1666826605,13055.353032599996,166.87609836000047,54495.64196088 2022-10-26,23:23:27.000,299,11061593,-795,0,1666826606,13055.406923080001,166.87609836000047,54495.64196088 2022-10-26,23:23:28.000,299,11061579,-795,0,1666826607,13055.386714150001,166.8901966199992,54495.50920560001 2022-10-26,23:23:29.000,299,11061571,-795,0,1666826608,13055.366505220001,166.8690492300011,54495.47427 2022-10-26,23:23:30.000,299,11061546,-795,0,1666826609,13055.386714150001,166.86200010000175,54495.439334400005 2022-10-26,23:23:31.000,299,11061581,-795,0,1666826610,13055.386714150001,166.77741054000217,54495.45330864 2022-10-26,23:23:32.000,299,11061598,-795,0,1666826611,13055.353032599996,166.79150880000088,54495.52317984 2022-10-26,23:23:33.000,299,11061563,-795,0,1666826612,13055.299142119991,166.77741054000217,54495.56510256 2022-10-26,23:23:34.000,299,11061537,-795,0,1666826613,13055.191361159996,166.83380358000431,54495.53016696001 2022-10-26,23:23:35.000,299,11061565,-795,0,1666826614,13055.171152229996,166.8690492300011,54495.50920560001 2022-10-26,23:23:36.000,299,11061597,-795,0,1666826615,13055.171152229996,166.84790184000303,54495.64196088 2022-10-26,23:23:37.000,299,11061580,-795,0,1666826616,13055.16441592,166.81970531999832,54495.63497376 2022-10-26,23:23:38.000,299,11061594,-795,0,1666826617,13055.10378913,166.76331228000345,54495.71183208 2022-10-26,23:23:39.000,299,11061572,-795,0,1666826618,13055.049898649995,166.73511575999873,54495.63497376 2022-10-26,23:23:40.000,299,11061582,-795,0,1666826619,13055.02295341,166.72806662999938,54495.64894800001 2022-10-26,23:23:41.000,299,11061565,-795,0,1666826620,13055.07684388999,166.7069192400013,54495.80266464 2022-10-26,23:23:42.000,299,11061597,-795,0,1666826621,13055.00274448,166.69282098000258,54495.7886904 2022-10-26,23:23:43.000,299,11061581,-795,0,1666826622,13054.97579923999,166.6434770699998,54495.774716160005 2022-10-26,23:23:44.000,299,11061572,-795,0,1666826623,13055.02295341,166.66462445999787,54495.79567752001 2022-10-26,23:23:45.000,299,11061598,-795,0,1666826624,13054.95559030999,166.62937881000107,54495.83061312 2022-10-26,23:23:46.000,299,11061567,-715,0,1666826625,13054.92190876,166.62937881000107,54495.80266464 2022-10-26,23:23:47.000,299,11061548,-795,0,1666826626,13054.86128197,166.62937881000107,54495.71881920001 2022-10-26,23:23:48.000,299,11061594,-795,0,1666826627,13054.84107304,166.65052619999915,54495.73279344 2022-10-26,23:23:49.000,299,11061556,-795,0,1666826628,13054.85454565999,166.66462445999787,54495.84458736001 2022-10-26,23:23:50.000,299,11061547,-795,0,1666826629,13054.847809349994,166.6575753299985,54495.893497200006 2022-10-26,23:23:51.000,299,11061603,-795,0,1666826630,13054.847809349994,166.6716735900045,54495.83760024 2022-10-26,23:23:52.000,299,11061578,-795,0,1666826631,13054.79391886999,166.66462445999787,54495.86554872001 2022-10-26,23:23:53.000,299,11061549,-795,0,1666826632,13054.75350100999,166.6716735900045,54495.69087072 2022-10-26,23:23:54.000,299,11061583,-795,0,1666826633,13054.746764699994,166.68577185000322,54495.704844960004 2022-10-26,23:23:55.000,299,11061569,-795,0,1666826634,13054.79391886999,166.67872272000386,54495.73978056 2022-10-26,23:23:56.000,299,11061571,-795,0,1666826635,13054.77370993999,166.67872272000386,54495.84458736001 2022-10-26,23:23:57.000,299,11061576,-795,0,1666826636,13054.787182559994,166.68577185000322,54495.73978056 2022-10-26,23:23:58.000,299,11061580,-795,0,1666826637,13054.787182559994,166.6716735900045,54495.76772904001 2022-10-26,23:23:59.000,299,11061573,-795,0,1666826638,13054.827600419994,166.6434770699998,54495.872535840004 2022-10-26,23:24:00.000,299,11061588,-795,0,1666826639,13054.84107304,166.66462445999787,54495.78170328 2022-10-26,23:24:01.000,299,11061560,-795,0,1666826640,13054.85454565999,166.67872272000386,54495.76772904001 2022-10-26,23:24:02.000,299,11061602,-795,0,1666826641,13054.868018279994,166.6223296800017,54495.80266464 2022-10-26,23:24:03.000,299,11061589,-795,0,1666826642,13054.82086411,166.61528055000235,54495.6140124 2022-10-26,23:24:04.000,299,11061597,-795,0,1666826643,13054.85454565999,166.59413316000428,54495.78170328 2022-10-26,23:24:05.000,299,11061548,-795,0,1666826644,13054.91517244999,166.57298576999892,54495.872535840004 2022-10-26,23:24:06.000,299,11061561,-795,0,1666826645,13054.8814909,166.5095436000047,54495.79567752001 2022-10-26,23:24:07.000,299,11061559,-795,0,1666826646,13054.94211769,166.48134707999998,54495.88651008001 2022-10-26,23:24:08.000,299,11061618,-795,0,1666826647,13054.91517244999,166.44610143000318,54495.81663888001 2022-10-26,23:24:09.000,299,11061580,-795,0,1666826648,13054.969062929995,166.41790490999847,54495.8585616 2022-10-26,23:24:10.000,299,11061588,-795,0,1666826649,13054.97579923999,166.37561013000231,54495.79567752001 2022-10-26,23:24:11.000,299,11061584,-795,0,1666826650,13054.97579923999,166.2980697000021,54495.59305104 2022-10-26,23:24:12.000,299,11061612,-795,0,1666826651,13054.93538137999,166.33331534999888,54495.71183208 2022-10-26,23:24:13.000,299,11061597,-795,0,1666826652,13055.01621709999,166.33331534999888,54495.83760024 2022-10-26,23:24:14.000,299,11061617,-795,0,1666826653,13055.06337127,166.3615118700036,54495.84458736001 2022-10-26,23:24:15.000,299,11061594,-795,0,1666826654,13055.070107579995,166.31921709000017,54495.872535840004 2022-10-26,23:24:16.000,299,11061535,-795,0,1666826655,13055.110525439995,166.25577491999866,54495.921445680004 2022-10-26,23:24:17.000,299,11061587,-795,0,1666826656,13055.110525439995,166.26987318000465,54495.893497200006 2022-10-26,23:24:18.000,299,11061567,-795,0,1666826657,13055.070107579995,166.23462753000058,54495.942407040005 2022-10-26,23:24:19.000,299,11061582,-795,0,1666826658,13055.130734369995,166.20643101000314,54495.93541992001 2022-10-26,23:24:20.000,299,11061595,-795,0,1666826659,13055.0835802,166.22052927000186,54495.7886904 2022-10-26,23:24:21.000,299,11061570,-795,0,1666826660,13055.191361159996,166.1641362299997,54495.921445680004 2022-10-26,23:24:22.000,299,11061573,-795,0,1666826661,13055.171152229996,166.17118535999907,54495.93541992001 2022-10-26,23:24:23.000,299,11061569,-795,0,1666826662,13055.16441592,166.13593971000228,54495.893497200006 2022-10-26,23:24:24.000,299,11061590,-795,0,1666826663,13055.130734369995,166.1006940599982,54495.90048432 2022-10-26,23:24:25.000,299,11061577,-795,0,1666826664,13055.13747067999,166.10774319000484,54495.9284328 2022-10-26,23:24:26.000,299,11061575,-795,0,1666826665,13055.11726174999,166.02315362999798,54495.942407040005 2022-10-26,23:24:27.000,299,11061602,-795,0,1666826666,13055.03642602999,166.0020062399999,54495.7886904 2022-10-26,23:24:28.000,299,11061568,-795,0,1666826667,13055.0835802,165.99495711000054,54495.83061312 2022-10-26,23:24:29.000,299,11061593,-795,0,1666826668,13055.12399806,165.95971146000375,54495.90048432 2022-10-26,23:24:30.000,299,11061572,-795,0,1666826669,13055.09705281999,165.91741668000031,54495.97734264 2022-10-26,23:24:31.000,299,11061584,-795,0,1666826670,13055.150943299996,165.88217103000352,54495.991316880005 2022-10-26,23:24:32.000,299,11061602,-795,0,1666826671,13055.10378913,165.9033184200016,54495.96336840001 2022-10-26,23:24:33.000,299,11061595,-795,0,1666826672,13055.09705281999,165.9033184200016,54495.83760024 2022-10-26,23:24:34.000,299,11061568,-795,0,1666826673,13055.110525439995,165.8539745099988,54495.823626000005 2022-10-26,23:24:35.000,299,11061578,-795,0,1666826674,13055.130734369995,165.84692537999945,54495.87952296 2022-10-26,23:24:36.000,299,11061578,-795,0,1666826675,13055.10378913,165.83282712000073,54495.893497200006 2022-10-26,23:24:37.000,299,11061594,-795,0,1666826676,13055.130734369995,165.8539745099988,54495.83061312 2022-10-26,23:24:38.000,299,11061559,-795,0,1666826677,13055.10378913,165.8680727700048,54495.893497200006 2022-10-26,23:24:39.000,299,11061562,-795,0,1666826678,13055.171152229996,165.91036755000096,54495.95638128 2022-10-26,23:24:40.000,299,11061582,-795,0,1666826679,13055.171152229996,165.91036755000096,54495.921445680004 2022-10-26,23:24:41.000,299,11061557,-795,0,1666826680,13055.130734369995,165.88922016000288,54495.96336840001 2022-10-26,23:24:42.000,299,11061566,-795,0,1666826681,13055.090316509995,165.91741668000031,54495.98432976001 2022-10-26,23:24:43.000,299,11061562,-795,0,1666826682,13055.03642602999,165.94561319999775,54495.83061312 2022-10-26,23:24:44.000,299,11061599,-795,0,1666826683,13055.04316234,165.93151493999903,54495.8585616 2022-10-26,23:24:45.000,299,11061557,-795,0,1666826684,13055.12399806,165.97380972000246,54496.00529112 2022-10-26,23:24:46.000,299,11061573,-795,0,1666826685,13055.12399806,165.94561319999775,54496.02625248 2022-10-26,23:24:47.000,299,11061575,-795,0,1666826686,13055.13747067999,165.97380972000246,54496.03323960001 2022-10-26,23:24:48.000,299,11061554,-795,0,1666826687,13055.090316509995,165.95971146000375,54495.9284328 2022-10-26,23:24:49.000,299,11061570,-795,0,1666826688,13055.12399806,166.0020062399999,54495.91445856001 2022-10-26,23:24:50.000,299,11061575,-795,0,1666826689,13055.15767960999,166.0654484100014,54495.93541992001 2022-10-26,23:24:51.000,299,11061561,-795,0,1666826690,13055.15767960999,166.13593971000228,54495.90747144 2022-10-26,23:24:52.000,299,11061626,-795,0,1666826691,13055.14420699,166.12889058000292,54495.998304 2022-10-26,23:24:53.000,299,11061589,-795,0,1666826692,13055.09705281999,166.12184145000356,54495.87952296 2022-10-26,23:24:54.000,299,11061591,-755,0,1666826693,13055.070107579995,166.12889058000292,54495.872535840004 2022-10-26,23:24:55.000,299,11061573,-795,0,1666826694,13055.12399806,166.1147923200042,54495.96336840001 2022-10-26,23:24:56.000,299,11061576,-795,0,1666826695,13055.110525439995,166.1006940599982,54495.95638128 2022-10-26,23:24:57.000,299,11061567,-795,0,1666826696,13055.09705281999,166.09364492999885,54495.872535840004 2022-10-26,23:24:58.000,299,11061562,-795,0,1666826697,13055.12399806,166.10774319000484,54495.84458736001 2022-10-26,23:24:59.000,299,11061582,-795,0,1666826698,13055.130734369995,166.07954667000013,54495.80965176 2022-10-26,23:25:00.000,299,11061561,-795,0,1666826699,13055.15767960999,166.1147923200042,54495.9284328 2022-10-26,23:25:01.000,299,11061568,-795,0,1666826700,13055.231779019996,166.09364492999885,54495.93541992001 2022-10-26,23:25:02.000,299,11061586,-795,0,1666826701,13055.16441592,166.1006940599982,54495.921445680004 2022-10-26,23:25:03.000,299,11061595,-795,0,1666826702,13055.20483378,166.14298884000164,54495.78170328 2022-10-26,23:25:04.000,299,11061558,-795,0,1666826703,13055.285669500001,166.13593971000228,54495.91445856001 2022-10-26,23:25:05.000,299,11061597,-795,0,1666826704,13055.285669500001,166.15708710000035,54495.83061312 2022-10-26,23:25:06.000,299,11061551,-795,0,1666826705,13055.312614739996,166.12889058000292,54495.84458736001 2022-10-26,23:25:07.000,299,11061575,-795,0,1666826706,13055.272196879996,166.14298884000164,54495.8585616 2022-10-26,23:25:08.000,299,11061592,-795,0,1666826707,13055.292405809996,166.12184145000356,54495.73978056 2022-10-26,23:25:09.000,299,11061595,-795,0,1666826708,13055.366505220001,166.17118535999907,54495.71183208 2022-10-26,23:25:10.000,299,11061580,-715,0,1666826709,13055.494495109997,166.17118535999907,54495.823626000005 2022-10-26,23:25:11.000,299,11061585,-795,0,1666826710,13055.507967730002,166.20643101000314,54495.872535840004 2022-10-26,23:25:12.000,299,11061579,-795,0,1666826711,13055.481022489992,166.150037970001,54495.57208968 2022-10-26,23:25:13.000,299,11061603,-795,0,1666826712,13055.393450459997,166.1006940599982,54495.49523136 2022-10-26,23:25:14.000,299,11061532,-795,0,1666826713,13055.400186769992,166.14298884000164,54495.66990936 2022-10-26,23:25:15.000,299,11061593,-795,0,1666826714,13055.447340940002,166.1852836199978,54495.74676768001 2022-10-26,23:25:16.000,299,11061548,-795,0,1666826715,13055.548385590002,166.23462753000058,54495.87952296 2022-10-26,23:25:17.000,299,11061573,-795,0,1666826716,13055.595539759997,166.2487257899993,54496.05420096001 2022-10-26,23:25:18.000,299,11061577,-795,0,1666826717,13055.622484999993,166.22757840000122,54496.02625248 2022-10-26,23:25:19.000,299,11061580,-795,0,1666826718,13055.602276069993,166.19938188000378,54495.95638128 2022-10-26,23:25:20.000,299,11061561,-795,0,1666826719,13055.622484999993,166.23462753000058,54496.03323960001 2022-10-26,23:25:21.000,299,11061552,-795,0,1666826720,13055.669639170002,166.2134801400025,54496.040226720004 2022-10-26,23:25:22.000,299,11061578,-795,0,1666826721,13055.770683819988,166.2487257899993,54496.089136560004 2022-10-26,23:25:23.000,299,11061564,-795,0,1666826722,13055.723529649993,166.276922310004,54496.00529112 2022-10-26,23:25:24.000,299,11061581,-795,0,1666826723,13055.743738579993,166.276922310004,54495.998304 2022-10-26,23:25:25.000,299,11061555,-795,0,1666826724,13055.784156439993,166.2487257899993,54496.13105928001 2022-10-26,23:25:26.000,299,11061608,-795,0,1666826725,13055.871728469989,166.2487257899993,54496.12407216 2022-10-26,23:25:27.000,299,11061576,-795,0,1666826726,13055.885201089994,166.2487257899993,54496.16599488 2022-10-26,23:25:28.000,299,11061540,-795,0,1666826727,13055.844783229993,166.29102057000273,54496.0681752 2022-10-26,23:25:29.000,299,11061615,-795,0,1666826728,13055.905410019994,166.276922310004,54496.10311080001 2022-10-26,23:25:30.000,299,11061565,-795,0,1666826729,13055.939091569999,166.30511883000145,54496.1380464 2022-10-26,23:25:31.000,299,11061574,-795,0,1666826730,13055.918882639999,166.2980697000021,54496.10311080001 2022-10-26,23:25:32.000,299,11061606,-795,0,1666826731,13055.939091569999,166.37561013000231,54496.19394336 2022-10-26,23:25:33.000,299,11061610,-795,0,1666826732,13055.925618949994,166.34741361000488,54496.061188080006 2022-10-26,23:25:34.000,299,11061574,-795,0,1666826733,13055.959300499999,166.38970839000103,54496.15202064001 2022-10-26,23:25:35.000,299,11061584,-795,0,1666826734,13055.99298204999,166.3967575200004,54496.256827440004 2022-10-26,23:25:36.000,299,11061538,-795,0,1666826735,13055.945827879994,166.41790490999847,54496.17996912001 2022-10-26,23:25:37.000,299,11061518,-795,0,1666826736,13055.905410019994,166.4108557799991,54496.21490472 2022-10-26,23:25:38.000,299,11061571,-795,0,1666826737,13055.925618949994,166.42495403999783,54496.13105928001 2022-10-26,23:25:39.000,299,11061557,-795,0,1666826738,13055.905410019994,166.41790490999847,54496.13105928001 2022-10-26,23:25:40.000,299,11061580,-795,0,1666826739,13055.878464779998,166.48839620999934,54496.24984032001 2022-10-26,23:25:41.000,299,11061600,-795,0,1666826740,13055.905410019994,166.51659273000405,54496.34067288 2022-10-26,23:25:42.000,299,11061587,-795,0,1666826741,13055.925618949994,166.48134707999998,54496.27080168001 2022-10-26,23:25:43.000,299,11061573,-795,0,1666826742,13055.905410019994,166.53774012000213,54496.326698640005 2022-10-26,23:25:44.000,299,11061552,-795,0,1666826743,13055.851519539989,166.58708402999764,54496.256827440004 2022-10-26,23:25:45.000,299,11061543,-795,0,1666826744,13055.878464779998,166.58708402999764,54496.21490472 2022-10-26,23:25:46.000,299,11061576,-795,0,1666826745,13055.932355259989,166.608231420003,54496.28477592 2022-10-26,23:25:47.000,299,11061565,-795,0,1666826746,13055.912146329989,166.60118229000363,54496.28477592 2022-10-26,23:25:48.000,299,11061570,-795,0,1666826747,13055.871728469989,166.63642794000043,54496.24984032001 2022-10-26,23:25:49.000,299,11061549,-795,0,1666826748,13055.898673709999,166.6716735900045,54496.28477592 2022-10-26,23:25:50.000,299,11061583,-795,0,1666826749,13055.966036809994,166.6575753299985,54496.41753120001 2022-10-26,23:25:51.000,299,11061566,-795,0,1666826750,13055.999718359999,166.6716735900045,54496.43849256001 2022-10-26,23:25:52.000,299,11061565,-795,0,1666826751,13056.01319097999,166.66462445999787,54496.396569840006 2022-10-26,23:25:53.000,299,11061580,-795,0,1666826752,13055.959300499999,166.6575753299985,54496.36163424 2022-10-26,23:25:54.000,299,11061544,-795,0,1666826753,13055.945827879994,166.62937881000107,54496.326698640005 2022-10-26,23:25:55.000,299,11061596,-795,0,1666826754,13055.986245739994,166.65052619999915,54496.33368576 2022-10-26,23:25:56.000,299,11061584,-795,0,1666826755,13055.97277311999,166.6575753299985,54496.38958272001 2022-10-26,23:25:57.000,299,11061561,-795,0,1666826756,13055.966036809994,166.69987011000194,54496.29875016001 2022-10-26,23:25:58.000,299,11061589,-795,0,1666826757,13056.026663599994,166.67872272000386,54496.34067288 2022-10-26,23:25:59.000,299,11061613,-795,0,1666826758,13056.03339990999,166.6575753299985,54496.375608480004 2022-10-26,23:26:00.000,299,11061543,-795,0,1666826759,13056.01319097999,166.62937881000107,54496.29176304 2022-10-26,23:26:01.000,299,11061584,-795,0,1666826760,13056.067081459994,166.6434770699998,54496.3127244 2022-10-26,23:26:02.000,299,11061579,-795,0,1666826761,13056.05360883999,166.65052619999915,54496.33368576 2022-10-26,23:26:03.000,299,11061587,-795,0,1666826762,13056.006454669994,166.62937881000107,54496.256827440004 2022-10-26,23:26:04.000,299,11061608,-795,0,1666826763,13056.026663599994,166.62937881000107,54496.277788800006 2022-10-26,23:26:05.000,299,11061546,-795,0,1666826764,13056.13444455999,166.62937881000107,54496.45945392 2022-10-26,23:26:06.000,299,11061584,-795,0,1666826765,13056.15465348999,166.6434770699998,54496.494389520005 2022-10-26,23:26:07.000,299,11061624,-795,0,1666826766,13056.14118087,166.61528055000235,54496.4524668 2022-10-26,23:26:08.000,299,11061532,-795,0,1666826767,13056.107499319995,166.5588875100002,54496.3127244 2022-10-26,23:26:09.000,299,11061541,-795,0,1666826768,13056.15465348999,166.58708402999764,54496.35464712 2022-10-26,23:26:10.000,299,11061578,-795,0,1666826769,13056.20180766,166.5588875100002,54496.41753120001 2022-10-26,23:26:11.000,299,11061566,-795,0,1666826770,13056.20180766,166.5236418600034,54496.3825956 2022-10-26,23:26:12.000,299,11061607,-795,0,1666826771,13056.208543969995,166.5447892500015,54496.445479680006 2022-10-26,23:26:13.000,299,11061553,-795,0,1666826772,13056.21528027999,166.5447892500015,54496.326698640005 2022-10-26,23:26:14.000,299,11061595,-795,0,1666826773,13056.19507134999,166.5447892500015,54496.23586608 2022-10-26,23:26:15.000,299,11061609,-795,0,1666826774,13056.26243445,166.5236418600034,54496.50137664 2022-10-26,23:26:16.000,299,11061597,-795,0,1666826775,13056.27590706999,166.5095436000047,54496.46644104001 2022-10-26,23:26:17.000,299,11061571,-795,0,1666826776,13056.22201659,166.56593663999956,54496.48740240001 2022-10-26,23:26:18.000,299,11061550,-795,0,1666826777,13056.23548920999,166.60118229000363,54496.396569840006 2022-10-26,23:26:19.000,299,11061599,-795,0,1666826778,13056.25569813999,166.6223296800017,54496.424518320004 2022-10-26,23:26:20.000,299,11061612,-795,0,1666826779,13056.269170759995,166.6434770699998,54496.50836376 2022-10-26,23:26:21.000,299,11061565,-795,0,1666826780,13056.289379689995,166.63642794000043,54496.55028648 2022-10-26,23:26:22.000,299,11061535,-795,0,1666826781,13056.228752899995,166.65052619999915,54496.57124784 2022-10-26,23:26:23.000,299,11061605,-795,0,1666826782,13056.22201659,166.71396837000066,54496.55727360001 2022-10-26,23:26:24.000,299,11061575,-795,0,1666826783,13056.289379689995,166.77741054000217,54496.710990240004 2022-10-26,23:26:25.000,299,11061590,-795,0,1666826784,13056.31632492999,166.73511575999873,54496.564260720006 2022-10-26,23:26:26.000,299,11061579,-795,0,1666826785,13056.350006479995,166.7421648899981,54496.58522208001 2022-10-26,23:26:27.000,299,11061598,-795,0,1666826786,13056.350006479995,166.69282098000258,54496.55028648 2022-10-26,23:26:28.000,299,11061585,-795,0,1666826787,13056.33653385999,166.74921402000473,54496.522338 2022-10-26,23:26:29.000,299,11061556,-795,0,1666826788,13056.46452375,166.7562631500041,54496.64111904 2022-10-26,23:26:30.000,299,11061597,-795,0,1666826789,13056.477996369991,166.7703614100028,54496.64111904 2022-10-26,23:26:31.000,299,11061587,-795,0,1666826790,13056.491468989996,166.78445967000152,54496.70400312001 2022-10-26,23:26:32.000,299,11061570,-795,0,1666826791,13056.531886849996,166.7703614100028,54496.68304176001 2022-10-26,23:26:33.000,299,11061550,-795,0,1666826792,13056.430842199996,166.7421648899981,54496.55028648 2022-10-26,23:26:34.000,299,11061534,-795,0,1666826793,13056.46452375,166.81970531999832,54496.55028648 2022-10-26,23:26:35.000,299,11061587,-795,0,1666826794,13056.525150540001,166.83380358000431,54496.66906752 2022-10-26,23:26:36.000,299,11061574,-795,0,1666826795,13056.545359470001,166.9042948799979,54496.65509328001 2022-10-26,23:26:37.000,299,11061543,-795,0,1666826796,13056.558832089991,166.87609836000047,54496.68304176001 2022-10-26,23:26:38.000,299,11061574,-795,0,1666826797,13056.511677919996,166.88314748999983,54496.64810616 2022-10-26,23:26:39.000,299,11061577,-795,0,1666826798,13056.579041019992,166.9042948799979,54496.70400312001 2022-10-26,23:26:40.000,299,11061558,-755,0,1666826799,13056.639667809992,166.9677370499994,54496.662080400005 2022-10-26,23:26:41.000,299,11061574,-795,0,1666826800,13056.686821980002,166.97478617999877,54496.662080400005 2022-10-26,23:26:42.000,299,11061624,-795,0,1666826801,13056.686821980002,166.98888444000477,54496.64810616 2022-10-26,23:26:43.000,299,11061568,-795,0,1666826802,13056.599249949992,167.01003183000284,54496.57823496 2022-10-26,23:26:44.000,299,11061593,-795,0,1666826803,13056.686821980002,167.03822835000028,54496.57124784 2022-10-26,23:26:45.000,299,11061540,-795,0,1666826804,13056.781130319992,167.07347400000435,54496.73893872 2022-10-26,23:26:46.000,299,11061574,-795,0,1666826805,13056.828284490002,167.07347400000435,54496.71797736 2022-10-26,23:26:47.000,299,11061562,-795,0,1666826806,13056.801339249992,167.0805231300037,54496.71797736 2022-10-26,23:26:48.000,299,11061496,-795,0,1666826807,13056.727239840002,167.15806356000394,54496.63413192001 2022-10-26,23:26:49.000,299,11061526,-795,0,1666826808,13056.828284490002,167.17216182000266,54496.697016 2022-10-26,23:26:50.000,299,11061576,-795,0,1666826809,13056.835020799997,167.2003583400001,54496.62015768 2022-10-26,23:26:51.000,299,11061571,-795,0,1666826810,13056.942801759993,167.2285548600048,54496.70400312001 2022-10-26,23:26:52.000,299,11061574,-795,0,1666826811,13056.922592829993,167.24265312000352,54496.77387432001 2022-10-26,23:26:53.000,299,11061584,-755,0,1666826812,13056.895647589998,167.2144565999988,54496.72496448001 2022-10-26,23:26:54.000,299,11061596,-795,0,1666826813,13056.895647589998,167.2144565999988,54496.71797736 2022-10-26,23:26:55.000,299,11061589,-795,0,1666826814,13056.963010689993,167.25675138000224,54496.81579704 2022-10-26,23:26:56.000,299,11061558,-795,0,1666826815,13056.976483309998,167.27789877000032,54496.80182280001 2022-10-26,23:26:57.000,299,11061579,-795,0,1666826816,13056.942801759993,167.27084964000096,54496.8367584 2022-10-26,23:26:58.000,299,11061574,-795,0,1666826817,13056.915856519998,167.2638005100016,54496.71797736 2022-10-26,23:26:59.000,299,11061570,-795,0,1666826818,13056.888911280003,167.2285548600048,54496.7668872 2022-10-26,23:27:00.000,299,11061592,-795,0,1666826819,13056.976483309998,167.2990461599984,54496.79483568 2022-10-26,23:27:01.000,299,11061595,-795,0,1666826820,13057.043846409993,167.28494789999968,54496.9066296 2022-10-26,23:27:02.000,299,11061589,-795,0,1666826821,13057.010164859988,167.23560399000417,54496.878681120004 2022-10-26,23:27:03.000,299,11061569,-795,0,1666826822,13057.016901169998,167.24970225000288,54496.87169400001 2022-10-26,23:27:04.000,299,11061566,-795,0,1666826823,13056.989955929988,167.18626008000138,54496.87169400001 2022-10-26,23:27:05.000,299,11061615,-795,0,1666826824,13057.010164859988,167.27789877000032,54496.9066296 2022-10-26,23:27:06.000,299,11061598,-795,0,1666826825,13057.037110099998,167.2990461599984,54496.96252656 2022-10-26,23:27:07.000,299,11061585,-795,0,1666826826,13057.037110099998,167.30609528999776,54496.80182280001 2022-10-26,23:27:08.000,299,11061599,-795,0,1666826827,13057.003428549993,167.2990461599984,54496.81579704 2022-10-26,23:27:09.000,299,11061623,-795,0,1666826828,13057.084264269994,167.29199702999904,54496.927590960004 2022-10-26,23:27:10.000,299,11061572,-795,0,1666826829,13057.104473199994,167.30609528999776,54496.92060384001 2022-10-26,23:27:11.000,299,11061578,-795,0,1666826830,13057.198781539999,167.34134094000183,54496.96252656 2022-10-26,23:27:12.000,299,11061565,-795,0,1666826831,13057.185308919994,167.33429181000247,54496.98348792 2022-10-26,23:27:13.000,299,11061610,-795,0,1666826832,13057.225726779994,167.33429181000247,54496.80880992 2022-10-26,23:27:14.000,299,11061545,-795,0,1666826833,13057.239199399999,167.3272426800031,54496.81579704 2022-10-26,23:27:15.000,299,11061554,-795,0,1666826834,13057.198781539999,167.3131444200044,54496.94156520001 2022-10-26,23:27:16.000,299,11061603,-795,0,1666826835,13057.326771429995,167.30609528999776,54497.0114364 2022-10-26,23:27:17.000,299,11061587,-795,0,1666826836,13057.407607149995,167.32019355000375,54496.899642480006 2022-10-26,23:27:18.000,299,11061573,-795,0,1666826837,13057.42107977,167.2990461599984,54496.94156520001 2022-10-26,23:27:19.000,299,11061575,-795,0,1666826838,13057.51538810999,167.23560399000417,54497.03239776 2022-10-26,23:27:20.000,299,11061529,-795,0,1666826839,13057.52212442,167.27789877000032,54497.067333360006 2022-10-26,23:27:21.000,299,11061568,-795,0,1666826840,13057.528860729995,167.28494789999968,54497.03938488001 2022-10-26,23:27:22.000,299,11061561,-795,0,1666826841,13057.56254228,167.3483900700012,54497.0813076 2022-10-26,23:27:23.000,299,11061600,-795,0,1666826842,13057.58275121,167.3624883299999,54496.95553944 2022-10-26,23:27:24.000,299,11061575,-795,0,1666826843,13057.60296014,167.44002876000013,54496.88566824 2022-10-26,23:27:25.000,299,11061549,-795,0,1666826844,13057.737686339991,167.4118322400027,54497.05335912 2022-10-26,23:27:26.000,299,11061602,-795,0,1666826845,13057.70400479,167.4118322400027,54497.0813076 2022-10-26,23:27:27.000,299,11061598,-795,0,1666826846,13057.798313129992,167.4259305000014,54497.07432048 2022-10-26,23:27:28.000,299,11061556,-795,0,1666826847,13057.778104199992,167.44002876000013,54496.997462160005 2022-10-26,23:27:29.000,299,11061515,-795,0,1666826848,13057.858939919992,167.4259305000014,54497.1511788 2022-10-26,23:27:30.000,299,11061538,-795,0,1666826849,13057.919566709992,167.41888137000205,54497.17214016 2022-10-26,23:27:31.000,299,11061599,-795,0,1666826850,13058.013875049997,167.45412701999885,54497.13720456001 2022-10-26,23:27:32.000,299,11061582,-795,0,1666826851,13058.034083979997,167.4752744100042,54497.06034624001 2022-10-26,23:27:33.000,299,11061554,-795,0,1666826852,13058.087974460002,167.45412701999885,54497.03938488001 2022-10-26,23:27:34.000,299,11061586,-795,0,1666826853,13058.087974460002,167.4259305000014,54497.067333360006 2022-10-26,23:27:35.000,299,11061598,-795,0,1666826854,13058.114919699998,167.46822528000484,54497.22803712001 2022-10-26,23:27:36.000,299,11061574,-795,0,1666826855,13058.155337559998,167.48937267000292,54497.19310152 2022-10-26,23:27:37.000,299,11061565,-795,0,1666826856,13058.195755419998,167.53166744999908,54497.20008864 2022-10-26,23:27:38.000,299,11061565,-795,0,1666826857,13058.182282799993,167.5739622300025,54497.17912728 2022-10-26,23:27:39.000,299,11061570,-795,0,1666826858,13058.128392320003,167.56691310000315,54497.15816592001 2022-10-26,23:27:40.000,299,11061573,-795,0,1666826859,13058.189019109988,167.5598639700038,54497.26995984 2022-10-26,23:27:41.000,299,11061595,-795,0,1666826860,13058.249645899989,167.5598639700038,54497.2909212 2022-10-26,23:27:42.000,299,11061565,-795,0,1666826861,13058.202491729993,167.5739622300025,54497.34681816 2022-10-26,23:27:43.000,299,11061579,-795,0,1666826862,13058.256382209998,167.53871657999844,54497.20707576001 2022-10-26,23:27:44.000,299,11061547,-795,0,1666826863,13058.290063759989,167.55281484000443,54497.283934080006 2022-10-26,23:27:45.000,299,11061577,-795,0,1666826864,13058.256382209998,167.5457657099978,54497.37476664001 2022-10-26,23:27:46.000,299,11061583,-795,0,1666826865,13058.350690549989,167.48937267000292,54497.20707576001 2022-10-26,23:27:47.000,299,11061560,-795,0,1666826866,13058.290063759989,167.45412701999885,54497.17912728 2022-10-26,23:27:48.000,299,11061561,-795,0,1666826867,13058.310272689989,167.4118322400027,54497.22105 2022-10-26,23:27:49.000,299,11061586,-795,0,1666826868,13058.364163169994,167.39068485000462,54497.25598560001 2022-10-26,23:27:50.000,299,11061554,-795,0,1666826869,13058.283327449994,167.44002876000013,54497.214062880004 2022-10-26,23:27:51.000,299,11061587,-795,0,1666826870,13058.317008999999,167.56691310000315,54497.235024240006 2022-10-26,23:27:52.000,299,11061537,-795,0,1666826871,13058.39110840999,167.58101136000187,54497.27694696001 2022-10-26,23:27:53.000,299,11061543,-795,0,1666826872,13058.444998889994,167.59510962000058,54497.262972720004 2022-10-26,23:27:54.000,299,11061554,-795,0,1666826873,13058.505625679994,167.56691310000315,54497.37476664001 2022-10-26,23:27:55.000,299,11061544,-795,0,1666826874,13058.566252469995,167.48937267000292,54497.50752192 2022-10-26,23:27:56.000,299,11061603,-795,0,1666826875,13058.485416749994,167.4470778899995,54497.43765072 2022-10-26,23:27:57.000,299,11061599,-795,0,1666826876,13058.505625679994,167.45412701999885,54497.56341888001 2022-10-26,23:27:58.000,299,11061595,-795,0,1666826877,13058.45173519999,167.4611761499982,54497.48656056 2022-10-26,23:27:59.000,299,11061580,-795,0,1666826878,13058.47194412999,167.45412701999885,54497.5354704 2022-10-26,23:28:00.000,299,11061596,-755,0,1666826879,13058.424789959994,167.4259305000014,54497.47957344 2022-10-26,23:28:01.000,299,11061566,-795,0,1666826880,13058.458471509999,167.46822528000484,54497.48656056 2022-10-26,23:28:02.000,299,11061577,-795,0,1666826881,13058.525834609994,167.4611761499982,54497.54245752001 2022-10-26,23:28:03.000,299,11061575,-795,0,1666826882,13058.49888937,167.51756919000036,54497.59136736001 2022-10-26,23:28:04.000,299,11061555,-795,0,1666826883,13058.43152626999,167.49642180000228,54497.4655992 2022-10-26,23:28:05.000,299,11061580,-795,0,1666826884,13058.404581029994,167.46822528000484,54497.4655992 2022-10-26,23:28:06.000,299,11061604,-795,0,1666826885,13058.397844719999,167.45412701999885,54497.48656056 2022-10-26,23:28:07.000,299,11061568,-795,0,1666826886,13058.465207819994,167.41888137000205,54497.62630296 2022-10-26,23:28:08.000,299,11061575,-795,0,1666826887,13058.397844719999,167.45412701999885,54497.59136736001 2022-10-26,23:28:09.000,299,11061581,-795,0,1666826888,13058.283327449994,167.48232354000356,54497.47957344 2022-10-26,23:28:10.000,299,11061585,-795,0,1666826889,13058.256382209998,167.45412701999885,54497.59136736001 2022-10-26,23:28:11.000,299,11061556,-795,0,1666826890,13058.222700659993,167.4470778899995,54497.62630296 2022-10-26,23:28:12.000,299,11061609,-795,0,1666826891,13058.162073869993,167.3624883299999,54497.51450904 2022-10-26,23:28:13.000,299,11061542,-795,0,1666826892,13058.135128629998,167.41888137000205,54497.500534800005 2022-10-26,23:28:14.000,299,11061541,-795,0,1666826893,13058.094710769998,167.39068485000462,54497.4655992 2022-10-26,23:28:15.000,299,11061570,-795,0,1666826894,13058.101447079993,167.44002876000013,54497.52149616001 2022-10-26,23:28:16.000,299,11061594,-795,0,1666826895,13057.912830399997,167.36953745999926,54497.20008864 2022-10-26,23:28:17.000,299,11061582,-795,0,1666826896,13057.986929810002,167.2990461599984,54497.33983104 2022-10-26,23:28:18.000,299,11061525,-795,0,1666826897,13057.906094090002,167.23560399000417,54497.25598560001 2022-10-26,23:28:19.000,299,11061560,-795,0,1666826898,13057.946511950002,167.28494789999968,54497.30489544001 2022-10-26,23:28:20.000,299,11061555,-795,0,1666826899,13057.919566709992,167.24265312000352,54497.3607924 2022-10-26,23:28:21.000,299,11061569,-795,0,1666826900,13057.953248259997,167.24970225000288,54497.49354768001 2022-10-26,23:28:22.000,299,11061545,-795,0,1666826901,13057.926303020002,167.24265312000352,54497.49354768001 2022-10-26,23:28:23.000,299,11061594,-795,0,1666826902,13057.872412539997,167.17216182000266,54497.50752192 2022-10-26,23:28:24.000,299,11061525,-795,0,1666826903,13057.858939919992,167.15806356000394,54497.51450904 2022-10-26,23:28:25.000,299,11061600,-795,0,1666826904,13057.838730989992,167.15806356000394,54497.50752192 2022-10-26,23:28:26.000,299,11061606,-795,0,1666826905,13057.885885160002,167.1651126900033,54497.49354768001 2022-10-26,23:28:27.000,299,11061590,-795,0,1666826906,13057.757895269991,167.1157687800005,54497.17912728 2022-10-26,23:28:28.000,299,11061585,-795,0,1666826907,13057.737686339991,167.09462139000243,54497.27694696001 2022-10-26,23:28:29.000,299,11061523,-795,0,1666826908,13057.858939919992,167.1157687800005,54497.50752192 2022-10-26,23:28:30.000,299,11061570,-795,0,1666826909,13057.831994679997,167.14396529999794,54497.500534800005 2022-10-26,23:28:31.000,299,11061561,-795,0,1666826910,13057.858939919992,167.14396529999794,54497.40970224 2022-10-26,23:28:32.000,299,11061540,-795,0,1666826911,13057.919566709992,167.08757226000307,54497.4655992 2022-10-26,23:28:33.000,299,11061553,-795,0,1666826912,13057.865676230002,167.052326609999,54497.41668936 2022-10-26,23:28:34.000,299,11061600,-795,0,1666826913,13057.912830399997,166.98183530999813,54497.51450904 2022-10-26,23:28:35.000,299,11061551,-795,0,1666826914,13057.899357779992,166.96068792000005,54497.500534800005 2022-10-26,23:28:36.000,299,11061561,-795,0,1666826915,13057.966720880002,166.9536387900007,54497.619315840006 2022-10-26,23:28:37.000,299,11061580,-795,0,1666826916,13058.000402429992,166.93954053000198,54497.717135520004 2022-10-26,23:28:38.000,299,11061603,-795,0,1666826917,13057.959984569992,166.93249140000262,54497.64027720001 2022-10-26,23:28:39.000,299,11061572,-795,0,1666826918,13057.906094090002,166.93249140000262,54497.570406000006 2022-10-26,23:28:40.000,299,11061589,-795,0,1666826919,13057.953248259997,166.94658966000134,54497.58438024 2022-10-26,23:28:41.000,299,11061594,-755,0,1666826920,13057.939775639992,166.96068792000005,54497.55643176 2022-10-26,23:28:42.000,299,11061565,-795,0,1666826921,13057.959984569992,167.04527747999964,54497.619315840006 2022-10-26,23:28:43.000,299,11061560,-795,0,1666826922,13057.912830399997,167.05937573999836,54497.570406000006 2022-10-26,23:28:44.000,299,11061565,-795,0,1666826923,13057.845467300001,167.0805231300037,54497.56341888001 2022-10-26,23:28:45.000,299,11061592,-795,0,1666826924,13057.885885160002,167.1016705200018,54497.68918704001 2022-10-26,23:28:46.000,299,11061542,-795,0,1666826925,13057.858939919992,167.09462139000243,54497.64726432 2022-10-26,23:28:47.000,299,11061589,-795,0,1666826926,13057.879148849992,167.08757226000307,54497.668225680005 2022-10-26,23:28:48.000,299,11061584,-795,0,1666826927,13057.845467300001,167.10871965000115,54497.56341888001 2022-10-26,23:28:49.000,299,11061557,-795,0,1666826928,13057.858939919992,167.0805231300037,54497.570406000006 2022-10-26,23:28:50.000,299,11061525,-795,0,1666826929,13057.791576819996,167.07347400000435,54497.6053416 2022-10-26,23:28:51.000,299,11061573,-795,0,1666826930,13057.798313129992,167.10871965000115,54497.59136736001 2022-10-26,23:28:52.000,299,11061579,-795,0,1666826931,13057.845467300001,167.04527747999964,54497.63329008 2022-10-26,23:28:53.000,299,11061564,-795,0,1666826932,13057.818522059992,167.02413009000156,54497.55643176 2022-10-26,23:28:54.000,299,11061586,-795,0,1666826933,13057.805049440001,166.98183530999813,54497.54245752001 2022-10-26,23:28:55.000,299,11061609,-795,0,1666826934,13057.858939919992,166.94658966000134,54497.668225680005 2022-10-26,23:28:56.000,299,11061531,-795,0,1666826935,13057.784840510001,166.99593357000413,54497.63329008 2022-10-26,23:28:57.000,299,11061577,-795,0,1666826936,13057.805049440001,167.03822835000028,54497.64027720001 2022-10-26,23:28:58.000,299,11061543,-795,0,1666826937,13057.784840510001,167.1157687800005,54497.57739312 2022-10-26,23:28:59.000,299,11061544,-795,0,1666826938,13057.757895269991,167.1016705200018,54497.61232872001 2022-10-26,23:29:00.000,299,11061562,-795,0,1666826939,13057.805049440001,167.12986703999923,54497.71014840001 2022-10-26,23:29:01.000,299,11061588,-795,0,1666826940,13057.885885160002,167.15101443000458,54497.70316128 2022-10-26,23:29:02.000,299,11061561,-795,0,1666826941,13057.831994679997,167.13691616999859,54497.62630296 2022-10-26,23:29:03.000,299,11061550,-795,0,1666826942,13057.730950029996,167.19330921000073,54497.58438024 2022-10-26,23:29:04.000,299,11061542,-795,0,1666826943,13057.737686339991,167.2003583400001,54497.69617416 2022-10-26,23:29:05.000,299,11061546,-795,0,1666826944,13057.68379586,167.18626008000138,54497.63329008 2022-10-26,23:29:06.000,299,11061586,-795,0,1666826945,13057.744422650001,167.18626008000138,54497.66123856001 2022-10-26,23:29:07.000,299,11061588,-795,0,1666826946,13057.717477409991,167.2003583400001,54497.63329008 2022-10-26,23:29:08.000,299,11061562,-795,0,1666826947,13057.697268479991,167.17921095000202,54497.64726432 2022-10-26,23:29:09.000,299,11061562,-795,0,1666826948,13057.670323239996,167.2144565999988,54497.75905824001 2022-10-26,23:29:10.000,299,11061578,-795,0,1666826949,13057.66358693,167.18626008000138,54497.75207112 2022-10-26,23:29:11.000,299,11061559,-795,0,1666826950,13057.68379586,167.24265312000352,54497.717135520004 2022-10-26,23:29:12.000,299,11061538,-795,0,1666826951,13057.66358693,167.24265312000352,54497.75207112 2022-10-26,23:29:13.000,299,11061592,-795,0,1666826952,13057.697268479991,167.2638005100016,54497.63329008 2022-10-26,23:29:14.000,299,11061593,-795,0,1666826953,13057.677059549991,167.27084964000096,54497.68918704001 2022-10-26,23:29:15.000,299,11061596,-795,0,1666826954,13057.690532169996,167.3272426800031,54497.77303248 2022-10-26,23:29:16.000,299,11061615,-795,0,1666826955,13057.690532169996,167.3131444200044,54497.80796808001 2022-10-26,23:29:17.000,299,11061580,-795,0,1666826956,13057.589487519996,167.39068485000462,54497.6053416 2022-10-26,23:29:18.000,299,11061633,-795,0,1666826957,13057.730950029996,167.41888137000205,54497.73110976001 2022-10-26,23:29:19.000,299,11061595,-795,0,1666826958,13057.737686339991,167.4611761499982,54497.8149552 2022-10-26,23:29:20.000,299,11061583,-795,0,1666826959,13057.730950029996,167.4752744100042,54497.8498908 2022-10-26,23:29:21.000,299,11061563,-795,0,1666826960,13057.710741099996,167.53166744999908,54497.82194232 2022-10-26,23:29:22.000,299,11061580,-795,0,1666826961,13057.70400479,167.510520060001,54497.82194232 2022-10-26,23:29:23.000,299,11061558,-795,0,1666826962,13057.717477409991,167.5739622300025,54497.78001960001 2022-10-26,23:29:24.000,299,11061563,-795,0,1666826963,13057.670323239996,167.61625700999866,54497.75207112 2022-10-26,23:29:25.000,299,11061605,-795,0,1666826964,13057.757895269991,167.6726500500008,54497.954697600006 2022-10-26,23:29:26.000,299,11061587,-795,0,1666826965,13057.805049440001,167.70084656999825,54497.91277488 2022-10-26,23:29:27.000,299,11061546,-795,0,1666826966,13057.791576819996,167.70789570000488,54497.884826400004 2022-10-26,23:29:28.000,299,11061602,-795,0,1666826967,13057.717477409991,167.7219939600036,54497.80098096 2022-10-26,23:29:29.000,299,11061558,-795,0,1666826968,13057.845467300001,167.7219939600036,54497.87085216 2022-10-26,23:29:30.000,299,11061561,-795,0,1666826969,13057.825258370001,167.7572396100004,54497.94771048001 2022-10-26,23:29:31.000,299,11061579,-795,0,1666826970,13057.872412539997,167.7572396100004,54497.905787760006 2022-10-26,23:29:32.000,299,11061601,-795,0,1666826971,13057.885885160002,167.79248526000447,54497.91277488 2022-10-26,23:29:33.000,299,11061572,-795,0,1666826972,13057.858939919992,167.8065835200032,54497.884826400004 2022-10-26,23:29:34.000,299,11061523,-795,0,1666826973,13057.939775639992,167.81363265000255,54497.933736240004 2022-10-26,23:29:35.000,299,11061558,-795,0,1666826974,13057.980193499992,167.8559274299987,54497.9896332 2022-10-26,23:29:36.000,299,11061549,-795,0,1666826975,13058.000402429992,167.86297655999806,54498.01059456 2022-10-26,23:29:37.000,299,11061580,-795,0,1666826976,13058.020611359992,167.91232047000085,54498.052517280004 2022-10-26,23:29:38.000,299,11061579,-795,0,1666826977,13058.007138740002,167.93346785999893,54497.954697600006 2022-10-26,23:29:39.000,299,11061559,-795,0,1666826978,13057.993666119997,167.968713510003,54497.96168472 2022-10-26,23:29:40.000,299,11061598,-795,0,1666826979,13058.081238149993,167.98281177000172,54498.11540136001 2022-10-26,23:29:41.000,299,11061547,-795,0,1666826980,13058.074501839998,167.97576264000236,54498.08046576 2022-10-26,23:29:42.000,299,11061596,-795,0,1666826981,13058.040820289993,167.98986090000108,54498.11540136001 2022-10-26,23:29:43.000,299,11061588,-795,0,1666826982,13058.101447079993,168.05330307000258,54498.08046576 2022-10-26,23:29:44.000,299,11061525,-795,0,1666826983,13058.121656009993,168.0674013300013,54498.06649152001 2022-10-26,23:29:45.000,299,11061568,-795,0,1666826984,13058.195755419998,168.1167452400041,54498.171298320005 2022-10-26,23:29:46.000,299,11061572,-795,0,1666826985,13058.148601249988,168.15904002000025,54498.03155592 2022-10-26,23:29:47.000,299,11061572,-795,0,1666826986,13058.222700659993,168.15904002000025,54498.08745288 2022-10-26,23:29:48.000,299,11061558,-795,0,1666826987,13058.175546489998,168.18018740999833,54498.14334984001 2022-10-26,23:29:49.000,299,11061583,-795,0,1666826988,13058.229436969988,168.24362957999983,54498.25514376 2022-10-26,23:29:50.000,299,11061607,-795,0,1666826989,13058.256382209998,168.2647769699979,54498.269118000004 2022-10-26,23:29:51.000,299,11061591,-795,0,1666826990,13058.276591139998,168.28592436000326,54498.25514376 2022-10-26,23:29:52.000,299,11061526,-795,0,1666826991,13058.249645899989,168.32117001000006,54498.28309224001 2022-10-26,23:29:53.000,299,11061596,-795,0,1666826992,13058.283327449994,168.32117001000006,54498.269118000004 2022-10-26,23:29:54.000,299,11061572,-795,0,1666826993,13058.296800069998,168.3634647900035,54498.24815664 2022-10-26,23:29:55.000,299,11061611,-795,0,1666826994,13058.330481619989,168.3634647900035,54498.29706648 2022-10-26,23:29:56.000,299,11061584,-795,0,1666826995,13058.438262579999,168.3775630500022,54498.338989200005 2022-10-26,23:29:57.000,299,11061542,-795,0,1666826996,13058.397844719999,168.42690695999772,54498.31104072001 2022-10-26,23:29:58.000,299,11061572,-795,0,1666826997,13058.404581029994,168.41985782999836,54498.33200208001 2022-10-26,23:29:59.000,299,11061553,-795,0,1666826998,13058.444998889994,168.44100522000372,54498.42283464 2022-10-26,23:30:00.000,299,11061548,-795,0,1666826999,13058.47194412999,168.4621526100018,54498.457770240006 2022-10-26,23:30:01.000,299,11061591,-795,0,1666827000,13058.485416749994,168.44805435000308,54498.45078312001 2022-10-26,23:30:02.000,299,11061521,-795,0,1666827001,13058.505625679994,168.44805435000308,54498.45078312001 2022-10-26,23:30:03.000,299,11061586,-795,0,1666827002,13058.525834609994,168.44805435000308,54498.443796 2022-10-26,23:30:04.000,299,11061581,-795,0,1666827003,13058.525834609994,168.5255947800033,54498.42982176001 2022-10-26,23:30:05.000,299,11061596,-795,0,1666827004,13058.59319770999,168.53264391000266,54498.555589920004 2022-10-26,23:30:06.000,299,11061541,-795,0,1666827005,13058.667297119995,168.58198781999818,54498.52065432 2022-10-26,23:30:07.000,299,11061553,-795,0,1666827006,13058.727923909995,168.61723347000225,54498.53462856 2022-10-26,23:30:08.000,299,11061516,-795,0,1666827007,13058.768341769995,168.65247911999904,54498.48571872 2022-10-26,23:30:09.000,299,11061545,-795,0,1666827008,13058.86265011,168.6595282499984,54498.52764144001 2022-10-26,23:30:10.000,299,11061576,-795,0,1666827009,13058.855913799991,168.6736265100044,54498.61847400001 2022-10-26,23:30:11.000,299,11061593,-795,0,1666827010,13058.909804279996,168.66657737999776,54498.625461120006 2022-10-26,23:30:12.000,299,11061559,-795,0,1666827011,13058.923276900001,168.70182303000183,54498.59751264001 2022-10-26,23:30:13.000,299,11061576,-795,0,1666827012,13058.909804279996,168.70182303000183,54498.63244824 2022-10-26,23:30:14.000,299,11061570,-795,0,1666827013,13058.916540589991,168.73001954999927,54498.6534096 2022-10-26,23:30:15.000,299,11061535,-795,0,1666827014,13058.963694760001,168.73706867999863,54498.7582164 2022-10-26,23:30:16.000,299,11061541,-795,0,1666827015,13058.930013209996,168.71592129000055,54498.66738384001 2022-10-26,23:30:17.000,299,11061544,-795,0,1666827016,13058.923276900001,168.75116694000462,54498.69533232001 2022-10-26,23:30:18.000,299,11061544,-795,0,1666827017,13058.78181439,168.80051085000014,54498.5136672 2022-10-26,23:30:19.000,299,11061574,-795,0,1666827018,13058.88285904,168.80051085000014,54498.64642248001 2022-10-26,23:30:20.000,299,11061570,-795,0,1666827019,13058.896331659991,168.84985476000293,54498.744242160006 2022-10-26,23:30:21.000,299,11061569,-795,0,1666827020,13058.923276900001,168.8569038900023,54498.793152000006 2022-10-26,23:30:22.000,299,11061570,-795,0,1666827021,13058.88285904,168.86395302000165,54498.70930656 2022-10-26,23:30:23.000,299,11061592,-795,0,1666827022,13058.88285904,168.86395302000165,54498.69533232001 2022-10-26,23:30:24.000,299,11061550,-795,0,1666827023,13058.970431069996,168.92739519000315,54498.73725504001 2022-10-26,23:30:25.000,299,11061591,-795,0,1666827024,13058.950222139996,168.94854258000123,54498.772190640004 2022-10-26,23:30:26.000,299,11061569,-795,0,1666827025,13058.930013209996,168.9696899699993,54498.7582164 2022-10-26,23:30:27.000,299,11061540,-795,0,1666827026,13058.896331659991,168.96264083999995,54498.64642248001 2022-10-26,23:30:28.000,299,11061573,-795,0,1666827027,13058.86265011,168.97673909999867,54498.7582164 2022-10-26,23:30:29.000,299,11061561,-795,0,1666827028,13058.90306797,168.99788649000402,54498.86302320001 2022-10-26,23:30:30.000,299,11061563,-795,0,1666827029,13058.916540589991,168.97673909999867,54498.842061840005 2022-10-26,23:30:31.000,299,11061568,-795,0,1666827030,13058.930013209996,168.97673909999867,54498.87001032 2022-10-26,23:30:32.000,299,11061556,-795,0,1666827031,13058.90306797,168.99083736000466,54498.83507472001 2022-10-26,23:30:33.000,299,11061544,-795,0,1666827032,13058.909804279996,168.9555917100006,54498.77917776 2022-10-26,23:30:34.000,299,11061588,-795,0,1666827033,13058.943485830001,168.97673909999867,54498.78616488001 2022-10-26,23:30:35.000,299,11061564,-795,0,1666827034,13058.970431069996,168.98378822999803,54498.92590728 2022-10-26,23:30:36.000,299,11061577,-795,0,1666827035,13058.983903690001,168.9696899699993,54498.90494592001 2022-10-26,23:30:37.000,299,11061566,-795,0,1666827036,13059.004112620001,168.96264083999995,54498.87699744 2022-10-26,23:30:38.000,299,11061584,-795,0,1666827037,13059.064739410001,169.02608301000146,54498.94686864 2022-10-26,23:30:39.000,299,11061557,-795,0,1666827038,13059.071475719997,169.03313214000082,54499.04468832 2022-10-26,23:30:40.000,299,11061545,-795,0,1666827039,13059.111893579997,169.02608301000146,54499.09359816 2022-10-26,23:30:41.000,299,11061594,-795,0,1666827040,13059.098420959992,168.9696899699993,54499.058662560004 2022-10-26,23:30:42.000,299,11061555,-795,0,1666827041,13059.111893579997,169.0190338800021,54498.99577848 2022-10-26,23:30:43.000,299,11061585,-795,0,1666827042,13059.098420959992,169.01198475000274,54498.98180424001 2022-10-26,23:30:44.000,299,11061577,-795,0,1666827043,13059.125366200002,169.03313214000082,54499.02372696 2022-10-26,23:30:45.000,299,11061576,-795,0,1666827044,13059.273565019997,168.99788649000402,54499.11455952 2022-10-26,23:30:46.000,299,11061617,-795,0,1666827045,13059.253356089997,169.0190338800021,54499.20539208 2022-10-26,23:30:47.000,299,11061628,-795,0,1666827046,13059.280301329993,169.0190338800021,54499.26128904 2022-10-26,23:30:48.000,299,11061515,-795,0,1666827047,13059.239883469992,169.03313214000082,54499.16346936 2022-10-26,23:30:49.000,299,11061510,-795,0,1666827048,13059.287037640002,168.94854258000123,54499.08661104 2022-10-26,23:30:50.000,299,11061574,-795,0,1666827049,13059.300510259993,168.94854258000123,54499.14949512001 2022-10-26,23:30:51.000,299,11061616,-795,0,1666827050,13059.347664430003,168.9696899699993,54499.177443600005 2022-10-26,23:30:52.000,299,11061581,-795,0,1666827051,13059.320719189993,168.97673909999867,54499.177443600005 2022-10-26,23:30:53.000,299,11061525,-795,0,1666827052,13059.367873359988,168.96264083999995,54499.15648224 2022-10-26,23:30:54.000,299,11061574,-795,0,1666827053,13059.367873359988,168.98378822999803,54499.226353440004 2022-10-26,23:30:55.000,299,11061580,-795,0,1666827054,13059.475654319998,168.98378822999803,54499.35910872 2022-10-26,23:30:56.000,299,11061539,-795,0,1666827055,13059.441972769993,168.9696899699993,54499.296224640006 2022-10-26,23:30:57.000,299,11061567,-795,0,1666827056,13059.455445389998,168.94149345000187,54499.25430192 2022-10-26,23:30:58.000,299,11061585,-795,0,1666827057,13059.462181699993,168.9696899699993,54499.20539208 2022-10-26,23:30:59.000,299,11061572,-795,0,1666827058,13059.482390629993,168.94854258000123,54499.20539208 2022-10-26,23:31:00.000,299,11061558,-795,0,1666827059,13059.556490039999,168.9555917100006,54499.463915520006 2022-10-26,23:31:01.000,299,11061551,-795,0,1666827060,13059.617116829999,168.89919866999844,54499.4219928 2022-10-26,23:31:02.000,299,11061605,-795,0,1666827061,13059.590171589989,168.96264083999995,54499.47090264 2022-10-26,23:31:03.000,299,11061552,-795,0,1666827062,13059.61038051999,168.94149345000187,54499.35910872 2022-10-26,23:31:04.000,299,11061538,-795,0,1666827063,13059.637325759999,168.86395302000165,54499.40801856001 2022-10-26,23:31:05.000,299,11061596,-795,0,1666827064,13059.65079837999,168.8569038900023,54499.43596704001 2022-10-26,23:31:06.000,299,11061588,-795,0,1666827065,13059.637325759999,168.84985476000293,54499.40801856001 2022-10-26,23:31:07.000,299,11061559,-795,0,1666827066,13059.65079837999,168.80051085000014,54499.47788976 2022-10-26,23:31:08.000,299,11061613,-795,0,1666827067,13059.684479929994,168.8075599799995,54499.3521216 2022-10-26,23:31:09.000,299,11061576,-795,0,1666827068,13059.69121623999,168.8075599799995,54499.47788976 2022-10-26,23:31:10.000,299,11061611,-795,0,1666827069,13059.75184302999,168.79346172000078,54499.47788976 2022-10-26,23:31:11.000,299,11061585,-795,0,1666827070,13059.77878827,168.79346172000078,54499.62461928001 2022-10-26,23:31:12.000,299,11061560,-795,0,1666827071,13059.745106719995,168.8075599799995,54499.512825360005 2022-10-26,23:31:13.000,299,11061570,-795,0,1666827072,13059.73837041,168.84985476000293,54499.54077384 2022-10-26,23:31:14.000,299,11061525,-795,0,1666827073,13059.75857934,168.86395302000165,54499.442954160004 2022-10-26,23:31:15.000,299,11061572,-795,0,1666827074,13059.77878827,168.84280563000357,54499.491864 2022-10-26,23:31:16.000,299,11061530,-795,0,1666827075,13059.73837041,168.84985476000293,54499.57570944001 2022-10-26,23:31:17.000,299,11061558,-795,0,1666827076,13059.77205195999,168.8569038900023,54499.56872232 2022-10-26,23:31:18.000,299,11061576,-795,0,1666827077,13059.785524579995,168.89214953999908,54499.57570944001 2022-10-26,23:31:19.000,299,11061504,-795,0,1666827078,13059.71142516999,168.89214953999908,54499.394044320004 2022-10-26,23:31:20.000,299,11061535,-795,0,1666827079,13059.745106719995,168.89919866999844,54499.729426080004 2022-10-26,23:31:21.000,299,11061597,-795,0,1666827080,13059.7989972,168.88510040999972,54499.76436168 2022-10-26,23:31:22.000,299,11061572,-795,0,1666827081,13059.73837041,168.86395302000165,54499.70147760001 2022-10-26,23:31:23.000,299,11061532,-795,0,1666827082,13059.724897789994,168.88510040999972,54499.55474808001 2022-10-26,23:31:24.000,299,11061567,-795,0,1666827083,13059.69121623999,168.89919866999844,54499.70147760001 2022-10-26,23:31:25.000,299,11061593,-795,0,1666827084,13059.79226088999,168.86395302000165,54499.63859352 2022-10-26,23:31:26.000,299,11061543,-795,0,1666827085,13059.765315649995,168.89214953999908,54499.680516240005 2022-10-26,23:31:27.000,299,11061547,-795,0,1666827086,13059.79226088999,168.91329693000444,54499.778335920004 2022-10-26,23:31:28.000,299,11061578,-795,0,1666827087,13059.745106719995,168.94149345000187,54499.75737456 2022-10-26,23:31:29.000,299,11061539,-795,0,1666827088,13059.75857934,168.9696899699993,54499.729426080004 2022-10-26,23:31:30.000,299,11061598,-795,0,1666827089,13059.71142516999,168.96264083999995,54499.77134880001 2022-10-26,23:31:31.000,299,11061556,-795,0,1666827090,13059.69121623999,168.9696899699993,54499.82724576 2022-10-26,23:31:32.000,299,11061558,-795,0,1666827091,13059.637325759999,168.99788649000402,54499.848207120005 2022-10-26,23:31:33.000,299,11061571,-795,0,1666827092,13059.596907899999,168.9555917100006,54499.69449048 2022-10-26,23:31:34.000,299,11061611,-795,0,1666827093,13059.569962659989,169.00493562000338,54499.75737456 2022-10-26,23:31:35.000,299,11061568,-795,0,1666827094,13059.563226349994,169.0190338800021,54499.95301392 2022-10-26,23:31:36.000,299,11061550,-795,0,1666827095,13059.536281109999,169.00493562000338,54499.78532304 2022-10-26,23:31:37.000,299,11061574,-795,0,1666827096,13059.522808489994,168.94854258000123,54499.74340032001 2022-10-26,23:31:38.000,299,11061616,-795,0,1666827097,13059.435236459998,168.98378822999803,54499.750387440006 2022-10-26,23:31:39.000,299,11061586,-795,0,1666827098,13059.401554909993,168.94854258000123,54499.72243896001 2022-10-26,23:31:40.000,299,11061580,-795,0,1666827099,13059.394818599998,168.91329693000444,54499.799297280006 2022-10-26,23:31:41.000,299,11061574,-795,0,1666827100,13059.415027529998,168.9203460600038,54499.81327152 2022-10-26,23:31:42.000,299,11061570,-795,0,1666827101,13059.354400739998,168.9555917100006,54499.84122000001 2022-10-26,23:31:43.000,299,11061567,-795,0,1666827102,13059.307246570002,168.9203460600038,54499.72243896001 2022-10-26,23:31:44.000,299,11061546,-795,0,1666827103,13059.293773949998,168.9344443200025,54499.778335920004 2022-10-26,23:31:45.000,299,11061566,-795,0,1666827104,13059.293773949998,168.9696899699993,54499.68750336 2022-10-26,23:31:46.000,299,11061574,-795,0,1666827105,13059.239883469992,168.9555917100006,54499.76436168 2022-10-26,23:31:47.000,299,11061540,-795,0,1666827106,13059.206201920002,168.99083736000466,54499.70147760001 2022-10-26,23:31:48.000,299,11061596,-795,0,1666827107,13059.132102509997,168.97673909999867,54499.68750336 2022-10-26,23:31:49.000,299,11061558,-795,0,1666827108,13059.233147159997,168.9555917100006,54499.848207120005 2022-10-26,23:31:50.000,299,11061601,-795,0,1666827109,13059.179256679992,168.96264083999995,54499.67352912001 2022-10-26,23:31:51.000,299,11061569,-795,0,1666827110,13059.199465609992,169.00493562000338,54499.75737456 2022-10-26,23:31:52.000,299,11061599,-795,0,1666827111,13059.159047749992,169.02608301000146,54499.75737456 2022-10-26,23:31:53.000,299,11061562,-795,0,1666827112,13059.165784060002,169.04723039999953,54499.5267996 2022-10-26,23:31:54.000,299,11061626,-795,0,1666827113,13059.098420959992,169.04723039999953,54499.57570944001 2022-10-26,23:31:55.000,299,11061565,-795,0,1666827114,13059.145575130002,169.04018127000018,54499.65256776001 2022-10-26,23:31:56.000,299,11061599,-795,0,1666827115,13059.084948340002,169.06132865999825,54499.70147760001 2022-10-26,23:31:57.000,299,11061586,-795,0,1666827116,13059.118629889992,169.07542692000425,54499.64558064 2022-10-26,23:31:58.000,299,11061565,-795,0,1666827117,13059.078212029992,169.12477082999976,54499.666542 2022-10-26,23:31:59.000,299,11061568,-795,0,1666827118,13059.118629889992,169.13886908999848,54499.65256776001 2022-10-26,23:32:00.000,299,11061613,-795,0,1666827119,13059.118629889992,169.11067257000104,54499.68750336 2022-10-26,23:32:01.000,299,11061557,-795,0,1666827120,13059.105157270002,169.11067257000104,54499.631606400006 2022-10-26,23:32:02.000,299,11061557,-795,0,1666827121,13059.024321550001,169.13181995999912,54499.63859352 2022-10-26,23:32:03.000,299,11061602,-795,0,1666827122,13058.997376309992,169.11067257000104,54499.48487688001 2022-10-26,23:32:04.000,299,11061604,-795,0,1666827123,13058.930013209996,169.12477082999976,54499.53378672001 2022-10-26,23:32:05.000,299,11061587,-795,0,1666827124,13058.983903690001,169.1670656100032,54499.666542 2022-10-26,23:32:06.000,299,11061574,-795,0,1666827125,13058.936749519991,169.16001648000383,54499.729426080004 2022-10-26,23:32:07.000,299,11061552,-795,0,1666827126,13058.916540589991,169.15296735000447,54499.75737456 2022-10-26,23:32:08.000,299,11061598,-795,0,1666827127,13058.86265011,169.1811638700019,54499.68750336 2022-10-26,23:32:09.000,299,11061552,-795,0,1666827128,13058.80202332,169.1811638700019,54499.53378672001 2022-10-26,23:32:10.000,299,11061563,-795,0,1666827129,13058.748132839995,169.20231126,54499.5966708 2022-10-26,23:32:11.000,299,11061575,-795,0,1666827130,13058.788550699996,169.19526213000063,54499.65256776001 2022-10-26,23:32:12.000,299,11061581,-795,0,1666827131,13058.707714979995,169.2305077800047,54499.680516240005 2022-10-26,23:32:13.000,299,11061571,-795,0,1666827132,13058.7211876,169.20936038999935,54499.62461928001 2022-10-26,23:32:14.000,299,11061599,-795,0,1666827133,13058.687506049995,169.27280256000086,54499.5966708 2022-10-26,23:32:15.000,299,11061619,-795,0,1666827134,13058.727923909995,169.28690081999957,54499.71545184 2022-10-26,23:32:16.000,299,11061598,-795,0,1666827135,13058.70097867,169.25870430000214,54499.7364132 2022-10-26,23:32:17.000,299,11061626,-795,0,1666827136,13058.68076974,169.3009990799983,54499.68750336 2022-10-26,23:32:18.000,299,11061574,-795,0,1666827137,13058.57972509,169.3009990799983,54499.5966708 2022-10-26,23:32:19.000,299,11061606,-795,0,1666827138,13058.546043539995,169.2657534300015,54499.582696560006 2022-10-26,23:32:20.000,299,11061567,-795,0,1666827139,13058.45173519999,169.27280256000086,54499.512825360005 2022-10-26,23:32:21.000,299,11061577,-795,0,1666827140,13058.49215305999,169.25870430000214,54499.69449048 2022-10-26,23:32:22.000,299,11061621,-795,0,1666827141,13058.438262579999,169.20936038999935,54499.666542 2022-10-26,23:32:23.000,299,11061540,-795,0,1666827142,13058.39110840999,169.2164095199987,54499.64558064 2022-10-26,23:32:24.000,299,11061550,-795,0,1666827143,13058.424789959994,169.20936038999935,54499.77134880001 2022-10-26,23:32:25.000,299,11061563,-795,0,1666827144,13058.384372099994,169.22345864999807,54499.666542 2022-10-26,23:32:26.000,299,11061594,-795,0,1666827145,13058.310272689989,169.22345864999807,54499.680516240005 2022-10-26,23:32:27.000,299,11061635,-795,0,1666827146,13058.296800069998,169.2164095199987,54499.63859352 2022-10-26,23:32:28.000,299,11061593,-795,0,1666827147,13058.242909589993,169.17411474000255,54499.5267996 2022-10-26,23:32:29.000,299,11061577,-795,0,1666827148,13058.209228039988,169.17411474000255,54499.5966708 2022-10-26,23:32:30.000,299,11061622,-795,0,1666827149,13058.202491729993,169.13886908999848,54499.70147760001 2022-10-26,23:32:31.000,299,11061595,-795,0,1666827150,13058.236173279998,169.13181995999912,54499.65955488 2022-10-26,23:32:32.000,299,11061566,-795,0,1666827151,13058.168810179988,169.09657431000232,54499.64558064 2022-10-26,23:32:33.000,299,11061613,-795,0,1666827152,13058.135128629998,169.0824760500036,54499.55474808001 2022-10-26,23:32:34.000,299,11061639,-795,0,1666827153,13058.094710769998,169.07542692000425,54499.48487688001 2022-10-26,23:32:35.000,299,11061580,-795,0,1666827154,13058.040820289993,169.03313214000082,54499.4219928 2022-10-26,23:32:36.000,299,11061575,-795,0,1666827155,13058.020611359992,169.04723039999953,54499.442954160004 2022-10-26,23:32:37.000,299,11061591,-795,0,1666827156,13058.108183390003,169.01198475000274,54499.57570944001 2022-10-26,23:32:38.000,299,11061588,-795,0,1666827157,13058.067765530002,168.99788649000402,54499.561735200004 2022-10-26,23:32:39.000,299,11061574,-795,0,1666827158,13058.074501839998,168.94149345000187,54499.42897992 2022-10-26,23:32:40.000,299,11061600,-795,0,1666827159,13058.061029219993,168.92739519000315,54499.491864 2022-10-26,23:32:41.000,299,11061578,-795,0,1666827160,13058.047556600002,168.88510040999972,54499.42897992 2022-10-26,23:32:42.000,299,11061599,-795,0,1666827161,13058.020611359992,168.8569038900023,54499.54077384 2022-10-26,23:32:43.000,299,11061552,-795,0,1666827162,13057.980193499992,168.82870737000485,54499.38007008 2022-10-26,23:32:44.000,299,11061574,-795,0,1666827163,13057.926303020002,168.82870737000485,54499.35910872 2022-10-26,23:32:45.000,299,11061609,-795,0,1666827164,13057.953248259997,168.81460910999886,54499.463915520006 2022-10-26,23:32:46.000,299,11061580,-795,0,1666827165,13057.946511950002,168.7723143300027,54499.55474808001 2022-10-26,23:32:47.000,299,11061575,-795,0,1666827166,13057.933039329997,168.8075599799995,54499.47090264 2022-10-26,23:32:48.000,299,11061598,-795,0,1666827167,13057.872412539997,168.79346172000078,54499.40801856001 2022-10-26,23:32:49.000,299,11061566,-795,0,1666827168,13057.926303020002,168.78641259000142,54499.48487688001 2022-10-26,23:32:50.000,299,11061566,-795,0,1666827169,13057.885885160002,168.7723143300027,54499.463915520006 2022-10-26,23:32:51.000,299,11061589,-795,0,1666827170,13057.858939919992,168.7723143300027,54499.47090264 2022-10-26,23:32:52.000,299,11061594,-795,0,1666827171,13057.858939919992,168.7723143300027,54499.463915520006 2022-10-26,23:32:53.000,299,11061575,-795,0,1666827172,13057.845467300001,168.78641259000142,54499.42897992 2022-10-26,23:32:54.000,299,11061606,-795,0,1666827173,13057.852203609997,168.76526520000334,54499.394044320004 2022-10-26,23:32:55.000,299,11061591,-795,0,1666827174,13057.899357779992,168.744117809998,54499.54077384 2022-10-26,23:32:56.000,299,11061548,-795,0,1666827175,13057.892621469997,168.75116694000462,54499.50583824001 2022-10-26,23:32:57.000,299,11061615,-795,0,1666827176,13057.933039329997,168.73001954999927,54499.45692840001 2022-10-26,23:32:58.000,299,11061633,-795,0,1666827177,13057.933039329997,168.73706867999863,54499.48487688001 2022-10-26,23:32:59.000,299,11061593,-795,0,1666827178,13057.939775639992,168.7088721600012,54499.44994128 2022-10-26,23:33:00.000,299,11061623,-795,0,1666827179,13057.926303020002,168.7088721600012,54499.40801856001 2022-10-26,23:33:01.000,299,11061599,-795,0,1666827180,13057.973457189997,168.7088721600012,54499.56872232 2022-10-26,23:33:02.000,299,11061568,-795,0,1666827181,13057.939775639992,168.7088721600012,54499.48487688001 2022-10-26,23:33:03.000,299,11061591,-795,0,1666827182,13057.939775639992,168.69477390000247,54499.415005680006 2022-10-26,23:33:04.000,299,11061579,-795,0,1666827183,13057.966720880002,168.66657737999776,54499.47090264 2022-10-26,23:33:05.000,299,11061574,-795,0,1666827184,13057.933039329997,168.66657737999776,54499.47788976 2022-10-26,23:33:06.000,299,11061581,-795,0,1666827185,13057.865676230002,168.6101843400029,54499.512825360005 2022-10-26,23:33:07.000,299,11061558,-795,0,1666827186,13057.845467300001,168.58198781999818,54499.37308296 2022-10-26,23:33:08.000,299,11061578,-795,0,1666827187,13057.825258370001,168.54674217000138,54499.38705720001 2022-10-26,23:33:09.000,299,11061565,-795,0,1666827188,13057.872412539997,168.51149652000458,54499.512825360005 2022-10-26,23:33:10.000,299,11061621,-795,0,1666827189,13057.899357779992,168.54674217000138,54499.512825360005 2022-10-26,23:33:11.000,299,11061614,-795,0,1666827190,13057.872412539997,168.5608404300001,54499.442954160004 2022-10-26,23:33:12.000,299,11061623,-795,0,1666827191,13057.831994679997,168.54674217000138,54499.4219928 2022-10-26,23:33:13.000,299,11061597,-795,0,1666827192,13057.811785749996,168.53264391000266,54499.30321176 2022-10-26,23:33:14.000,299,11061542,-795,0,1666827193,13057.778104199992,168.4973982599986,54499.345134480005 2022-10-26,23:33:15.000,299,11061595,-795,0,1666827194,13057.852203609997,168.4762508700005,54499.42897992 2022-10-26,23:33:16.000,299,11061590,-795,0,1666827195,13057.811785749996,168.46920174000115,54499.415005680006 2022-10-26,23:33:17.000,299,11061578,-795,0,1666827196,13057.845467300001,168.49034912999923,54499.3521216 2022-10-26,23:33:18.000,299,11061614,-795,0,1666827197,13057.865676230002,168.45510348000244,54499.38705720001 2022-10-26,23:33:19.000,299,11061603,-795,0,1666827198,13057.892621469997,168.40575956999965,54499.463915520006 2022-10-26,23:33:20.000,299,11061591,-795,0,1666827199,13057.831994679997,168.43395609000436,54499.4219928 2022-10-26,23:33:21.000,299,11061593,-795,0,1666827200,13057.730950029996,168.51854565000394,54499.38007008 2022-10-26,23:33:22.000,299,11061574,-795,0,1666827201,13057.831994679997,168.412808699999,54499.33814736001 2022-10-26,23:33:23.000,299,11061583,-795,0,1666827202,13057.845467300001,168.48329999999987,54499.33814736001 2022-10-26,23:33:24.000,299,11061589,-795,0,1666827203,13057.885885160002,168.53264391000266,54499.37308296 2022-10-26,23:33:25.000,299,11061600,-795,0,1666827204,13057.919566709992,168.50444738999795,54499.55474808001 2022-10-26,23:33:26.000,299,11061616,-795,0,1666827205,13057.980193499992,168.50444738999795,54499.43596704001 2022-10-26,23:33:27.000,299,11061558,-795,0,1666827206,13057.980193499992,168.53969304000202,54499.49885112 2022-10-26,23:33:28.000,299,11061546,-795,0,1666827207,13057.933039329997,168.50444738999795,54499.43596704001 2022-10-26,23:33:29.000,299,11061595,-795,0,1666827208,13057.980193499992,168.48329999999987,54499.45692840001 2022-10-26,23:33:30.000,299,11061604,-795,0,1666827209,13057.953248259997,168.53969304000202,54499.49885112 2022-10-26,23:33:31.000,299,11061563,-795,0,1666827210,13057.912830399997,168.53264391000266,54499.36609584001 2022-10-26,23:33:32.000,299,11061576,-795,0,1666827211,13057.966720880002,168.54674217000138,54499.463915520006 2022-10-26,23:33:33.000,299,11061578,-795,0,1666827212,13057.933039329997,168.5255947800033,54499.44994128 2022-10-26,23:33:34.000,299,11061587,-795,0,1666827213,13057.933039329997,168.49034912999923,54499.45692840001 2022-10-26,23:33:35.000,299,11061590,-795,0,1666827214,13057.966720880002,168.4762508700005,54499.55474808001 2022-10-26,23:33:36.000,299,11061553,-795,0,1666827215,13057.973457189997,168.48329999999987,54499.47090264 2022-10-26,23:33:37.000,299,11061608,-795,0,1666827216,13057.946511950002,168.48329999999987,54499.512825360005 2022-10-26,23:33:38.000,299,11061563,-795,0,1666827217,13057.953248259997,168.4621526100018,54499.394044320004 2022-10-26,23:33:39.000,299,11061590,-795,0,1666827218,13057.966720880002,168.4973982599986,54499.38007008 2022-10-26,23:33:40.000,299,11061601,-795,0,1666827219,13058.027347670002,168.4762508700005,54499.5267996 2022-10-26,23:33:41.000,299,11061617,-795,0,1666827220,13058.027347670002,168.46920174000115,54499.55474808001 2022-10-26,23:33:42.000,299,11061600,-795,0,1666827221,13058.020611359992,168.42690695999772,54499.54077384 2022-10-26,23:33:43.000,299,11061568,-795,0,1666827222,13058.007138740002,168.42690695999772,54499.47090264 2022-10-26,23:33:44.000,299,11061548,-795,0,1666827223,13058.047556600002,168.41985782999836,54499.512825360005 2022-10-26,23:33:45.000,299,11061566,-795,0,1666827224,13058.007138740002,168.39166131000093,54499.491864 2022-10-26,23:33:46.000,299,11061588,-795,0,1666827225,13058.020611359992,168.44100522000372,54499.54077384 2022-10-26,23:33:47.000,299,11061554,-795,0,1666827226,13057.939775639992,168.41985782999836,54499.38007008 2022-10-26,23:33:48.000,299,11061545,-795,0,1666827227,13057.959984569992,168.42690695999772,54499.42897992 2022-10-26,23:33:49.000,299,11061586,-795,0,1666827228,13057.993666119997,168.42690695999772,54499.53378672001 2022-10-26,23:33:50.000,299,11061570,-795,0,1666827229,13058.081238149993,168.44100522000372,54499.54776096 2022-10-26,23:33:51.000,299,11061602,-795,0,1666827230,13058.081238149993,168.43395609000436,54499.56872232 2022-10-26,23:33:52.000,299,11061570,-795,0,1666827231,13058.114919699998,168.412808699999,54499.50583824001 2022-10-26,23:33:53.000,299,11061586,-795,0,1666827232,13058.101447079993,168.39166131000093,54499.442954160004 2022-10-26,23:33:54.000,299,11061566,-795,0,1666827233,13058.067765530002,168.3775630500022,54499.40103144 2022-10-26,23:33:55.000,299,11061565,-795,0,1666827234,13058.087974460002,168.3987104400003,54499.54077384 2022-10-26,23:33:56.000,299,11061559,-795,0,1666827235,13058.067765530002,168.39166131000093,54499.47788976 2022-10-26,23:33:57.000,299,11061613,-795,0,1666827236,13058.047556600002,168.3634647900035,54499.442954160004 2022-10-26,23:33:58.000,299,11061558,-795,0,1666827237,13058.054292909997,168.3634647900035,54499.47090264 2022-10-26,23:33:59.000,299,11061562,-795,0,1666827238,13058.047556600002,168.3634647900035,54499.56872232 2022-10-26,23:34:00.000,299,11061515,-795,0,1666827239,13058.040820289993,168.34936653000477,54499.53378672001 2022-10-26,23:34:01.000,299,11061625,-795,0,1666827240,13058.000402429992,168.33526826999878,54499.55474808001 2022-10-26,23:34:02.000,299,11061599,-795,0,1666827241,13057.959984569992,168.34231739999814,54499.491864 2022-10-26,23:34:03.000,299,11061592,-795,0,1666827242,13057.912830399997,168.34936653000477,54499.44994128 2022-10-26,23:34:04.000,299,11061582,-795,0,1666827243,13057.865676230002,168.40575956999965,54499.42897992 2022-10-26,23:34:05.000,299,11061593,-795,0,1666827244,13057.919566709992,168.39166131000093,54499.582696560006 2022-10-26,23:34:06.000,299,11061579,-795,0,1666827245,13057.993666119997,168.3775630500022,54499.62461928001 2022-10-26,23:34:07.000,299,11061612,-795,0,1666827246,13057.959984569992,168.34231739999814,54499.63859352 2022-10-26,23:34:08.000,299,11061545,-795,0,1666827247,13057.953248259997,168.38461218000157,54499.582696560006 2022-10-26,23:34:09.000,299,11061588,-795,0,1666827248,13057.899357779992,168.3775630500022,54499.48487688001 2022-10-26,23:34:10.000,299,11061561,-795,0,1666827249,13057.872412539997,168.32821913999942,54499.512825360005 2022-10-26,23:34:11.000,299,11061607,-795,0,1666827250,13057.946511950002,168.2647769699979,54499.62461928001 2022-10-26,23:34:12.000,299,11061593,-795,0,1666827251,13057.939775639992,168.23658045000047,54499.65955488 2022-10-26,23:34:13.000,299,11061600,-795,0,1666827252,13057.959984569992,168.22953132000112,54499.61763216 2022-10-26,23:34:14.000,299,11061597,-795,0,1666827253,13057.973457189997,168.20838393000304,54499.57570944001 2022-10-26,23:34:15.000,299,11061572,-795,0,1666827254,13058.007138740002,168.1660891499996,54499.64558064 2022-10-26,23:34:16.000,299,11061537,-795,0,1666827255,13058.000402429992,168.13789263000217,54499.61763216 2022-10-26,23:34:17.000,299,11061612,-795,0,1666827256,13057.993666119997,168.04625394000323,54499.65256776001 2022-10-26,23:34:18.000,299,11061586,-795,0,1666827257,13057.973457189997,168.03920481000387,54499.582696560006 2022-10-26,23:34:19.000,299,11061568,-795,0,1666827258,13058.007138740002,168.03920481000387,54499.5966708 2022-10-26,23:34:20.000,299,11061586,-795,0,1666827259,13058.067765530002,168.05330307000258,54499.64558064 2022-10-26,23:34:21.000,299,11061632,-795,0,1666827260,13058.087974460002,167.99691003000044,54499.75737456 2022-10-26,23:34:22.000,299,11061588,-675,0,1666827261,13058.013875049997,167.99691003000044,54499.57570944001 2022-10-26,23:34:23.000,299,11061559,-795,0,1666827262,13058.047556600002,167.93346785999893,54499.40103144 2022-10-26,23:34:24.000,299,11061585,-795,0,1666827263,13058.141864939993,167.93346785999893,54499.70846472 2022-10-26,23:34:25.000,299,11061592,-795,0,1666827264,13058.114919699998,167.89822221000213,54499.63859352 2022-10-26,23:34:26.000,299,11061568,-795,0,1666827265,13058.067765530002,167.9052713400015,54499.64558064 2022-10-26,23:34:27.000,299,11061590,-795,0,1666827266,13058.040820289993,167.8841239500034,54499.54077384 2022-10-26,23:34:28.000,299,11061584,-795,0,1666827267,13058.034083979997,167.9052713400015,54499.55474808001 2022-10-26,23:34:29.000,299,11061596,-795,0,1666827268,13058.128392320003,167.9052713400015,54499.67352912001 2022-10-26,23:34:30.000,299,11061569,-795,0,1666827269,13058.081238149993,167.84887829999934,54499.67352912001 2022-10-26,23:34:31.000,299,11061642,-795,0,1666827270,13058.128392320003,167.82773091000126,54499.61763216 2022-10-26,23:34:32.000,299,11061553,-795,0,1666827271,13058.101447079993,167.8065835200032,54499.54077384 2022-10-26,23:34:33.000,299,11061562,-795,0,1666827272,13058.094710769998,167.79953439000383,54499.54077384 2022-10-26,23:34:34.000,299,11061591,-795,0,1666827273,13058.047556600002,167.84182916999998,54499.48487688001 2022-10-26,23:34:35.000,299,11061578,-795,0,1666827274,13058.081238149993,167.76428873999976,54499.44994128 2022-10-26,23:34:36.000,299,11061602,-795,0,1666827275,13058.101447079993,167.79248526000447,54499.5267996 2022-10-26,23:34:37.000,299,11061579,-795,0,1666827276,13058.189019109988,167.78543612999783,54499.582696560006 2022-10-26,23:34:38.000,299,11061632,-795,0,1666827277,13058.202491729993,167.81363265000255,54499.582696560006 2022-10-26,23:34:39.000,299,11061609,-795,0,1666827278,13058.195755419998,167.77838699999847,54499.5966708 2022-10-26,23:34:40.000,299,11061541,-795,0,1666827279,13058.168810179988,167.73609222000232,54499.5267996 2022-10-26,23:34:41.000,299,11061639,-795,0,1666827280,13058.215964349998,167.75019048000104,54499.582696560006 2022-10-26,23:34:42.000,299,11061618,-795,0,1666827281,13058.202491729993,167.74314135000168,54499.561735200004 2022-10-26,23:34:43.000,299,11061571,-795,0,1666827282,13058.182282799993,167.7572396100004,54499.53378672001 2022-10-26,23:34:44.000,299,11061595,-795,0,1666827283,13058.162073869993,167.77133786999912,54499.51981248 2022-10-26,23:34:45.000,299,11061585,-795,0,1666827284,13058.209228039988,167.7219939600036,54499.65256776001 2022-10-26,23:34:46.000,299,11061614,-795,0,1666827285,13058.222700659993,167.72904309000296,54499.68750336 2022-10-26,23:34:47.000,299,11061599,-795,0,1666827286,13058.242909589993,167.74314135000168,54499.70846472 2022-10-26,23:34:48.000,299,11061564,-795,0,1666827287,13058.141864939993,167.7219939600036,54499.55474808001 2022-10-26,23:34:49.000,299,11061532,-795,0,1666827288,13058.215964349998,167.70084656999825,54499.54077384 2022-10-26,23:34:50.000,299,11061602,-795,0,1666827289,13058.215964349998,167.72904309000296,54499.67352912001 2022-10-26,23:34:51.000,299,11061601,-795,0,1666827290,13058.175546489998,167.68674830999953,54499.491864 2022-10-26,23:34:52.000,299,11061588,-795,0,1666827291,13058.168810179988,167.74314135000168,54499.61763216 2022-10-26,23:34:53.000,299,11061573,-795,0,1666827292,13058.182282799993,167.67969918000017,54499.62461928001 2022-10-26,23:34:54.000,299,11061566,-795,0,1666827293,13058.202491729993,167.64445353000337,54499.55474808001 2022-10-26,23:34:55.000,299,11061578,-795,0,1666827294,13058.249645899989,167.66560092000145,54499.67352912001 2022-10-26,23:34:56.000,299,11061603,-795,0,1666827295,13058.229436969988,167.67969918000017,54499.72243896001 2022-10-26,23:34:57.000,299,11061618,-795,0,1666827296,13058.283327449994,167.6937974399989,54499.63859352 2022-10-26,23:34:58.000,299,11061605,-795,0,1666827297,13058.195755419998,167.6726500500008,54499.5267996 2022-10-26,23:34:59.000,299,11061586,-795,0,1666827298,13058.202491729993,167.63740440000402,54499.51981248 2022-10-26,23:35:00.000,299,11061597,-795,0,1666827299,13058.269854829989,167.58806049000123,54499.69449048 2022-10-26,23:35:01.000,299,11061624,-795,0,1666827300,13058.323745309994,167.56691310000315,54499.750387440006 2022-10-26,23:35:02.000,299,11061572,-795,0,1666827301,13058.303536379994,167.58806049000123,54499.70147760001 2022-10-26,23:35:03.000,299,11061594,-795,0,1666827302,13058.350690549989,167.55281484000443,54499.64558064 2022-10-26,23:35:04.000,299,11061564,-795,0,1666827303,13058.364163169994,167.58101136000187,54499.65256776001 2022-10-26,23:35:05.000,299,11061596,-795,0,1666827304,13058.357426859999,167.5598639700038,54499.64558064 2022-10-26,23:35:06.000,299,11061638,-795,0,1666827305,13058.404581029994,167.53166744999908,54499.63859352 2022-10-26,23:35:07.000,299,11061615,-795,0,1666827306,13058.39110840999,167.50347093000164,54499.47788976 2022-10-26,23:35:08.000,299,11061548,-795,0,1666827307,13058.418053649999,167.4259305000014,54499.47788976 2022-10-26,23:35:09.000,299,11061584,-795,0,1666827308,13058.53257091999,167.39068485000462,54499.60365792001 2022-10-26,23:35:10.000,299,11061596,-795,0,1666827309,13058.505625679994,167.4470778899995,54499.63859352 2022-10-26,23:35:11.000,299,11061578,-795,0,1666827310,13058.505625679994,167.4470778899995,54499.610645040004 2022-10-26,23:35:12.000,299,11061580,-795,0,1666827311,13058.505625679994,167.4118322400027,54499.58968368 2022-10-26,23:35:13.000,299,11061601,-795,0,1666827312,13058.525834609994,167.44002876000013,54499.48487688001 2022-10-26,23:35:14.000,299,11061562,-795,0,1666827313,13058.55277984999,167.38363571999798,54499.512825360005 2022-10-26,23:35:15.000,299,11061585,-795,0,1666827314,13058.606670329995,167.3483900700012,54499.57570944001 2022-10-26,23:35:16.000,299,11061605,-795,0,1666827315,13058.626879259995,167.3624883299999,54499.55474808001 2022-10-26,23:35:17.000,299,11061582,-795,0,1666827316,13058.65382449999,167.37658658999862,54499.512825360005 2022-10-26,23:35:18.000,299,11061594,-795,0,1666827317,13058.69424235999,167.35543920000055,54499.561735200004 2022-10-26,23:35:19.000,299,11061585,-795,0,1666827318,13058.76160546,167.3624883299999,54499.60365792001 2022-10-26,23:35:20.000,299,11061610,-795,0,1666827319,13058.727923909995,167.36953745999926,54499.62461928001 2022-10-26,23:35:21.000,299,11061554,-795,0,1666827320,13058.727923909995,167.36953745999926,54499.5966708 2022-10-26,23:35:22.000,299,11061611,-795,0,1666827321,13058.68076974,167.34134094000183,54499.62461928001 2022-10-26,23:35:23.000,299,11061637,-795,0,1666827322,13058.606670329995,167.3272426800031,54499.38007008 2022-10-26,23:35:24.000,299,11061574,-795,0,1666827323,13058.55951616,167.3272426800031,54499.33814736001 2022-10-26,23:35:25.000,299,11061575,-795,0,1666827324,13058.66056081,167.32019355000375,54499.67352912001 2022-10-26,23:35:26.000,299,11061614,-795,0,1666827325,13058.647088189995,167.29199702999904,54499.582696560006 2022-10-26,23:35:27.000,299,11061590,-795,0,1666827326,13058.647088189995,167.2990461599984,54499.63859352 2022-10-26,23:35:28.000,299,11061553,-795,0,1666827327,13058.57972509,167.3131444200044,54499.54776096 2022-10-26,23:35:29.000,299,11061550,-795,0,1666827328,13058.626879259995,167.2990461599984,54499.60365792001 2022-10-26,23:35:30.000,299,11061595,-795,0,1666827329,13058.57298877999,167.2638005100016,54499.57570944001 2022-10-26,23:35:31.000,299,11061600,-795,0,1666827330,13058.606670329995,167.2990461599984,54499.54077384 2022-10-26,23:35:32.000,299,11061585,-795,0,1666827331,13058.566252469995,167.27084964000096,54499.60365792001 2022-10-26,23:35:33.000,299,11061568,-795,0,1666827332,13058.546043539995,167.24970225000288,54499.5267996 2022-10-26,23:35:34.000,299,11061595,-795,0,1666827333,13058.525834609994,167.24970225000288,54499.54776096 2022-10-26,23:35:35.000,299,11061610,-755,0,1666827334,13058.49215305999,167.27084964000096,54499.62461928001 2022-10-26,23:35:36.000,299,11061569,-795,0,1666827335,13058.397844719999,167.32019355000375,54499.60365792001 2022-10-26,23:35:37.000,299,11061566,-795,0,1666827336,13058.424789959994,167.33429181000247,54499.49885112 2022-10-26,23:35:38.000,299,11061622,-795,0,1666827337,13058.337217929999,167.36953745999926,54499.42897992 2022-10-26,23:35:39.000,299,11061616,-795,0,1666827338,13058.350690549989,167.37658658999862,54499.42897992 2022-10-26,23:35:40.000,299,11061570,-795,0,1666827339,13058.337217929999,167.39773398000398,54499.512825360005 2022-10-26,23:35:41.000,299,11061592,-795,0,1666827340,13058.350690549989,167.45412701999885,54499.50583824001 2022-10-26,23:35:42.000,299,11061617,-795,0,1666827341,13058.296800069998,167.46822528000484,54499.48487688001 2022-10-26,23:35:43.000,299,11061594,-795,0,1666827342,13058.317008999999,167.48232354000356,54499.42897992 2022-10-26,23:35:44.000,299,11061544,-795,0,1666827343,13058.364163169994,167.49642180000228,54499.50583824001 2022-10-26,23:35:45.000,299,11061583,-795,0,1666827344,13058.357426859999,167.48937267000292,54499.44994128 2022-10-26,23:35:46.000,299,11061559,-795,0,1666827345,13058.377635789999,167.51756919000036,54499.463915520006 2022-10-26,23:35:47.000,299,11061585,-795,0,1666827346,13058.343954239994,167.51756919000036,54499.36609584001 2022-10-26,23:35:48.000,299,11061575,-795,0,1666827347,13058.290063759989,167.52461831999972,54499.33116024 2022-10-26,23:35:49.000,299,11061600,-795,0,1666827348,13058.296800069998,167.510520060001,54499.296224640006 2022-10-26,23:35:50.000,299,11061569,-795,0,1666827349,13058.370899479989,167.4752744100042,54499.4219928 2022-10-26,23:35:51.000,299,11061575,-795,0,1666827350,13058.343954239994,167.45412701999885,54499.345134480005 2022-10-26,23:35:52.000,299,11061599,-795,0,1666827351,13058.276591139998,167.4752744100042,54499.45692840001 2022-10-26,23:35:53.000,299,11061637,-795,0,1666827352,13058.263118519993,167.45412701999885,54499.23334056 2022-10-26,23:35:54.000,299,11061559,-795,0,1666827353,13058.276591139998,167.48937267000292,54499.18443072 2022-10-26,23:35:55.000,299,11061524,-795,0,1666827354,13058.296800069998,167.50347093000164,54499.19840496001 2022-10-26,23:35:56.000,299,11061574,-795,0,1666827355,13058.350690549989,167.52461831999972,54499.28923752001 2022-10-26,23:35:57.000,299,11061565,-795,0,1666827356,13058.364163169994,167.48937267000292,54499.35910872 2022-10-26,23:35:58.000,299,11061574,-795,0,1666827357,13058.397844719999,167.49642180000228,54499.23334056 2022-10-26,23:35:59.000,299,11061591,-795,0,1666827358,13058.41131733999,167.53166744999908,54499.17045648001 2022-10-26,23:36:00.000,299,11061614,-795,0,1666827359,13058.47194412999,167.53166744999908,54499.25430192 2022-10-26,23:36:01.000,299,11061601,-795,0,1666827360,13058.47868044,167.52461831999972,54499.226353440004 2022-10-26,23:36:02.000,299,11061564,-795,0,1666827361,13058.49215305999,167.50347093000164,54499.26827616001 2022-10-26,23:36:03.000,299,11061613,-795,0,1666827362,13058.53930723,167.53871657999844,54499.177443600005 2022-10-26,23:36:04.000,299,11061590,-795,0,1666827363,13058.55277984999,167.51756919000036,54499.17045648001 2022-10-26,23:36:05.000,299,11061604,-795,0,1666827364,13058.66056081,167.4611761499982,54499.23334056 2022-10-26,23:36:06.000,299,11061602,-795,0,1666827365,13058.727923909995,167.51756919000036,54499.35910872 2022-10-26,23:36:07.000,299,11061636,-795,0,1666827366,13058.73466021999,167.51756919000036,54499.35910872 2022-10-26,23:36:08.000,299,11061575,-795,0,1666827367,13058.66056081,167.48937267000292,54499.23334056 2022-10-26,23:36:09.000,299,11061593,-795,0,1666827368,13058.73466021999,167.4259305000014,54499.31019888 2022-10-26,23:36:10.000,299,11061562,-795,0,1666827369,13058.67403342999,167.4470778899995,54499.16346936 2022-10-26,23:36:11.000,299,11061618,-795,0,1666827370,13058.768341769995,167.34134094000183,54499.26128904 2022-10-26,23:36:12.000,299,11061595,-795,0,1666827371,13058.67403342999,167.40478311000334,54499.21936632001 2022-10-26,23:36:13.000,299,11061632,-795,0,1666827372,13058.687506049995,167.50347093000164,54499.24032768001 2022-10-26,23:36:14.000,299,11061619,-795,0,1666827373,13058.79528700999,167.53871657999844,54499.33116024 2022-10-26,23:36:15.000,299,11061636,-795,0,1666827374,13058.869386419996,167.60215874999994,54499.442954160004 2022-10-26,23:36:16.000,299,11061627,-795,0,1666827375,13058.923276900001,167.52461831999972,54499.43596704001 2022-10-26,23:36:17.000,299,11061563,-795,0,1666827376,13058.950222139996,167.5457657099978,54499.415005680006 2022-10-26,23:36:18.000,299,11061555,-795,0,1666827377,13058.896331659991,167.56691310000315,54499.36609584001 2022-10-26,23:36:19.000,299,11061554,-795,0,1666827378,13058.909804279996,167.51756919000036,54499.4219928 2022-10-26,23:36:20.000,299,11061592,-795,0,1666827379,13058.963694760001,167.53166744999908,54499.48487688001 2022-10-26,23:36:21.000,299,11061630,-795,0,1666827380,13059.024321550001,167.56691310000315,54499.463915520006 2022-10-26,23:36:22.000,299,11061571,-795,0,1666827381,13059.051266789997,167.5598639700038,54499.48487688001 2022-10-26,23:36:23.000,299,11061606,-795,0,1666827382,13059.064739410001,167.58101136000187,54499.4219928 2022-10-26,23:36:24.000,299,11061565,-795,0,1666827383,13059.145575130002,167.53166744999908,54499.38705720001 2022-10-26,23:36:25.000,299,11061584,-795,0,1666827384,13059.145575130002,167.59510962000058,54499.37308296 2022-10-26,23:36:26.000,299,11061612,-795,0,1666827385,13059.266828710002,167.53871657999844,54499.463915520006 2022-10-26,23:36:27.000,299,11061555,-795,0,1666827386,13059.287037640002,167.5598639700038,54499.37308296 2022-10-26,23:36:28.000,299,11061598,-795,0,1666827387,13059.334191809998,167.50347093000164,54499.38007008 2022-10-26,23:36:29.000,299,11061564,-795,0,1666827388,13059.468918009989,167.49642180000228,54499.53378672001 2022-10-26,23:36:30.000,299,11061574,-795,0,1666827389,13059.462181699993,167.48232354000356,54499.561735200004 2022-10-26,23:36:31.000,299,11061621,-795,0,1666827390,13059.441972769993,167.51756919000036,54499.582696560006 2022-10-26,23:36:32.000,299,11061579,-795,0,1666827391,13059.549753729989,167.56691310000315,54499.57570944001 2022-10-26,23:36:33.000,299,11061590,-795,0,1666827392,13059.543017419994,167.55281484000443,54499.491864 2022-10-26,23:36:34.000,299,11061563,-795,0,1666827393,13059.569962659989,167.58806049000123,54499.512825360005 2022-10-26,23:36:35.000,299,11061562,-795,0,1666827394,13059.623853139994,167.5739622300025,54499.61763216 2022-10-26,23:36:36.000,299,11061583,-795,0,1666827395,13059.576698969999,167.58101136000187,54499.70846472 2022-10-26,23:36:37.000,299,11061598,-795,0,1666827396,13059.590171589989,167.59510962000058,54499.680516240005 2022-10-26,23:36:38.000,299,11061554,-795,0,1666827397,13059.63058944999,167.6092078799993,54499.67352912001 2022-10-26,23:36:39.000,299,11061585,-635,0,1666827398,13059.657534689999,167.6092078799993,54499.71545184 2022-10-26,23:36:40.000,299,11061610,-795,0,1666827399,13059.657534689999,167.6092078799993,54499.78532304 2022-10-26,23:36:41.000,299,11061591,-795,0,1666827400,13059.704688859994,167.63740440000402,54499.79231016001 2022-10-26,23:36:42.000,299,11061599,-795,0,1666827401,13059.71142516999,167.60215874999994,54499.848207120005 2022-10-26,23:36:43.000,299,11061610,-795,0,1666827402,13059.724897789994,167.65150266000273,54499.78532304 2022-10-26,23:36:44.000,299,11061603,-795,0,1666827403,13059.71816148,167.62330613999802,54499.76436168 2022-10-26,23:36:45.000,299,11061613,-795,0,1666827404,13059.866360299995,167.58101136000187,54499.93205256 2022-10-26,23:36:46.000,299,11061601,-795,0,1666827405,13059.886569229995,167.61625700999866,54499.98794952001 2022-10-26,23:36:47.000,299,11061581,-795,0,1666827406,13059.98087757,167.60215874999994,54499.96000104001 2022-10-26,23:36:48.000,299,11061603,-795,0,1666827407,13059.90004185,167.60215874999994,54499.81327152 2022-10-26,23:36:49.000,299,11061555,-795,0,1666827408,13059.94045971,167.59510962000058,54499.897116960004 2022-10-26,23:36:50.000,299,11061578,-795,0,1666827409,13060.007822809996,167.5598639700038,54499.89012984001 2022-10-26,23:36:51.000,299,11061563,-795,0,1666827410,13060.06171329,167.58101136000187,54499.92506544 2022-10-26,23:36:52.000,299,11061632,-795,0,1666827411,13060.06171329,167.5457657099978,54499.86218136 2022-10-26,23:36:53.000,299,11061566,-795,0,1666827412,13060.095394839991,167.58806049000123,54499.93205256 2022-10-26,23:36:54.000,299,11061589,-795,0,1666827413,13060.108867459996,167.58806049000123,54499.95301392 2022-10-26,23:36:55.000,299,11061568,-795,0,1666827414,13060.115603769991,167.6092078799993,54499.918078320006 2022-10-26,23:36:56.000,299,11061547,-795,0,1666827415,13060.08192222,167.59510962000058,54499.93205256 2022-10-26,23:36:57.000,299,11061614,-795,0,1666827416,13060.169494249996,167.59510962000058,54499.918078320006 2022-10-26,23:36:58.000,299,11061627,-795,0,1666827417,13060.108867459996,167.58101136000187,54499.84122000001 2022-10-26,23:36:59.000,299,11061564,-795,0,1666827418,13060.108867459996,167.59510962000058,54499.848207120005 2022-10-26,23:37:00.000,299,11061612,-795,0,1666827419,13060.135812699991,167.63035527000466,54499.93903968001 2022-10-26,23:37:01.000,299,11061604,-795,0,1666827420,13060.135812699991,167.6092078799993,54499.96000104001 2022-10-26,23:37:02.000,299,11061592,-795,0,1666827421,13060.149285319996,167.60215874999994,54499.93205256 2022-10-26,23:37:03.000,299,11061560,-795,0,1666827422,13060.196439489991,167.61625700999866,54499.95301392 2022-10-26,23:37:04.000,299,11061600,-795,0,1666827423,13060.108867459996,167.6092078799993,54499.89012984001 2022-10-26,23:37:05.000,299,11061576,-795,0,1666827424,13060.149285319996,167.58806049000123,54499.98794952001 2022-10-26,23:37:06.000,299,11061584,-795,0,1666827425,13060.162757940001,167.59510962000058,54500.064807840005 2022-10-26,23:37:07.000,299,11061544,-795,0,1666827426,13060.156021629991,167.60215874999994,54500.04384648 2022-10-26,23:37:08.000,299,11061577,-795,0,1666827427,13060.142549010001,167.62330613999802,54499.93205256 2022-10-26,23:37:09.000,299,11061592,-795,0,1666827428,13060.216648419992,167.63740440000402,54499.97397528 2022-10-26,23:37:10.000,299,11061586,-795,0,1666827429,13060.230121039996,167.67969918000017,54500.1207048 2022-10-26,23:37:11.000,299,11061614,-795,0,1666827430,13060.216648419992,167.73609222000232,54500.113717680004 2022-10-26,23:37:12.000,299,11061598,-795,0,1666827431,13060.142549010001,167.71494483000424,54500.07878208001 2022-10-26,23:37:13.000,299,11061622,-795,0,1666827432,13060.10213115,167.73609222000232,54500.07179496 2022-10-26,23:37:14.000,299,11061558,-795,0,1666827433,13060.10213115,167.70789570000488,54500.07179496 2022-10-26,23:37:15.000,299,11061600,-795,0,1666827434,13060.196439489991,167.68674830999953,54500.134679040006 2022-10-26,23:37:16.000,299,11061654,-795,0,1666827435,13060.169494249996,167.67969918000017,54500.113717680004 2022-10-26,23:37:17.000,299,11061594,-795,0,1666827436,13060.156021629991,167.70789570000488,54500.1207048 2022-10-26,23:37:18.000,299,11061592,-795,0,1666827437,13060.149285319996,167.62330613999802,54500.1207048 2022-10-26,23:37:19.000,299,11061561,-795,0,1666827438,13060.189703179996,167.61625700999866,54500.2604472 2022-10-26,23:37:20.000,299,11061572,-795,0,1666827439,13060.169494249996,167.60215874999994,54500.12769192001 2022-10-26,23:37:21.000,299,11061604,-795,0,1666827440,13060.169494249996,167.56691310000315,54500.14166616 2022-10-26,23:37:22.000,299,11061608,-795,0,1666827441,13060.189703179996,167.5598639700038,54500.17660176001 2022-10-26,23:37:23.000,299,11061600,-795,0,1666827442,13060.189703179996,167.55281484000443,54500.05782072001 2022-10-26,23:37:24.000,299,11061606,-795,0,1666827443,13060.156021629991,167.5457657099978,54500.134679040006 2022-10-26,23:37:25.000,299,11061617,-795,0,1666827444,13060.176230559991,167.55281484000443,54500.16262752 2022-10-26,23:37:26.000,299,11061649,-795,0,1666827445,13060.04150436,167.60215874999994,54500.14166616 2022-10-26,23:37:27.000,299,11061612,-795,0,1666827446,13060.048240669996,167.58101136000187,54500.16262752 2022-10-26,23:37:28.000,299,11061554,-795,0,1666827447,13060.0010865,167.60215874999994,54500.02987224 2022-10-26,23:37:29.000,299,11061615,-795,0,1666827448,13060.0010865,167.61625700999866,54500.10673056001 2022-10-26,23:37:30.000,299,11061570,-795,0,1666827449,13059.98087757,167.64445353000337,54500.05782072001 2022-10-26,23:37:31.000,299,11061618,-795,0,1666827450,13059.90004185,167.66560092000145,54500.0508336 2022-10-26,23:37:32.000,299,11061607,-795,0,1666827451,13059.846151369995,167.75019048000104,54500.1207048 2022-10-26,23:37:33.000,299,11061596,-795,0,1666827452,13059.71142516999,167.7572396100004,54500.015898000005 2022-10-26,23:37:34.000,299,11061601,-795,0,1666827453,13059.623853139994,167.78543612999783,54500.00891088001 2022-10-26,23:37:35.000,299,11061616,-795,0,1666827454,13059.617116829999,167.8206817800019,54500.015898000005 2022-10-26,23:37:36.000,299,11061586,-795,0,1666827455,13059.596907899999,167.84182916999998,54500.0508336 2022-10-26,23:37:37.000,299,11061614,-795,0,1666827456,13059.549753729989,167.8559274299987,54499.98794952001 2022-10-26,23:37:38.000,299,11061590,-795,0,1666827457,13059.448709079988,167.86297655999806,54499.91109120001 2022-10-26,23:37:39.000,299,11061562,-795,0,1666827458,13059.428500149988,167.8559274299987,54499.85519424 2022-10-26,23:37:40.000,299,11061585,-795,0,1666827459,13059.468918009989,167.8700256900047,54499.98794952001 2022-10-26,23:37:41.000,299,11061620,-795,0,1666827460,13059.441972769993,167.83478004000062,54500.00891088001 2022-10-26,23:37:42.000,299,11061595,-795,0,1666827461,13059.347664430003,167.8700256900047,54500.02987224 2022-10-26,23:37:43.000,299,11061584,-795,0,1666827462,13059.327455500003,167.89822221000213,54499.96000104001 2022-10-26,23:37:44.000,299,11061591,-795,0,1666827463,13059.246619780002,167.86297655999806,54500.02288512 2022-10-26,23:37:45.000,299,11061602,-795,0,1666827464,13059.212938229997,167.89117308000277,54500.02288512 2022-10-26,23:37:46.000,299,11061628,-795,0,1666827465,13059.172520369997,167.92641872999957,54499.96000104001 2022-10-26,23:37:47.000,299,11061630,-795,0,1666827466,13059.084948340002,167.9193696000002,54499.89012984001 2022-10-26,23:37:48.000,299,11061610,-795,0,1666827467,13059.017585239992,167.94756611999765,54499.897116960004 2022-10-26,23:37:49.000,299,11061596,-795,0,1666827468,13059.037794169992,167.94756611999765,54499.99493664 2022-10-26,23:37:50.000,299,11061590,-795,0,1666827469,13059.037794169992,167.92641872999957,54499.98794952001 2022-10-26,23:37:51.000,299,11061624,-795,0,1666827470,13058.963694760001,167.97576264000236,54499.99493664 2022-10-26,23:37:52.000,299,11061535,-795,0,1666827471,13058.930013209996,167.94756611999765,54499.95301392 2022-10-26,23:37:53.000,299,11061610,-795,0,1666827472,13058.869386419996,167.92641872999957,54499.85519424 2022-10-26,23:37:54.000,299,11061564,-795,0,1666827473,13058.808759629996,167.97576264000236,54499.82724576 2022-10-26,23:37:55.000,299,11061593,-795,0,1666827474,13058.808759629996,167.94756611999765,54499.90410408 2022-10-26,23:37:56.000,299,11061552,-795,0,1666827475,13058.77507807999,168.01100828999915,54499.8761556 2022-10-26,23:37:57.000,299,11061596,-795,0,1666827476,13058.70097867,167.97576264000236,54499.82724576 2022-10-26,23:37:58.000,299,11061568,-795,0,1666827477,13058.687506049995,168.01100828999915,54499.86916848001 2022-10-26,23:37:59.000,299,11061592,-795,0,1666827478,13058.68076974,167.98281177000172,54499.76436168 2022-10-26,23:38:00.000,299,11061563,-795,0,1666827479,13058.64035188,168.0180574199985,54499.750387440006 2022-10-26,23:38:01.000,299,11061586,-795,0,1666827480,13058.586461399995,168.0180574199985,54499.63859352 2022-10-26,23:38:02.000,299,11061540,-795,0,1666827481,13058.62014295,168.05330307000258,54499.680516240005 2022-10-26,23:38:03.000,299,11061601,-795,0,1666827482,13058.62014295,168.07445046000066,54499.5966708 2022-10-26,23:38:04.000,299,11061594,-795,0,1666827483,13058.67403342999,168.0674013300013,54499.65955488 2022-10-26,23:38:05.000,299,11061559,-795,0,1666827484,13058.79528700999,168.04625394000323,54499.71545184 2022-10-26,23:38:06.000,299,11061638,-795,0,1666827485,13058.80202332,168.02510654999787,54499.72243896001 2022-10-26,23:38:07.000,299,11061580,-795,0,1666827486,13058.869386419996,168.02510654999787,54499.7364132 2022-10-26,23:38:08.000,299,11061550,-795,0,1666827487,13058.849177489996,167.98281177000172,54499.561735200004 2022-10-26,23:38:09.000,299,11061553,-795,0,1666827488,13058.956958449991,167.97576264000236,54499.61763216 2022-10-26,23:38:10.000,299,11061593,-795,0,1666827489,13058.963694760001,167.89822221000213,54499.631606400006 2022-10-26,23:38:11.000,299,11061579,-795,0,1666827490,13058.997376309992,167.8559274299987,54499.67352912001 2022-10-26,23:38:12.000,299,11061598,-795,0,1666827491,13058.990639999996,167.84182916999998,54499.680516240005 2022-10-26,23:38:13.000,299,11061563,-755,0,1666827492,13059.004112620001,167.79248526000447,54499.62461928001 2022-10-26,23:38:14.000,299,11061610,-795,0,1666827493,13059.017585239992,167.76428873999976,54499.60365792001 2022-10-26,23:38:15.000,299,11061576,-795,0,1666827494,13059.091684649997,167.72904309000296,54499.680516240005 2022-10-26,23:38:16.000,299,11061561,-795,0,1666827495,13059.145575130002,167.68674830999953,54499.63859352 2022-10-26,23:38:17.000,299,11061564,-795,0,1666827496,13059.233147159997,167.63035527000466,54499.5267996 2022-10-26,23:38:18.000,299,11061563,-795,0,1666827497,13059.287037640002,167.72904309000296,54499.4219928 2022-10-26,23:38:19.000,299,11061584,-795,0,1666827498,13059.334191809998,167.83478004000062,54499.36609584001 2022-10-26,23:38:20.000,299,11061648,-795,0,1666827499,13059.239883469992,167.9193696000002,54499.415005680006 2022-10-26,23:38:21.000,299,11061633,-795,0,1666827500,13059.152311439997,167.87707482000405,54499.4219928 2022-10-26,23:38:22.000,299,11061600,-795,0,1666827501,13059.071475719997,167.82773091000126,54499.49885112 2022-10-26,23:38:23.000,299,11061604,-795,0,1666827502,13059.078212029992,167.84887829999934,54499.56872232 2022-10-26,23:38:24.000,299,11061561,-795,0,1666827503,13059.111893579997,167.84182916999998,54499.64558064 2022-10-26,23:38:25.000,299,11061611,-795,0,1666827504,13059.159047749992,167.8206817800019,54499.70147760001 2022-10-26,23:38:26.000,299,11061591,-795,0,1666827505,13059.145575130002,167.83478004000062,54499.72243896001 2022-10-26,23:38:27.000,299,11061603,-795,0,1666827506,13059.078212029992,167.8700256900047,54499.631606400006 2022-10-26,23:38:28.000,299,11061594,-795,0,1666827507,13059.192729299997,167.84887829999934,54499.75737456 2022-10-26,23:38:29.000,299,11061615,-795,0,1666827508,13059.280301329993,167.82773091000126,54499.86218136 2022-10-26,23:38:30.000,299,11061634,-795,0,1666827509,13059.307246570002,167.81363265000255,54499.93205256 2022-10-26,23:38:31.000,299,11061580,-795,0,1666827510,13059.435236459998,167.83478004000062,54499.897116960004 2022-10-26,23:38:32.000,299,11061585,-795,0,1666827511,13059.462181699993,167.84182916999998,54499.89012984001 2022-10-26,23:38:33.000,299,11061649,-795,0,1666827512,13059.388082289988,167.78543612999783,54499.778335920004 2022-10-26,23:38:34.000,299,11061583,-795,0,1666827513,13059.347664430003,167.8206817800019,54499.78532304 2022-10-26,23:38:35.000,299,11061583,-795,0,1666827514,13059.374609669998,167.73609222000232,54499.897116960004 2022-10-26,23:38:36.000,299,11061564,-795,0,1666827515,13059.408291219988,167.78543612999783,54499.89012984001 2022-10-26,23:38:37.000,299,11061640,-795,0,1666827516,13059.475654319998,167.73609222000232,54499.79231016001 2022-10-26,23:38:38.000,299,11061589,-795,0,1666827517,13059.549753729989,167.70084656999825,54499.778335920004 2022-10-26,23:38:39.000,299,11061638,-795,0,1666827518,13059.65079837999,167.6585517900021,54499.799297280006 2022-10-26,23:38:40.000,299,11061544,-795,0,1666827519,13059.704688859994,167.53871657999844,54499.70846472 2022-10-26,23:38:41.000,299,11061584,-795,0,1666827520,13059.657534689999,167.46822528000484,54499.666542 2022-10-26,23:38:42.000,299,11061587,-795,0,1666827521,13059.576698969999,167.48232354000356,54499.70147760001 2022-10-26,23:38:43.000,299,11061606,-795,0,1666827522,13059.563226349994,167.58101136000187,54499.666542 2022-10-26,23:38:44.000,299,11061589,-795,0,1666827523,13059.590171589989,167.58806049000123,54499.74340032001 2022-10-26,23:38:45.000,299,11061585,-795,0,1666827524,13059.765315649995,167.58101136000187,54499.96000104001 2022-10-26,23:38:46.000,299,11061621,-795,0,1666827525,13059.77205195999,167.59510962000058,54500.04384648 2022-10-26,23:38:47.000,299,11061621,-795,0,1666827526,13059.85288767999,167.61625700999866,54500.0508336 2022-10-26,23:38:48.000,299,11061587,-795,0,1666827527,13059.75857934,167.65150266000273,54499.95301392 2022-10-26,23:38:49.000,299,11061563,-795,0,1666827528,13059.81246981999,167.63740440000402,54499.99493664 2022-10-26,23:38:50.000,299,11061618,-795,0,1666827529,13059.81920613,167.66560092000145,54500.10673056001 2022-10-26,23:38:51.000,299,11061580,-795,0,1666827530,13059.87983292,167.67969918000017,54500.14166616 2022-10-26,23:38:52.000,299,11061643,-795,0,1666827531,13059.906778159995,167.64445353000337,54500.20455024001 2022-10-26,23:38:53.000,299,11061626,-795,0,1666827532,13059.967404949995,167.61625700999866,54500.16961464 2022-10-26,23:38:54.000,299,11061570,-795,0,1666827533,13059.97414125999,167.56691310000315,54500.15564040001 2022-10-26,23:38:55.000,299,11061624,-795,0,1666827534,13060.0010865,167.510520060001,54500.24647296001 2022-10-26,23:38:56.000,299,11061617,-795,0,1666827535,13060.048240669996,167.46822528000484,54500.26743432 2022-10-26,23:38:57.000,299,11061624,-795,0,1666827536,13060.169494249996,167.49642180000228,54500.26743432 2022-10-26,23:38:58.000,299,11061600,-795,0,1666827537,13060.156021629991,167.49642180000228,54500.22551160001 2022-10-26,23:38:59.000,299,11061594,-795,0,1666827538,13060.223384730001,167.510520060001,54500.16961464 2022-10-26,23:39:00.000,299,11061608,-795,0,1666827539,13060.290747829997,167.48937267000292,54500.32333128001 2022-10-26,23:39:01.000,299,11061630,-795,0,1666827540,13060.344638310002,167.4118322400027,54500.37922824 2022-10-26,23:39:02.000,299,11061642,-795,0,1666827541,13060.304220450002,167.39068485000462,54500.33730552 2022-10-26,23:39:03.000,299,11061565,-795,0,1666827542,13060.344638310002,167.39773398000398,54500.21852448 2022-10-26,23:39:04.000,299,11061580,-795,0,1666827543,13060.398528789992,167.40478311000334,54500.29538280001 2022-10-26,23:39:05.000,299,11061617,-795,0,1666827544,13060.519782369993,167.40478311000334,54500.34429264001 2022-10-26,23:39:06.000,299,11061618,-795,0,1666827545,13060.600618089993,167.37658658999862,54500.33730552 2022-10-26,23:39:07.000,299,11061608,-795,0,1666827546,13060.593881779998,167.37658658999862,54500.1207048 2022-10-26,23:39:08.000,299,11061590,-795,0,1666827547,13060.661244879993,167.35543920000055,54500.20455024001 2022-10-26,23:39:09.000,299,11061619,-795,0,1666827548,13060.769025839989,167.34134094000183,54500.39320248001 2022-10-26,23:39:10.000,299,11061613,-795,0,1666827549,13060.795971079999,167.37658658999862,54500.421150960006 2022-10-26,23:39:11.000,299,11061636,-795,0,1666827550,13060.843125249994,167.3624883299999,54500.421150960006 2022-10-26,23:39:12.000,299,11061595,-795,0,1666827551,13060.89027941999,167.39068485000462,54500.40717672 2022-10-26,23:39:13.000,299,11061607,-795,0,1666827552,13060.903752039994,167.36953745999926,54500.32333128001 2022-10-26,23:39:14.000,299,11061576,-795,0,1666827553,13060.97785145,167.37658658999862,54500.35826688 2022-10-26,23:39:15.000,299,11061599,-795,0,1666827554,13061.126050269995,167.32019355000375,54500.4351252 2022-10-26,23:39:16.000,299,11061610,-795,0,1666827555,13061.13952289,167.37658658999862,54500.51198352001 2022-10-26,23:39:17.000,299,11061620,-795,0,1666827556,13061.23383122999,167.34134094000183,54500.47704792 2022-10-26,23:39:18.000,299,11061606,-795,0,1666827557,13061.206885989995,167.34134094000183,54500.5049964 2022-10-26,23:39:19.000,299,11061605,-795,0,1666827558,13061.30119433,167.35543920000055,54500.59582896 2022-10-26,23:39:20.000,299,11061588,-795,0,1666827559,13061.34161219,167.32019355000375,54500.567880480005 2022-10-26,23:39:21.000,299,11061591,-795,0,1666827560,13061.375293739991,167.30609528999776,54500.53294488 2022-10-26,23:39:22.000,299,11061619,-795,0,1666827561,13061.395502669991,167.29199702999904,54500.54691912 2022-10-26,23:39:23.000,299,11061590,-795,0,1666827562,13061.368557429996,167.29199702999904,54500.48403504 2022-10-26,23:39:24.000,299,11061616,-795,0,1666827563,13061.348348499996,167.36953745999926,54500.53294488 2022-10-26,23:39:25.000,299,11061633,-795,0,1666827564,13061.422447910001,167.40478311000334,54500.72858424001 2022-10-26,23:39:26.000,299,11061593,-795,0,1666827565,13061.456129459992,167.45412701999885,54500.784481200004 2022-10-26,23:39:27.000,299,11061596,-795,0,1666827566,13061.476338389992,167.4470778899995,54500.79146832 2022-10-26,23:39:28.000,299,11061617,-795,0,1666827567,13061.375293739991,167.48232354000356,54500.69364864 2022-10-26,23:39:29.000,299,11061596,-795,0,1666827568,13061.503283630002,167.4752744100042,54500.784481200004 2022-10-26,23:39:30.000,299,11061610,-795,0,1666827569,13061.550437799997,167.51756919000036,54500.854352400005 2022-10-26,23:39:31.000,299,11061609,-795,0,1666827570,13061.550437799997,167.51756919000036,54500.84037816 2022-10-26,23:39:32.000,299,11061612,-795,0,1666827571,13061.510019939997,167.5457657099978,54500.903262240005 2022-10-26,23:39:33.000,299,11061639,-795,0,1666827572,13061.550437799997,167.52461831999972,54500.889288 2022-10-26,23:39:34.000,299,11061595,-795,0,1666827573,13061.536965179992,167.58101136000187,54500.854352400005 2022-10-26,23:39:35.000,299,11061591,-795,0,1666827574,13061.584119350002,167.55281484000443,54500.96614632001 2022-10-26,23:39:36.000,299,11061605,-795,0,1666827575,13061.543701490002,167.59510962000058,54500.98012056 2022-10-26,23:39:37.000,299,11061575,-795,0,1666827576,13061.503283630002,167.6092078799993,54500.89627512001 2022-10-26,23:39:38.000,299,11061588,-795,0,1666827577,13061.469602079997,167.6092078799993,54500.88230088 2022-10-26,23:39:39.000,299,11061630,-795,0,1666827578,13061.429184219996,167.61625700999866,54500.83339104 2022-10-26,23:39:40.000,299,11061589,-795,0,1666827579,13061.510019939997,167.63740440000402,54500.93819784 2022-10-26,23:39:41.000,299,11061612,-795,0,1666827580,13061.530228869997,167.6092078799993,54500.99409480001 2022-10-26,23:39:42.000,299,11061588,-795,0,1666827581,13061.476338389992,167.66560092000145,54500.92422360001 2022-10-26,23:39:43.000,299,11061597,-795,0,1666827582,13061.449393149996,167.62330613999802,54500.94518496001 2022-10-26,23:39:44.000,299,11061543,-795,0,1666827583,13061.402238980001,167.62330613999802,54501.022043280005 2022-10-26,23:39:45.000,299,11061626,-795,0,1666827584,13061.442656840001,167.6092078799993,54500.973133440006 2022-10-26,23:39:46.000,299,11061607,-795,0,1666827585,13061.415711599991,167.56691310000315,54500.94518496001 2022-10-26,23:39:47.000,299,11061637,-795,0,1666827586,13061.395502669991,167.58806049000123,54500.79146832 2022-10-26,23:39:48.000,299,11061610,-795,0,1666827587,13061.361821120001,167.53871657999844,54500.86832664 2022-10-26,23:39:49.000,299,11061603,-795,0,1666827588,13061.449393149996,167.50347093000164,54500.77050696 2022-10-26,23:39:50.000,299,11061580,-795,0,1666827589,13061.476338389992,167.53166744999908,54500.99409480001 2022-10-26,23:39:51.000,299,11061588,-795,0,1666827590,13061.489811009997,167.56691310000315,54500.952172080004 2022-10-26,23:39:52.000,299,11061576,-795,0,1666827591,13061.476338389992,167.5457657099978,54500.92422360001 2022-10-26,23:39:53.000,299,11061591,-795,0,1666827592,13061.462865770001,167.56691310000315,54500.86832664 2022-10-26,23:39:54.000,299,11061575,-795,0,1666827593,13061.449393149996,167.5739622300025,54500.88230088 2022-10-26,23:39:55.000,299,11061573,-795,0,1666827594,13061.523492560002,167.59510962000058,54500.98012056 2022-10-26,23:39:56.000,299,11061620,-795,0,1666827595,13061.523492560002,167.61625700999866,54501.00806904 2022-10-26,23:39:57.000,299,11061601,-795,0,1666827596,13061.543701490002,167.65150266000273,54501.00108192 2022-10-26,23:39:58.000,299,11061642,-795,0,1666827597,13061.523492560002,167.59510962000058,54500.99409480001 2022-10-26,23:39:59.000,299,11061602,-795,0,1666827598,13061.557174109992,167.58806049000123,54501.08492736001 2022-10-26,23:40:00.000,299,11061635,-795,0,1666827599,13061.516756249992,167.5739622300025,54501.140824320006 2022-10-26,23:40:01.000,299,11061598,-795,0,1666827600,13061.523492560002,167.58101136000187,54501.0989016 2022-10-26,23:40:02.000,299,11061599,-795,0,1666827601,13061.536965179992,167.5457657099978,54501.0989016 2022-10-26,23:40:03.000,299,11061587,-795,0,1666827602,13061.516756249992,167.53166744999908,54500.973133440006 2022-10-26,23:40:04.000,299,11061598,-795,0,1666827603,13061.530228869997,167.50347093000164,54501.07794024 2022-10-26,23:40:05.000,299,11061639,-795,0,1666827604,13061.631273519997,167.49642180000228,54501.18274704001 2022-10-26,23:40:06.000,299,11061641,-795,0,1666827605,13061.611064589997,167.44002876000013,54501.1687728 2022-10-26,23:40:07.000,299,11061634,-795,0,1666827606,13061.611064589997,167.4470778899995,54501.140824320006 2022-10-26,23:40:08.000,299,11061598,-795,0,1666827607,13061.557174109992,167.4118322400027,54501.04300464001 2022-10-26,23:40:09.000,299,11061595,-795,0,1666827608,13061.604328280002,167.4118322400027,54501.119862960004 2022-10-26,23:40:10.000,299,11061580,-795,0,1666827609,13061.678427689993,167.38363571999798,54501.13383720001 2022-10-26,23:40:11.000,299,11061593,-795,0,1666827610,13061.705372930002,167.3624883299999,54501.09191448001 2022-10-26,23:40:12.000,299,11061600,-795,0,1666827611,13061.712109239998,167.34134094000183,54501.11287584001 2022-10-26,23:40:13.000,299,11061572,-795,0,1666827612,13061.685164000002,167.37658658999862,54501.01505616001 2022-10-26,23:40:14.000,299,11061605,-795,0,1666827613,13061.705372930002,167.3624883299999,54501.00806904 2022-10-26,23:40:15.000,299,11061615,-795,0,1666827614,13061.786208649988,167.38363571999798,54501.15479856 2022-10-26,23:40:16.000,299,11061606,-795,0,1666827615,13061.819890199993,167.33429181000247,54501.11287584001 2022-10-26,23:40:17.000,299,11061588,-795,0,1666827616,13061.927671159989,167.3131444200044,54501.140824320006 2022-10-26,23:40:18.000,299,11061540,-795,0,1666827617,13061.900725919993,167.2990461599984,54501.09191448001 2022-10-26,23:40:19.000,299,11061628,-795,0,1666827618,13061.873780679998,167.29199702999904,54501.09191448001 2022-10-26,23:40:20.000,299,11061613,-795,0,1666827619,13061.961352709994,167.32019355000375,54501.238644000005 2022-10-26,23:40:21.000,299,11061629,-795,0,1666827620,13062.008506879989,167.25675138000224,54501.33646368 2022-10-26,23:40:22.000,299,11061607,-795,0,1666827621,13062.021979499994,167.22150572999817,54501.287553840004 2022-10-26,23:40:23.000,299,11061602,-795,0,1666827622,13061.995034259999,167.17216182000266,54501.17575992 2022-10-26,23:40:24.000,299,11061565,-795,0,1666827623,13062.021979499994,167.15101443000458,54501.32248944 2022-10-26,23:40:25.000,299,11061629,-795,0,1666827624,13062.055661049999,167.08757226000307,54501.357425040005 2022-10-26,23:40:26.000,299,11061546,-795,0,1666827625,13062.028715809989,167.08757226000307,54501.2735796 2022-10-26,23:40:27.000,299,11061600,-795,0,1666827626,13061.988297949989,167.06642486999772,54501.2735796 2022-10-26,23:40:28.000,299,11061599,-795,0,1666827627,13062.04892473999,167.05937573999836,54501.32947656001 2022-10-26,23:40:29.000,299,11061605,-795,0,1666827628,13061.934407469998,167.07347400000435,54501.39236064 2022-10-26,23:40:30.000,299,11061600,-795,0,1666827629,13062.028715809989,167.0170809600022,54501.36441216 2022-10-26,23:40:31.000,299,11061619,-795,0,1666827630,13062.042188429994,166.98888444000477,54501.43428336 2022-10-26,23:40:32.000,299,11061590,-795,0,1666827631,13062.06913366999,166.98888444000477,54501.406334880005 2022-10-26,23:40:33.000,299,11061631,-795,0,1666827632,13061.995034259999,166.96068792000005,54501.39934776001 2022-10-26,23:40:34.000,299,11061610,-795,0,1666827633,13061.981561639994,166.99593357000413,54501.287553840004 2022-10-26,23:40:35.000,299,11061612,-795,0,1666827634,13061.981561639994,167.052326609999,54501.287553840004 2022-10-26,23:40:36.000,299,11061639,-795,0,1666827635,13061.988297949989,167.0170809600022,54501.39236064 2022-10-26,23:40:37.000,299,11061611,-795,0,1666827636,13062.008506879989,167.06642486999772,54501.50415456 2022-10-26,23:40:38.000,299,11061628,-795,0,1666827637,13061.954616399998,167.05937573999836,54501.476206080006 2022-10-26,23:40:39.000,299,11061623,-795,0,1666827638,13061.920934849994,167.03117922000092,54501.33646368 2022-10-26,23:40:40.000,299,11061542,-795,0,1666827639,13061.907462229989,166.98183530999813,54501.43428336 2022-10-26,23:40:41.000,299,11061612,-795,0,1666827640,13061.900725919993,166.94658966000134,54501.455244720004 2022-10-26,23:40:42.000,299,11061638,-795,0,1666827641,13061.813153889998,166.9042948799979,54501.455244720004 2022-10-26,23:40:43.000,299,11061612,-795,0,1666827642,13061.759263409993,166.8690492300011,54501.32248944 2022-10-26,23:40:44.000,299,11061578,-795,0,1666827643,13061.631273519997,166.83380358000431,54501.28056672001 2022-10-26,23:40:45.000,299,11061596,-795,0,1666827644,13061.651482449997,166.8056070599996,54501.525115920005 2022-10-26,23:40:46.000,299,11061618,-795,0,1666827645,13061.658218759992,166.74921402000473,54501.4831932 2022-10-26,23:40:47.000,299,11061597,-795,0,1666827646,13061.617800899992,166.81970531999832,54501.476206080006 2022-10-26,23:40:48.000,299,11061528,-795,0,1666827647,13061.550437799997,166.79855793000024,54501.30152808001 2022-10-26,23:40:49.000,299,11061652,-795,0,1666827648,13061.563910420002,166.72806662999938,54501.39236064 2022-10-26,23:40:50.000,299,11061620,-795,0,1666827649,13061.510019939997,166.72806662999938,54501.46921896001 2022-10-26,23:40:51.000,299,11061571,-795,0,1666827650,13061.449393149996,166.7562631500041,54501.44127048 2022-10-26,23:40:52.000,299,11061623,-795,0,1666827651,13061.442656840001,166.72806662999938,54501.43428336 2022-10-26,23:40:53.000,299,11061604,-795,0,1666827652,13061.395502669991,166.71396837000066,54501.38537352 2022-10-26,23:40:54.000,299,11061637,-795,0,1666827653,13061.382030050001,166.7069192400013,54501.413322 2022-10-26,23:40:55.000,299,11061600,-795,0,1666827654,13061.442656840001,166.71396837000066,54501.4831932 2022-10-26,23:40:56.000,299,11061530,-795,0,1666827655,13061.449393149996,166.6716735900045,54501.39934776001 2022-10-26,23:40:57.000,299,11061593,-795,0,1666827656,13061.476338389992,166.65052619999915,54501.44825760001 2022-10-26,23:40:58.000,299,11061583,-795,0,1666827657,13061.462865770001,166.60118229000363,54501.29454096 2022-10-26,23:40:59.000,299,11061580,-795,0,1666827658,13061.395502669991,166.5095436000047,54501.25960536001 2022-10-26,23:41:00.000,299,11061617,-795,0,1666827659,13061.510019939997,166.55183838000085,54501.42729624001 2022-10-26,23:41:01.000,299,11061616,-795,0,1666827660,13061.496547319992,166.46724882000126,54501.406334880005 2022-10-26,23:41:02.000,299,11061571,-795,0,1666827661,13061.530228869997,166.4108557799991,54501.42030912001 2022-10-26,23:41:03.000,299,11061607,-795,0,1666827662,13061.550437799997,166.41790490999847,54501.308515200006 2022-10-26,23:41:04.000,299,11061566,-795,0,1666827663,13061.590855659997,166.38970839000103,54501.357425040005 2022-10-26,23:41:05.000,299,11061614,-795,0,1666827664,13061.631273519997,166.38970839000103,54501.413322 2022-10-26,23:41:06.000,299,11061574,-795,0,1666827665,13061.685164000002,166.35446274000424,54501.42729624001 2022-10-26,23:41:07.000,299,11061617,-795,0,1666827666,13061.644746140002,166.30511883000145,54501.32248944 2022-10-26,23:41:08.000,299,11061580,-795,0,1666827667,13061.611064589997,166.32626621999952,54501.308515200006 2022-10-26,23:41:09.000,299,11061569,-795,0,1666827668,13061.698636619993,166.29102057000273,54501.44127048 2022-10-26,23:41:10.000,299,11061558,-795,0,1666827669,13061.725581860002,166.29102057000273,54501.455244720004 2022-10-26,23:41:11.000,299,11061620,-795,0,1666827670,13061.698636619993,166.276922310004,54501.46921896001 2022-10-26,23:41:12.000,299,11061552,-795,0,1666827671,13061.698636619993,166.22757840000122,54501.37838640001 2022-10-26,23:41:13.000,299,11061616,-795,0,1666827672,13061.718845549993,166.25577491999866,54501.2735796 2022-10-26,23:41:14.000,299,11061539,-795,0,1666827673,13061.745790790003,166.19233275000443,54501.30152808001 2022-10-26,23:41:15.000,299,11061607,-795,0,1666827674,13061.792944959998,166.1852836199978,54501.37139928 2022-10-26,23:41:16.000,299,11061659,-795,0,1666827675,13061.840099129993,166.22757840000122,54501.36441216 2022-10-26,23:41:17.000,299,11061610,-795,0,1666827676,13061.819890199993,166.22757840000122,54501.3434508 2022-10-26,23:41:18.000,299,11061606,-795,0,1666827677,13061.860308059993,166.20643101000314,54501.32248944 2022-10-26,23:41:19.000,299,11061597,-795,0,1666827678,13061.941143779994,166.24167665999994,54501.43428336 2022-10-26,23:41:20.000,299,11061565,-795,0,1666827679,13061.934407469998,166.22052927000186,54501.35043792001 2022-10-26,23:41:21.000,299,11061606,-795,0,1666827680,13061.995034259999,166.2134801400025,54501.3434508 2022-10-26,23:41:22.000,299,11061619,-795,0,1666827681,13061.941143779994,166.26987318000465,54501.33646368 2022-10-26,23:41:23.000,299,11061604,-795,0,1666827682,13061.934407469998,166.26282404999802,54501.357425040005 2022-10-26,23:41:24.000,299,11061627,-795,0,1666827683,13061.920934849994,166.26987318000465,54501.30152808001 2022-10-26,23:41:25.000,299,11061606,-795,0,1666827684,13062.015243189999,166.32626621999952,54501.4831932 2022-10-26,23:41:26.000,299,11061596,-795,0,1666827685,13062.062397359994,166.32626621999952,54501.4831932 2022-10-26,23:41:27.000,299,11061618,-795,0,1666827686,13062.055661049999,166.32626621999952,54501.43428336 2022-10-26,23:41:28.000,299,11061563,-795,0,1666827687,13062.062397359994,166.29102057000273,54501.42030912001 2022-10-26,23:41:29.000,299,11061614,-795,0,1666827688,13062.035452119999,166.29102057000273,54501.32947656001 2022-10-26,23:41:30.000,299,11061589,-795,0,1666827689,13061.995034259999,166.3121679600008,54501.287553840004 2022-10-26,23:41:31.000,299,11061662,-795,0,1666827690,13062.096078909999,166.31921709000017,54501.38537352 2022-10-26,23:41:32.000,299,11061594,-795,0,1666827691,13062.1567057,166.29102057000273,54501.46223184 2022-10-26,23:41:33.000,299,11061597,-795,0,1666827692,13062.17017831999,166.31921709000017,54501.42030912001 2022-10-26,23:41:34.000,299,11061589,-795,0,1666827693,13062.21059617999,166.30511883000145,54501.357425040005 2022-10-26,23:41:35.000,299,11061643,-795,0,1666827694,13062.35205868999,166.29102057000273,54501.4831932 2022-10-26,23:41:36.000,299,11061525,-795,0,1666827695,13062.33184975999,166.2980697000021,54501.43428336 2022-10-26,23:41:37.000,299,11061605,-795,0,1666827696,13062.358795,166.28397144000337,54501.46921896001 2022-10-26,23:41:38.000,299,11061635,-795,0,1666827697,13062.33184975999,166.30511883000145,54501.308515200006 2022-10-26,23:41:39.000,299,11061598,-795,0,1666827698,13062.358795,166.276922310004,54501.44825760001 2022-10-26,23:41:40.000,299,11061595,-795,0,1666827699,13062.43289440999,166.33331534999888,54501.49716744001 2022-10-26,23:41:41.000,299,11061581,-795,0,1666827700,13062.47331226999,166.25577491999866,54501.4831932 2022-10-26,23:41:42.000,299,11061599,-795,0,1666827701,13062.45310333999,166.276922310004,54501.53210304 2022-10-26,23:41:43.000,299,11061617,-795,0,1666827702,13062.43963072,166.25577491999866,54501.39236064 2022-10-26,23:41:44.000,299,11061527,-795,0,1666827703,13062.506993819996,166.276922310004,54501.44825760001 2022-10-26,23:41:45.000,299,11061591,-795,0,1666827704,13062.527202749996,166.2487257899993,54501.44127048 2022-10-26,23:41:46.000,299,11061647,-795,0,1666827705,13062.493521199991,166.25577491999866,54501.38537352 2022-10-26,23:41:47.000,299,11061622,-795,0,1666827706,13062.47331226999,166.25577491999866,54501.3434508 2022-10-26,23:41:48.000,299,11061609,-795,0,1666827707,13062.43289440999,166.19938188000378,54501.33646368 2022-10-26,23:41:49.000,299,11061631,-795,0,1666827708,13062.5608843,166.19938188000378,54501.476206080006 2022-10-26,23:41:50.000,299,11061640,-795,0,1666827709,13062.601302160001,166.15708710000035,54501.49018032 2022-10-26,23:41:51.000,299,11061614,-795,0,1666827710,13062.547411679996,166.15708710000035,54501.46223184 2022-10-26,23:41:52.000,299,11061571,-795,0,1666827711,13062.601302160001,166.15708710000035,54501.406334880005 2022-10-26,23:41:53.000,299,11061620,-795,0,1666827712,13062.527202749996,166.12889058000292,54501.287553840004 2022-10-26,23:41:54.000,299,11061524,-795,0,1666827713,13062.581093230001,166.12184145000356,54501.287553840004 2022-10-26,23:41:55.000,299,11061635,-795,0,1666827714,13062.608038469996,166.1006940599982,54501.39934776001 2022-10-26,23:41:56.000,299,11061609,-795,0,1666827715,13062.641720020001,166.1006940599982,54501.455244720004 2022-10-26,23:41:57.000,299,11061626,-795,0,1666827716,13062.634983709992,166.07249754000077,54501.406334880005 2022-10-26,23:41:58.000,299,11061581,-795,0,1666827717,13062.628247399996,166.0654484100014,54501.357425040005 2022-10-26,23:41:59.000,299,11061648,-795,0,1666827718,13062.634983709992,166.03725189000397,54501.49018032 2022-10-26,23:42:00.000,299,11061588,-795,0,1666827719,13062.675401569992,166.02315362999798,54501.50415456 2022-10-26,23:42:01.000,299,11061547,-795,0,1666827720,13062.695610499992,165.99495711000054,54501.46921896001 2022-10-26,23:42:02.000,299,11061573,-795,0,1666827721,13062.695610499992,166.0513501500027,54501.4831932 2022-10-26,23:42:03.000,299,11061590,-795,0,1666827722,13062.715819429992,166.00905536999926,54501.39236064 2022-10-26,23:42:04.000,299,11061599,-795,0,1666827723,13062.688874189997,166.03725189000397,54501.39236064 2022-10-26,23:42:05.000,299,11061627,-795,0,1666827724,13062.769709909997,165.99495711000054,54501.50415456 2022-10-26,23:42:06.000,299,11061616,-795,0,1666827725,13062.769709909997,165.97380972000246,54501.53210304 2022-10-26,23:42:07.000,299,11061616,-795,0,1666827726,13062.816864079992,165.98790798000118,54501.525115920005 2022-10-26,23:42:08.000,299,11061588,-795,0,1666827727,13062.803391460002,165.94561319999775,54501.39236064 2022-10-26,23:42:09.000,299,11061561,-795,0,1666827728,13062.796655149992,165.89626929000224,54501.44127048 2022-10-26,23:42:10.000,299,11061603,-795,0,1666827729,13062.837073009992,165.89626929000224,54501.525115920005 2022-10-26,23:42:11.000,299,11061582,-795,0,1666827730,13062.830336699997,165.87512190000416,54501.49716744001 2022-10-26,23:42:12.000,299,11061615,-795,0,1666827731,13062.850545629997,165.89626929000224,54501.38537352 2022-10-26,23:42:13.000,299,11061628,-795,0,1666827732,13062.884227180002,165.8398762500001,54501.413322 2022-10-26,23:42:14.000,299,11061612,-795,0,1666827733,13062.897699799993,165.818728860002,54501.357425040005 2022-10-26,23:42:15.000,299,11061629,-795,0,1666827734,13062.958326589993,165.818728860002,54501.49018032 2022-10-26,23:42:16.000,299,11061589,-795,0,1666827735,13062.917908729993,165.79053234000457,54501.455244720004 2022-10-26,23:42:17.000,299,11061593,-795,0,1666827736,13062.951590279998,165.77643407999858,54501.42729624001 2022-10-26,23:42:18.000,299,11061615,-795,0,1666827737,13062.965062900003,165.8046306000033,54501.35043792001 2022-10-26,23:42:19.000,299,11061592,-795,0,1666827738,13062.911172419997,165.7059427799977,54501.32248944 2022-10-26,23:42:20.000,299,11061633,-795,0,1666827739,13062.931381349998,165.7552866900005,54501.46921896001 2022-10-26,23:42:21.000,299,11061583,-795,0,1666827740,13062.985271830003,165.72709017000307,54501.46921896001 2022-10-26,23:42:22.000,299,11061587,-795,0,1666827741,13062.958326589993,165.69889364999835,54501.51812880001 2022-10-26,23:42:23.000,299,11061643,-795,0,1666827742,13062.978535519993,165.68479538999964,54501.49018032 2022-10-26,23:42:24.000,299,11061570,-795,0,1666827743,13062.938117659993,165.69889364999835,54501.39236064 2022-10-26,23:42:25.000,299,11061583,-795,0,1666827744,13062.944853970002,165.67069713000092,54501.46223184 2022-10-26,23:42:26.000,299,11061601,-795,0,1666827745,13062.924645040002,165.62135321999813,54501.51812880001 2022-10-26,23:42:27.000,299,11061624,-795,0,1666827746,13062.810127769997,165.60020583000005,54501.42030912001 2022-10-26,23:42:28.000,299,11061690,-795,0,1666827747,13062.810127769997,165.5579110500039,54501.53210304 2022-10-26,23:42:29.000,299,11061588,-795,0,1666827748,13062.803391460002,165.48037062000367,54501.56005152 2022-10-26,23:42:30.000,299,11061633,-795,0,1666827749,13062.729292049997,165.45217409999896,54501.53210304 2022-10-26,23:42:31.000,299,11061584,-795,0,1666827750,13062.688874189997,165.43102671000088,54501.44825760001 2022-10-26,23:42:32.000,299,11061557,-795,0,1666827751,13062.688874189997,165.41692845000216,54501.54607728001 2022-10-26,23:42:33.000,299,11061578,-795,0,1666827752,13062.682137880001,165.37463366999873,54501.46223184 2022-10-26,23:42:34.000,299,11061614,-795,0,1666827753,13062.655192639992,165.35348628000065,54501.49716744001 2022-10-26,23:42:35.000,299,11061630,-795,0,1666827754,13062.675401569992,165.33938802000193,54501.5530644 2022-10-26,23:42:36.000,299,11061579,-795,0,1666827755,13062.668665259996,165.3111915000045,54501.58101288 2022-10-26,23:42:37.000,299,11061638,-795,0,1666827756,13062.648456329996,165.2618475900017,54501.49716744001 2022-10-26,23:42:38.000,299,11061637,-795,0,1666827757,13062.587829539996,165.247749330003,54501.525115920005 2022-10-26,23:42:39.000,299,11061620,-795,0,1666827758,13062.554147989991,165.21955280999828,54501.4831932 2022-10-26,23:42:40.000,299,11061630,-795,0,1666827759,13062.54067537,165.21250367999892,54501.49716744001 2022-10-26,23:42:41.000,299,11061639,-795,0,1666827760,13062.47331226999,165.2266019400049,54501.44825760001 2022-10-26,23:42:42.000,299,11061581,-795,0,1666827761,13062.446367029996,165.1984054200002,54501.53909016 2022-10-26,23:42:43.000,299,11061632,-795,0,1666827762,13062.39921286,165.1631597700034,54501.357425040005 2022-10-26,23:42:44.000,299,11061625,-795,0,1666827763,13062.33184975999,165.14201237999805,54501.39236064 2022-10-26,23:42:45.000,299,11061595,-795,0,1666827764,13062.27795928,165.09266847000254,54501.406334880005 2022-10-26,23:42:46.000,299,11061589,-795,0,1666827765,13062.29143189999,165.02922630000103,54501.4831932 2022-10-26,23:42:47.000,299,11061600,-795,0,1666827766,13062.284695589995,165.0010297800036,54501.46921896001 2022-10-26,23:42:48.000,299,11061635,-795,0,1666827767,13062.244277729995,164.97988238999824,54501.39236064 2022-10-26,23:42:49.000,299,11061580,-795,0,1666827768,13062.163442009994,164.93758761000208,54501.29454096 2022-10-26,23:42:50.000,299,11061552,-795,0,1666827769,13062.102815219994,164.9516858700008,54501.357425040005 2022-10-26,23:42:51.000,299,11061627,-795,0,1666827770,13062.10955152999,164.93758761000208,54501.33646368 2022-10-26,23:42:52.000,299,11061628,-795,0,1666827771,13062.08934259999,164.902341959998,54501.37838640001 2022-10-26,23:42:53.000,299,11061594,-795,0,1666827772,13062.082606289994,164.87414544000058,54501.38537352 2022-10-26,23:42:54.000,299,11061664,-795,0,1666827773,13062.035452119999,164.82480152999779,54501.35043792001 2022-10-26,23:42:55.000,299,11061602,-795,0,1666827774,13062.055661049999,164.83889979000378,54501.42030912001 2022-10-26,23:42:56.000,299,11061588,-795,0,1666827775,13062.055661049999,164.82480152999779,54501.42030912001 2022-10-26,23:42:57.000,299,11061565,-795,0,1666827776,13062.008506879989,164.81775239999843,54501.33646368 2022-10-26,23:42:58.000,299,11061598,-755,0,1666827777,13062.015243189999,164.83185066000442,54501.29454096 2022-10-26,23:42:59.000,299,11061628,-795,0,1666827778,13062.062397359994,164.7684084900029,54501.2735796 2022-10-26,23:43:00.000,299,11061614,-795,0,1666827779,13061.974825329999,164.78250675000163,54501.29454096 2022-10-26,23:43:01.000,299,11061612,-795,0,1666827780,13062.075869979999,164.7684084900029,54501.413322 2022-10-26,23:43:02.000,299,11061634,-795,0,1666827781,13062.042188429994,164.74726110000483,54501.36441216 2022-10-26,23:43:03.000,299,11061600,-795,0,1666827782,13062.001770569994,164.73316283999884,54501.33646368 2022-10-26,23:43:04.000,299,11061566,-795,0,1666827783,13061.941143779994,164.69086806000269,54501.31550232 2022-10-26,23:43:05.000,299,11061612,-795,0,1666827784,13061.974825329999,164.64857327999925,54501.28056672001 2022-10-26,23:43:06.000,299,11061570,-795,0,1666827785,13061.954616399998,164.62037676000182,54501.24563112 2022-10-26,23:43:07.000,299,11061612,-795,0,1666827786,13061.954616399998,164.62037676000182,54501.30152808001 2022-10-26,23:43:08.000,299,11061605,-795,0,1666827787,13061.914198539998,164.59922937000374,54501.21069552001 2022-10-26,23:43:09.000,299,11061585,-795,0,1666827788,13061.880516989993,164.57103284999903,54501.2037084 2022-10-26,23:43:10.000,299,11061640,-795,0,1666827789,13061.961352709994,164.54988546000095,54501.287553840004 2022-10-26,23:43:11.000,299,11061613,-795,0,1666827790,13061.954616399998,164.53578720000223,54501.32248944 2022-10-26,23:43:12.000,299,11061622,-795,0,1666827791,13061.920934849994,164.54988546000095,54501.2735796 2022-10-26,23:43:13.000,299,11061588,-795,0,1666827792,13061.880516989993,164.5780819799984,54501.140824320006 2022-10-26,23:43:14.000,299,11061554,-795,0,1666827793,13061.853571749998,164.48644328999944,54501.03601752 2022-10-26,23:43:15.000,299,11061624,-795,0,1666827794,13061.853571749998,164.45119764000265,54501.140824320006 2022-10-26,23:43:16.000,299,11061612,-795,0,1666827795,13061.786208649988,164.38775547000114,54501.08492736001 2022-10-26,23:43:17.000,299,11061580,-795,0,1666827796,13061.739054479993,164.28906765000283,54501.00806904 2022-10-26,23:43:18.000,299,11061590,-795,0,1666827797,13061.718845549993,164.14103592000174,54501.022043280005 2022-10-26,23:43:19.000,299,11061604,-795,0,1666827798,13061.826626509988,164.00710244999937,54501.04999176 2022-10-26,23:43:20.000,299,11061602,-795,0,1666827799,13061.914198539998,163.84497245999955,54501.0290304 2022-10-26,23:43:21.000,299,11061633,-795,0,1666827800,13062.096078909999,163.7392355100019,54501.01505616001 2022-10-26,23:43:22.000,299,11061576,-795,0,1666827801,13062.23080510999,163.73218638000253,54501.03601752 2022-10-26,23:43:23.000,299,11061598,-795,0,1666827802,13062.27122296999,163.8379233300002,54500.96614632001 2022-10-26,23:43:24.000,299,11061606,-795,0,1666827803,13062.23754142,163.99300419000065,54500.98710768 2022-10-26,23:43:25.000,299,11061555,-795,0,1666827804,13062.13649677,164.05644636000216,54501.14781144 2022-10-26,23:43:26.000,299,11061573,-795,0,1666827805,13062.055661049999,164.07759375000023,54501.1687728 2022-10-26,23:43:27.000,299,11061641,-795,0,1666827806,13061.981561639994,164.06349549000151,54501.238644000005 2022-10-26,23:43:28.000,299,11061639,-795,0,1666827807,13061.880516989993,163.9859550600013,54501.21069552001 2022-10-26,23:43:29.000,299,11061622,-795,0,1666827808,13061.772736029998,164.00005332,54501.022043280005 2022-10-26,23:43:30.000,299,11061639,-795,0,1666827809,13061.779472339993,163.88021811000363,54501.140824320006 2022-10-26,23:43:31.000,299,11061610,-795,0,1666827810,13061.826626509988,163.8661198500049,54501.19672128 2022-10-26,23:43:32.000,299,11061560,-795,0,1666827811,13061.739054479993,163.88726724000298,54501.0989016 2022-10-26,23:43:33.000,299,11061558,-795,0,1666827812,13061.685164000002,163.8661198500049,54501.07794024 2022-10-26,23:43:34.000,299,11061581,-795,0,1666827813,13061.745790790003,163.8661198500049,54501.21768264 2022-10-26,23:43:35.000,299,11061622,-795,0,1666827814,13061.779472339993,163.78857942000468,54501.29454096 2022-10-26,23:43:36.000,299,11061593,-795,0,1666827815,13061.799681269993,163.74628464000125,54501.21069552001 2022-10-26,23:43:37.000,299,11061598,-715,0,1666827816,13061.779472339993,163.7533337700006,54501.189734160005 2022-10-26,23:43:38.000,299,11061580,-795,0,1666827817,13061.799681269993,163.72513725000317,54501.16178568001 2022-10-26,23:43:39.000,299,11061650,-795,0,1666827818,13061.819890199993,163.7533337700006,54501.09191448001 2022-10-26,23:43:40.000,299,11061604,-795,0,1666827819,13061.792944959998,163.71103899000445,54501.24563112 2022-10-26,23:43:41.000,299,11061628,-795,0,1666827820,13061.819890199993,163.71103899000445,54501.16178568001 2022-10-26,23:43:42.000,299,11061598,-795,0,1666827821,13061.846835439988,163.66874421000102,54501.15479856 2022-10-26,23:43:43.000,299,11061615,-795,0,1666827822,13061.806417579988,163.62644943000487,54501.09191448001 2022-10-26,23:43:44.000,299,11061512,-795,0,1666827823,13061.893989609998,163.62644943000487,54501.10588872 2022-10-26,23:43:45.000,299,11061629,-795,0,1666827824,13061.934407469998,163.60530203999951,54501.0290304 2022-10-26,23:43:46.000,299,11061570,-795,0,1666827825,13061.920934849994,163.58415465000144,54501.00108192 2022-10-26,23:43:47.000,299,11061592,-795,0,1666827826,13061.941143779994,163.57005639000272,54500.86133952 2022-10-26,23:43:48.000,299,11061613,-795,0,1666827827,13061.954616399998,163.57710552000208,54500.77749408001 2022-10-26,23:43:49.000,299,11061599,-795,0,1666827828,13061.988297949989,163.5912037800008,54500.889288 2022-10-26,23:43:50.000,299,11061554,-795,0,1666827829,13062.062397359994,163.57710552000208,54501.04999176 2022-10-26,23:43:51.000,299,11061595,-795,0,1666827830,13062.008506879989,163.58415465000144,54501.070953120005 2022-10-26,23:43:52.000,299,11061568,-795,0,1666827831,13062.04892473999,163.57005639000272,54501.119862960004 2022-10-26,23:43:53.000,299,11061619,-795,0,1666827832,13062.015243189999,163.57710552000208,54501.04999176 2022-10-26,23:43:54.000,299,11061638,-795,0,1666827833,13062.055661049999,163.57710552000208,54501.022043280005 2022-10-26,23:43:55.000,299,11061605,-795,0,1666827834,13062.075869979999,163.57005639000272,54501.07794024 2022-10-26,23:43:56.000,299,11061617,-795,0,1666827835,13062.096078909999,163.5066142200012,54501.07794024 2022-10-26,23:43:57.000,299,11061617,-795,0,1666827836,13062.123024149994,163.51366335000057,54501.09191448001 2022-10-26,23:43:58.000,299,11061626,-795,0,1666827837,13062.12976045999,163.47841770000377,54501.11287584001 2022-10-26,23:43:59.000,299,11061649,-795,0,1666827838,13062.1567057,163.46431943999778,54501.189734160005 2022-10-26,23:44:00.000,299,11061576,-795,0,1666827839,13062.14996938999,163.41497553000227,54501.0989016 2022-10-26,23:44:01.000,299,11061594,-795,0,1666827840,13062.102815219994,163.41497553000227,54501.03601752 2022-10-26,23:44:02.000,299,11061623,-795,0,1666827841,13062.143233079994,163.3938281400042,54501.12685008 2022-10-26,23:44:03.000,299,11061616,-795,0,1666827842,13062.10955152999,163.3444842300014,54501.0290304 2022-10-26,23:44:04.000,299,11061631,-795,0,1666827843,13062.19038724999,163.33743510000204,54501.06396600001 2022-10-26,23:44:05.000,299,11061634,-795,0,1666827844,13062.23754142,163.36563161999948,54501.18274704001 2022-10-26,23:44:06.000,299,11061627,-795,0,1666827845,13062.29816821,163.30218944999797,54501.18274704001 2022-10-26,23:44:07.000,299,11061570,-795,0,1666827846,13062.19712356,163.31628771000396,54501.1687728 2022-10-26,23:44:08.000,299,11061579,-795,0,1666827847,13062.163442009994,163.2457964100031,54501.06396600001 2022-10-26,23:44:09.000,299,11061638,-795,0,1666827848,13062.183650939995,163.22464901999774,54501.119862960004 2022-10-26,23:44:10.000,299,11061584,-795,0,1666827849,13062.21059617999,163.22464901999774,54501.16178568001 2022-10-26,23:44:11.000,299,11061586,-795,0,1666827850,13062.19038724999,163.17530511000223,54501.189734160005 2022-10-26,23:44:12.000,299,11061601,-795,0,1666827851,13062.244277729995,163.17530511000223,54501.21768264 2022-10-26,23:44:13.000,299,11061649,-795,0,1666827852,13062.23754142,163.1964525000003,54501.13383720001 2022-10-26,23:44:14.000,299,11061603,-795,0,1666827853,13062.27122296999,163.16825598000287,54501.11287584001 2022-10-26,23:44:15.000,299,11061662,-795,0,1666827854,13062.25101403999,163.1471085900048,54501.119862960004 2022-10-26,23:44:16.000,299,11061557,-795,0,1666827855,13062.25775035,163.08366642000328,54501.23165688001 2022-10-26,23:44:17.000,299,11061593,-795,0,1666827856,13062.203859869995,163.02727338000113,54501.21768264 2022-10-26,23:44:18.000,299,11061607,-795,0,1666827857,13062.203859869995,163.0343225100005,54501.17575992 2022-10-26,23:44:19.000,299,11061625,-795,0,1666827858,13062.17691463,163.0343225100005,54501.11287584001 2022-10-26,23:44:20.000,299,11061594,-715,0,1666827859,13062.17017831999,163.07661729000392,54501.05697888 2022-10-26,23:44:21.000,299,11061625,-795,0,1666827860,13062.25101403999,163.04137163999985,54501.18274704001 2022-10-26,23:44:22.000,299,11061603,-795,0,1666827861,13062.23080510999,163.01317512000242,54501.13383720001 2022-10-26,23:44:23.000,299,11061636,-795,0,1666827862,13062.203859869995,163.00612599000306,54501.140824320006 2022-10-26,23:44:24.000,299,11061557,-795,0,1666827863,13062.224068799995,162.96383120999963,54501.17575992 2022-10-26,23:44:25.000,299,11061642,-795,0,1666827864,13062.203859869995,162.94268382000155,54501.19672128 2022-10-26,23:44:26.000,299,11061616,-795,0,1666827865,13062.19038724999,162.9497329500009,54501.140824320006 2022-10-26,23:44:27.000,299,11061579,-795,0,1666827866,13062.143233079994,162.95678208000027,54501.07794024 2022-10-26,23:44:28.000,299,11061585,-795,0,1666827867,13062.143233079994,162.97088033999898,54501.12685008 2022-10-26,23:44:29.000,299,11061640,-795,0,1666827868,13062.1567057,162.90743817000475,54501.2037084 2022-10-26,23:44:30.000,299,11061611,-795,0,1666827869,13062.096078909999,162.8510451300026,54501.22466976 2022-10-26,23:44:31.000,299,11061608,-795,0,1666827870,13062.08934259999,162.83694687000389,54501.17575992 2022-10-26,23:44:32.000,299,11061596,-795,0,1666827871,13062.082606289994,162.78055383000174,54501.17575992 2022-10-26,23:44:33.000,299,11061574,-795,0,1666827872,13061.968089019989,162.76645557000302,54500.93819784 2022-10-26,23:44:34.000,299,11061606,-795,0,1666827873,13061.941143779994,162.7030134000015,54500.79845544001 2022-10-26,23:44:35.000,299,11061619,-795,0,1666827874,13062.008506879989,162.71006253000087,54501.08492736001 2022-10-26,23:44:36.000,299,11061627,-795,0,1666827875,13061.974825329999,162.69596427000215,54501.08492736001 2022-10-26,23:44:37.000,299,11061621,-795,0,1666827876,13061.914198539998,162.67481688000407,54501.03601752 2022-10-26,23:44:38.000,299,11061612,-795,0,1666827877,13061.873780679998,162.62547297000128,54501.070953120005 2022-10-26,23:44:39.000,299,11061603,-795,0,1666827878,13061.867044369988,162.56907992999913,54500.98012056 2022-10-26,23:44:40.000,299,11061589,-795,0,1666827879,13061.880516989993,162.5902273200045,54501.07794024 2022-10-26,23:44:41.000,299,11061616,-795,0,1666827880,13061.867044369988,162.59727645000385,54501.04300464001 2022-10-26,23:44:42.000,299,11061626,-795,0,1666827881,13061.819890199993,162.61842384000192,54501.00108192 2022-10-26,23:44:43.000,299,11061622,-795,0,1666827882,13061.792944959998,162.56203079999977,54500.9591592 2022-10-26,23:44:44.000,299,11061620,-795,0,1666827883,13061.712109239998,162.58317818999785,54500.91723648001 2022-10-26,23:44:45.000,299,11061649,-795,0,1666827884,13061.718845549993,162.58317818999785,54501.11287584001 2022-10-26,23:44:46.000,299,11061608,-795,0,1666827885,13061.685164000002,162.54793254000106,54501.08492736001 2022-10-26,23:44:47.000,299,11061615,-795,0,1666827886,13061.671691379997,162.53383428000234,54501.00108192 2022-10-26,23:44:48.000,299,11061522,-795,0,1666827887,13061.577383039992,162.54793254000106,54500.93121072 2022-10-26,23:44:49.000,299,11061624,-795,0,1666827888,13061.570646729997,162.56907992999913,54500.94518496001 2022-10-26,23:44:50.000,299,11061572,-795,0,1666827889,13061.543701490002,162.5408834100017,54500.98710768 2022-10-26,23:44:51.000,299,11061602,-795,0,1666827890,13061.496547319992,162.51268689000426,54500.96614632001 2022-10-26,23:44:52.000,299,11061640,-795,0,1666827891,13061.422447910001,162.48449036999955,54500.91723648001 2022-10-26,23:44:53.000,299,11061608,-795,0,1666827892,13061.375293739991,162.51973602000362,54500.93819784 2022-10-26,23:44:54.000,299,11061607,-795,0,1666827893,13061.328139569996,162.4774412400002,54500.93121072 2022-10-26,23:44:55.000,299,11061623,-795,0,1666827894,13061.34161219,162.38580255000124,54500.9591592 2022-10-26,23:44:56.000,299,11061561,-795,0,1666827895,13061.328139569996,162.4421955900034,54500.91723648001 2022-10-26,23:44:57.000,299,11061623,-795,0,1666827896,13061.30119433,162.3928516800006,54500.94518496001 2022-10-26,23:44:58.000,299,11061609,-795,0,1666827897,13061.227094919996,162.3928516800006,54500.84037816 2022-10-26,23:44:59.000,299,11061594,-795,0,1666827898,13061.166468129995,162.37170429000253,54500.76351984 2022-10-26,23:45:00.000,299,11061601,-795,0,1666827899,13061.186677059995,162.32236037999974,54500.84736528001 2022-10-26,23:45:01.000,299,11061664,-795,0,1666827900,13061.21362229999,162.35055690000445,54500.93819784 2022-10-26,23:45:02.000,299,11061602,-795,0,1666827901,13061.19341336999,162.35055690000445,54500.86133952 2022-10-26,23:45:03.000,299,11061642,-795,0,1666827902,13061.11931396,162.31531125000038,54500.81242968 2022-10-26,23:45:04.000,299,11061578,-795,0,1666827903,13061.13952289,162.28711473000294,54500.8194168 2022-10-26,23:45:05.000,299,11061592,-795,0,1666827904,13061.09910503,162.28711473000294,54500.79845544001 2022-10-26,23:45:06.000,299,11061644,-795,0,1666827905,13061.05868717,162.25186907999887,54500.77749408001 2022-10-26,23:45:07.000,299,11061607,-795,0,1666827906,13060.91722466,162.22367256000143,54500.67268728 2022-10-26,23:45:08.000,299,11061637,-795,0,1666827907,13060.876806799999,162.23777082000015,54500.63076456001 2022-10-26,23:45:09.000,299,11061585,-795,0,1666827908,13060.93069727999,162.20252517000336,54500.77050696 2022-10-26,23:45:10.000,299,11061594,-795,0,1666827909,13060.93069727999,162.17432864999864,54500.8194168 2022-10-26,23:45:11.000,299,11061603,-795,0,1666827910,13060.84986155999,162.18842691000464,54500.77749408001 2022-10-26,23:45:12.000,299,11061572,-795,0,1666827911,13060.789234769989,162.181377779998,54500.735571360005 2022-10-26,23:45:13.000,299,11061622,-795,0,1666827912,13060.715135359998,162.18842691000464,54500.67268728 2022-10-26,23:45:14.000,299,11061624,-795,0,1666827913,13060.694926429998,162.13908300000185,54500.5748676 2022-10-26,23:45:15.000,299,11061612,-795,0,1666827914,13060.667981189988,162.16727951999928,54500.54691912 2022-10-26,23:45:16.000,299,11061606,-795,0,1666827915,13060.674717499998,162.1320338700025,54500.63076456001 2022-10-26,23:45:17.000,299,11061616,-795,0,1666827916,13060.620827019993,162.1108864800044,54500.65871304001 2022-10-26,23:45:18.000,299,11061583,-795,0,1666827917,13060.614090709998,162.13908300000185,54500.59582896 2022-10-26,23:45:19.000,299,11061664,-795,0,1666827918,13060.546727610003,162.12498474000313,54500.59582896 2022-10-26,23:45:20.000,299,11061568,-795,0,1666827919,13060.580409159993,162.13908300000185,54500.54691912 2022-10-26,23:45:21.000,299,11061580,-795,0,1666827920,13060.513046059998,162.12498474000313,54500.5748676 2022-10-26,23:45:22.000,299,11061608,-795,0,1666827921,13060.472628199997,162.12498474000313,54500.588841840006 2022-10-26,23:45:23.000,299,11061602,-795,0,1666827922,13060.452419269997,162.08973908999906,54500.518970640005 2022-10-26,23:45:24.000,299,11061567,-795,0,1666827923,13060.398528789992,162.1108864800044,54500.48403504 2022-10-26,23:45:25.000,299,11061610,-795,0,1666827924,13060.378319859992,162.09678821999842,54500.637751680006 2022-10-26,23:45:26.000,299,11061648,-795,0,1666827925,13060.364847240002,162.11793561000377,54500.53294488 2022-10-26,23:45:27.000,299,11061618,-795,0,1666827926,13060.351374619997,162.10383734999778,54500.567880480005 2022-10-26,23:45:28.000,299,11061569,-795,0,1666827927,13060.270538899997,162.12498474000313,54500.46307368001 2022-10-26,23:45:29.000,299,11061581,-795,0,1666827928,13060.277275209992,162.1108864800044,54500.49102216001 2022-10-26,23:45:30.000,299,11061609,-795,0,1666827929,13060.236857349992,162.1108864800044,54500.49102216001 2022-10-26,23:45:31.000,299,11061633,-795,0,1666827930,13060.162757940001,162.09678821999842,54500.53993200001 2022-10-26,23:45:32.000,299,11061599,-795,0,1666827931,13060.12234008,162.1320338700025,54500.49800928 2022-10-26,23:45:33.000,299,11061631,-795,0,1666827932,13060.12234008,162.06154257000162,54500.44211232001 2022-10-26,23:45:34.000,299,11061601,-795,0,1666827933,13060.129076389996,162.1108864800044,54500.38621536 2022-10-26,23:45:35.000,299,11061579,-795,0,1666827934,13060.05497697999,162.08973908999906,54500.39320248001 2022-10-26,23:45:36.000,299,11061574,-795,0,1666827935,13060.06171329,162.0474443100029,54500.449099440004 2022-10-26,23:45:37.000,299,11061625,-795,0,1666827936,13060.075185909991,162.02629692000482,54500.41416384001 2022-10-26,23:45:38.000,299,11061607,-755,0,1666827937,13059.947196019995,162.01219865999883,54500.28839568 2022-10-26,23:45:39.000,299,11061653,-795,0,1666827938,13059.926987089995,162.01219865999883,54500.32333128001 2022-10-26,23:45:40.000,299,11061605,-795,0,1666827939,13059.926987089995,162.06154257000162,54500.41416384001 2022-10-26,23:45:41.000,299,11061634,-795,0,1666827940,13059.99435018999,161.99105127000075,54500.38621536 2022-10-26,23:45:42.000,299,11061593,-795,0,1666827941,13059.90004185,161.96990388000268,54500.302369920006 2022-10-26,23:45:43.000,299,11061645,-795,0,1666827942,13059.906778159995,161.92760909999924,54500.232498720005 2022-10-26,23:45:44.000,299,11061579,-795,0,1666827943,13059.906778159995,161.9840021400014,54500.28839568 2022-10-26,23:45:45.000,299,11061649,-795,0,1666827944,13059.87309660999,161.9840021400014,54500.253460080006 2022-10-26,23:45:46.000,299,11061620,-795,0,1666827945,13059.83941506,162.03334605000418,54500.302369920006 2022-10-26,23:45:47.000,299,11061628,-795,0,1666827946,13059.75857934,161.99105127000075,54500.20455024001 2022-10-26,23:45:48.000,299,11061633,-795,0,1666827947,13059.69795255,161.97695301000203,54500.183588880005 2022-10-26,23:45:49.000,299,11061585,-795,0,1666827948,13059.69795255,161.96285475000332,54500.365254 2022-10-26,23:45:50.000,299,11061616,-795,0,1666827949,13059.65079837999,161.9840021400014,54500.281408560004 2022-10-26,23:45:51.000,299,11061579,-795,0,1666827950,13059.657534689999,161.95580562000396,54500.29538280001 2022-10-26,23:45:52.000,299,11061644,-795,0,1666827951,13059.61038051999,161.95580562000396,54500.29538280001 2022-10-26,23:45:53.000,299,11061613,-795,0,1666827952,13059.563226349994,161.96285475000332,54500.12769192001 2022-10-26,23:45:54.000,299,11061597,-795,0,1666827953,13059.556490039999,161.92760909999924,54500.14166616 2022-10-26,23:45:55.000,299,11061586,-795,0,1666827954,13059.576698969999,161.92760909999924,54500.190576 2022-10-26,23:45:56.000,299,11061618,-795,0,1666827955,13059.509335869989,161.94170735999796,54500.16262752 2022-10-26,23:45:57.000,299,11061615,-795,0,1666827956,13059.462181699993,161.9346582299986,54500.113717680004 2022-10-26,23:45:58.000,299,11061604,-795,0,1666827957,13059.367873359988,161.9346582299986,54500.1207048 2022-10-26,23:45:59.000,299,11061617,-795,0,1666827958,13059.361137049993,161.92760909999924,54500.19756312 2022-10-26,23:46:00.000,299,11061601,-795,0,1666827959,13059.287037640002,161.96990388000268,54500.16262752 2022-10-26,23:46:01.000,299,11061654,-795,0,1666827960,13059.246619780002,162.01219865999883,54500.0508336 2022-10-26,23:46:02.000,299,11061634,-795,0,1666827961,13059.152311439997,162.05449344000226,54500.04384648 2022-10-26,23:46:03.000,299,11061641,-795,0,1666827962,13059.010848929996,162.10383734999778,54499.86916848001 2022-10-26,23:46:04.000,299,11061596,-795,0,1666827963,13058.83570486999,162.15318126000057,54499.799297280006 2022-10-26,23:46:05.000,299,11061667,-795,0,1666827964,13058.7211876,162.1461321300012,54499.82025864001 2022-10-26,23:46:06.000,299,11061645,-795,0,1666827965,13058.63361556999,162.0474443100029,54499.86916848001 2022-10-26,23:46:07.000,299,11061623,-795,0,1666827966,13058.57972509,162.0192477899982,54499.90410408 2022-10-26,23:46:08.000,299,11061636,-795,0,1666827967,13058.505625679994,161.96990388000268,54499.79231016001 2022-10-26,23:46:09.000,299,11061641,-795,0,1666827968,13058.47194412999,161.92055996999989,54499.91109120001 2022-10-26,23:46:10.000,299,11061600,-795,0,1666827969,13058.43152626999,161.96285475000332,54499.92506544 2022-10-26,23:46:11.000,299,11061637,-795,0,1666827970,13058.364163169994,161.94170735999796,54499.93205256 2022-10-26,23:46:12.000,299,11061619,-795,0,1666827971,13058.249645899989,161.92055996999989,54499.97397528 2022-10-26,23:46:13.000,299,11061606,-795,0,1666827972,13058.222700659993,162.0192477899982,54499.88314272 2022-10-26,23:46:14.000,299,11061607,-795,0,1666827973,13058.121656009993,161.9840021400014,54499.89012984001 2022-10-26,23:46:15.000,299,11061580,-795,0,1666827974,13058.074501839998,161.9981004000001,54499.89012984001 2022-10-26,23:46:16.000,299,11061650,-795,0,1666827975,13057.973457189997,162.0192477899982,54499.90410408 2022-10-26,23:46:17.000,299,11061644,-795,0,1666827976,13057.899357779992,162.0474443100029,54499.76436168 2022-10-26,23:46:18.000,299,11061620,-795,0,1666827977,13057.764631580001,162.03334605000418,54499.68750336 2022-10-26,23:46:19.000,299,11061606,-795,0,1666827978,13057.710741099996,162.07564083000034,54499.60365792001 2022-10-26,23:46:20.000,299,11061590,-795,0,1666827979,13057.60296014,162.06859170000098,54499.68750336 2022-10-26,23:46:21.000,299,11061624,-795,0,1666827980,13057.56254228,162.02629692000482,54499.666542 2022-10-26,23:46:22.000,299,11061651,-795,0,1666827981,13057.37392559999,162.00514952999947,54499.561735200004 2022-10-26,23:46:23.000,299,11061667,-795,0,1666827982,13057.225726779994,162.01219865999883,54499.54077384 2022-10-26,23:46:24.000,299,11061596,-795,0,1666827983,13057.111209509989,162.0192477899982,54499.61763216 2022-10-26,23:46:25.000,299,11061624,-795,0,1666827984,13057.016901169998,162.0826899599997,54499.58968368 2022-10-26,23:46:26.000,299,11061622,-795,0,1666827985,13056.942801759993,162.05449344000226,54499.561735200004 2022-10-26,23:46:27.000,299,11061598,-795,0,1666827986,13056.895647589998,162.06859170000098,54499.491864 2022-10-26,23:46:28.000,299,11061635,-795,0,1666827987,13056.781130319992,162.09678821999842,54499.49885112 2022-10-26,23:46:29.000,299,11061616,-795,0,1666827988,13056.794602939997,162.09678821999842,54499.65256776001 2022-10-26,23:46:30.000,299,11061613,-795,0,1666827989,13056.693558289997,162.08973908999906,54499.561735200004 2022-10-26,23:46:31.000,299,11061637,-795,0,1666827990,13056.585777330001,162.12498474000313,54499.54776096 2022-10-26,23:46:32.000,299,11061668,-795,0,1666827991,13056.552095779996,162.11793561000377,54499.442954160004 2022-10-26,23:46:33.000,299,11061637,-795,0,1666827992,13056.451051129996,162.17432864999864,54499.38705720001 2022-10-26,23:46:34.000,299,11061646,-795,0,1666827993,13056.42410589,162.16727951999928,54499.394044320004 2022-10-26,23:46:35.000,299,11061608,-795,0,1666827994,13056.451051129996,162.1320338700025,54499.345134480005 2022-10-26,23:46:36.000,299,11061666,-795,0,1666827995,13056.3634791,162.22367256000143,54499.2822504 2022-10-26,23:46:37.000,299,11061626,-795,0,1666827996,13056.430842199996,162.15318126000057,54499.32417312 2022-10-26,23:46:38.000,299,11061640,-795,0,1666827997,13056.38368803,162.17432864999864,54499.247314800006 2022-10-26,23:46:39.000,299,11061616,-795,0,1666827998,13056.39716064999,162.181377779998,54499.28923752001 2022-10-26,23:46:40.000,299,11061655,-795,0,1666827999,13056.33653385999,162.18842691000464,54499.30321176 2022-10-26,23:46:41.000,299,11061617,-795,0,1666828000,13056.23548920999,162.2307216900008,54499.24032768001 2022-10-26,23:46:42.000,299,11061642,-795,0,1666828001,13056.269170759995,162.25186907999887,54499.2123792 2022-10-26,23:46:43.000,299,11061608,-795,0,1666828002,13056.228752899995,162.27301647000422,54499.107572400004 2022-10-26,23:46:44.000,299,11061606,-795,0,1666828003,13056.20180766,162.30121299000166,54499.14949512001 2022-10-26,23:46:45.000,299,11061661,-795,0,1666828004,13056.24222552,162.26596734000486,54499.25430192 2022-10-26,23:46:46.000,299,11061617,-795,0,1666828005,13056.228752899995,162.26596734000486,54499.247314800006 2022-10-26,23:46:47.000,299,11061643,-795,0,1666828006,13056.20180766,162.30826212000102,54499.247314800006 2022-10-26,23:46:48.000,299,11061661,-795,0,1666828007,13056.15465348999,162.31531125000038,54499.01673984 2022-10-26,23:46:49.000,299,11061621,-795,0,1666828008,13056.19507134999,162.33645863999845,54499.107572400004 2022-10-26,23:46:50.000,299,11061612,-795,0,1666828009,13056.23548920999,162.33645863999845,54499.11455952 2022-10-26,23:46:51.000,299,11061652,-795,0,1666828010,13056.208543969995,162.36465516000317,54499.04468832 2022-10-26,23:46:52.000,299,11061602,-795,0,1666828011,13056.1613898,162.37170429000253,54499.04468832 2022-10-26,23:46:53.000,299,11061621,-795,0,1666828012,13056.13444455999,162.39990080999996,54498.939881520004 2022-10-26,23:46:54.000,299,11061637,-795,0,1666828013,13056.107499319995,162.42104819999804,54498.98180424001 2022-10-26,23:46:55.000,299,11061568,-795,0,1666828014,13056.107499319995,162.42104819999804,54499.009752720005 2022-10-26,23:46:56.000,299,11061634,-795,0,1666828015,13056.10076301,162.42809733000468,54499.03071408001 2022-10-26,23:46:57.000,299,11061615,-795,0,1666828016,13055.999718359999,162.48449036999955,54499.00276560001 2022-10-26,23:46:58.000,299,11061641,-795,0,1666828017,13055.939091569999,162.4915394999989,54498.939881520004 2022-10-26,23:46:59.000,299,11061635,-795,0,1666828018,13055.952564189989,162.53383428000234,54498.890971680004 2022-10-26,23:47:00.000,299,11061639,-795,0,1666828019,13055.979509429999,162.5408834100017,54499.009752720005 2022-10-26,23:47:01.000,299,11061623,-795,0,1666828020,13055.97277311999,162.55498167000042,54499.00276560001 2022-10-26,23:47:02.000,299,11061627,-795,0,1666828021,13055.959300499999,162.5761290599985,54499.009752720005 2022-10-26,23:47:03.000,299,11061597,-795,0,1666828022,13055.918882639999,162.5761290599985,54498.92590728 2022-10-26,23:47:04.000,299,11061591,-795,0,1666828023,13055.912146329989,162.5761290599985,54499.02372696 2022-10-26,23:47:05.000,299,11061669,-795,0,1666828024,13055.912146329989,162.61842384000192,54499.03071408001 2022-10-26,23:47:06.000,299,11061652,-795,0,1666828025,13055.952564189989,162.63252210000064,54499.03071408001 2022-10-26,23:47:07.000,299,11061634,-795,0,1666828026,13055.898673709999,162.61137471000256,54498.911933040006 2022-10-26,23:47:08.000,299,11061619,-795,0,1666828027,13055.878464779998,162.64662035999936,54498.94686864 2022-10-26,23:47:09.000,299,11061645,-795,0,1666828028,13055.918882639999,162.67481688000407,54499.058662560004 2022-10-26,23:47:10.000,299,11061625,-795,0,1666828029,13055.952564189989,162.6677677500047,54499.07263680001 2022-10-26,23:47:11.000,299,11061594,-795,0,1666828030,13055.952564189989,162.76645557000302,54499.058662560004 2022-10-26,23:47:12.000,299,11061628,-795,0,1666828031,13055.979509429999,162.8017012199998,54499.06564968 2022-10-26,23:47:13.000,299,11061589,-795,0,1666828032,13055.918882639999,162.7876029600011,54498.99577848 2022-10-26,23:47:14.000,299,11061612,-795,0,1666828033,13055.844783229993,162.8228486099979,54499.01673984 2022-10-26,23:47:15.000,299,11061654,-795,0,1666828034,13055.885201089994,162.82989774000453,54499.05167544001 2022-10-26,23:47:16.000,299,11061627,-795,0,1666828035,13055.891937399989,162.85809426000196,54499.06564968 2022-10-26,23:47:17.000,299,11061629,-795,0,1666828036,13055.831310609989,162.90743817000475,54499.107572400004 2022-10-26,23:47:18.000,299,11061620,-795,0,1666828037,13055.878464779998,162.97088033999898,54499.04468832 2022-10-26,23:47:19.000,299,11061597,-795,0,1666828038,13055.885201089994,162.9990768600037,54498.98180424001 2022-10-26,23:47:20.000,299,11061589,-795,0,1666828039,13055.932355259989,162.9990768600037,54498.98879136 2022-10-26,23:47:21.000,299,11061639,-795,0,1666828040,13055.932355259989,162.9990768600037,54498.96783 2022-10-26,23:47:22.000,299,11061622,-795,0,1666828041,13056.006454669994,163.06251902999793,54498.94686864 2022-10-26,23:47:23.000,299,11061627,-795,0,1666828042,13056.03339990999,163.00612599000306,54498.87001032 2022-10-26,23:47:24.000,299,11061633,-795,0,1666828043,13056.006454669994,163.0343225100005,54498.842061840005 2022-10-26,23:47:25.000,299,11061627,-795,0,1666828044,13056.127708249995,163.00612599000306,54498.96783 2022-10-26,23:47:26.000,299,11061616,-795,0,1666828045,13056.11423562999,162.95678208000027,54498.93289440001 2022-10-26,23:47:27.000,299,11061649,-795,0,1666828046,13056.09402669999,163.00612599000306,54498.93289440001 2022-10-26,23:47:28.000,299,11061604,-795,0,1666828047,13056.05360883999,163.0343225100005,54498.82110048 2022-10-26,23:47:29.000,299,11061593,-795,0,1666828048,13056.09402669999,163.07661729000392,54498.911933040006 2022-10-26,23:47:30.000,299,11061646,-795,0,1666828049,13056.13444455999,163.14005945999816,54498.96783 2022-10-26,23:47:31.000,299,11061587,-795,0,1666828050,13056.208543969995,163.1612068500035,54498.95385576001 2022-10-26,23:47:32.000,299,11061628,-795,0,1666828051,13056.23548920999,163.17530511000223,54499.05167544001 2022-10-26,23:47:33.000,299,11061643,-795,0,1666828052,13056.30285231,163.21759988999838,54498.98879136 2022-10-26,23:47:34.000,299,11061619,-795,0,1666828053,13056.350006479995,163.23169815000438,54499.01673984 2022-10-26,23:47:35.000,299,11061631,-795,0,1666828054,13056.457787439991,163.21759988999838,54499.17045648001 2022-10-26,23:47:36.000,299,11061582,-795,0,1666828055,13056.39716064999,163.22464901999774,54499.14949512001 2022-10-26,23:47:37.000,299,11061644,-795,0,1666828056,13056.37695171999,163.25284554000245,54498.939881520004 2022-10-26,23:47:38.000,299,11061640,-795,0,1666828057,13056.471260059996,163.35858249000012,54499.16346936 2022-10-26,23:47:39.000,299,11061613,-795,0,1666828058,13056.46452375,163.4079264000029,54499.128533760006 2022-10-26,23:47:40.000,299,11061574,-795,0,1666828059,13056.44431482,163.43612292000034,54499.177443600005 2022-10-26,23:47:41.000,299,11061611,-795,0,1666828060,13056.525150540001,163.45727030999842,54499.36609584001 2022-10-26,23:47:42.000,299,11061611,-795,0,1666828061,13056.518414229991,163.49956509000185,54499.296224640006 2022-10-26,23:47:43.000,299,11061617,-795,0,1666828062,13056.531886849996,163.5066142200012,54499.26128904 2022-10-26,23:47:44.000,299,11061602,-795,0,1666828063,13056.558832089991,163.5912037800008,54499.3521216 2022-10-26,23:47:45.000,299,11061648,-795,0,1666828064,13056.592513639996,163.57710552000208,54499.32417312 2022-10-26,23:47:46.000,299,11061614,-795,0,1666828065,13056.619458879992,163.5912037800008,54499.33116024 2022-10-26,23:47:47.000,299,11061622,-795,0,1666828066,13056.592513639996,163.60530203999951,54499.3521216 2022-10-26,23:47:48.000,299,11061575,-795,0,1666828067,13056.525150540001,163.6546459500023,54499.2822504 2022-10-26,23:47:49.000,299,11061613,-795,0,1666828068,13056.558832089991,163.71103899000445,54499.345134480005 2022-10-26,23:47:50.000,299,11061587,-795,0,1666828069,13056.659876739992,163.74628464000125,54499.44994128 2022-10-26,23:47:51.000,299,11061604,-795,0,1666828070,13056.673349359997,163.78857942000468,54499.40801856001 2022-10-26,23:47:52.000,299,11061645,-795,0,1666828071,13056.713767219997,163.76743202999933,54499.44994128 2022-10-26,23:47:53.000,299,11061614,-795,0,1666828072,13056.727239840002,163.79562855000404,54499.31019888 2022-10-26,23:47:54.000,299,11061628,-795,0,1666828073,13056.760921389992,163.8026776800034,54499.33116024 2022-10-26,23:47:55.000,299,11061628,-795,0,1666828074,13056.848493420002,163.80972681000276,54499.415005680006 2022-10-26,23:47:56.000,299,11061636,-795,0,1666828075,13056.888911280003,163.9013655000017,54499.5267996 2022-10-26,23:47:57.000,299,11061642,-795,0,1666828076,13056.909120210003,163.97890593000193,54499.415005680006 2022-10-26,23:47:58.000,299,11061589,-795,0,1666828077,13056.915856519998,164.0846428799996,54499.32417312 2022-10-26,23:47:59.000,299,11061585,-795,0,1666828078,13057.064055339994,164.17628156999854,54499.4219928 2022-10-26,23:48:00.000,299,11061639,-795,0,1666828079,13057.218990469999,164.1480850500011,54499.463915520006 2022-10-26,23:48:01.000,299,11061598,-795,0,1666828080,13057.225726779994,164.00710244999937,54499.49885112 2022-10-26,23:48:02.000,299,11061632,-795,0,1666828081,13057.158363679999,163.9648076700032,54499.51981248 2022-10-26,23:48:03.000,299,11061588,-795,0,1666828082,13057.104473199994,164.02824984000472,54499.5267996 2022-10-26,23:48:04.000,299,11061618,-795,0,1666828083,13057.070791649989,164.02120070999808,54499.57570944001 2022-10-26,23:48:05.000,299,11061626,-795,0,1666828084,13057.097736889998,164.0987411399983,54499.7364132 2022-10-26,23:48:06.000,299,11061624,-795,0,1666828085,13057.091000579989,164.14103592000174,54499.68750336 2022-10-26,23:48:07.000,299,11061598,-795,0,1666828086,13057.097736889998,164.1974289600039,54499.74340032001 2022-10-26,23:48:08.000,299,11061621,-795,0,1666828087,13057.050582719989,164.2961167800022,54499.58968368 2022-10-26,23:48:09.000,299,11061608,-795,0,1666828088,13057.043846409993,164.3595589500037,54499.62461928001 2022-10-26,23:48:10.000,299,11061617,-795,0,1666828089,13057.091000579989,164.37365721000242,54499.70147760001 2022-10-26,23:48:11.000,299,11061599,-795,0,1666828090,13057.124682129994,164.4441485100033,54499.70147760001 2022-10-26,23:48:12.000,299,11061600,-795,0,1666828091,13057.117945819999,164.43709938000393,54499.72243896001 2022-10-26,23:48:13.000,299,11061621,-795,0,1666828092,13057.117945819999,164.50054154999816,54499.67352912001 2022-10-26,23:48:14.000,299,11061624,-795,0,1666828093,13057.131418439989,164.57103284999903,54499.75737456 2022-10-26,23:48:15.000,299,11061593,-795,0,1666828094,13057.097736889998,164.6062785000031,54499.7364132 2022-10-26,23:48:16.000,299,11061581,-795,0,1666828095,13057.117945819999,164.59922937000374,54499.82025864001 2022-10-26,23:48:17.000,299,11061628,-795,0,1666828096,13057.057319029998,164.64857327999925,54499.82025864001 2022-10-26,23:48:18.000,299,11061614,-795,0,1666828097,13057.070791649989,164.6556224099986,54499.84122000001 2022-10-26,23:48:19.000,299,11061645,-795,0,1666828098,13056.983219619993,164.72611370999948,54499.70147760001 2022-10-26,23:48:20.000,299,11061625,-795,0,1666828099,13056.922592829993,164.77545762000227,54499.67352912001 2022-10-26,23:48:21.000,299,11061625,-795,0,1666828100,13056.989955929988,164.78250675000163,54499.77134880001 2022-10-26,23:48:22.000,299,11061620,-795,0,1666828101,13056.969746999988,164.81775239999843,54499.62461928001 2022-10-26,23:48:23.000,299,11061634,-795,0,1666828102,13056.976483309998,164.82480152999779,54499.3521216 2022-10-26,23:48:24.000,299,11061602,-795,0,1666828103,13057.050582719989,164.90939109000465,54499.4219928 2022-10-26,23:48:25.000,299,11061631,-795,0,1666828104,13057.144891059994,165.05742281999846,54499.36609584001 2022-10-26,23:48:26.000,299,11061659,-795,0,1666828105,13057.19204522999,165.20545454999956,54499.40103144 2022-10-26,23:48:27.000,299,11061594,-795,0,1666828106,13057.111209509989,165.2618475900017,54499.32417312 2022-10-26,23:48:28.000,299,11061632,-795,0,1666828107,13057.064055339994,165.21955280999828,54499.47090264 2022-10-26,23:48:29.000,299,11061592,-795,0,1666828108,13056.963010689993,165.1631597700034,54499.631606400006 2022-10-26,23:48:30.000,299,11061647,-715,0,1666828109,13056.969746999988,165.14906151000469,54499.77134880001 2022-10-26,23:48:31.000,299,11061622,-795,0,1666828110,13056.922592829993,165.24070020000363,54499.8761556 2022-10-26,23:48:32.000,299,11061606,-795,0,1666828111,13056.882174969993,165.25479846000235,54499.77134880001 2022-10-26,23:48:33.000,299,11061590,-795,0,1666828112,13056.868702350002,165.37463366999873,54499.85519424 2022-10-26,23:48:34.000,299,11061614,-795,0,1666828113,13056.888911280003,165.38873193000472,54499.918078320006 2022-10-26,23:48:35.000,299,11061614,-795,0,1666828114,13056.882174969993,165.4098793200028,54499.98794952001 2022-10-26,23:48:36.000,299,11061622,-795,0,1666828115,13056.882174969993,165.4451249699996,54500.04384648 2022-10-26,23:48:37.000,299,11061594,-795,0,1666828116,13056.821548179993,165.56496018000325,54499.966988160006 2022-10-26,23:48:38.000,299,11061601,-795,0,1666828117,13056.707030910002,165.60020583000005,54499.750387440006 2022-10-26,23:48:39.000,299,11061633,-795,0,1666828118,13056.841757109993,165.67069713000092,54500.064807840005 2022-10-26,23:48:40.000,299,11061629,-795,0,1666828119,13056.888911280003,165.69889364999835,54500.05782072001 2022-10-26,23:48:41.000,299,11061626,-795,0,1666828120,13056.888911280003,165.7552866900005,54500.00891088001 2022-10-26,23:48:42.000,299,11061644,-795,0,1666828121,13056.956274379998,165.8046306000033,54500.02987224 2022-10-26,23:48:43.000,299,11061616,-795,0,1666828122,13056.915856519998,165.8398762500001,54499.93903968001 2022-10-26,23:48:44.000,299,11061587,-795,0,1666828123,13056.922592829993,165.88922016000288,54499.966988160006 2022-10-26,23:48:45.000,299,11061621,-795,0,1666828124,13057.010164859988,165.9033184200016,54500.09974344 2022-10-26,23:48:46.000,299,11061626,-795,0,1666828125,13057.037110099998,165.91036755000096,54500.16961464 2022-10-26,23:48:47.000,299,11061644,-795,0,1666828126,13056.989955929988,165.91036755000096,54500.15564040001 2022-10-26,23:48:48.000,299,11061632,-795,0,1666828127,13057.037110099998,165.93151493999903,54500.04384648 2022-10-26,23:48:49.000,299,11061558,-795,0,1666828128,13057.050582719989,166.03725189000397,54500.04384648 2022-10-26,23:48:50.000,299,11061603,-795,0,1666828129,13057.064055339994,166.04430102000333,54500.14865328 2022-10-26,23:48:51.000,299,11061634,-795,0,1666828130,13057.077527959998,166.07954667000013,54500.20455024001 2022-10-26,23:48:52.000,299,11061627,-795,0,1666828131,13057.077527959998,166.09364492999885,54500.15564040001 2022-10-26,23:48:53.000,299,11061581,-795,0,1666828132,13057.057319029998,166.1641362299997,54500.190576 2022-10-26,23:48:54.000,299,11061593,-795,0,1666828133,13057.070791649989,166.10774319000484,54500.09974344 2022-10-26,23:48:55.000,299,11061636,-795,0,1666828134,13057.165099989994,166.13593971000228,54500.29538280001 2022-10-26,23:48:56.000,299,11061595,-795,0,1666828135,13057.178572609999,166.1147923200042,54500.31634416 2022-10-26,23:48:57.000,299,11061601,-795,0,1666828136,13057.138154749999,166.15708710000035,54500.302369920006 2022-10-26,23:48:58.000,299,11061609,-795,0,1666828137,13057.165099989994,166.1147923200042,54500.31634416 2022-10-26,23:48:59.000,299,11061652,-795,0,1666828138,13057.151627369989,166.0513501500027,54500.21852448 2022-10-26,23:49:00.000,299,11061648,-795,0,1666828139,13057.131418439989,166.0654484100014,54500.183588880005 2022-10-26,23:49:01.000,299,11061608,-795,0,1666828140,13057.27961726,166.07249754000077,54500.35826688 2022-10-26,23:49:02.000,299,11061582,-795,0,1666828141,13057.245935709994,166.05839928000205,54500.35826688 2022-10-26,23:49:03.000,299,11061666,-795,0,1666828142,13057.34024405,166.04430102000333,54500.42813808 2022-10-26,23:49:04.000,299,11061651,-795,0,1666828143,13057.33350773999,166.02315362999798,54500.35826688 2022-10-26,23:49:05.000,299,11061547,-795,0,1666828144,13057.427816079995,166.03725189000397,54500.39320248001 2022-10-26,23:49:06.000,299,11061614,-795,0,1666828145,13057.528860729995,166.07249754000077,54500.41416384001 2022-10-26,23:49:07.000,299,11061637,-795,0,1666828146,13057.589487519996,166.07249754000077,54500.421150960006 2022-10-26,23:49:08.000,299,11061592,-795,0,1666828147,13057.609696449996,166.1147923200042,54500.4351252 2022-10-26,23:49:09.000,299,11061655,-795,0,1666828148,13057.670323239996,166.09364492999885,54500.40717672 2022-10-26,23:49:10.000,299,11061609,-795,0,1666828149,13057.737686339991,166.0513501500027,54500.449099440004 2022-10-26,23:49:11.000,299,11061613,-795,0,1666828150,13057.845467300001,166.02315362999798,54500.58185472001 2022-10-26,23:49:12.000,299,11061560,-795,0,1666828151,13057.838730989992,166.1147923200042,54500.51198352001 2022-10-26,23:49:13.000,299,11061621,-795,0,1666828152,13057.872412539997,166.0865957999995,54500.63076456001 2022-10-26,23:49:14.000,299,11061606,-795,0,1666828153,13057.926303020002,166.1006940599982,54500.588841840006 2022-10-26,23:49:15.000,299,11061676,-795,0,1666828154,13057.973457189997,166.10774319000484,54500.70762288001 2022-10-26,23:49:16.000,299,11061610,-795,0,1666828155,13057.980193499992,166.15708710000035,54500.81242968 2022-10-26,23:49:17.000,299,11061629,-795,0,1666828156,13058.013875049997,166.15708710000035,54500.70762288001 2022-10-26,23:49:18.000,299,11061630,-795,0,1666828157,13057.939775639992,166.13593971000228,54500.70762288001 2022-10-26,23:49:19.000,299,11061610,-795,0,1666828158,13057.933039329997,166.150037970001,54500.76351984 2022-10-26,23:49:20.000,299,11061622,-795,0,1666828159,13057.966720880002,166.19938188000378,54500.854352400005 2022-10-26,23:49:21.000,299,11061679,-795,0,1666828160,13057.939775639992,166.17118535999907,54500.84037816 2022-10-26,23:49:22.000,299,11061615,-795,0,1666828161,13057.906094090002,166.24167665999994,54500.87531376001 2022-10-26,23:49:23.000,299,11061625,-795,0,1666828162,13057.831994679997,166.26282404999802,54500.784481200004 2022-10-26,23:49:24.000,299,11061669,-795,0,1666828163,13057.805049440001,166.30511883000145,54500.86133952 2022-10-26,23:49:25.000,299,11061602,-795,0,1666828164,13057.892621469997,166.2980697000021,54500.94518496001 2022-10-26,23:49:26.000,299,11061615,-795,0,1666828165,13057.845467300001,166.2980697000021,54500.99409480001 2022-10-26,23:49:27.000,299,11061578,-795,0,1666828166,13057.811785749996,166.26282404999802,54500.98012056 2022-10-26,23:49:28.000,299,11061600,-795,0,1666828167,13057.778104199992,166.28397144000337,54500.903262240005 2022-10-26,23:49:29.000,299,11061581,-795,0,1666828168,13057.778104199992,166.24167665999994,54500.89627512001 2022-10-26,23:49:30.000,299,11061608,-795,0,1666828169,13057.811785749996,166.22757840000122,54500.854352400005 2022-10-26,23:49:31.000,299,11061641,-795,0,1666828170,13057.858939919992,166.15708710000035,54500.9591592 2022-10-26,23:49:32.000,299,11061613,-795,0,1666828171,13057.858939919992,166.12889058000292,54501.00806904 2022-10-26,23:49:33.000,299,11061604,-795,0,1666828172,13057.852203609997,166.0865957999995,54501.01505616001 2022-10-26,23:49:34.000,299,11061606,-795,0,1666828173,13057.845467300001,166.05839928000205,54500.99409480001 2022-10-26,23:49:35.000,299,11061649,-795,0,1666828174,13057.912830399997,166.0513501500027,54501.07794024 2022-10-26,23:49:36.000,299,11061565,-795,0,1666828175,13057.865676230002,166.0020062399999,54501.04300464001 2022-10-26,23:49:37.000,299,11061631,-795,0,1666828176,13057.872412539997,165.91741668000031,54501.03601752 2022-10-26,23:49:38.000,299,11061645,-795,0,1666828177,13057.845467300001,165.87512190000416,54501.03601752 2022-10-26,23:49:39.000,299,11061613,-795,0,1666828178,13057.811785749996,165.9033184200016,54500.952172080004 2022-10-26,23:49:40.000,299,11061675,-795,0,1666828179,13057.852203609997,165.9033184200016,54500.98012056 2022-10-26,23:49:41.000,299,11061596,-795,0,1666828180,13057.879148849992,165.88217103000352,54501.04999176 2022-10-26,23:49:42.000,299,11061650,-795,0,1666828181,13057.845467300001,165.82577799000137,54501.07794024 2022-10-26,23:49:43.000,299,11061616,-795,0,1666828182,13057.825258370001,165.8398762500001,54501.0290304 2022-10-26,23:49:44.000,299,11061573,-795,0,1666828183,13057.838730989992,165.77643407999858,54501.11287584001 2022-10-26,23:49:45.000,299,11061580,-795,0,1666828184,13057.852203609997,165.76938494999922,54501.08492736001 2022-10-26,23:49:46.000,299,11061627,-795,0,1666828185,13057.838730989992,165.79053234000457,54501.119862960004 2022-10-26,23:49:47.000,299,11061622,-795,0,1666828186,13057.831994679997,165.74118843000178,54500.98012056 2022-10-26,23:49:48.000,299,11061636,-795,0,1666828187,13057.805049440001,165.7552866900005,54501.022043280005 2022-10-26,23:49:49.000,299,11061631,-795,0,1666828188,13057.899357779992,165.68479538999964,54501.11287584001 2022-10-26,23:49:50.000,299,11061614,-795,0,1666828189,13057.933039329997,165.67774626000028,54501.17575992 2022-10-26,23:49:51.000,299,11061640,-795,0,1666828190,13057.973457189997,165.67774626000028,54501.19672128 2022-10-26,23:49:52.000,299,11061612,-795,0,1666828191,13057.939775639992,165.6565988700022,54501.17575992 2022-10-26,23:49:53.000,299,11061576,-795,0,1666828192,13057.939775639992,165.63545148000412,54501.0989016 2022-10-26,23:49:54.000,299,11061625,-795,0,1666828193,13057.980193499992,165.6565988700022,54501.05697888 2022-10-26,23:49:55.000,299,11061628,-795,0,1666828194,13058.040820289993,165.64250061000348,54501.16178568001 2022-10-26,23:49:56.000,299,11061633,-795,0,1666828195,13058.020611359992,165.61430408999877,54501.21768264 2022-10-26,23:49:57.000,299,11061652,-795,0,1666828196,13058.020611359992,165.5931567000007,54501.14781144 2022-10-26,23:49:58.000,299,11061639,-795,0,1666828197,13058.027347670002,165.57905844000197,54501.14781144 2022-10-26,23:49:59.000,299,11061607,-795,0,1666828198,13058.087974460002,165.5579110500039,54501.287553840004 2022-10-26,23:50:00.000,299,11061647,-795,0,1666828199,13058.061029219993,165.45217409999896,54501.25960536001 2022-10-26,23:50:01.000,299,11061621,-795,0,1666828200,13058.121656009993,165.45922322999832,54501.2037084 2022-10-26,23:50:02.000,299,11061595,-795,0,1666828201,13058.121656009993,165.4733214900043,54501.25261824001 2022-10-26,23:50:03.000,299,11061607,-795,0,1666828202,13058.168810179988,165.4733214900043,54501.17575992 2022-10-26,23:50:04.000,299,11061647,-795,0,1666828203,13058.168810179988,165.43807584000024,54501.17575992 2022-10-26,23:50:05.000,299,11061568,-795,0,1666828204,13058.296800069998,165.43102671000088,54501.28056672001 2022-10-26,23:50:06.000,299,11061631,-795,0,1666828205,13058.263118519993,165.38873193000472,54501.25960536001 2022-10-26,23:50:07.000,299,11061628,-795,0,1666828206,13058.330481619989,165.3464371500013,54501.42030912001 2022-10-26,23:50:08.000,299,11061602,-795,0,1666828207,13058.350690549989,165.37463366999873,54501.28056672001 2022-10-26,23:50:09.000,299,11061596,-795,0,1666828208,13058.45173519999,165.31824063000386,54501.31550232 2022-10-26,23:50:10.000,299,11061626,-795,0,1666828209,13058.5190983,165.247749330003,54501.35043792001 2022-10-26,23:50:11.000,299,11061635,-795,0,1666828210,13058.53257091999,165.24070020000363,54501.33646368 2022-10-26,23:50:12.000,299,11061619,-795,0,1666828211,13058.53257091999,165.2266019400049,54501.39236064 2022-10-26,23:50:13.000,299,11061631,-795,0,1666828212,13058.606670329995,165.1984054200002,54501.35043792001 2022-10-26,23:50:14.000,299,11061613,-795,0,1666828213,13058.67403342999,165.15611064000404,54501.357425040005 2022-10-26,23:50:15.000,299,11061650,-795,0,1666828214,13058.69424235999,165.20545454999956,54501.54607728001 2022-10-26,23:50:16.000,299,11061616,-795,0,1666828215,13058.7211876,165.23365107000427,54501.525115920005 2022-10-26,23:50:17.000,299,11061694,-795,0,1666828216,13058.727923909995,165.2970932399985,54501.53210304 2022-10-26,23:50:18.000,299,11061614,-795,0,1666828217,13058.70097867,165.24070020000363,54501.406334880005 2022-10-26,23:50:19.000,299,11061637,-795,0,1666828218,13058.788550699996,165.17725803000212,54501.49716744001 2022-10-26,23:50:20.000,299,11061646,-795,0,1666828219,13058.81549593999,165.17725803000212,54501.59498712001 2022-10-26,23:50:21.000,299,11061650,-795,0,1666828220,13058.83570486999,165.247749330003,54501.63690984001 2022-10-26,23:50:22.000,299,11061644,-795,0,1666828221,13058.956958449991,165.2266019400049,54501.692806800005 2022-10-26,23:50:23.000,299,11061645,-795,0,1666828222,13058.956958449991,165.1984054200002,54501.71376816001 2022-10-26,23:50:24.000,299,11061597,-795,0,1666828223,13058.950222139996,165.21955280999828,54501.622935600004 2022-10-26,23:50:25.000,299,11061638,-795,0,1666828224,13059.051266789997,165.23365107000427,54501.70678104 2022-10-26,23:50:26.000,299,11061594,-795,0,1666828225,13059.138838819992,165.2618475900017,54501.71376816001 2022-10-26,23:50:27.000,299,11061594,-795,0,1666828226,13059.219674539992,165.2970932399985,54501.72075528 2022-10-26,23:50:28.000,299,11061617,-795,0,1666828227,13059.219674539992,165.3464371500013,54501.692806800005 2022-10-26,23:50:29.000,299,11061595,-795,0,1666828228,13059.320719189993,165.39578106000408,54501.76966512 2022-10-26,23:50:30.000,299,11061645,-795,0,1666828229,13059.394818599998,165.37463366999873,54501.82556208 2022-10-26,23:50:31.000,299,11061657,-795,0,1666828230,13059.441972769993,165.38873193000472,54501.8674848 2022-10-26,23:50:32.000,299,11061630,-795,0,1666828231,13059.441972769993,165.36053541,54501.77665224 2022-10-26,23:50:33.000,299,11061604,-795,0,1666828232,13059.455445389998,165.36758453999937,54501.7277424 2022-10-26,23:50:34.000,299,11061619,-795,0,1666828233,13059.482390629993,165.40283019000344,54501.790626480004 2022-10-26,23:50:35.000,299,11061614,-795,0,1666828234,13059.569962659989,165.42397758000152,54501.860497680005 2022-10-26,23:50:36.000,299,11061631,-795,0,1666828235,13059.596907899999,165.40283019000344,54501.85351056001 2022-10-26,23:50:37.000,299,11061593,-795,0,1666828236,13059.617116829999,165.38873193000472,54501.83953632 2022-10-26,23:50:38.000,299,11061597,-795,0,1666828237,13059.63058944999,165.41692845000216,54501.90242040001 2022-10-26,23:50:39.000,299,11061639,-795,0,1666828238,13059.704688859994,165.43102671000088,54501.94434312 2022-10-26,23:50:40.000,299,11061649,-795,0,1666828239,13059.596907899999,165.48741975000303,54501.8674848 2022-10-26,23:50:41.000,299,11061624,-795,0,1666828240,13059.71816148,165.45217409999896,54501.88844616 2022-10-26,23:50:42.000,299,11061635,-795,0,1666828241,13059.81246981999,165.4451249699996,54501.96530448 2022-10-26,23:50:43.000,299,11061626,-795,0,1666828242,13059.87983292,165.45217409999896,54501.87447192 2022-10-26,23:50:44.000,299,11061665,-795,0,1666828243,13059.93372339999,165.46627235999767,54501.89543328 2022-10-26,23:50:45.000,299,11061622,-795,0,1666828244,13060.05497697999,165.50151801000175,54502.05613704 2022-10-26,23:50:46.000,299,11061610,-795,0,1666828245,13060.176230559991,165.4733214900043,54502.08408552 2022-10-26,23:50:47.000,299,11061591,-795,0,1666828246,13060.196439489991,165.48037062000367,54502.06312416 2022-10-26,23:50:48.000,299,11061622,-795,0,1666828247,13060.10213115,165.48037062000367,54501.88844616 2022-10-26,23:50:49.000,299,11061616,-795,0,1666828248,13060.10213115,165.45922322999832,54501.909407520005 2022-10-26,23:50:50.000,299,11061595,-795,0,1666828249,13060.196439489991,165.53676365999854,54502.01421432 2022-10-26,23:50:51.000,299,11061636,-795,0,1666828250,13060.250329969997,165.57905844000197,54502.01421432 2022-10-26,23:50:52.000,299,11061608,-795,0,1666828251,13060.297484139992,165.56496018000325,54502.04914992001 2022-10-26,23:50:53.000,299,11061627,-795,0,1666828252,13060.304220450002,165.6072549599994,54502.09107264001 2022-10-26,23:50:54.000,299,11061634,-795,0,1666828253,13060.351374619997,165.62135321999813,54502.0421628 2022-10-26,23:50:55.000,299,11061641,-795,0,1666828254,13060.499573439993,165.62840235000476,54502.16094384 2022-10-26,23:50:56.000,299,11061601,-795,0,1666828255,13060.607354399988,165.67774626000028,54502.1819052 2022-10-26,23:50:57.000,299,11061631,-795,0,1666828256,13060.607354399988,165.71299191000435,54502.08408552 2022-10-26,23:50:58.000,299,11061625,-795,0,1666828257,13060.587145469988,165.77643407999858,54502.10504688 2022-10-26,23:50:59.000,299,11061616,-795,0,1666828258,13060.607354399988,165.83282712000073,54502.126008240004 2022-10-26,23:51:00.000,299,11061599,-795,0,1666828259,13060.654508569998,165.8398762500001,54502.20286656 2022-10-26,23:51:01.000,299,11061617,-795,0,1666828260,13060.681453809993,165.8046306000033,54502.23081504 2022-10-26,23:51:02.000,299,11061640,-795,0,1666828261,13060.748816909989,165.74118843000178,54502.30767336001 2022-10-26,23:51:03.000,299,11061604,-795,0,1666828262,13060.82965262999,165.7059427799977,54502.293699120004 2022-10-26,23:51:04.000,299,11061594,-795,0,1666828263,13060.95764252,165.64954974000284,54502.363570320005 2022-10-26,23:51:05.000,299,11061658,-795,0,1666828264,13061.09910503,165.66364800000156,54502.412480160005 2022-10-26,23:51:06.000,299,11061570,-795,0,1666828265,13061.166468129995,165.68479538999964,54502.3915188 2022-10-26,23:51:07.000,299,11061625,-795,0,1666828266,13061.22035861,165.67069713000092,54502.30068624 2022-10-26,23:51:08.000,299,11061609,-795,0,1666828267,13061.287721709996,165.67069713000092,54502.38453168001 2022-10-26,23:51:09.000,299,11061592,-795,0,1666828268,13061.476338389992,165.61430408999877,54502.57318392001 2022-10-26,23:51:10.000,299,11061651,-795,0,1666828269,13061.577383039992,165.52971452999918,54502.5661968 2022-10-26,23:51:11.000,299,11061661,-795,0,1666828270,13061.638009829992,165.53676365999854,54502.57318392001 2022-10-26,23:51:12.000,299,11061612,-795,0,1666828271,13061.712109239998,165.5438127899979,54502.48933848 2022-10-26,23:51:13.000,299,11061628,-795,0,1666828272,13061.759263409993,165.52971452999918,54502.54523544 2022-10-26,23:51:14.000,299,11061595,-795,0,1666828273,13061.833362819998,165.46627235999767,54502.43344152001 2022-10-26,23:51:15.000,299,11061569,-795,0,1666828274,13061.853571749998,165.43102671000088,54502.50331272001 2022-10-26,23:51:16.000,299,11061590,-795,0,1666828275,13061.934407469998,165.43102671000088,54502.51728696 2022-10-26,23:51:17.000,299,11061579,-795,0,1666828276,13062.12976045999,165.4451249699996,54502.5661968 2022-10-26,23:51:18.000,299,11061659,-795,0,1666828277,13062.25775035,165.50151801000175,54502.61510664 2022-10-26,23:51:19.000,299,11061604,-795,0,1666828278,13062.325113449995,165.42397758000152,54502.67100360001 2022-10-26,23:51:20.000,299,11061599,-795,0,1666828279,13062.325113449995,165.45217409999896,54502.60113240001 2022-10-26,23:51:21.000,299,11061626,-795,0,1666828280,13062.385740239995,165.45217409999896,54502.78978464001 2022-10-26,23:51:22.000,299,11061623,-795,0,1666828281,13062.405949169995,165.4098793200028,54502.747861920005 2022-10-26,23:51:23.000,299,11061629,-795,0,1666828282,13062.426158099996,165.4451249699996,54502.7059392 2022-10-26,23:51:24.000,299,11061671,-795,0,1666828283,13062.37226761999,165.3816827999981,54502.68497784 2022-10-26,23:51:25.000,299,11061620,-795,0,1666828284,13062.47331226999,165.31824063000386,54502.90856568001 2022-10-26,23:51:26.000,299,11061603,-795,0,1666828285,13062.45983965,165.2970932399985,54502.92253992 2022-10-26,23:51:27.000,299,11061656,-795,0,1666828286,13062.48004858,165.39578106000408,54502.99241112 2022-10-26,23:51:28.000,299,11061593,-795,0,1666828287,13062.43289440999,165.37463366999873,54502.817733120006 2022-10-26,23:51:29.000,299,11061665,-795,0,1666828288,13062.486784889996,165.36053541,54502.97843688001 2022-10-26,23:51:30.000,299,11061636,-795,0,1666828289,13062.533939059991,165.31824063000386,54503.05529520001 2022-10-26,23:51:31.000,299,11061653,-795,0,1666828290,13062.614774779991,165.2618475900017,54503.083243680005 2022-10-26,23:51:32.000,299,11061618,-795,0,1666828291,13062.614774779991,165.27594585000043,54503.04830808 2022-10-26,23:51:33.000,299,11061633,-795,0,1666828292,13062.594565849991,165.31824063000386,54503.0902308 2022-10-26,23:51:34.000,299,11061645,-795,0,1666828293,13062.682137880001,165.30414236999786,54503.2299732 2022-10-26,23:51:35.000,299,11061619,-795,0,1666828294,13062.688874189997,165.3111915000045,54503.202024720005 2022-10-26,23:51:36.000,299,11061592,-795,0,1666828295,13062.722555740002,165.247749330003,54503.11817928 2022-10-26,23:51:37.000,299,11061620,-795,0,1666828296,13062.749500979997,165.28299497999978,54503.19503760001 2022-10-26,23:51:38.000,299,11061614,-795,0,1666828297,13062.709083119997,165.26889672000107,54503.28587016 2022-10-26,23:51:39.000,299,11061629,-795,0,1666828298,13062.648456329996,165.23365107000427,54503.20901184 2022-10-26,23:51:40.000,299,11061628,-795,0,1666828299,13062.634983709992,165.17725803000212,54503.25792168 2022-10-26,23:51:41.000,299,11061620,-795,0,1666828300,13062.594565849991,165.15611064000404,54503.25792168 2022-10-26,23:51:42.000,299,11061662,-795,0,1666828301,13062.601302160001,165.15611064000404,54503.2299732 2022-10-26,23:51:43.000,299,11061651,-795,0,1666828302,13062.695610499992,165.15611064000404,54503.41163832001 2022-10-26,23:51:44.000,299,11061600,-795,0,1666828303,13062.648456329996,165.12086498999997,54503.45356104 2022-10-26,23:51:45.000,299,11061651,-795,0,1666828304,13062.608038469996,165.09266847000254,54503.49548376 2022-10-26,23:51:46.000,299,11061650,-795,0,1666828305,13062.533939059991,165.0503736899991,54503.4745224 2022-10-26,23:51:47.000,299,11061610,-795,0,1666828306,13062.45310333999,165.02922630000103,54503.42561256 2022-10-26,23:51:48.000,299,11061645,-795,0,1666828307,13062.41268547999,165.0151280400023,54503.43259968001 2022-10-26,23:51:49.000,299,11061630,-795,0,1666828308,13062.486784889996,164.99398065000423,54503.60029056001 2022-10-26,23:51:50.000,299,11061650,-795,0,1666828309,13062.466575959996,164.97988238999824,54503.62125192 2022-10-26,23:51:51.000,299,11061671,-795,0,1666828310,13062.405949169995,164.99398065000423,54503.64920040001 2022-10-26,23:51:52.000,299,11061647,-795,0,1666828311,13062.358795,164.93053848000272,54503.57932920001 2022-10-26,23:51:53.000,299,11061633,-795,0,1666828312,13062.264486659995,164.92348935000336,54503.467535280004 2022-10-26,23:51:54.000,299,11061618,-795,0,1666828313,13062.21733249,164.916440220004,54503.5443936 2022-10-26,23:51:55.000,299,11061687,-795,0,1666828314,13062.224068799995,164.86709631000122,54503.60029056001 2022-10-26,23:51:56.000,299,11061617,-795,0,1666828315,13062.163442009994,164.81775239999843,54503.635226160004 2022-10-26,23:51:57.000,299,11061657,-795,0,1666828316,13062.163442009994,164.76135936000355,54503.62125192 2022-10-26,23:51:58.000,299,11061593,-795,0,1666828317,13062.11628784,164.71906458000012,54503.60029056001 2022-10-26,23:51:59.000,299,11061564,-795,0,1666828318,13061.920934849994,164.74726110000483,54503.36272848001 2022-10-26,23:52:00.000,299,11061590,-795,0,1666828319,13061.779472339993,164.7049663200014,54503.4046512 2022-10-26,23:52:01.000,299,11061669,-795,0,1666828320,13061.772736029998,164.6697206700046,54503.60727768001 2022-10-26,23:52:02.000,299,11061617,-795,0,1666828321,13061.691900309997,164.5780819799984,54503.6142648 2022-10-26,23:52:03.000,299,11061639,-795,0,1666828322,13061.617800899992,164.46529590000137,54503.537406480005 2022-10-26,23:52:04.000,299,11061625,-795,0,1666828323,13061.557174109992,164.45119764000265,54503.52343224 2022-10-26,23:52:05.000,299,11061667,-795,0,1666828324,13061.577383039992,164.4441485100033,54503.62125192 2022-10-26,23:52:06.000,299,11061628,-795,0,1666828325,13061.563910420002,164.46529590000137,54503.67714888001 2022-10-26,23:52:07.000,299,11061623,-795,0,1666828326,13061.570646729997,164.3948046000005,54503.656187520006 2022-10-26,23:52:08.000,299,11061651,-795,0,1666828327,13061.489811009997,164.3454606899977,54503.64221328 2022-10-26,23:52:09.000,299,11061614,-795,0,1666828328,13061.402238980001,164.27496939000412,54503.5443936 2022-10-26,23:52:10.000,299,11061643,-795,0,1666828329,13061.348348499996,164.25382199999876,54503.57932920001 2022-10-26,23:52:11.000,299,11061618,-795,0,1666828330,13061.361821120001,164.21857635000197,54503.635226160004 2022-10-26,23:52:12.000,299,11061628,-795,0,1666828331,13061.314666949991,164.17628156999854,54503.72605872001 2022-10-26,23:52:13.000,299,11061621,-795,0,1666828332,13061.294458019991,164.17628156999854,54503.64221328 2022-10-26,23:52:14.000,299,11061655,-795,0,1666828333,13061.274249089991,164.1128394000043,54503.64920040001 2022-10-26,23:52:15.000,299,11061631,-795,0,1666828334,13061.23383122999,164.05644636000216,54503.69112312 2022-10-26,23:52:16.000,299,11061625,-795,0,1666828335,13061.0788961,163.97185680000257,54503.74702008001 2022-10-26,23:52:17.000,299,11061678,-795,0,1666828336,13061.004796689995,164.02824984000472,54503.71208448 2022-10-26,23:52:18.000,299,11061636,-795,0,1666828337,13060.91722466,164.00005332,54503.56535496 2022-10-26,23:52:19.000,299,11061578,-795,0,1666828338,13060.95090620999,163.9507094100045,54503.684136 2022-10-26,23:52:20.000,299,11061671,-795,0,1666828339,13060.91722466,163.92956201999914,54503.78195568 2022-10-26,23:52:21.000,299,11061617,-795,0,1666828340,13060.82965262999,163.88021811000363,54503.80990416 2022-10-26,23:52:22.000,299,11061640,-795,0,1666828341,13060.816180009999,163.8661198500049,54503.802917040004 2022-10-26,23:52:23.000,299,11061572,-795,0,1666828342,13060.789234769989,163.87316898000427,54503.69811024001 2022-10-26,23:52:24.000,299,11061615,-795,0,1666828343,13060.809443699989,163.84497245999955,54503.754007200005 2022-10-26,23:52:25.000,299,11061662,-795,0,1666828344,13060.775762149999,163.78153028999805,54503.754007200005 2022-10-26,23:52:26.000,299,11061657,-795,0,1666828345,13060.721871669994,163.74628464000125,54503.74702008001 2022-10-26,23:52:27.000,299,11061644,-795,0,1666828346,13060.721871669994,163.71103899000445,54503.62823904001 2022-10-26,23:52:28.000,299,11061617,-795,0,1666828347,13060.728607979989,163.67579334000038,54503.67016176 2022-10-26,23:52:29.000,299,11061622,-795,0,1666828348,13060.769025839989,163.60530203999951,54503.74702008001 2022-10-26,23:52:30.000,299,11061627,-795,0,1666828349,13060.789234769989,163.5912037800008,54503.84483976001 2022-10-26,23:52:31.000,299,11061648,-795,0,1666828350,13060.775762149999,163.5912037800008,54503.802917040004 2022-10-26,23:52:32.000,299,11061619,-795,0,1666828351,13060.782498459994,163.60530203999951,54503.74702008001 2022-10-26,23:52:33.000,299,11061632,-795,0,1666828352,13060.775762149999,163.62644943000487,54503.67714888001 2022-10-26,23:52:34.000,299,11061623,-795,0,1666828353,13060.795971079999,163.60530203999951,54503.705097360005 2022-10-26,23:52:35.000,299,11061638,-795,0,1666828354,13060.789234769989,163.5277616099993,54503.754007200005 2022-10-26,23:52:36.000,299,11061626,-795,0,1666828355,13060.694926429998,163.45727030999842,54503.80990416 2022-10-26,23:52:37.000,299,11061611,-795,0,1666828356,13060.721871669994,163.4925159600025,54503.73304584 2022-10-26,23:52:38.000,299,11061631,-795,0,1666828357,13060.708399049989,163.3938281400042,54503.73304584 2022-10-26,23:52:39.000,299,11061611,-795,0,1666828358,13060.775762149999,163.40087727000355,54503.78195568 2022-10-26,23:52:40.000,299,11061638,-795,0,1666828359,13060.769025839989,163.42202466000163,54503.80990416 2022-10-26,23:52:41.000,299,11061641,-795,0,1666828360,13060.735344289998,163.42202466000163,54503.77496856001 2022-10-26,23:52:42.000,299,11061658,-755,0,1666828361,13060.661244879993,163.45727030999842,54503.635226160004 2022-10-26,23:52:43.000,299,11061620,-795,0,1666828362,13060.647772259988,163.4431720499997,54503.64920040001 2022-10-26,23:52:44.000,299,11061584,-795,0,1666828363,13060.681453809993,163.47136857000442,54503.684136 2022-10-26,23:52:45.000,299,11061638,-795,0,1666828364,13060.809443699989,163.47841770000377,54503.85182688 2022-10-26,23:52:46.000,299,11061619,-795,0,1666828365,13060.789234769989,163.47136857000442,54503.91471096001 2022-10-26,23:52:47.000,299,11061603,-795,0,1666828366,13060.748816909989,163.49956509000185,54503.90772384 2022-10-26,23:52:48.000,299,11061603,-795,0,1666828367,13060.694926429998,163.5277616099993,54503.81689128001 2022-10-26,23:52:49.000,299,11061578,-795,0,1666828368,13060.674717499998,163.46431943999778,54503.87977536 2022-10-26,23:52:50.000,299,11061627,-795,0,1666828369,13060.667981189988,163.4431720499997,54503.88676248 2022-10-26,23:52:51.000,299,11061594,-795,0,1666828370,13060.634299639998,163.31628771000396,54503.91471096001 2022-10-26,23:52:52.000,299,11061657,-795,0,1666828371,13060.580409159993,163.2951403199986,54503.9286852 2022-10-26,23:52:53.000,299,11061555,-795,0,1666828372,13060.580409159993,163.2951403199986,54503.872788240005 2022-10-26,23:52:54.000,299,11061623,-795,0,1666828373,13060.587145469988,163.32333684000332,54503.93567232001 2022-10-26,23:52:55.000,299,11061589,-795,0,1666828374,13060.654508569998,163.33038597000268,54504.02650488 2022-10-26,23:52:56.000,299,11061569,-795,0,1666828375,13060.607354399988,163.33743510000204,54504.01951776 2022-10-26,23:52:57.000,299,11061580,-795,0,1666828376,13060.647772259988,163.2951403199986,54503.98458216001 2022-10-26,23:52:58.000,299,11061635,-795,0,1666828377,13060.587145469988,163.27399293000053,54503.96362080001 2022-10-26,23:52:59.000,299,11061640,-795,0,1666828378,13060.607354399988,163.22464901999774,54503.96362080001 2022-10-26,23:53:00.000,299,11061634,-795,0,1666828379,13060.674717499998,163.22464901999774,54504.06144048001 2022-10-26,23:53:01.000,299,11061608,-795,0,1666828380,13060.694926429998,163.23169815000438,54504.14528592 2022-10-26,23:53:02.000,299,11061648,-795,0,1666828381,13060.674717499998,163.2810420599999,54504.14528592 2022-10-26,23:53:03.000,299,11061645,-795,0,1666828382,13060.688190119989,163.23874728000374,54504.089388960005 2022-10-26,23:53:04.000,299,11061590,-795,0,1666828383,13060.728607979989,163.25284554000245,54504.14528592 2022-10-26,23:53:05.000,299,11061602,-795,0,1666828384,13060.728607979989,163.21759988999838,54504.18022152001 2022-10-26,23:53:06.000,299,11061621,-795,0,1666828385,13060.694926429998,163.21759988999838,54504.16624728 2022-10-26,23:53:07.000,299,11061659,-795,0,1666828386,13060.701662739993,163.18940337000095,54504.07541472 2022-10-26,23:53:08.000,299,11061623,-795,0,1666828387,13060.708399049989,163.1823542400016,54504.16624728 2022-10-26,23:53:09.000,299,11061629,-795,0,1666828388,13060.836388939999,163.12596119999944,54504.35489952 2022-10-26,23:53:10.000,299,11061580,-795,0,1666828389,13060.89701573,163.12596119999944,54504.3129768 2022-10-26,23:53:11.000,299,11061643,-795,0,1666828390,13060.91048834999,163.02727338000113,54504.31996392001 2022-10-26,23:53:12.000,299,11061559,-795,0,1666828391,13060.836388939999,163.00612599000306,54504.39682224001 2022-10-26,23:53:13.000,299,11061654,-795,0,1666828392,13060.748816909989,162.92858556000283,54504.23611848 2022-10-26,23:53:14.000,299,11061600,-795,0,1666828393,13060.802707389994,162.92858556000283,54504.34092528 2022-10-26,23:53:15.000,299,11061678,-795,0,1666828394,13060.93069727999,162.8510451300026,54504.41778360001 2022-10-26,23:53:16.000,299,11061608,-795,0,1666828395,13060.95090620999,162.83694687000389,54504.39682224001 2022-10-26,23:53:17.000,299,11061608,-795,0,1666828396,13060.93069727999,162.8017012199998,54504.382848 2022-10-26,23:53:18.000,299,11061646,-795,0,1666828397,13060.944169899994,162.83694687000389,54504.36887376001 2022-10-26,23:53:19.000,299,11061631,-795,0,1666828398,13061.004796689995,162.80875034999917,54504.51560328001 2022-10-26,23:53:20.000,299,11061572,-795,0,1666828399,13060.99806038,162.77350470000238,54504.46669344001 2022-10-26,23:53:21.000,299,11061643,-795,0,1666828400,13061.025005619995,162.7523573100043,54504.45970632 2022-10-26,23:53:22.000,299,11061631,-795,0,1666828401,13060.99806038,162.69596427000215,54504.5225904 2022-10-26,23:53:23.000,299,11061591,-795,0,1666828402,13061.004796689995,162.6677677500047,54504.40380936 2022-10-26,23:53:24.000,299,11061645,-795,0,1666828403,13061.025005619995,162.63252210000064,54504.4527192 2022-10-26,23:53:25.000,299,11061619,-795,0,1666828404,13061.166468129995,162.56203079999977,54504.59944872 2022-10-26,23:53:26.000,299,11061644,-795,0,1666828405,13061.20014968,162.4421955900034,54504.64835856 2022-10-26,23:53:27.000,299,11061607,-795,0,1666828406,13061.267512779996,162.3576060300038,54504.59944872 2022-10-26,23:53:28.000,299,11061564,-795,0,1666828407,13061.227094919996,162.35055690000445,54504.48066768 2022-10-26,23:53:29.000,299,11061597,-795,0,1666828408,13061.294458019991,162.30826212000102,54504.592461600005 2022-10-26,23:53:30.000,299,11061672,-795,0,1666828409,13061.408975289996,162.25186907999887,54504.70425552001 2022-10-26,23:53:31.000,299,11061610,-795,0,1666828410,13061.442656840001,162.181377779998,54504.64835856 2022-10-26,23:53:32.000,299,11061616,-795,0,1666828411,13061.449393149996,162.11793561000377,54504.72521688 2022-10-26,23:53:33.000,299,11061615,-795,0,1666828412,13061.483074700001,162.01219865999883,54504.73919112 2022-10-26,23:53:34.000,299,11061611,-795,0,1666828413,13061.503283630002,162.00514952999947,54504.73220400001 2022-10-26,23:53:35.000,299,11061634,-795,0,1666828414,13061.530228869997,161.96990388000268,54504.84399792 2022-10-26,23:53:36.000,299,11061608,-795,0,1666828415,13061.530228869997,161.9346582299986,54504.84399792 2022-10-26,23:53:37.000,299,11061599,-795,0,1666828416,13061.590855659997,161.90646171000117,54504.85098504001 2022-10-26,23:53:38.000,299,11061630,-795,0,1666828417,13061.550437799997,161.87121606000437,54504.81604944 2022-10-26,23:53:39.000,299,11061632,-795,0,1666828418,13061.530228869997,161.81482302000222,54504.7671396 2022-10-26,23:53:40.000,299,11061647,-795,0,1666828419,13061.557174109992,161.77957736999815,54504.89989488001 2022-10-26,23:53:41.000,299,11061618,-795,0,1666828420,13061.577383039992,161.73023346000264,54504.93483048 2022-10-26,23:53:42.000,299,11061621,-795,0,1666828421,13061.570646729997,161.76547910999943,54504.941817599996 2022-10-26,23:53:43.000,299,11061655,-795,0,1666828422,13061.644746140002,161.73023346000264,54504.78111384001 2022-10-26,23:53:44.000,299,11061620,-795,0,1666828423,13061.638009829992,161.74433172000136,54504.82303656001 2022-10-26,23:53:45.000,299,11061640,-795,0,1666828424,13061.651482449997,161.70908607000456,54504.95579184 2022-10-26,23:53:46.000,299,11061639,-795,0,1666828425,13061.604328280002,161.6879386799992,54505.01867592001 2022-10-26,23:53:47.000,299,11061614,-795,0,1666828426,13061.644746140002,161.73023346000264,54505.03265016 2022-10-26,23:53:48.000,299,11061630,-795,0,1666828427,13061.651482449997,161.6385947700037,54505.00470168 2022-10-26,23:53:49.000,299,11061689,-795,0,1666828428,13061.624537210002,161.54695608000475,54505.06758576001 2022-10-26,23:53:50.000,299,11061579,-795,0,1666828429,13061.671691379997,161.51171043000068,54505.13745696001 2022-10-26,23:53:51.000,299,11061642,-795,0,1666828430,13061.631273519997,161.51171043000068,54505.20034104 2022-10-26,23:53:52.000,299,11061606,-795,0,1666828431,13061.631273519997,161.49761217000196,54505.05361152 2022-10-26,23:53:53.000,299,11061643,-795,0,1666828432,13061.651482449997,161.4905630400026,54505.13745696001 2022-10-26,23:53:54.000,299,11061589,-715,0,1666828433,13061.590855659997,161.47646478000388,54505.046624400005 2022-10-26,23:53:55.000,299,11061620,-795,0,1666828434,13061.577383039992,161.4412191299998,54505.11649560001 2022-10-26,23:53:56.000,299,11061632,-795,0,1666828435,13061.530228869997,161.4271208700011,54505.23527664001 2022-10-26,23:53:57.000,299,11061665,-795,0,1666828436,13061.510019939997,161.42007174000173,54505.144444080004 2022-10-26,23:53:58.000,299,11061607,-795,0,1666828437,13061.523492560002,161.3425313100015,54505.263225120005 2022-10-26,23:53:59.000,299,11061612,-795,0,1666828438,13061.550437799997,161.33548218000215,54505.28418648001 2022-10-26,23:54:00.000,299,11061634,-795,0,1666828439,13061.476338389992,161.31433479000407,54505.2911736 2022-10-26,23:54:01.000,299,11061661,-795,0,1666828440,13061.422447910001,161.3425313100015,54505.24925088 2022-10-26,23:54:02.000,299,11061644,-795,0,1666828441,13061.503283630002,161.30023652999807,54505.32610920001 2022-10-26,23:54:03.000,299,11061643,-795,0,1666828442,13061.415711599991,161.3072856600047,54505.20732816001 2022-10-26,23:54:04.000,299,11061648,-795,0,1666828443,13061.422447910001,161.20859783999913,54505.31912208 2022-10-26,23:54:05.000,299,11061567,-795,0,1666828444,13061.375293739991,161.13810653999826,54505.2911736 2022-10-26,23:54:06.000,299,11061632,-795,0,1666828445,13061.328139569996,161.06761524000467,54505.40995464 2022-10-26,23:54:07.000,299,11061651,-795,0,1666828446,13061.307930639996,161.04646784999932,54505.444890239996 2022-10-26,23:54:08.000,299,11061629,-795,0,1666828447,13061.25404015999,160.9971239400038,54505.30514784001 2022-10-26,23:54:09.000,299,11061619,-795,0,1666828448,13061.25404015999,160.92663264000294,54505.34008344 2022-10-26,23:54:10.000,299,11061632,-795,0,1666828449,13061.227094919996,160.82794482000463,54505.35405768001 2022-10-26,23:54:11.000,299,11061656,-795,0,1666828450,13061.17320443999,160.834993950004,54505.35405768001 2022-10-26,23:54:12.000,299,11061643,-795,0,1666828451,13061.20014968,160.79269917000056,54505.34008344 2022-10-26,23:54:13.000,299,11061608,-795,0,1666828452,13061.15299550999,160.80679742999928,54505.333096320006 2022-10-26,23:54:14.000,299,11061600,-795,0,1666828453,13061.166468129995,160.84204308000335,54505.2911736 2022-10-26,23:54:15.000,299,11061630,-795,0,1666828454,13061.287721709996,160.7856500400012,54505.37501904001 2022-10-26,23:54:16.000,299,11061635,-795,0,1666828455,13061.32140326,160.74335525999777,54505.31912208 2022-10-26,23:54:17.000,299,11061685,-795,0,1666828456,13061.287721709996,160.77155178000248,54505.3610448 2022-10-26,23:54:18.000,299,11061640,-795,0,1666828457,13061.23383122999,160.80679742999928,54505.23527664001 2022-10-26,23:54:19.000,299,11061640,-795,0,1666828458,13061.20014968,160.820895689998,54505.29816072 2022-10-26,23:54:20.000,299,11061635,-795,0,1666828459,13061.26077647,160.7363061299984,54505.34008344 2022-10-26,23:54:21.000,299,11061619,-795,0,1666828460,13061.2809854,160.72925699999905,54505.37501904001 2022-10-26,23:54:22.000,299,11061616,-795,0,1666828461,13061.17994075,160.69401135000226,54505.333096320006 2022-10-26,23:54:23.000,299,11061642,-795,0,1666828462,13061.0788961,160.79269917000056,54505.23527664001 2022-10-26,23:54:24.000,299,11061619,-795,0,1666828463,13061.17994075,160.81384655999864,54505.30514784001 2022-10-26,23:54:25.000,299,11061622,-795,0,1666828464,13061.227094919996,160.8702396000008,54505.36803192 2022-10-26,23:54:26.000,299,11061668,-795,0,1666828465,13061.186677059995,160.820895689998,54505.30514784001 2022-10-26,23:54:27.000,299,11061624,-795,0,1666828466,13061.09910503,160.85614134000207,54505.24226376 2022-10-26,23:54:28.000,299,11061647,-795,0,1666828467,13061.045214549995,160.8843378599995,54505.23527664001 2022-10-26,23:54:29.000,299,11061647,-795,0,1666828468,13061.085632409995,160.94073090000165,54505.382006160005 2022-10-26,23:54:30.000,299,11061617,-795,0,1666828469,13061.11257764999,160.90548525000486,54505.43790312 2022-10-26,23:54:31.000,299,11061666,-795,0,1666828470,13061.085632409995,160.89843611999822,54505.42392888001 2022-10-26,23:54:32.000,299,11061621,-795,0,1666828471,13061.01826931,160.89843611999822,54505.42392888001 2022-10-26,23:54:33.000,299,11061594,-795,0,1666828472,13060.93743359,160.8843378599995,54505.2911736 2022-10-26,23:54:34.000,299,11061642,-795,0,1666828473,13060.964378829995,160.89843611999822,54505.34008344 2022-10-26,23:54:35.000,299,11061613,-795,0,1666828474,13060.944169899994,160.92663264000294,54505.42392888001 2022-10-26,23:54:36.000,299,11061644,-795,0,1666828475,13060.883543109994,160.87728873000015,54505.42392888001 2022-10-26,23:54:37.000,299,11061626,-795,0,1666828476,13060.843125249994,160.87728873000015,54505.3959804 2022-10-26,23:54:38.000,299,11061612,-795,0,1666828477,13060.863334179994,160.91958351000358,54505.36803192 2022-10-26,23:54:39.000,299,11061666,-795,0,1666828478,13060.769025839989,160.89843611999822,54505.312134960004 2022-10-26,23:54:40.000,299,11061624,-795,0,1666828479,13060.782498459994,160.86319047000143,54505.2911736 2022-10-26,23:54:41.000,299,11061647,-795,0,1666828480,13060.802707389994,160.86319047000143,54505.47283872001 2022-10-26,23:54:42.000,299,11061648,-795,0,1666828481,13060.816180009999,160.91253438000422,54505.430916000005 2022-10-26,23:54:43.000,299,11061631,-795,0,1666828482,13060.775762149999,160.91253438000422,54505.36803192 2022-10-26,23:54:44.000,299,11061612,-795,0,1666828483,13060.694926429998,160.90548525000486,54505.27021224 2022-10-26,23:54:45.000,299,11061618,-795,0,1666828484,13060.674717499998,160.91253438000422,54505.29816072 2022-10-26,23:54:46.000,299,11061657,-795,0,1666828485,13060.755553219999,160.85614134000207,54505.38899328 2022-10-26,23:54:47.000,299,11061627,-795,0,1666828486,13060.822916319994,160.86319047000143,54505.50777432 2022-10-26,23:54:48.000,299,11061619,-795,0,1666828487,13060.809443699989,160.81384655999864,54505.50777432 2022-10-26,23:54:49.000,299,11061605,-795,0,1666828488,13060.762289529994,160.84204308000335,54505.479825840004 2022-10-26,23:54:50.000,299,11061632,-795,0,1666828489,13060.735344289998,160.84204308000335,54505.500787200006 2022-10-26,23:54:51.000,299,11061654,-795,0,1666828490,13060.721871669994,160.86319047000143,54505.49380008001 2022-10-26,23:54:52.000,299,11061671,-795,0,1666828491,13060.681453809993,160.91253438000422,54505.51476144 2022-10-26,23:54:53.000,299,11061638,-795,0,1666828492,13060.728607979989,160.95482916000037,54505.444890239996 2022-10-26,23:54:54.000,299,11061680,-795,0,1666828493,13060.721871669994,160.91958351000358,54505.444890239996 2022-10-26,23:54:55.000,299,11061655,-795,0,1666828494,13060.721871669994,160.91253438000422,54505.50777432 2022-10-26,23:54:56.000,299,11061616,-795,0,1666828495,13060.701662739993,160.947780030001,54505.51476144 2022-10-26,23:54:57.000,299,11061618,-795,0,1666828496,13060.587145469988,161.01827133000188,54505.36803192 2022-10-26,23:54:58.000,299,11061653,-795,0,1666828497,13060.674717499998,161.03941871999996,54505.3610448 2022-10-26,23:54:59.000,299,11061633,-795,0,1666828498,13060.708399049989,161.05351697999868,54505.31912208 2022-10-26,23:55:00.000,299,11061627,-795,0,1666828499,13060.688190119989,161.01122220000252,54505.444890239996 2022-10-26,23:55:01.000,299,11061682,-795,0,1666828500,13060.721871669994,160.99007481000444,54505.47283872001 2022-10-26,23:55:02.000,299,11061625,-795,0,1666828501,13060.647772259988,160.9971239400038,54505.37501904001 2022-10-26,23:55:03.000,299,11061635,-795,0,1666828502,13060.661244879993,160.99007481000444,54505.28418648001 2022-10-26,23:55:04.000,299,11061637,-795,0,1666828503,13060.654508569998,160.9830256799978,54505.046624400005 2022-10-26,23:55:05.000,299,11061685,-795,0,1666828504,13060.715135359998,160.9336817700023,54505.165405440006 2022-10-26,23:55:06.000,299,11061641,-795,0,1666828505,13060.674717499998,160.92663264000294,54505.17239256 2022-10-26,23:55:07.000,299,11061691,-795,0,1666828506,13060.580409159993,161.05351697999868,54505.07457288 2022-10-26,23:55:08.000,299,11061607,-795,0,1666828507,13060.560200229993,161.1451556700049,54505.144444080004 2022-10-26,23:55:09.000,299,11061637,-795,0,1666828508,13060.641035949993,161.15925393000362,54505.23527664001 2022-10-26,23:55:10.000,299,11061650,-795,0,1666828509,13060.627563329988,161.10991002000083,54505.20732816001 2022-10-26,23:55:11.000,299,11061664,-795,0,1666828510,13060.755553219999,161.0817135000034,54505.36803192 2022-10-26,23:55:12.000,299,11061609,-795,0,1666828511,13060.715135359998,161.06056610999804,54505.333096320006 2022-10-26,23:55:13.000,299,11061657,-795,0,1666828512,13060.647772259988,161.0958117600021,54505.263225120005 2022-10-26,23:55:14.000,299,11061628,-795,0,1666828513,13060.654508569998,161.08876263000275,54505.24226376 2022-10-26,23:55:15.000,299,11061616,-795,0,1666828514,13060.681453809993,161.08876263000275,54505.34008344 2022-10-26,23:55:16.000,299,11061612,-795,0,1666828515,13060.681453809993,161.00417307000316,54505.36803192 2022-10-26,23:55:17.000,299,11061641,-795,0,1666828516,13060.735344289998,161.00417307000316,54505.30514784001 2022-10-26,23:55:18.000,299,11061605,-795,0,1666828517,13060.816180009999,160.91253438000422,54505.29816072 2022-10-26,23:55:19.000,299,11061635,-795,0,1666828518,13060.95764252,160.90548525000486,54505.36803192 2022-10-26,23:55:20.000,299,11061653,-795,0,1666828519,13061.065423479995,160.89843611999822,54505.32610920001 2022-10-26,23:55:21.000,299,11061637,-795,0,1666828520,13061.15299550999,161.07466437000403,54505.29816072 2022-10-26,23:55:22.000,299,11061664,-795,0,1666828521,13061.07215978999,161.33548218000215,54505.2213024 2022-10-26,23:55:23.000,299,11061672,-795,0,1666828522,13060.876806799999,161.49761217000196,54505.34707056 2022-10-26,23:55:24.000,299,11061651,-795,0,1666828523,13060.654508569998,161.43417000000045,54505.24925088 2022-10-26,23:55:25.000,299,11061662,-795,0,1666828524,13060.580409159993,161.26499088000128,54505.333096320006 2022-10-26,23:55:26.000,299,11061618,-795,0,1666828525,13060.634299639998,161.16630306000297,54505.444890239996 2022-10-26,23:55:27.000,299,11061628,-795,0,1666828526,13060.674717499998,161.13810653999826,54505.47283872001 2022-10-26,23:55:28.000,299,11061645,-795,0,1666828527,13060.769025839989,161.07466437000403,54505.47283872001 2022-10-26,23:55:29.000,299,11061659,-795,0,1666828528,13060.782498459994,161.01827133000188,54505.29816072 2022-10-26,23:55:30.000,299,11061641,-795,0,1666828529,13060.863334179994,160.9830256799978,54505.32610920001 2022-10-26,23:55:31.000,299,11061623,-795,0,1666828530,13060.82965262999,160.96187828999973,54505.3959804 2022-10-26,23:55:32.000,299,11061647,-795,0,1666828531,13060.762289529994,160.9830256799978,54505.31912208 2022-10-26,23:55:33.000,299,11061635,-795,0,1666828532,13060.735344289998,161.04646784999932,54505.35405768001 2022-10-26,23:55:34.000,299,11061653,-795,0,1666828533,13060.789234769989,161.11695915000018,54505.479825840004 2022-10-26,23:55:35.000,299,11061611,-795,0,1666828534,13060.856597869999,161.15220480000426,54505.598606880005 2022-10-26,23:55:36.000,299,11061576,-795,0,1666828535,13060.856597869999,161.22269609999785,54505.59161976001 2022-10-26,23:55:37.000,299,11061659,-795,0,1666828536,13060.883543109994,161.25089262000256,54505.56367128 2022-10-26,23:55:38.000,299,11061630,-795,0,1666828537,13060.95090620999,161.2156469699985,54505.59161976001 2022-10-26,23:55:39.000,299,11061637,-795,0,1666828538,13060.97111513999,161.23679436000384,54505.549697040005 2022-10-26,23:55:40.000,299,11061650,-795,0,1666828539,13060.95090620999,161.1804013200017,54505.58463264 2022-10-26,23:55:41.000,299,11061640,-795,0,1666828540,13061.03847824,161.1944995800004,54505.77328488 2022-10-26,23:55:42.000,299,11061648,-795,0,1666828541,13061.025005619995,161.20154870999977,54505.75931064001 2022-10-26,23:55:43.000,299,11061617,-795,0,1666828542,13060.95090620999,161.1804013200017,54505.68943944001 2022-10-26,23:55:44.000,299,11061619,-795,0,1666828543,13061.01153299999,161.27204001000064,54505.80822048001 2022-10-26,23:55:45.000,299,11061599,-795,0,1666828544,13061.045214549995,161.27204001000064,54505.79424624 2022-10-26,23:55:46.000,299,11061622,-795,0,1666828545,13060.923960969994,161.28613826999936,54505.56367128 2022-10-26,23:55:47.000,299,11061647,-795,0,1666828546,13060.984587759995,161.36367869999958,54505.78725912001 2022-10-26,23:55:48.000,299,11061664,-795,0,1666828547,13060.91048834999,161.3777769599983,54505.73834928001 2022-10-26,23:55:49.000,299,11061621,-795,0,1666828548,13060.883543109994,161.3918752200043,54505.68943944001 2022-10-26,23:55:50.000,299,11061663,-795,0,1666828549,13060.91722466,161.405973480003,54505.85713032001 2022-10-26,23:55:51.000,299,11061617,-795,0,1666828550,13060.91048834999,161.46941565000452,54505.87110456 2022-10-26,23:55:52.000,299,11061603,-795,0,1666828551,13060.964378829995,161.49761217000196,54505.82918184001 2022-10-26,23:55:53.000,299,11061639,-795,0,1666828552,13060.93743359,161.4623665199979,54505.80123336 2022-10-26,23:55:54.000,299,11061594,-795,0,1666828553,13060.91722466,161.46941565000452,54505.80822048001 2022-10-26,23:55:55.000,299,11061622,-795,0,1666828554,13060.89701573,161.4905630400026,54505.87110456 2022-10-26,23:55:56.000,299,11061643,-795,0,1666828555,13060.876806799999,161.4623665199979,54505.94097576 2022-10-26,23:55:57.000,299,11061623,-795,0,1666828556,13060.863334179994,161.4905630400026,54505.89905304 2022-10-26,23:55:58.000,299,11061634,-795,0,1666828557,13060.755553219999,161.4905630400026,54505.92700152001 2022-10-26,23:55:59.000,299,11061611,-795,0,1666828558,13060.748816909989,161.48351391000324,54506.03180832 2022-10-26,23:56:00.000,299,11061640,-795,0,1666828559,13060.748816909989,161.45531738999853,54505.99687272001 2022-10-26,23:56:01.000,299,11061655,-795,0,1666828560,13060.715135359998,161.50466130000132,54505.947962879996 2022-10-26,23:56:02.000,299,11061620,-795,0,1666828561,13060.681453809993,161.48351391000324,54506.003859840006 2022-10-26,23:56:03.000,299,11061667,-795,0,1666828562,13060.607354399988,161.50466130000132,54505.89206592 2022-10-26,23:56:04.000,299,11061653,-795,0,1666828563,13060.573672849998,161.5540052100041,54505.947962879996 2022-10-26,23:56:05.000,299,11061632,-795,0,1666828564,13060.607354399988,161.54695608000475,54506.03180832 2022-10-26,23:56:06.000,299,11061650,-795,0,1666828565,13060.593881779998,161.5540052100041,54506.03180832 2022-10-26,23:56:07.000,299,11061642,-795,0,1666828566,13060.566936540003,161.54695608000475,54506.09469240001 2022-10-26,23:56:08.000,299,11061614,-795,0,1666828567,13060.472628199997,161.56105434000347,54505.96892424 2022-10-26,23:56:09.000,299,11061614,-795,0,1666828568,13060.492837129997,161.61744737999834,54505.982898480004 2022-10-26,23:56:10.000,299,11061613,-795,0,1666828569,13060.445682960002,161.6879386799992,54506.01783408 2022-10-26,23:56:11.000,299,11061609,-795,0,1666828570,13060.452419269997,161.68088954999985,54506.052769680005 2022-10-26,23:56:12.000,299,11061626,-795,0,1666828571,13060.425474030002,161.69498780999857,54506.052769680005 2022-10-26,23:56:13.000,299,11061636,-795,0,1666828572,13060.351374619997,161.6879386799992,54505.96892424 2022-10-26,23:56:14.000,299,11061642,-795,0,1666828573,13060.351374619997,161.74433172000136,54506.03879544 2022-10-26,23:56:15.000,299,11061622,-795,0,1666828574,13060.277275209992,161.71613520000392,54506.003859840006 2022-10-26,23:56:16.000,299,11061627,-795,0,1666828575,13060.324429380002,161.75842998000007,54506.06674392 2022-10-26,23:56:17.000,299,11061656,-795,0,1666828576,13060.230121039996,161.71613520000392,54506.0597568 2022-10-26,23:56:18.000,299,11061647,-795,0,1666828577,13060.243593660001,161.69498780999857,54506.07373104001 2022-10-26,23:56:19.000,299,11061651,-795,0,1666828578,13060.156021629991,161.70908607000456,54505.97591136001 2022-10-26,23:56:20.000,299,11061614,-795,0,1666828579,13059.99435018999,161.737282590002,54505.96892424 2022-10-26,23:56:21.000,299,11061612,-795,0,1666828580,13060.05497697999,161.75138085000071,54506.10866664 2022-10-26,23:56:22.000,299,11061593,-795,0,1666828581,13060.0010865,161.76547910999943,54506.08071816 2022-10-26,23:56:23.000,299,11061636,-795,0,1666828582,13059.93372339999,161.737282590002,54506.07373104001 2022-10-26,23:56:24.000,299,11061664,-795,0,1666828583,13059.926987089995,161.70203693999792,54506.16456360001 2022-10-26,23:56:25.000,299,11061640,-795,0,1666828584,13059.846151369995,161.70203693999792,54506.03879544 2022-10-26,23:56:26.000,299,11061625,-795,0,1666828585,13059.79226088999,161.70908607000456,54506.09469240001 2022-10-26,23:56:27.000,299,11061661,-795,0,1666828586,13059.785524579995,161.73023346000264,54505.9898856 2022-10-26,23:56:28.000,299,11061595,-795,0,1666828587,13059.75184302999,161.77957736999815,54506.04578256001 2022-10-26,23:56:29.000,299,11061681,-795,0,1666828588,13059.75857934,161.70908607000456,54506.129628 2022-10-26,23:56:30.000,299,11061647,-795,0,1666828589,13059.71816148,161.71613520000392,54506.12264088001 2022-10-26,23:56:31.000,299,11061622,-795,0,1666828590,13059.67100730999,161.70203693999792,54506.14360224001 2022-10-26,23:56:32.000,299,11061619,-795,0,1666828591,13059.67774362,161.68088954999985,54506.0597568 2022-10-26,23:56:33.000,299,11061644,-795,0,1666828592,13059.603644209994,161.64564390000305,54505.94097576 2022-10-26,23:56:34.000,299,11061649,-795,0,1666828593,13059.583435279994,161.70203693999792,54506.003859840006 2022-10-26,23:56:35.000,299,11061671,-795,0,1666828594,13059.563226349994,161.63154564000433,54506.08770528 2022-10-26,23:56:36.000,299,11061672,-795,0,1666828595,13059.468918009989,161.69498780999857,54506.129628 2022-10-26,23:56:37.000,299,11061661,-795,0,1666828596,13059.448709079988,161.6879386799992,54506.06674392 2022-10-26,23:56:38.000,299,11061617,-795,0,1666828597,13059.421763839993,161.70908607000456,54506.052769680005 2022-10-26,23:56:39.000,299,11061622,-795,0,1666828598,13059.401554909993,161.69498780999857,54506.18552496 2022-10-26,23:56:40.000,299,11061596,-795,0,1666828599,13059.320719189993,161.71613520000392,54506.150589360004 2022-10-26,23:56:41.000,299,11061626,-795,0,1666828600,13059.313982879998,161.71613520000392,54506.101679520005 2022-10-26,23:56:42.000,299,11061653,-795,0,1666828601,13059.253356089997,161.71613520000392,54506.12264088001 2022-10-26,23:56:43.000,299,11061643,-795,0,1666828602,13059.266828710002,161.69498780999857,54505.99687272001 2022-10-26,23:56:44.000,299,11061635,-795,0,1666828603,13059.219674539992,161.73023346000264,54506.03180832 2022-10-26,23:56:45.000,299,11061631,-795,0,1666828604,13059.233147159997,161.70203693999792,54506.14360224001 2022-10-26,23:56:46.000,299,11061636,-795,0,1666828605,13059.172520369997,161.76547910999943,54506.08071816 2022-10-26,23:56:47.000,299,11061628,-795,0,1666828606,13059.084948340002,161.75138085000071,54505.96193712 2022-10-26,23:56:48.000,299,11061590,-795,0,1666828607,13059.091684649997,161.7725282399988,54506.08770528 2022-10-26,23:56:49.000,299,11061625,-795,0,1666828608,13059.017585239992,161.80777389000286,54506.003859840006 2022-10-26,23:56:50.000,299,11061666,-795,0,1666828609,13058.983903690001,161.81482302000222,54505.947962879996 2022-10-26,23:56:51.000,299,11061626,-795,0,1666828610,13059.037794169992,161.81482302000222,54506.01783408 2022-10-26,23:56:52.000,299,11061641,-795,0,1666828611,13058.990639999996,161.81482302000222,54506.052769680005 2022-10-26,23:56:53.000,299,11061621,-795,0,1666828612,13058.909804279996,161.81482302000222,54506.0597568 2022-10-26,23:56:54.000,299,11061641,-795,0,1666828613,13058.90306797,161.80777389000286,54506.07373104001 2022-10-26,23:56:55.000,299,11061671,-795,0,1666828614,13058.916540589991,161.75842998000007,54506.09469240001 2022-10-26,23:56:56.000,299,11061656,-795,0,1666828615,13058.855913799991,161.73023346000264,54506.101679520005 2022-10-26,23:56:57.000,299,11061686,-795,0,1666828616,13058.80202332,161.70908607000456,54506.06674392 2022-10-26,23:56:58.000,299,11061694,-795,0,1666828617,13058.687506049995,161.6738404200005,54505.99687272001 2022-10-26,23:56:59.000,299,11061645,-795,0,1666828618,13058.63361556999,161.61744737999834,54505.94097576 2022-10-26,23:57:00.000,299,11061631,-795,0,1666828619,13058.64035188,161.63154564000433,54506.0597568 2022-10-26,23:57:01.000,299,11061638,-795,0,1666828620,13058.57972509,161.59629999000026,54506.0597568 2022-10-26,23:57:02.000,299,11061649,-795,0,1666828621,13058.505625679994,161.54695608000475,54506.01783408 2022-10-26,23:57:03.000,299,11061648,-795,0,1666828622,13058.51236198999,161.5540052100041,54505.95495000001 2022-10-26,23:57:04.000,299,11061608,-795,0,1666828623,13058.47194412999,161.47646478000388,54505.947962879996 2022-10-26,23:57:05.000,299,11061618,-795,0,1666828624,13058.505625679994,161.51171043000068,54506.02482120001 2022-10-26,23:57:06.000,299,11061656,-795,0,1666828625,13058.438262579999,161.54695608000475,54505.99687272001 2022-10-26,23:57:07.000,299,11061659,-795,0,1666828626,13058.370899479989,161.49761217000196,54505.85713032001 2022-10-26,23:57:08.000,299,11061645,-795,0,1666828627,13058.377635789999,161.47646478000388,54505.89206592 2022-10-26,23:57:09.000,299,11061624,-795,0,1666828628,13058.343954239994,161.45531738999853,54505.89206592 2022-10-26,23:57:10.000,299,11061626,-795,0,1666828629,13058.317008999999,161.3918752200043,54505.9200144 2022-10-26,23:57:11.000,299,11061648,-795,0,1666828630,13058.377635789999,161.3777769599983,54506.03180832 2022-10-26,23:57:12.000,299,11061625,-795,0,1666828631,13058.269854829989,161.405973480003,54506.02482120001 2022-10-26,23:57:13.000,299,11061635,-795,0,1666828632,13058.195755419998,161.3777769599983,54505.87809168001 2022-10-26,23:57:14.000,299,11061611,-795,0,1666828633,13058.189019109988,161.3918752200043,54505.87809168001 2022-10-26,23:57:15.000,299,11061688,-795,0,1666828634,13058.162073869993,161.35662957000022,54505.982898480004 2022-10-26,23:57:16.000,299,11061664,-795,0,1666828635,13058.148601249988,161.3777769599983,54506.03879544 2022-10-26,23:57:17.000,299,11061626,-795,0,1666828636,13058.148601249988,161.31433479000407,54505.92700152001 2022-10-26,23:57:18.000,299,11061649,-795,0,1666828637,13058.141864939993,161.27908914,54505.947962879996 2022-10-26,23:57:19.000,299,11061667,-795,0,1666828638,13058.114919699998,161.2438434900032,54506.06674392 2022-10-26,23:57:20.000,299,11061624,-795,0,1666828639,13058.087974460002,161.2438434900032,54505.92700152001 2022-10-26,23:57:21.000,299,11061642,-795,0,1666828640,13058.067765530002,161.23679436000384,54505.96193712 2022-10-26,23:57:22.000,299,11061606,-795,0,1666828641,13058.020611359992,161.22269609999785,54505.885078800005 2022-10-26,23:57:23.000,299,11061658,-795,0,1666828642,13058.000402429992,161.23679436000384,54505.89206592 2022-10-26,23:57:24.000,299,11061616,-795,0,1666828643,13057.933039329997,161.18745045000105,54505.885078800005 2022-10-26,23:57:25.000,299,11061646,-795,0,1666828644,13058.007138740002,161.16630306000297,54506.01783408 2022-10-26,23:57:26.000,299,11061613,-795,0,1666828645,13058.047556600002,161.17335219000233,54505.96193712 2022-10-26,23:57:27.000,299,11061625,-795,0,1666828646,13058.061029219993,161.1944995800004,54505.99687272001 2022-10-26,23:57:28.000,299,11061663,-795,0,1666828647,13058.007138740002,161.20154870999977,54505.87809168001 2022-10-26,23:57:29.000,299,11061612,-795,0,1666828648,13057.986929810002,161.16630306000297,54505.89206592 2022-10-26,23:57:30.000,299,11061667,-795,0,1666828649,13058.000402429992,161.1944995800004,54505.97591136001 2022-10-26,23:57:31.000,299,11061636,-795,0,1666828650,13058.000402429992,161.20859783999913,54505.95495000001 2022-10-26,23:57:32.000,299,11061646,-795,0,1666828651,13058.040820289993,161.18745045000105,54505.982898480004 2022-10-26,23:57:33.000,299,11061637,-795,0,1666828652,13058.040820289993,161.1804013200017,54505.92700152001 2022-10-26,23:57:34.000,299,11061620,-795,0,1666828653,13058.040820289993,161.18745045000105,54505.95495000001 2022-10-26,23:57:35.000,299,11061638,-795,0,1666828654,13058.034083979997,161.18745045000105,54506.0597568 2022-10-26,23:57:36.000,299,11061631,-795,0,1666828655,13058.020611359992,161.1944995800004,54506.08770528 2022-10-26,23:57:37.000,299,11061628,-795,0,1666828656,13058.074501839998,161.15925393000362,54506.04578256001 2022-10-26,23:57:38.000,299,11061626,-795,0,1666828657,13058.027347670002,161.16630306000297,54505.9898856 2022-10-26,23:57:39.000,299,11061632,-795,0,1666828658,13058.047556600002,161.22269609999785,54505.96892424 2022-10-26,23:57:40.000,299,11061632,-795,0,1666828659,13058.067765530002,161.25794175000192,54506.03180832 2022-10-26,23:57:41.000,299,11061630,-795,0,1666828660,13058.135128629998,161.3284330500028,54506.09469240001 2022-10-26,23:57:42.000,299,11061631,-795,0,1666828661,13058.168810179988,161.35662957000022,54506.14360224001 2022-10-26,23:57:43.000,299,11061674,-795,0,1666828662,13058.263118519993,161.36367869999958,54506.101679520005 2022-10-26,23:57:44.000,299,11061641,-795,0,1666828663,13058.397844719999,161.34958044000086,54506.129628 2022-10-26,23:57:45.000,299,11061643,-795,0,1666828664,13058.330481619989,161.31433479000407,54506.129628 2022-10-26,23:57:46.000,299,11061684,-795,0,1666828665,13058.276591139998,161.36367869999958,54506.10866664 2022-10-26,23:57:47.000,299,11061634,-795,0,1666828666,13058.242909589993,161.42007174000173,54506.003859840006 2022-10-26,23:57:48.000,299,11061688,-795,0,1666828667,13058.229436969988,161.5258086899994,54505.92700152001 2022-10-26,23:57:49.000,299,11061659,-795,0,1666828668,13058.337217929999,161.5258086899994,54506.115653759996 2022-10-26,23:57:50.000,299,11061635,-795,0,1666828669,13058.47194412999,161.4905630400026,54506.26238328001 2022-10-26,23:57:51.000,299,11061672,-795,0,1666828670,13058.465207819994,161.48351391000324,54506.22744768 2022-10-26,23:57:52.000,299,11061640,-795,0,1666828671,13058.45173519999,161.50466130000132,54506.1994992 2022-10-26,23:57:53.000,299,11061665,-795,0,1666828672,13058.418053649999,161.5892508600009,54506.12264088001 2022-10-26,23:57:54.000,299,11061583,-795,0,1666828673,13058.438262579999,161.5892508600009,54506.18552496 2022-10-26,23:57:55.000,299,11061659,-795,0,1666828674,13058.525834609994,161.6244965099977,54506.17853784 2022-10-26,23:57:56.000,299,11061632,-795,0,1666828675,13058.57972509,161.64564390000305,54506.29731888 2022-10-26,23:57:57.000,299,11061666,-795,0,1666828676,13058.57298877999,161.6244965099977,54506.17853784 2022-10-26,23:57:58.000,299,11061652,-795,0,1666828677,13058.59993402,161.6526930300024,54506.25539616 2022-10-26,23:57:59.000,299,11061624,-795,0,1666828678,13058.59993402,161.70203693999792,54506.35321584 2022-10-26,23:58:00.000,299,11061637,-795,0,1666828679,13058.667297119995,161.66679129000113,54506.339241600006 2022-10-26,23:58:01.000,299,11061675,-795,0,1666828680,13058.64035188,161.65974216000177,54506.29731888 2022-10-26,23:58:02.000,299,11061665,-795,0,1666828681,13058.70097867,161.61744737999834,54506.35321584 2022-10-26,23:58:03.000,299,11061660,-795,0,1666828682,13058.68076974,161.64564390000305,54506.26238328001 2022-10-26,23:58:04.000,299,11061627,-795,0,1666828683,13058.69424235999,161.70908607000456,54506.25539616 2022-10-26,23:58:05.000,299,11061683,-795,0,1666828684,13058.76160546,161.737282590002,54506.38116432001 2022-10-26,23:58:06.000,299,11061660,-795,0,1666828685,13058.869386419996,161.76547910999943,54506.40911280001 2022-10-26,23:58:07.000,299,11061632,-795,0,1666828686,13058.88285904,161.72318433000328,54506.388151440005 2022-10-26,23:58:08.000,299,11061655,-795,0,1666828687,13058.869386419996,161.66679129000113,54506.27635752 2022-10-26,23:58:09.000,299,11061668,-795,0,1666828688,13058.889595349996,161.66679129000113,54506.26238328001 2022-10-26,23:58:10.000,299,11061607,-795,0,1666828689,13058.84244118,161.6526930300024,54506.220460560005 2022-10-26,23:58:11.000,299,11061690,-795,0,1666828690,13058.78181439,161.72318433000328,54506.25539616 2022-10-26,23:58:12.000,299,11061620,-795,0,1666828691,13058.78181439,161.75842998000007,54506.318280240004 2022-10-26,23:58:13.000,299,11061653,-795,0,1666828692,13058.81549593999,161.80777389000286,54506.25539616 2022-10-26,23:58:14.000,299,11061640,-795,0,1666828693,13058.88285904,161.82892128000094,54506.29033176001 2022-10-26,23:58:15.000,299,11061651,-795,0,1666828694,13058.923276900001,161.82892128000094,54506.38116432001 2022-10-26,23:58:16.000,299,11061669,-795,0,1666828695,13058.876122729991,161.82187215000158,54506.27635752 2022-10-26,23:58:17.000,299,11061645,-795,0,1666828696,13058.923276900001,161.92760909999924,54506.34622872 2022-10-26,23:58:18.000,299,11061624,-795,0,1666828697,13058.916540589991,161.92760909999924,54506.31129312001 2022-10-26,23:58:19.000,299,11061664,-795,0,1666828698,13058.983903690001,161.89236345000245,54506.27635752 2022-10-26,23:58:20.000,299,11061663,-795,0,1666828699,13058.990639999996,161.85006866999902,54506.388151440005 2022-10-26,23:58:21.000,299,11061626,-795,0,1666828700,13058.956958449991,161.84301953999966,54506.46500976 2022-10-26,23:58:22.000,299,11061647,-795,0,1666828701,13058.983903690001,161.82892128000094,54506.49295824 2022-10-26,23:58:23.000,299,11061662,-795,0,1666828702,13058.936749519991,161.86416692999774,54506.41609992 2022-10-26,23:58:24.000,299,11061651,-795,0,1666828703,13059.024321550001,161.8853143200031,54506.555842320005 2022-10-26,23:58:25.000,299,11061651,-795,0,1666828704,13059.071475719997,161.92055996999989,54506.57680368001 2022-10-26,23:58:26.000,299,11061656,-795,0,1666828705,13059.078212029992,161.9346582299986,54506.604752160005 2022-10-26,23:58:27.000,299,11061631,-795,0,1666828706,13059.044530480001,161.97695301000203,54506.54186808 2022-10-26,23:58:28.000,299,11061634,-795,0,1666828707,13059.037794169992,162.01219865999883,54506.604752160005 2022-10-26,23:58:29.000,299,11061665,-795,0,1666828708,13059.071475719997,161.96990388000268,54506.74449456001 2022-10-26,23:58:30.000,299,11061593,-795,0,1666828709,13059.064739410001,161.92055996999989,54506.75148168 2022-10-26,23:58:31.000,299,11061648,-795,0,1666828710,13059.031057859997,161.97695301000203,54506.80039152 2022-10-26,23:58:32.000,299,11061674,-795,0,1666828711,13058.977167379991,161.9487564900046,54506.79340440001 2022-10-26,23:58:33.000,299,11061637,-795,0,1666828712,13058.963694760001,161.9840021400014,54506.6885976 2022-10-26,23:58:34.000,299,11061649,-795,0,1666828713,13058.983903690001,161.92760909999924,54506.674623360006 2022-10-26,23:58:35.000,299,11061635,-795,0,1666828714,13058.963694760001,161.95580562000396,54506.79340440001 2022-10-26,23:58:36.000,299,11061627,-795,0,1666828715,13058.896331659991,161.9487564900046,54506.73052032 2022-10-26,23:58:37.000,299,11061661,-795,0,1666828716,13058.876122729991,161.99105127000075,54506.75148168 2022-10-26,23:58:38.000,299,11061623,-795,0,1666828717,13058.909804279996,162.01219865999883,54506.79340440001 2022-10-26,23:58:39.000,299,11061655,-795,0,1666828718,13058.983903690001,162.05449344000226,54506.92615968 2022-10-26,23:58:40.000,299,11061624,-795,0,1666828719,13058.997376309992,162.06154257000162,54506.87724984 2022-10-26,23:58:41.000,299,11061637,-795,0,1666828720,13058.943485830001,162.0826899599997,54506.891224080005 2022-10-26,23:58:42.000,299,11061622,-795,0,1666828721,13058.889595349996,162.06859170000098,54506.85628848 2022-10-26,23:58:43.000,299,11061658,-795,0,1666828722,13058.81549593999,162.07564083000034,54506.78641728 2022-10-26,23:58:44.000,299,11061646,-795,0,1666828723,13058.77507807999,162.06154257000162,54506.82834 2022-10-26,23:58:45.000,299,11061658,-795,0,1666828724,13058.828968559996,162.06154257000162,54506.98205664001 2022-10-26,23:58:46.000,299,11061669,-755,0,1666828725,13058.82223225,162.10383734999778,54506.99603088 2022-10-26,23:58:47.000,299,11061616,-795,0,1666828726,13058.687506049995,162.181377779998,54506.99603088 2022-10-26,23:58:48.000,299,11061601,-795,0,1666828727,13058.62014295,162.2448199499995,54506.83532712001 2022-10-26,23:58:49.000,299,11061637,-795,0,1666828728,13058.55277984999,162.21662343000207,54506.6187264 2022-10-26,23:58:50.000,299,11061681,-795,0,1666828729,13058.606670329995,162.23777082000015,54506.88423696001 2022-10-26,23:58:51.000,299,11061616,-795,0,1666828730,13058.546043539995,162.27301647000422,54506.97506952 2022-10-26,23:58:52.000,299,11061643,-795,0,1666828731,13058.5190983,162.2941638600023,54506.90519832 2022-10-26,23:58:53.000,299,11061649,-755,0,1666828732,13058.465207819994,162.3435077699978,54506.90519832 2022-10-26,23:58:54.000,299,11061671,-795,0,1666828733,13058.47194412999,162.42809733000468,54506.9680824 2022-10-26,23:58:55.000,299,11061663,-795,0,1666828734,13058.458471509999,162.4562938500021,54506.88423696001 2022-10-26,23:58:56.000,299,11061589,-795,0,1666828735,13058.47194412999,162.44924472000275,54506.9680824 2022-10-26,23:58:57.000,299,11061608,-795,0,1666828736,13058.41131733999,162.47039211000083,54506.92615968 2022-10-26,23:58:58.000,299,11061643,-675,0,1666828737,13058.350690549989,162.4915394999989,54506.94712104 2022-10-26,23:58:59.000,299,11061647,-795,0,1666828738,13058.229436969988,162.52678515000298,54506.870262720004 2022-10-26,23:59:00.000,299,11061630,-795,0,1666828739,13058.141864939993,162.56907992999913,54506.870262720004 2022-10-26,23:59:01.000,299,11061634,-795,0,1666828740,13058.195755419998,162.56203079999977,54506.95410816 2022-10-26,23:59:02.000,299,11061642,-795,0,1666828741,13058.162073869993,162.58317818999785,54506.93314680001 2022-10-26,23:59:03.000,299,11061675,-795,0,1666828742,13058.094710769998,162.63252210000064,54506.87724984 2022-10-26,23:59:04.000,299,11061588,-795,0,1666828743,13058.128392320003,162.63957123,54506.91917256 2022-10-26,23:59:05.000,299,11061660,-715,0,1666828744,13058.054292909997,162.65366948999872,54506.97506952 2022-10-26,23:59:06.000,299,11061671,-795,0,1666828745,13057.986929810002,162.7241607899996,54506.95410816 2022-10-26,23:59:07.000,299,11061645,-795,0,1666828746,13057.885885160002,162.74530817999766,54506.85628848 2022-10-26,23:59:08.000,299,11061666,-795,0,1666828747,13057.872412539997,162.75940644000366,54506.91218544001 2022-10-26,23:59:09.000,299,11061679,-795,0,1666828748,13057.906094090002,162.7876029600011,54507.05192784001 2022-10-26,23:59:10.000,299,11061611,-795,0,1666828749,13057.899357779992,162.7876029600011,54507.03096648001 2022-10-26,23:59:11.000,299,11061642,-795,0,1666828750,13057.811785749996,162.8510451300026,54507.05192784001 2022-10-26,23:59:12.000,299,11061623,-795,0,1666828751,13057.791576819996,162.86514339000132,54507.010005120006 2022-10-26,23:59:13.000,299,11061674,-795,0,1666828752,13057.724213720001,162.90038903999812,54506.93314680001 2022-10-26,23:59:14.000,299,11061603,-795,0,1666828753,13057.710741099996,162.9849785999977,54506.91917256 2022-10-26,23:59:15.000,299,11061639,-795,0,1666828754,13057.717477409991,163.0484207699992,54507.01699224 2022-10-26,23:59:16.000,299,11061707,-795,0,1666828755,13057.62316907,163.097764680002,54506.989043760004 2022-10-26,23:59:17.000,299,11061594,-795,0,1666828756,13057.57601489999,163.12596119999944,54507.010005120006 2022-10-26,23:59:18.000,299,11061623,-795,0,1666828757,13057.56254228,163.12596119999944,54506.94712104 2022-10-26,23:59:19.000,299,11061625,-795,0,1666828758,13057.549069659995,163.15415772000415,54507.03096648001 2022-10-26,23:59:20.000,299,11061610,-795,0,1666828759,13057.53559703999,163.16825598000287,54506.98205664001 2022-10-26,23:59:21.000,299,11061629,-795,0,1666828760,13057.55580596999,163.17530511000223,54507.03096648001 2022-10-26,23:59:22.000,299,11061686,-795,0,1666828761,13057.52212442,163.23874728000374,54507.00301800001 2022-10-26,23:59:23.000,299,11061665,-795,0,1666828762,13057.427816079995,163.2457964100031,54506.77943016 2022-10-26,23:59:24.000,299,11061640,-795,0,1666828763,13057.39413452999,163.35153336000076,54506.870262720004 2022-10-26,23:59:25.000,299,11061628,-795,0,1666828764,13057.427816079995,163.3444842300014,54507.010005120006 2022-10-26,23:59:26.000,299,11061654,-795,0,1666828765,13057.427816079995,163.33038597000268,54507.00301800001 2022-10-26,23:59:27.000,299,11061659,-795,0,1666828766,13057.41434345999,163.35858249000012,54506.99603088 2022-10-26,23:59:28.000,299,11061610,-795,0,1666828767,13057.36045298,163.40087727000355,54506.84930136 2022-10-26,23:59:29.000,299,11061598,-795,0,1666828768,13057.326771429995,163.40087727000355,54506.842314240006 2022-10-26,23:59:30.000,299,11061621,-795,0,1666828769,13057.326771429995,163.42907379000098,54506.95410816 2022-10-26,23:59:31.000,299,11061621,-795,0,1666828770,13057.29982619,163.4925159600025,54506.88423696001 2022-10-26,23:59:32.000,299,11061640,-795,0,1666828771,13057.25940833,163.5277616099993,54506.88423696001 2022-10-26,23:59:33.000,299,11061614,-795,0,1666828772,13057.178572609999,163.58415465000144,54506.88423696001 2022-10-26,23:59:34.000,299,11061662,-795,0,1666828773,13057.111209509989,163.6546459500023,54506.92615968 2022-10-26,23:59:35.000,299,11061646,-795,0,1666828774,13057.158363679999,163.68284246999974,54506.9680824 2022-10-26,23:59:36.000,299,11061582,-795,0,1666828775,13057.144891059994,163.6546459500023,54507.03096648001 2022-10-26,23:59:37.000,299,11061587,-795,0,1666828776,13057.117945819999,163.66874421000102,54506.94712104 2022-10-26,23:59:38.000,299,11061648,-795,0,1666828777,13057.070791649989,163.68284246999974,54506.84930136 2022-10-26,23:59:39.000,299,11061638,-795,0,1666828778,13057.043846409993,163.76038289999997,54506.842314240006 2022-10-26,23:59:40.000,299,11061653,-795,0,1666828779,13057.023637479993,163.8661198500049,54506.9680824 2022-10-26,23:59:41.000,299,11061676,-795,0,1666828780,13057.023637479993,163.87316898000427,54507.00301800001 2022-10-26,23:59:42.000,299,11061622,-795,0,1666828781,13056.989955929988,163.83087420000084,54506.940133920005 2022-10-26,23:59:43.000,299,11061645,-795,0,1666828782,13056.909120210003,163.78857942000468,54506.842314240006 2022-10-26,23:59:44.000,299,11061561,-795,0,1666828783,13056.888911280003,163.7744811599987,54506.93314680001 2022-10-26,23:59:45.000,299,11061598,-795,0,1666828784,13056.814811869997,163.78857942000468,54506.92615968 2022-10-26,23:59:46.000,299,11061661,-795,0,1666828785,13056.801339249992,163.8379233300002,54506.83532712001 2022-10-26,23:59:47.000,299,11061646,-795,0,1666828786,13056.794602939997,163.88726724000298,54506.73052032 2022-10-26,23:59:48.000,299,11061668,-795,0,1666828787,13056.801339249992,163.9013655000017,54506.76545592001 2022-10-26,23:59:49.000,299,11061610,-795,0,1666828788,13056.848493420002,163.82382507000148,54506.93314680001 2022-10-26,23:59:50.000,299,11061674,-795,0,1666828789,13056.693558289997,163.8520215899989,54506.84930136